{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164591,"rows_kept":164591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1767398400451,0.02979954,90016.0,89994.0,0.04848462]
["bitfinex","BTCUSD",1767398400632,0.02979954,90016.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398400834,0.01039849,90015.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398401056,0.01039849,90014.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398401260,0.02979954,90016.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398401261,0.01039849,90013.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398401515,0.01039849,90012.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398401800,0.01039849,90011.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398402103,0.03817318,90010.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398402256,0.01039849,90009.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398402447,0.03817379,90008.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398402681,0.01039849,90007.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398402885,0.03817441,90006.0,89993.0,0.0001482]
["bitfinex","BTCUSD",1767398403095,0.03817472,90005.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398403266,0.01039849,90004.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398403473,0.03817534,90003.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398403648,0.01039849,90002.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398403891,0.03757893,90001.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404095,0.01039849,90000.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404297,0.03817657,89999.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404501,0.01039849,89998.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404728,0.0333541,90007.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404729,0.03282881,89997.0,89985.0,5.212e-05]
["bitfinex","BTCUSD",1767398404966,0.01039849,89996.0,89986.0,0.04848462]
["bitfinex","BTCUSD",1767398405166,0.06595713,89995.0,89986.0,0.04848462]
["bitfinex","BTCUSD",1767398405370,0.05555992,89993.0,89988.0,0.04848462]
["bitfinex","BTCUSD",1767398405573,0.05555992,89993.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767398405774,0.05556251,89989.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398406107,0.05556234,89989.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398406525,0.01111234,89990.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398406943,0.09445388,89991.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398407139,0.01111234,89990.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398407880,0.03889277,89991.0,89987.0,0.05960462]
["bitfinex","BTCUSD",1767398408244,0.02778055,89991.0,89987.0,0.07071733]
["bitfinex","BTCUSD",1767398408437,0.01111197,89993.0,89988.0,0.04848462]
["bitfinex","BTCUSD",1767398408668,0.0555571,89998.0,89995.0,0.04848462]
["bitfinex","BTCUSD",1767398408669,0.06666845,89998.0,89995.0,0.04848462]
["bitfinex","BTCUSD",1767398408868,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767398409077,0.01111148,89997.0,89989.0,0.11515891]
["bitfinex","BTCUSD",1767398409078,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767398409276,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767398409645,0.01111111,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767398409850,0.01111123,89999.0,89994.0,0.05960462]
["bitfinex","BTCUSD",1767398410188,0.01111123,89999.0,89994.0,0.07071647]
["bitfinex","BTCUSD",1767398410485,0.01111135,89998.0,89994.0,0.05960462]
["bitfinex","BTCUSD",1767398410686,0.01111123,89999.0,89995.0,0.04848462]
["bitfinex","BTCUSD",1767398410890,0.01111135,89998.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767398411049,0.01111098,90001.0,89994.0,0.02223185]
["bitfinex","BTCUSD",1767398411235,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767398411439,0.06004388,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767398411638,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767398411834,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767398412106,0.01111049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767398412107,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767398412331,0.01111061,90004.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767398416685,0.01111024,90007.0,90001.0,0.0707156]
["bitfinex","BTCUSD",1767398417213,0.01111037,90006.0,90001.0,0.0707156]
["bitfinex","BTCUSD",1767398417770,0.01111049,90005.0,90001.0,0.010121]
["bitfinex","BTCUSD",1767398417978,0.01111061,90004.0,90001.0,0.010121]
["bitfinex","BTCUSD",1767398418178,0.01111061,90004.0,90001.0,0.00900964]
["bitfinex","BTCUSD",1767398418816,0.01111086,90002.0,89996.0,0.04848462]
["bitfinex","BTCUSD",1767398418991,0.01111135,89998.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398419197,0.01111123,89999.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398419395,0.01111086,90002.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767398419819,0.01111098,90001.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398420057,0.01111111,90000.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398421309,0.06666722,90000.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398422459,0.05555657,89999.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398424001,0.06666722,90000.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398425525,0.06566822,90000.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398425947,0.0061743,90000.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767398427588,0.06667413,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767398427793,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767398427997,0.01111246,89989.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767398428196,0.01111234,89990.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767398428704,0.01111222,89991.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767398428925,0.01111234,89990.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767398429079,0.01111222,89991.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767398429514,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767398429732,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767398429936,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767398430431,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767398430793,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767398430995,0.01111123,89999.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767398431198,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398431392,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767398433223,0.01111135,89998.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767398433533,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398433741,0.01111135,89998.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767398434690,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398434885,0.02538531,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398435090,0.01427408,89999.0,89993.0,0.07779137]
["bitfinex","BTCUSD",1767398435814,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767398436381,0.06666402,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767398436580,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767398437181,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767398437381,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767398437597,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767398437598,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767398437804,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767398438045,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767398438446,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767398439255,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767398439457,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767398439458,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767398439740,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767398439741,0.000999,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767398439936,0.000999,89997.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767398440138,0.01111148,89997.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767398440339,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767398440974,0.0111116,89996.0,89993.0,0.010121]
["bitfinex","BTCUSD",1767398441422,0.01111148,89997.0,89993.0,0.010121]
["bitfinex","BTCUSD",1767398442710,0.0111116,89996.0,89993.0,0.010121]
["bitfinex","BTCUSD",1767398443331,0.06666823,89998.0,89993.0,0.010121]
["bitfinex","BTCUSD",1767398443530,0.01111135,89998.0,89996.0,0.000999]
["bitfinex","BTCUSD",1767398443707,0.01111123,89999.0,89996.0,0.000999]
["bitfinex","BTCUSD",1767398443933,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398444105,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398444411,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398444614,0.05555338,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767398444815,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767398445024,0.01111061,90004.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767398445265,0.01111037,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767398445467,0.01111037,90006.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767398445676,0.01111049,90005.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767398446302,0.01111037,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767398446488,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398446698,0.01111037,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767398446898,0.01111049,90005.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767398447051,0.01111037,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767398447946,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398448449,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398448703,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398448917,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398449661,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398449861,0.01111024,90007.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398450062,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398451278,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398451452,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398451708,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398451913,0.01111049,90005.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398452113,0.06666344,90005.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398452692,0.01111061,90004.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398453256,0.06666269,90006.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398453486,0.01111037,90006.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398453696,0.01111012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767398453910,0.01111024,90007.0,90001.0,0.0093743]
["bitfinex","BTCUSD",1767398454274,0.01111037,90006.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398454474,0.01111024,90007.0,90001.0,0.02048528]
["bitfinex","BTCUSD",1767398454888,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767398455091,0.01111024,90007.0,90001.0,0.01937405]
["bitfinex","BTCUSD",1767398455342,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767398455489,0.01110987,90010.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767398455490,0.01110987,90010.0,90007.0,0.000999]
["bitfinex","BTCUSD",1767398455670,0.01111,90009.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767398455881,0.04732402,90006.0,90001.0,0.06666544]
["bitfinex","BTCUSD",1767398456132,0.01111024,90007.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767398456506,0.01111049,90005.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767398456679,0.04732402,90004.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398457050,0.01111024,90007.0,90004.0,0.000999]
["bitfinex","BTCUSD",1767398457249,0.01111037,90006.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398460537,0.02538432,90007.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398460701,0.01111024,90007.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398461291,0.01111012,90008.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398462337,0.01111024,90007.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767398462566,0.01111012,90008.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767398462745,0.01111012,90008.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398462746,0.01111024,90007.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767398463165,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767398464610,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767398464935,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767398467291,0.01111,90009.0,90007.0,0.000999]
["bitfinex","BTCUSD",1767398468020,0.01111,90009.0,90004.0,0.02223061]
["bitfinex","BTCUSD",1767398468214,0.05554935,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767398468586,0.06665816,90012.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767398468587,0.01110962,90012.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767398468804,0.01038592,90011.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767398469006,0.02149567,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767398469206,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767398469418,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767398469737,0.01110975,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767398470240,0.01110962,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767398470455,0.0214959,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767398470602,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767398470803,0.01034485,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767398471003,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767398471205,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767398472737,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767398472986,0.01110913,90016.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767398473243,0.11960861,90027.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398473244,0.08092539,90021.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767398473372,0.0666527,90019.0,90011.0,0.07777804]
["bitfinex","BTCUSD",1767398473733,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398473930,0.01110925,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398474227,0.01110938,90014.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398474685,0.01147007,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398474893,0.01110938,90014.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398475095,0.00036082,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398475298,0.00036082,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398475717,0.00036082,90015.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767398475917,0.00036082,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398476729,0.01147007,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398477696,0.01110938,90014.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398478535,0.01147007,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767398478935,0.00036082,90015.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767398479138,0.00036082,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398479334,0.01110864,90020.0,90012.0,0.06665731]
["bitfinex","BTCUSD",1767398479594,0.01110839,90022.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767398479595,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398479924,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398480138,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398480574,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398480775,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767398481182,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767398481377,0.01427408,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767398481583,0.01427408,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767398481805,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767398482705,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398482910,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398483391,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767398483527,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767398483735,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767398483736,0.01427408,90020.0,90018.0,0.08952669]
["bitfinex","BTCUSD",1767398483942,0.01427408,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398484366,0.0111079,90026.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767398484367,0.000999,90020.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767398484576,0.00010818,90020.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767398485074,0.01438226,90020.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767398485274,0.01438226,90020.0,90019.0,0.010121]
["bitfinex","BTCUSD",1767398485474,0.01438226,90020.0,90019.0,1e-08]
["bitfinex","BTCUSD",1767398486135,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767398486334,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767398486551,0.01110975,90011.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767398486690,0.01427408,90014.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767398486891,0.02538346,90014.0,90011.0,0.000999]
["bitfinex","BTCUSD",1767398487333,0.05554753,90013.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767398487540,0.01110962,90012.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767398487745,0.01110938,90014.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767398487944,0.02538358,90013.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767398488202,0.01427408,90013.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767398488777,0.05554814,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767398488942,0.01110962,90012.0,90009.0,0.01112]
["bitfinex","BTCUSD",1767398491674,0.01110962,90012.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398492115,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398492297,0.01427408,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398492717,0.01327508,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398492876,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398493079,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398493293,0.01327508,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398493488,0.01327508,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398493689,0.02438421,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398493890,0.02438421,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398494091,0.02438421,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398494345,0.02438421,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398495542,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398495767,0.02438446,90014.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398495992,0.01110962,90012.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398496485,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398496684,0.09526807,90013.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398496888,0.16192561,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398497113,0.01110962,90012.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398497313,0.10637757,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398498312,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398498514,0.07993156,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398498697,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398499098,0.01110962,90012.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398499537,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398499714,0.01110962,90012.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398499931,0.0111095,90013.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398500177,0.02438446,90014.0,90009.0,0.01889]
["bitfinex","BTCUSD",1767398500360,0.01327508,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398500561,0.01327508,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398500699,0.01327508,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398500909,0.01327508,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398501363,0.01327508,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398501517,0.01327508,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398501728,0.01327508,90014.0,90009.0,0.03]
["bitfinex","BTCUSD",1767398502309,0.01327508,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398502517,0.02438409,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398502746,0.02438409,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398502945,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398503147,0.02438433,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398503806,0.01327508,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398504116,0.01327508,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767398504519,0.01327508,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767398505487,0.01327508,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398505687,0.01327508,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767398505908,0.01327508,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398506113,0.01327508,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398506559,0.00010818,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398506719,0.01121682,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398507108,0.01121682,90020.0,90016.0,0.01107589]
["bitfinex","BTCUSD",1767398507912,0.01110876,90019.0,90016.0,0.01007689]
["bitfinex","BTCUSD",1767398508753,0.01121682,90020.0,90016.0,0.01007689]
["bitfinex","BTCUSD",1767398508927,0.01110876,90019.0,90016.0,0.01007689]
["bitfinex","BTCUSD",1767398509253,0.06665302,90019.0,90016.0,0.01007689]
["bitfinex","BTCUSD",1767398509642,0.01110876,90019.0,90016.0,0.01007689]
["bitfinex","BTCUSD",1767398510233,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398510437,0.01110888,90018.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398510885,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398511031,0.0667606,90020.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767398511694,0.01121682,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398512099,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398514568,0.06665305,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398514740,0.05554493,90018.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398515781,0.06665305,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398516391,0.0555448,90018.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398517608,0.06665305,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767398518559,0.06665305,90019.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398519881,0.06565405,90019.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398520593,0.01010976,90019.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398520999,0.01121682,90020.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398521330,0.01110876,90019.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398521867,0.01121682,90020.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398521868,0.00010818,90020.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398522036,0.00010818,90020.0,90017.0,0.0110649]
["bitfinex","BTCUSD",1767398522255,0.00010818,90020.0,90016.0,0.01394798]
["bitfinex","BTCUSD",1767398522407,0.00010818,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398523039,0.00010818,90020.0,90018.0,0.05554444]
["bitfinex","BTCUSD",1767398523250,0.00010818,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398524030,0.00010818,90020.0,90016.0,0.01394798]
["bitfinex","BTCUSD",1767398524231,0.00010818,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398524414,0.00010818,90020.0,90016.0,0.01394798]
["bitfinex","BTCUSD",1767398524609,0.00010818,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767398524816,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398525114,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398525497,0.01038969,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398525676,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398525935,0.01038968,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398526115,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398526323,0.01038922,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398526463,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398526659,0.01038922,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398526884,0.01038922,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398527084,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398527444,0.01038885,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398527672,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398527842,0.01038885,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398528139,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398528348,0.01038854,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398528554,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767398528689,0.06592918,90025.0,90015.0,0.06665551]
["bitfinex","BTCUSD",1767398528889,0.12374674,90021.0,90013.0,0.06665683]
["bitfinex","BTCUSD",1767398529137,0.12374674,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398529138,0.0110669,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767398529522,0.0110669,90020.0,90013.0,0.06665656]
["bitfinex","BTCUSD",1767398530109,0.01110851,90021.0,90016.0,0.01394798]
["bitfinex","BTCUSD",1767398530729,0.01110864,90020.0,90016.0,0.00283885]
["bitfinex","BTCUSD",1767398530928,0.01110864,90020.0,90016.0,0.01394798]
["bitfinex","BTCUSD",1767398531335,0.01110864,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398531740,0.06665093,90022.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398531741,0.01110839,90022.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398532391,0.01110839,90022.0,90017.0,0.02222901]
["bitfinex","BTCUSD",1767398532728,0.01110802,90025.0,90017.0,0.07777364]
["bitfinex","BTCUSD",1767398532929,0.01038818,90024.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398533152,0.01110827,90023.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398533609,0.01110814,90024.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398534215,6.18e-05,90021.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398534703,6.18e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398534833,6.18e-05,90021.0,90017.0,0.00284176]
["bitfinex","BTCUSD",1767398535173,6.18e-05,90021.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398535777,0.01110864,90020.0,90017.0,0.00284176]
["bitfinex","BTCUSD",1767398535981,6.18e-05,90021.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398536751,0.01117031,90021.0,90017.0,0.00284176]
["bitfinex","BTCUSD",1767398537061,6.18e-05,90021.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398537274,0.01117031,90021.0,90017.0,0.00284176]
["bitfinex","BTCUSD",1767398537464,6.18e-05,90021.0,90017.0,0.01395077]
["bitfinex","BTCUSD",1767398538085,6.18e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398539556,0.11270003,90021.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767398539778,6.18e-05,90021.0,90018.0,0.10344431]
["bitfinex","BTCUSD",1767398540088,6.18e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398543892,6.18e-05,90021.0,90019.0,0.05554382]
["bitfinex","BTCUSD",1767398545095,6.18e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398546571,6.18e-05,90021.0,90017.0,0.06493309]
["bitfinex","BTCUSD",1767398546772,6.18e-05,90021.0,90017.0,0.0642126]
["bitfinex","BTCUSD",1767398546907,6.18e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398547107,6.18e-05,90021.0,90019.0,0.05554382]
["bitfinex","BTCUSD",1767398547882,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767398548181,0.0103912,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398548419,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398548595,0.01039158,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767398548854,0.01039158,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767398548855,0.01110703,90033.0,90026.0,0.05553936]
["bitfinex","BTCUSD",1767398549054,0.01039219,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398549287,0.01039219,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398549490,0.01110703,90033.0,90027.0,0.01010877]
["bitfinex","BTCUSD",1767398549704,0.02149743,90032.0,90027.0,0.01010877]
["bitfinex","BTCUSD",1767398549915,0.01039027,90031.0,90027.0,0.01010877]
["bitfinex","BTCUSD",1767398550113,0.01110716,90032.0,90027.0,0.01010877]
["bitfinex","BTCUSD",1767398550319,0.02149622,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398550483,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398550881,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398551156,0.0214961,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398551358,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398551773,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398551989,0.01110691,90034.0,90026.0,0.12489597]
["bitfinex","BTCUSD",1767398552205,0.11960861,90032.0,90031.0,0.000999]
["bitfinex","BTCUSD",1767398552412,0.11960861,90032.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767398552413,0.01110777,90027.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767398552629,0.06664706,90027.0,90024.0,0.010121]
["bitfinex","BTCUSD",1767398552807,0.05554012,90025.0,90024.0,0.010121]
["bitfinex","BTCUSD",1767398553008,0.11919333,90020.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767398553209,0.01110876,90019.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767398558695,0.01110876,90019.0,90018.0,0.00284082]
["bitfinex","BTCUSD",1767398559809,0.01110876,90019.0,90018.0,0.00276871]
["bitfinex","BTCUSD",1767398560207,0.06664006,90021.0,90018.0,0.00276871]
["bitfinex","BTCUSD",1767398563759,0.06564106,90021.0,90018.0,0.00276871]
["bitfinex","BTCUSD",1767398563983,0.01110839,90022.0,90018.0,0.00276871]
["bitfinex","BTCUSD",1767398564181,0.01110851,90021.0,90018.0,0.00276871]
["bitfinex","BTCUSD",1767398565993,0.01110851,90021.0,90018.0,0.00176971]
["bitfinex","BTCUSD",1767398566198,0.05554358,90020.0,90018.0,0.00176971]
["bitfinex","BTCUSD",1767398567131,0.06665159,90021.0,90018.0,0.00176971]
["bitfinex","BTCUSD",1767398569117,0.06670763,90021.0,90018.0,0.00176971]
["bitfinex","BTCUSD",1767398570832,0.06670763,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767398570833,0.01110864,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398571045,0.01017051,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398572908,0.06571415,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767398573125,0.05554443,90019.0,90017.0,0.010121]
["bitfinex","BTCUSD",1767398574684,0.06571415,90020.0,90017.0,0.010121]
["bitfinex","BTCUSD",1767398575300,0.06567271,90020.0,90017.0,0.010121]
["bitfinex","BTCUSD",1767398575860,0.05554421,90019.0,90017.0,0.010121]
["bitfinex","BTCUSD",1767398576063,5.604e-05,90021.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767398576266,5.604e-05,90021.0,90017.0,0.02123001]
["bitfinex","BTCUSD",1767398576674,5.604e-05,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767398576876,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767398577113,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398577314,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398577676,0.06664337,90032.0,90030.0,0.000943]
["bitfinex","BTCUSD",1767398577884,0.01110716,90032.0,90030.0,0.000943]
["bitfinex","BTCUSD",1767398578075,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398578327,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398578439,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398578842,0.01110728,90031.0,90024.0,0.06664845]
["bitfinex","BTCUSD",1767398578843,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398579088,0.01010828,90031.0,90027.0,0.11378807]
["bitfinex","BTCUSD",1767398579293,0.01010828,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398580005,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398580206,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398580440,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398580631,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398580832,0.02222691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767398581044,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767398581484,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398581659,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398581660,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398581863,0.01110753,90029.0,90022.0,0.06664991]
["bitfinex","BTCUSD",1767398582003,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767398582233,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767398582444,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398583106,0.01112,90034.0,90028.0,0.05553827]
["bitfinex","BTCUSD",1767398583511,0.01110703,90033.0,90027.0,0.14276826]
["bitfinex","BTCUSD",1767398583708,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398584709,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398584913,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398585118,0.01110716,90032.0,90026.0,0.06664682]
["bitfinex","BTCUSD",1767398585119,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398585322,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398586210,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767398587003,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767398587202,0.06664126,90035.0,90026.0,0.06664716]
["bitfinex","BTCUSD",1767398587406,0.06664126,90035.0,90027.0,0.13166049]
["bitfinex","BTCUSD",1767398587611,0.01110691,90034.0,90028.0,0.05553827]
["bitfinex","BTCUSD",1767398587809,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767398588104,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767398588307,0.01110703,90033.0,90028.0,0.14276814]
["bitfinex","BTCUSD",1767398588505,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767398588923,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767398589281,0.01110642,90038.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398589489,0.06663754,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767398589490,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767398589636,0.01110629,90039.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398589864,0.01110629,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767398589865,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767398590075,0.01110629,90039.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398590212,0.01110642,90038.0,90034.0,0.13166049]
["bitfinex","BTCUSD",1767398590427,0.01110617,90040.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398590679,0.01110642,90038.0,90034.0,0.13166049]
["bitfinex","BTCUSD",1767398591470,0.01110629,90039.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398592070,0.01110629,90039.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398592874,0.01110642,90038.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398593208,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767398593504,0.01110642,90038.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398593854,0.01110642,90038.0,90033.0,0.13166049]
["bitfinex","BTCUSD",1767398594098,0.01110642,90038.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398594305,0.01110654,90037.0,90033.0,0.13166049]
["bitfinex","BTCUSD",1767398594507,0.01110629,90039.0,90033.0,0.13166049]
["bitfinex","BTCUSD",1767398594508,0.01110629,90039.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398594974,0.01110642,90038.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398595507,0.01110654,90037.0,90033.0,0.13166049]
["bitfinex","BTCUSD",1767398596122,0.01110642,90038.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398596458,0.01110642,90038.0,90034.0,0.13166049]
["bitfinex","BTCUSD",1767398596655,0.01110629,90039.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398596876,0.01110617,90040.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398597082,0.01110642,90038.0,90034.0,0.13166049]
["bitfinex","BTCUSD",1767398597423,0.01110629,90039.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398597841,0.01110629,90039.0,90034.0,0.13166049]
["bitfinex","BTCUSD",1767398598276,0.01110617,90040.0,90034.0,0.1427674]
["bitfinex","BTCUSD",1767398598684,0.01110629,90039.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398598843,0.01110642,90038.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398599609,0.01110629,90039.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398600156,0.01110642,90038.0,90035.0,0.13166049]
["bitfinex","BTCUSD",1767398601121,0.01110642,90038.0,90033.0,0.14276752]
["bitfinex","BTCUSD",1767398601260,0.01110666,90036.0,90033.0,0.13066149]
["bitfinex","BTCUSD",1767398601466,0.01110666,90036.0,90031.0,0.14278049]
["bitfinex","BTCUSD",1767398601467,0.01110679,90035.0,90031.0,0.14278049]
["bitfinex","BTCUSD",1767398602350,0.01110691,90034.0,90031.0,0.14278049]
["bitfinex","BTCUSD",1767398602538,0.01110666,90036.0,90031.0,0.14278049]
["bitfinex","BTCUSD",1767398602958,0.05553457,90034.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767398603159,0.06664148,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398604868,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398605268,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398605502,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398605705,0.0666419,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398606025,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398606649,0.06664189,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398606999,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398607533,0.06664114,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398607733,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398608209,0.01010779,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398608784,0.01010779,90035.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398609156,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398609351,0.01110666,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398609561,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398609778,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398611549,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398611769,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398616444,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398617071,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398617677,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398618560,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398618959,0.06664057,90036.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398619985,0.06664057,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398620710,0.01110666,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398621231,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767398621914,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767398622115,0.01110642,90038.0,90032.0,0.14266356]
["bitfinex","BTCUSD",1767398622316,0.0001482,90041.0,90035.0,0.14266319]
["bitfinex","BTCUSD",1767398622545,0.01039788,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398622762,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398622899,0.0001482,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398627311,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398628521,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398630407,0.0001482,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398630707,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398630903,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398631378,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398632944,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398634557,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398635190,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398636429,0.0001482,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398636430,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398636739,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398637483,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398637848,0.0001482,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398638792,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398638969,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398639983,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398640384,0.0001482,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398640592,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398641204,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398641405,0.0001482,90041.0,90038.0,0.13247725]
["bitfinex","BTCUSD",1767398641606,0.01110555,90045.0,90040.0,0.14358342]
["bitfinex","BTCUSD",1767398641812,0.01115761,90045.0,90040.0,0.13247725]
["bitfinex","BTCUSD",1767398641995,0.01110568,90044.0,90040.0,0.13247725]
["bitfinex","BTCUSD",1767398642194,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398642195,0.01115761,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398642524,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398643129,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398643312,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398643512,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398643749,0.01115761,90045.0,90038.0,0.06663847]
["bitfinex","BTCUSD",1767398643750,0.0111058,90043.0,90038.0,0.19911572]
["bitfinex","BTCUSD",1767398643927,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398644278,0.0111058,90043.0,90038.0,0.13247725]
["bitfinex","BTCUSD",1767398644458,0.01110568,90044.0,90038.0,0.14358367]
["bitfinex","BTCUSD",1767398644825,0.06663452,90044.0,90038.0,0.13247725]
["bitfinex","BTCUSD",1767398645189,0.0111058,90043.0,90038.0,0.14358367]
["bitfinex","BTCUSD",1767398645392,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398645593,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398645797,0.0111058,90043.0,90038.0,0.14358367]
["bitfinex","BTCUSD",1767398645929,0.01110592,90042.0,90038.0,0.13247725]
["bitfinex","BTCUSD",1767398646131,0.01110592,90042.0,90038.0,0.14358367]
["bitfinex","BTCUSD",1767398646539,0.0111058,90043.0,90038.0,0.14358367]
["bitfinex","BTCUSD",1767398646741,0.01110605,90041.0,90038.0,0.13247725]
["bitfinex","BTCUSD",1767398646979,0.01110592,90042.0,90038.0,0.13147825]
["bitfinex","BTCUSD",1767398647184,0.01110592,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767398647185,0.01110629,90039.0,90033.0,0.13247725]
["bitfinex","BTCUSD",1767398647518,0.06663968,90037.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398647826,0.01110679,90035.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398648238,0.01110691,90034.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398648529,0.01110679,90035.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398648679,0.01110691,90034.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398648887,0.01110679,90035.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398649281,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398649495,0.01110679,90035.0,90031.0,0.13249096]
["bitfinex","BTCUSD",1767398649695,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398650290,0.06664201,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398651436,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398653339,0.01110654,90037.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398653654,0.01110666,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398653878,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398654067,0.01110666,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398654517,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398655065,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398655265,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398655471,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398655665,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398656098,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398656954,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398657192,0.01110666,90036.0,90031.0,0.01112099]
["bitfinex","BTCUSD",1767398657369,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767398657573,0.01110642,90038.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767398657793,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398658029,0.01110679,90035.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398658244,0.01110691,90034.0,90031.0,1.371e-05]
["bitfinex","BTCUSD",1767398659409,0.01110679,90035.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767398659976,0.01110617,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767398660160,0.06663737,90041.0,90036.0,0.13247725]
["bitfinex","BTCUSD",1767398660794,0.06663737,90041.0,90036.0,0.14358391]
["bitfinex","BTCUSD",1767398661080,0.01110617,90040.0,90036.0,0.13247725]
["bitfinex","BTCUSD",1767398661281,0.01110605,90041.0,90036.0,0.14358391]
["bitfinex","BTCUSD",1767398662865,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398663044,0.01110617,90040.0,90035.0,0.14358404]
["bitfinex","BTCUSD",1767398663244,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398663562,0.01110617,90040.0,90035.0,0.14358404]
["bitfinex","BTCUSD",1767398664329,0.01110617,90040.0,90035.0,0.13247725]
["bitfinex","BTCUSD",1767398664737,0.01110629,90039.0,90035.0,0.13247725]
["bitfinex","BTCUSD",1767398664936,0.01110617,90040.0,90035.0,0.14358404]
["bitfinex","BTCUSD",1767398665992,0.06663416,90044.0,90036.0,0.14358391]
["bitfinex","BTCUSD",1767398666192,0.0111058,90043.0,90039.0,0.13247725]
["bitfinex","BTCUSD",1767398666356,0.01110592,90042.0,90039.0,0.13247725]
["bitfinex","BTCUSD",1767398666737,0.0111058,90043.0,90039.0,0.13247725]
["bitfinex","BTCUSD",1767398666946,0.01110592,90042.0,90039.0,0.13247725]
["bitfinex","BTCUSD",1767398667388,0.0111058,90043.0,90039.0,0.13247725]
["bitfinex","BTCUSD",1767398667563,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398667900,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398668133,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398668873,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398669458,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398669813,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398669988,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398670407,5.206e-05,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398670601,0.01115761,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398670802,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398671029,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398671806,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398674690,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398674857,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398676030,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398676741,5.206e-05,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398676943,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398677747,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398678158,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398678612,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398678816,0.01115761,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398679602,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398680218,5.206e-05,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398680464,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398680692,5.206e-05,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398680931,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398682145,0.0239511,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398684659,0.0239511,90044.0,90040.0,0.13995525]
["bitfinex","BTCUSD",1767398684920,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398685126,0.0111058,90043.0,90038.0,0.1399555]
["bitfinex","BTCUSD",1767398685362,0.000999,90038.0,90035.0,0.19548927]
["bitfinex","BTCUSD",1767398685678,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398685872,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398686108,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398686285,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398686689,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398686895,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398689538,0.0111058,90043.0,90037.0,0.13995562]
["bitfinex","BTCUSD",1767398689749,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398690784,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398690909,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398691771,0.0111058,90043.0,90038.0,0.00777]
["bitfinex","BTCUSD",1767398691987,0.01110592,90042.0,90038.0,0.00777]
["bitfinex","BTCUSD",1767398692199,0.01110605,90041.0,90038.0,0.00777]
["bitfinex","BTCUSD",1767398694738,0.01110592,90042.0,90038.0,0.00777]
["bitfinex","BTCUSD",1767398695083,0.01110605,90041.0,90038.0,0.00777]
["bitfinex","BTCUSD",1767398695287,0.01110605,90041.0,90038.0,0.006771]
["bitfinex","BTCUSD",1767398696313,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398696514,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398697013,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767398697213,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398697411,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398697797,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398698377,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398698582,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398698814,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398698986,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398699420,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398699611,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767398700171,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767398700362,0.01110605,90041.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767398700538,0.06663522,90043.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767398700752,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398701508,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398701711,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398701904,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398702411,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398702581,0.01110592,90042.0,90037.0,0.01075933]
["bitfinex","BTCUSD",1767398703179,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398703362,0.0111058,90043.0,90037.0,0.01075933]
["bitfinex","BTCUSD",1767398703363,0.01110592,90042.0,90037.0,0.01075933]
["bitfinex","BTCUSD",1767398703562,0.01110568,90044.0,90042.0,0.000999]
["bitfinex","BTCUSD",1767398703996,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398704403,0.01110592,90042.0,90037.0,0.01075933]
["bitfinex","BTCUSD",1767398704783,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767398705192,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398705572,5.206e-05,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767398705816,0.0103991,90044.0,90042.0,0.000999]
["bitfinex","BTCUSD",1767398706127,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398706950,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398707555,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398707777,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398708332,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398709233,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398709781,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398710342,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398711554,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398711757,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398711990,0.01115761,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398712161,0.0343632,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767398712340,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398712742,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398713060,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398713464,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398713908,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398714400,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767398715126,0.0098639,90046.0,90043.0,0.000999]
["bitfinex","BTCUSD",1767398715358,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398716380,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398716615,0.03436337,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398716832,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767398717407,0.01110555,90045.0,90041.0,0.1340076]
["bitfinex","BTCUSD",1767398717637,0.01040049,90044.0,90041.0,0.1340076]
["bitfinex","BTCUSD",1767398717843,0.01110568,90044.0,90041.0,0.1340076]
["bitfinex","BTCUSD",1767398718158,0.01110568,90044.0,90039.0,0.15623389]
["bitfinex","BTCUSD",1767398718645,0.01110555,90045.0,90039.0,0.15623389]
["bitfinex","BTCUSD",1767398718850,0.01040046,90044.0,90039.0,0.15623389]
["bitfinex","BTCUSD",1767398719093,0.0098639,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398719267,0.02396274,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398719475,0.02396274,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398719670,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398720172,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398720313,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398720516,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398720716,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398720913,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398721537,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398721962,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398722966,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398723164,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398723368,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398723693,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398723894,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398724078,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398724935,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398725176,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398725513,0.01110518,90048.0,90042.0,0.0666353]
["bitfinex","BTCUSD",1767398725726,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398725926,0.000999,90043.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398726553,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398726788,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767398726927,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767398727531,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398728281,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398728486,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398728695,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398729118,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767398729845,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398731216,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398731426,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398731621,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398731622,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398732347,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398732735,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398732884,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398733303,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398733304,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398733702,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398734475,0.06702861,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767398734476,0.0004,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767398734679,0.01150469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767398734908,0.01150469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767398735159,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767398735347,0.01110494,90050.0,90045.0,0.13578661]
["bitfinex","BTCUSD",1767398735773,0.01110481,90051.0,90045.0,0.13578661]
["bitfinex","BTCUSD",1767398736255,0.01110494,90050.0,90045.0,0.13578661]
["bitfinex","BTCUSD",1767398736454,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767398736613,0.01110494,90050.0,90044.0,0.13578674]
["bitfinex","BTCUSD",1767398736815,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767398737673,0.04024413,90071.0,90058.0,0.13578501]
["bitfinex","BTCUSD",1767398737674,0.01110272,90068.0,90058.0,0.13578501]
["bitfinex","BTCUSD",1767398737863,0.02149522,90067.0,90060.0,0.12468106]
["bitfinex","BTCUSD",1767398738035,0.01110296,90066.0,90060.0,0.13578476]
["bitfinex","BTCUSD",1767398738261,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398738614,0.01110296,90066.0,90060.0,0.12368206]
["bitfinex","BTCUSD",1767398738815,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398738934,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398739134,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398739135,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398739337,0.0004,90071.0,90068.0,0.13578378]
["bitfinex","BTCUSD",1767398739748,0.0004,90071.0,90066.0,0.29980403]
["bitfinex","BTCUSD",1767398740003,0.0004,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398740208,0.0004,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398740800,0.0004,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398741339,0.01150235,90071.0,90066.0,0.13071157]
["bitfinex","BTCUSD",1767398741619,0.0004,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398741816,0.0004,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398742772,0.0004,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398742973,0.0004,90071.0,90066.0,0.13071157]
["bitfinex","BTCUSD",1767398743186,0.01150198,90074.0,90068.0,0.12468106]
["bitfinex","BTCUSD",1767398743377,0.01110222,90072.0,90066.0,0.13071157]
["bitfinex","BTCUSD",1767398743623,0.0111021,90073.0,90066.0,0.11960861]
["bitfinex","BTCUSD",1767398743838,0.0111021,90073.0,90066.0,0.13071157]
["bitfinex","BTCUSD",1767398744029,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398744252,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398744458,0.0111021,90073.0,90066.0,0.13071157]
["bitfinex","BTCUSD",1767398744789,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398745011,0.01150198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398745253,0.01150198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398745420,0.0004,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398746054,0.0004,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398746206,0.01150198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398746419,0.01150185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398746420,0.0004,90075.0,90069.0,0.19129632]
["bitfinex","BTCUSD",1767398746621,0.01110284,90067.0,90057.0,0.05551981]
["bitfinex","BTCUSD",1767398746818,0.05551531,90066.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398747165,0.06661912,90065.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398747372,0.05551908,90060.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398747580,0.01110309,90065.0,90060.0,0.000999]
["bitfinex","BTCUSD",1767398747800,0.05551607,90064.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398747957,0.01110358,90061.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398748154,0.01110346,90062.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398748377,0.01110358,90061.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398749527,0.01110346,90062.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767398749669,0.06662077,90062.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767398749871,0.01110358,90061.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767398750499,0.01110321,90064.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767398751080,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398751290,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398751493,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398751698,0.01110309,90065.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767398751898,0.06661808,90066.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767398752100,0.06661808,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398752298,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398752501,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398752718,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398752952,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398753183,0.02222272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398753391,0.02222272,90068.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767398753523,0.01112,90068.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767398753716,0.01112,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398754144,0.01112,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398754344,0.01112,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398755347,0.01112,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398755562,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398755746,0.01110284,90067.0,90062.0,0.13578452]
["bitfinex","BTCUSD",1767398756643,0.0004,90075.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767398756852,0.0004,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398756853,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398757175,0.02222247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398757633,0.01110198,90074.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767398757844,0.01112,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767398758052,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398758229,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398758230,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398758435,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398758816,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398759019,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398759196,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398759644,0.02222247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398759887,0.00010814,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767398760091,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398760296,0.01110272,90068.0,90053.0,0.1421436]
["bitfinex","BTCUSD",1767398760567,0.01110235,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398760721,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398760929,0.01110247,90070.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767398761322,0.02222222,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398761715,0.02222222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398761918,0.01110235,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398762151,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398762462,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398762869,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398763197,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398763465,0.01110259,90069.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767398763815,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398764013,0.01110296,90066.0,90060.0,0.11960861]
["bitfinex","BTCUSD",1767398764231,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398765392,0.01110309,90065.0,90060.0,0.11960861]
["bitfinex","BTCUSD",1767398765646,0.01110333,90063.0,90060.0,0.11960861]
["bitfinex","BTCUSD",1767398766279,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398766484,0.0111037,90060.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767398766684,0.01110358,90061.0,90054.0,0.06662623]
["bitfinex","BTCUSD",1767398766903,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398767412,0.01110333,90063.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398767709,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398768112,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398768281,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398768480,0.0111037,90060.0,90054.0,0.06662623]
["bitfinex","BTCUSD",1767398768695,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398769040,0.06662078,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398769041,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398769518,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398769678,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398769879,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398770274,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398770462,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398770890,0.01110358,90061.0,90054.0,0.06662625]
["bitfinex","BTCUSD",1767398771100,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398771490,0.06662127,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398771686,0.06662127,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398771687,0.01110346,90062.0,90054.0,0.06662625]
["bitfinex","BTCUSD",1767398772094,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398772546,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398772754,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398773317,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398773517,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398773719,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398773921,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398774264,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398774586,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398774727,0.01110321,90064.0,90062.0,0.000999]
["bitfinex","BTCUSD",1767398774923,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398775146,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398776029,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398776234,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398776437,0.01110296,90066.0,90064.0,0.000999]
["bitfinex","BTCUSD",1767398776660,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398776843,0.01110296,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398776844,0.01110309,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398777169,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398777170,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398777385,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398777559,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398778234,0.01110333,90063.0,90056.0,0.06662478]
["bitfinex","BTCUSD",1767398778681,0.01110321,90064.0,90056.0,0.03103124]
["bitfinex","BTCUSD",1767398778895,0.01110321,90064.0,90056.0,0.02758461]
["bitfinex","BTCUSD",1767398779110,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398779371,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398779584,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398779801,0.01110346,90062.0,90055.0,0.05552118]
["bitfinex","BTCUSD",1767398780024,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398780243,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767398780456,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398780457,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398780666,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398780867,0.01110358,90061.0,90054.0,0.06662621]
["bitfinex","BTCUSD",1767398780868,0.01110358,90061.0,90054.0,0.05491596]
["bitfinex","BTCUSD",1767398781075,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398781280,0.01110346,90062.0,90054.0,0.05491596]
["bitfinex","BTCUSD",1767398781281,0.01110358,90061.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767398781483,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398781690,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398781872,0.01110358,90061.0,90053.0,0.15324817]
["bitfinex","BTCUSD",1767398782295,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767398782874,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398783293,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767398783859,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398784042,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398784194,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398784195,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398784400,0.01110333,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767398784602,0.06661892,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398784797,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767398785628,0.06661835,90066.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767398785835,0.05551583,90065.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767398786249,0.05551583,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398786250,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398786445,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398788181,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398788558,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398788765,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398789936,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398790620,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398791797,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398792044,0.01110284,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398792242,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398793735,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398793910,0.01110284,90067.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767398794722,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398795388,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398795719,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398795945,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398796287,0.01110296,90066.0,90059.0,0.05551876]
["bitfinex","BTCUSD",1767398796288,0.05551484,90066.0,90059.0,0.06662259]
["bitfinex","BTCUSD",1767398796644,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398796818,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398797027,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767398797211,0.06661861,90065.0,90057.0,0.06662442]
["bitfinex","BTCUSD",1767398797410,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767398798458,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767398798869,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767398799076,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398799703,0.01110272,90068.0,90064.0,0.02220643]
["bitfinex","BTCUSD",1767398800018,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398800982,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767398801182,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398801624,0.02222247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398801827,0.01112,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398802646,0.01112,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398802848,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398803057,0.02222235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398803871,0.01112,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398804171,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767398804381,0.02222235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398804563,0.02222235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398804743,0.01112,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398805319,0.01112,90071.0,90066.0,0.0666173]
["bitfinex","BTCUSD",1767398805527,0.01112,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398805698,0.01121024,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398805915,0.01112,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398807289,0.01112,90072.0,90066.0,0.0666173]
["bitfinex","BTCUSD",1767398807648,0.01112,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398807831,0.01112,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398808225,0.01112,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398808846,0.00010814,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767398809231,0.01122814,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767398809453,0.01122814,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398809917,0.01112,90072.0,90070.0,0.06661428]
["bitfinex","BTCUSD",1767398810104,0.00010814,90073.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767398810105,0.01112,90073.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767398810899,0.0004,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767398811142,0.0112682,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767398811336,0.02236981,90077.0,90073.0,0.1432696]
["bitfinex","BTCUSD",1767398811511,0.0112682,90077.0,90073.0,0.1432696]
["bitfinex","BTCUSD",1767398811720,0.0112682,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398811918,0.61283015,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398811919,0.0004,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767398812124,0.01112,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767398812656,0.01112,90080.0,90078.0,0.01010248]
["bitfinex","BTCUSD",1767398812865,0.01112,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767398813031,0.01112,90080.0,90076.0,0.14326923]
["bitfinex","BTCUSD",1767398813215,0.01150112,90081.0,90076.0,0.1321675]
["bitfinex","BTCUSD",1767398813419,0.01110161,90077.0,90074.0,0.1321675]
["bitfinex","BTCUSD",1767398813760,0.02262112,90081.0,90074.0,0.1321675]
["bitfinex","BTCUSD",1767398813761,0.01152,90081.0,90074.0,0.1321675]
["bitfinex","BTCUSD",1767398813983,0.0004,90081.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767398814128,0.0004,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767398815184,0.0004,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398815377,0.01112,90084.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398815726,0.01112,90084.0,90081.0,0.0004]
["bitfinex","BTCUSD",1767398815984,0.06660379,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398816166,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398816500,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398816700,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767398816908,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398817375,0.01110087,90083.0,90078.0,0.14326898]
["bitfinex","BTCUSD",1767398817828,0.06660418,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398817958,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398818333,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398818445,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398818853,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398819054,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398819670,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398819872,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398820073,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398820679,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398820888,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398821130,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398821338,0.01110099,90082.0,90076.0,0.13080703]
["bitfinex","BTCUSD",1767398821536,0.01110099,90082.0,90072.0,0.03331658]
["bitfinex","BTCUSD",1767398821537,0.01110185,90075.0,90072.0,0.03331658]
["bitfinex","BTCUSD",1767398821741,0.01110284,90067.0,90063.0,0.01162003]
["bitfinex","BTCUSD",1767398821942,0.01110235,90071.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767398822311,0.05551299,90069.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767398822518,0.01110247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398822723,0.0555109,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398822724,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398822909,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398823054,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398823415,0.0111021,90073.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767398823557,0.01110222,90072.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767398823936,0.0111021,90073.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767398824151,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398824352,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398824555,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398824762,0.01112,90078.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767398825188,0.01112,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398825392,0.01112,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767398825629,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767398825828,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767398826051,0.01110148,90078.0,90068.0,0.18632127]
["bitfinex","BTCUSD",1767398826052,0.0111037,90060.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767398826349,0.01110407,90057.0,90051.0,0.00010814]
["bitfinex","BTCUSD",1767398826576,0.01110432,90055.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398826932,0.01110383,90059.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767398827486,0.06662199,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767398827487,0.0111037,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767398827909,0.01110383,90059.0,90053.0,0.13080987]
["bitfinex","BTCUSD",1767398828556,0.06662319,90059.0,90053.0,0.1197053]
["bitfinex","BTCUSD",1767398828755,0.01110395,90058.0,90053.0,0.1197053]
["bitfinex","BTCUSD",1767398829359,0.01110383,90059.0,90053.0,0.13080987]
["bitfinex","BTCUSD",1767398829989,0.01110395,90058.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398830133,0.01110383,90059.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398830732,0.01110395,90058.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398830937,0.01110383,90059.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398831627,0.0111037,90060.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398831827,0.01110383,90059.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398832036,0.06662372,90058.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398832221,0.01110395,90058.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398833544,0.05552039,90057.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398833676,0.01110395,90058.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398833877,0.01110395,90058.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398834093,0.0111042,90056.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398834853,0.01110407,90057.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398835093,0.01110395,90058.0,90052.0,0.13080999]
["bitfinex","BTCUSD",1767398835743,0.01110395,90058.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398836424,0.0111042,90056.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398836652,0.05552039,90057.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398836653,0.01110407,90057.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398836853,0.0111042,90056.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398837234,0.01110407,90057.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398838164,0.01110395,90058.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398838702,0.01110407,90057.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398838924,0.05551902,90060.0,90052.0,0.13080999]
["bitfinex","BTCUSD",1767398839125,0.05552032,90058.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398839290,0.06662272,90060.0,90052.0,0.1197053]
["bitfinex","BTCUSD",1767398839482,0.01110395,90058.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398839725,0.01110358,90061.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398839929,0.0111037,90060.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767398840127,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398840446,0.0111037,90060.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398841058,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398841647,0.0111037,90060.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398841979,0.01110383,90059.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398842181,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398842554,0.01110383,90059.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398843114,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398844514,0.01110383,90059.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398844689,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398844894,0.01110383,90059.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398845235,0.01110383,90059.0,90054.0,0.1197053]
["bitfinex","BTCUSD",1767398846309,0.0111037,90060.0,90054.0,0.13080974]
["bitfinex","BTCUSD",1767398846513,0.01110358,90061.0,90055.0,0.13080962]
["bitfinex","BTCUSD",1767398847054,0.0111037,90060.0,90055.0,0.1197053]
["bitfinex","BTCUSD",1767398847412,0.01110259,90069.0,90055.0,0.13080962]
["bitfinex","BTCUSD",1767398847621,0.01110259,90069.0,90061.0,0.1197053]
["bitfinex","BTCUSD",1767398847817,0.01110222,90072.0,90064.0,0.13383986]
["bitfinex","BTCUSD",1767398848027,0.01110235,90071.0,90065.0,0.13383974]
["bitfinex","BTCUSD",1767398848401,0.01110185,90075.0,90073.0,0.12273665]
["bitfinex","BTCUSD",1767398848601,0.05550887,90076.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767398848602,0.01110198,90074.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767398848819,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398849088,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398849520,0.05550929,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398849521,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767398849722,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398849853,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398850051,0.01110198,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767398850052,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767398850283,0.22201454,90085.0,90070.0,0.13283408]
["bitfinex","BTCUSD",1767398850479,0.01110062,90085.0,90076.0,0.12173161]
["bitfinex","BTCUSD",1767398850709,0.01110062,90085.0,90079.0,0.12088135]
["bitfinex","BTCUSD",1767398850913,0.06662251,90086.0,90079.0,0.13198271]
["bitfinex","BTCUSD",1767398850914,0.0111005,90086.0,90079.0,0.13198271]
["bitfinex","BTCUSD",1767398851129,0.01110001,90090.0,90087.0,0.12173161]
["bitfinex","BTCUSD",1767398851302,0.06659758,90094.0,90087.0,0.12173161]
["bitfinex","BTCUSD",1767398851542,0.01149976,90092.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767398851755,0.0669987,90092.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767398851958,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398852610,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767398853195,0.01110001,90090.0,90084.0,0.13283236]
["bitfinex","BTCUSD",1767398853374,0.01110001,90090.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398853777,0.01110013,90089.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398854098,0.01110001,90090.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398854521,0.01109988,90091.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398854865,0.01110001,90090.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398855302,0.01109988,90091.0,90086.0,0.12173161]
["bitfinex","BTCUSD",1767398855945,0.06705864,90092.0,90086.0,0.13283211]
["bitfinex","BTCUSD",1767398856243,0.01155978,90092.0,90086.0,0.13283211]
["bitfinex","BTCUSD",1767398856999,0.00046002,90092.0,90087.0,0.13283199]
["bitfinex","BTCUSD",1767398857214,0.01110013,90089.0,90079.0,0.12173161]
["bitfinex","BTCUSD",1767398857406,0.01110001,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398857722,0.01110001,90090.0,90081.0,0.06660663]
["bitfinex","BTCUSD",1767398857723,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398857925,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398858175,0.0666006,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398858176,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398858391,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398859102,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398859300,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398859530,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398859735,0.01110013,90089.0,90081.0,0.06660668]
["bitfinex","BTCUSD",1767398859736,0.01110038,90087.0,90077.0,0.06660935]
["bitfinex","BTCUSD",1767398859945,0.0111005,90086.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398860167,0.06660289,90087.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398860168,0.06660174,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398860385,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398860611,0.0111005,90086.0,90080.0,0.02222124]
["bitfinex","BTCUSD",1767398860849,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398861056,0.01110038,90087.0,90080.0,0.02222124]
["bitfinex","BTCUSD",1767398861057,0.01110075,90084.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398861271,0.01110087,90083.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398861665,0.01110075,90084.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398862075,0.01110062,90085.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398862276,0.0111005,90086.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767398862493,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398862664,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398862844,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398863030,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398863249,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398863651,0.01110038,90087.0,90082.0,0.0102506]
["bitfinex","BTCUSD",1767398863850,0.01110025,90088.0,90082.0,0.0102506]
["bitfinex","BTCUSD",1767398864054,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398864295,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398864916,0.00046002,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398865215,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767398865369,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398865572,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398865791,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398866810,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398867022,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398867403,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398867604,0.01110001,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398867856,0.01110013,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398868058,0.01110001,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398868219,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398868426,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398868828,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767398869140,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767398869550,0.00046002,90092.0,90083.0,0.06660472]
["bitfinex","BTCUSD",1767398869749,0.01155978,90092.0,90089.0,0.000999]
["bitfinex","BTCUSD",1767398869924,0.00046002,90092.0,90089.0,0.000999]
["bitfinex","BTCUSD",1767398870133,0.00046002,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398870538,0.00046002,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767398871856,0.00046002,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398872055,0.00046002,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767398872681,0.00046002,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398872886,0.00046002,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767398873472,0.00046002,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398874504,0.00046002,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767398875311,2e-08,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767398877946,2e-08,90092.0,90089.0,0.06660026]
["bitfinex","BTCUSD",1767398878510,2e-08,90092.0,90090.0,0.0554996]
["bitfinex","BTCUSD",1767398881975,2e-08,90092.0,90090.0,0.05545547]
["bitfinex","BTCUSD",1767398884208,2e-08,90092.0,90090.0,0.18016037]
["bitfinex","BTCUSD",1767398885122,2e-08,90092.0,90090.0,0.05545547]
["bitfinex","BTCUSD",1767398887327,2e-08,90092.0,90090.0,0.05499547]
["bitfinex","BTCUSD",1767398888298,2e-08,90092.0,90091.0,0.1247049]
["bitfinex","BTCUSD",1767398888724,2e-08,90092.0,90090.0,0.05499547]
["bitfinex","BTCUSD",1767398889194,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398889401,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398889402,0.01040177,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398889606,0.01109838,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398889808,0.01109838,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398890170,0.01009938,90103.0,90101.0,0.05549327]
["bitfinex","BTCUSD",1767398890571,0.01009938,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398890948,0.01009938,90103.0,90100.0,0.01009977]
["bitfinex","BTCUSD",1767398891160,0.01009938,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398891362,0.01009938,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398891774,0.01009938,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398891979,0.01009938,90103.0,90080.0,0.39085045]
["bitfinex","BTCUSD",1767398891980,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767398892227,0.01109853,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398892429,0.01109877,90100.0,90094.0,0.01209851]
["bitfinex","BTCUSD",1767398892629,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398892830,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767398892831,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767398893353,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398894006,0.0110989,90099.0,90093.0,0.13580454]
["bitfinex","BTCUSD",1767398894419,0.02119778,90103.0,90097.0,0.01105501]
["bitfinex","BTCUSD",1767398894767,0.01109853,90102.0,90097.0,0.01105501]
["bitfinex","BTCUSD",1767398894990,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398895173,0.01010269,90102.0,90097.0,0.00916215]
["bitfinex","BTCUSD",1767398895392,0.01010269,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398895784,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398896021,0.01109865,90101.0,90094.0,0.06659669]
["bitfinex","BTCUSD",1767398896193,0.0110989,90099.0,90093.0,0.13580454]
["bitfinex","BTCUSD",1767398896425,0.01109914,90097.0,90093.0,0.1247049]
["bitfinex","BTCUSD",1767398896629,0.01109902,90098.0,90093.0,0.13580454]
["bitfinex","BTCUSD",1767398896835,0.01109902,90098.0,90093.0,0.1247049]
["bitfinex","BTCUSD",1767398897156,0.01109902,90098.0,90093.0,0.13580454]
["bitfinex","BTCUSD",1767398897355,0.0110989,90099.0,90093.0,0.13580454]
["bitfinex","BTCUSD",1767398897546,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398897695,0.06659194,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398897696,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398898103,0.02120146,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398898300,0.01010269,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398898503,0.01010269,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398898915,0.01010269,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398899408,0.01010269,90100.0,90097.0,0.06659446]
["bitfinex","BTCUSD",1767398899618,0.00910369,90100.0,90097.0,0.06659446]
["bitfinex","BTCUSD",1767398900122,0.01109828,90104.0,90098.0,0.13580392]
["bitfinex","BTCUSD",1767398900492,0.0110984,90103.0,90098.0,0.1247049]
["bitfinex","BTCUSD",1767398900682,0.0110984,90103.0,90097.0,0.01104364]
["bitfinex","BTCUSD",1767398901118,0.0110984,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398901264,0.01109816,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398901726,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398901727,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398902141,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398902302,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398902619,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767398903133,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398903261,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398903868,0.0790088,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398904082,0.0790088,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398904083,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398904317,0.01109951,90094.0,90089.0,0.01118002]
["bitfinex","BTCUSD",1767398904525,0.01109927,90096.0,90089.0,0.02228015]
["bitfinex","BTCUSD",1767398904941,0.01109939,90095.0,90090.0,0.1247049]
["bitfinex","BTCUSD",1767398905156,0.06785472,90107.0,90090.0,0.1247049]
["bitfinex","BTCUSD",1767398905157,0.01109877,90100.0,90095.0,0.000999]
["bitfinex","BTCUSD",1767398905361,0.01109902,90098.0,90093.0,0.02219928]
["bitfinex","BTCUSD",1767398905618,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767398906029,0.01109914,90097.0,90091.0,0.13580478]
["bitfinex","BTCUSD",1767398906536,0.01109927,90096.0,90089.0,0.01116015]
["bitfinex","BTCUSD",1767398906682,0.06659455,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398907090,0.06659455,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767398907091,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767398907294,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398907521,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767398907748,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398908073,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767398908462,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398908689,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767398908903,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767398909107,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398909311,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398909887,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767398910112,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398910247,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398910431,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398910637,0.01109853,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767398910835,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398911055,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398911469,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398911675,0.01109791,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398911676,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398912207,0.06658769,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398912404,0.01109742,90111.0,90107.0,0.000999]
["bitfinex","BTCUSD",1767398912603,0.01109754,90110.0,90107.0,0.000999]
["bitfinex","BTCUSD",1767398912963,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398913168,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767398913368,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398913566,0.01109779,90108.0,90101.0,0.06659141]
["bitfinex","BTCUSD",1767398913766,0.06658503,90111.0,90108.0,0.000999]
["bitfinex","BTCUSD",1767398914011,0.01109742,90111.0,90108.0,0.000999]
["bitfinex","BTCUSD",1767398914152,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767398914353,0.05563457,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767398914595,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398915374,0.01124537,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767398915871,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398916072,0.01124537,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767398916249,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398916498,0.01124537,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767398917077,0.01124537,90113.0,90108.0,0.13460371]
["bitfinex","BTCUSD",1767398917235,0.01124537,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767398917444,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398917849,0.01124537,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767398918042,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398919031,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767398919310,0.0001482,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767398919562,0.0001482,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767398919787,0.01124537,90113.0,90109.0,0.12350592]
["bitfinex","BTCUSD",1767398919980,0.0001482,90113.0,90109.0,0.13460359]
["bitfinex","BTCUSD",1767398920366,0.0001482,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767398921131,0.0001482,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767398923213,0.0110973,90112.0,90104.0,0.17899704]
["bitfinex","BTCUSD",1767398923421,0.01109742,90111.0,90104.0,0.17899704]
["bitfinex","BTCUSD",1767398923542,0.01109742,90111.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398923543,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398923741,0.01109779,90108.0,90107.0,0.000999]
["bitfinex","BTCUSD",1767398924158,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767398924433,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398925183,0.01109779,90108.0,90107.0,0.000999]
["bitfinex","BTCUSD",1767398925362,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398925560,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398925986,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767398926478,0.01109816,90105.0,90099.0,0.13460482]
["bitfinex","BTCUSD",1767398926701,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398926900,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398927293,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398927485,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398930201,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398930202,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767398930435,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398930667,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767398931132,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767398931406,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767398931636,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767398932826,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767398933023,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767398934227,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398934599,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767398935039,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767398935223,0.0110984,90103.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398935424,0.01109804,90106.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767398935972,0.01109791,90107.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767398936163,0.01109804,90106.0,90101.0,0.13460457]
["bitfinex","BTCUSD",1767398936718,0.01109816,90105.0,90101.0,0.12350592]
["bitfinex","BTCUSD",1767398937980,0.01109816,90105.0,90100.0,0.5079617]
["bitfinex","BTCUSD",1767398939152,0.01109828,90104.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398939781,0.0110984,90103.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398940597,0.01109828,90104.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398940925,0.0110984,90103.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398941482,0.01109828,90104.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398941689,0.01109816,90105.0,90100.0,0.5079617]
["bitfinex","BTCUSD",1767398942081,0.01109816,90105.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398942549,0.0110984,90103.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398942764,0.01109828,90104.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398942973,0.0110984,90103.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398944237,0.01109828,90104.0,90100.0,0.49686293]
["bitfinex","BTCUSD",1767398944645,0.01109828,90104.0,90100.0,0.50463293]
["bitfinex","BTCUSD",1767398945964,0.0110984,90103.0,90100.0,0.50463293]
["bitfinex","BTCUSD",1767398946787,0.01109828,90104.0,90100.0,0.50463293]
["bitfinex","BTCUSD",1767398946994,0.0110984,90103.0,90100.0,0.50463293]
["bitfinex","BTCUSD",1767398948001,0.01109828,90104.0,90008.0,0.32012622]
["bitfinex","BTCUSD",1767398948002,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767398948350,0.01109976,90092.0,90086.0,0.0222205]
["bitfinex","BTCUSD",1767398948546,0.01109976,90092.0,90086.0,0.01112]
["bitfinex","BTCUSD",1767398949002,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767398949535,0.01109927,90096.0,90089.0,0.01116015]
["bitfinex","BTCUSD",1767398949874,0.0222189,90099.0,90090.0,0.11969536]
["bitfinex","BTCUSD",1767398950059,0.01109902,90098.0,90090.0,0.13079537]
["bitfinex","BTCUSD",1767398950261,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398950461,0.01109927,90096.0,90090.0,0.13079537]
["bitfinex","BTCUSD",1767398950662,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398951504,0.01109927,90096.0,90089.0,0.01116015]
["bitfinex","BTCUSD",1767398951804,0.06659563,90096.0,90089.0,6.002e-05]
["bitfinex","BTCUSD",1767398952003,0.01109939,90095.0,90089.0,6.002e-05]
["bitfinex","BTCUSD",1767398952183,0.01109914,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767398952401,0.01112,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398952602,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398952803,0.01112,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767398953004,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767398953209,0.01109902,90098.0,90093.0,0.11969536]
["bitfinex","BTCUSD",1767398953487,0.0222189,90099.0,90093.0,0.11969536]
["bitfinex","BTCUSD",1767398953659,0.01112,90099.0,90094.0,0.13079487]
["bitfinex","BTCUSD",1767398953837,0.0222189,90099.0,90094.0,0.11969536]
["bitfinex","BTCUSD",1767398954620,0.0110989,90099.0,90094.0,0.11969536]
["bitfinex","BTCUSD",1767398955380,0.05549261,90103.0,90090.0,0.05549957]
["bitfinex","BTCUSD",1767398955381,0.01109816,90105.0,90103.0,0.11969536]
["bitfinex","BTCUSD",1767398955601,0.0120974,90103.0,90098.0,0.11969536]
["bitfinex","BTCUSD",1767398955810,0.01109853,90102.0,90098.0,0.11969536]
["bitfinex","BTCUSD",1767398957024,0.01109853,90102.0,90098.0,0.11141439]
["bitfinex","BTCUSD",1767398957230,0.01109828,90104.0,90098.0,0.11141439]
["bitfinex","BTCUSD",1767398957493,0.0110984,90103.0,90098.0,0.11141439]
["bitfinex","BTCUSD",1767398957903,0.02221791,90107.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1767398958105,0.02221791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398958450,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398958820,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398958974,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767398959767,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398959985,0.000999,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398960391,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398960598,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398960599,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398960767,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398961225,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398961440,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398961736,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767398961874,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767398962080,0.01109828,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767398962312,0.000999,90096.0,90087.0,0.06660218]
["bitfinex","BTCUSD",1767398962486,0.01109951,90094.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767398962683,0.01109927,90096.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767398962684,0.06659667,90095.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767398962864,0.01109939,90095.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767398963482,0.01109939,90095.0,90084.0,0.02222075]
["bitfinex","BTCUSD",1767398963483,0.000999,90090.0,90084.0,0.02222075]
["bitfinex","BTCUSD",1767398963774,0.01109976,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767398963984,0.0554999,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398964405,0.0554999,90091.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398965591,0.0665991,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398969401,0.01109976,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398970900,0.0665991,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398972274,0.01109976,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398974624,0.06659842,90093.0,90092.0,6e-05]
["bitfinex","BTCUSD",1767398974922,0.06659842,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398974923,0.01109976,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398975825,0.01103976,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398976039,0.01109964,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398976244,0.01109976,90092.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398979812,0.01109951,90094.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398980027,0.01109964,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398980198,0.01109951,90094.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398980404,0.01109964,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398980803,0.01109951,90094.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398980985,0.01105632,90094.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398981202,0.01109964,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398981627,0.01105629,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398982617,0.01105632,90094.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398983473,0.01109964,90093.0,90089.0,2e-08]
["bitfinex","BTCUSD",1767398983857,0.0110564,90093.0,90089.0,6.661e-05]
["bitfinex","BTCUSD",1767398984535,0.01105653,90092.0,90089.0,6.661e-05]
["bitfinex","BTCUSD",1767398985734,0.01110038,90087.0,90082.0,0.11965484]
["bitfinex","BTCUSD",1767398985963,5.597e-05,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398986186,5.597e-05,90087.0,90080.0,0.0666258]
["bitfinex","BTCUSD",1767398986187,0.01115635,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398986692,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398986907,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398987551,0.01115635,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398987552,0.01115635,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398987941,0.01111237,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767398988133,0.01111237,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767398988312,0.01111237,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398988313,0.06661481,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398988518,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398988726,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398988991,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398989110,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767398990092,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767398992080,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398992280,0.01110124,90080.0,90073.0,0.07773243]
["bitfinex","BTCUSD",1767398992436,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398992655,0.01110099,90082.0,90080.0,0.000998]
["bitfinex","BTCUSD",1767398993138,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767398993531,0.01110099,90082.0,90074.0,0.06661128]
["bitfinex","BTCUSD",1767398993532,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767398993894,0.01110087,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767398994076,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767398994280,0.01110112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398994601,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398994809,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767398995007,0.05550806,90077.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767398995254,0.01110185,90075.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767398995405,0.01110173,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398995607,0.01110173,90076.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767398995608,0.01110198,90074.0,90068.0,0.01112]
["bitfinex","BTCUSD",1767398995807,0.01110198,90074.0,90068.0,0.14187756]
["bitfinex","BTCUSD",1767398995808,0.0111021,90073.0,90068.0,0.14187756]
["bitfinex","BTCUSD",1767398995971,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398996374,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398996690,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767398997028,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398997173,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398997374,0.01110173,90076.0,90075.0,0.000998]
["bitfinex","BTCUSD",1767398997788,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767398998018,0.01110161,90077.0,90071.0,0.13075719]
["bitfinex","BTCUSD",1767398998366,0.01110161,90077.0,90071.0,0.11965484]
["bitfinex","BTCUSD",1767398998480,0.01110173,90076.0,90071.0,0.11965484]
["bitfinex","BTCUSD",1767398998687,0.01105973,90076.0,90071.0,0.11965484]
["bitfinex","BTCUSD",1767398999500,0.01110161,90077.0,90071.0,0.13075719]
["bitfinex","BTCUSD",1767398999941,0.01110173,90076.0,90071.0,0.11965484]
["bitfinex","BTCUSD",1767399000133,0.01110198,90074.0,90068.0,0.02212274]
["bitfinex","BTCUSD",1767399000499,0.01110198,90074.0,90069.0,0.11206106]
["bitfinex","BTCUSD",1767399000500,0.0111021,90073.0,90069.0,0.11206106]
["bitfinex","BTCUSD",1767399001379,0.01106058,90073.0,90069.0,0.11206106]
["bitfinex","BTCUSD",1767399001698,0.01110185,90075.0,90069.0,0.11206106]
["bitfinex","BTCUSD",1767399001930,0.0046603,91201.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399001931,0.01110099,90082.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399002122,0.02222075,90084.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399002405,0.01110087,90083.0,90082.0,0.11206106]
["bitfinex","BTCUSD",1767399002989,0.01110112,90081.0,90076.0,0.11206106]
["bitfinex","BTCUSD",1767399004243,0.01110124,90080.0,90076.0,0.11206106]
["bitfinex","BTCUSD",1767399004768,0.01110087,90083.0,90080.0,0.000998]
["bitfinex","BTCUSD",1767399005172,0.01110099,90082.0,90076.0,0.12316279]
["bitfinex","BTCUSD",1767399005374,0.01110099,90082.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399005795,0.01110087,90083.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399005983,0.01110099,90082.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399006872,0.01110112,90081.0,90078.0,0.11206106]
["bitfinex","BTCUSD",1767399008498,0.02222075,90084.0,90078.0,0.12316254]
["bitfinex","BTCUSD",1767399008499,0.01112,90084.0,90078.0,0.12316254]
["bitfinex","BTCUSD",1767399008702,0.01112,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767399008899,0.01112,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767399010181,0.01112,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767399010564,0.01109988,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767399010963,0.01110013,90089.0,90083.0,0.12316193]
["bitfinex","BTCUSD",1767399011164,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767399011368,0.01110013,90089.0,90083.0,0.12316193]
["bitfinex","BTCUSD",1767399011646,0.06660117,90089.0,90083.0,0.11206106]
["bitfinex","BTCUSD",1767399012206,0.01111237,90087.0,90083.0,0.11206106]
["bitfinex","BTCUSD",1767399012721,1.199e-05,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767399013128,1.199e-05,90087.0,90083.0,0.11206106]
["bitfinex","BTCUSD",1767399013363,1.199e-05,90087.0,90084.0,0.12316181]
["bitfinex","BTCUSD",1767399013777,1.199e-05,90087.0,90084.0,0.11206106]
["bitfinex","BTCUSD",1767399015053,1.199e-05,90087.0,90084.0,0.12316181]
["bitfinex","BTCUSD",1767399015250,1.199e-05,90087.0,90086.0,0.11206106]
["bitfinex","BTCUSD",1767399015431,0.06659299,90100.0,90091.0,0.12316094]
["bitfinex","BTCUSD",1767399015638,0.01008049,90094.0,90091.0,0.12316094]
["bitfinex","BTCUSD",1767399016396,0.06659006,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767399016586,0.01109865,90101.0,90096.0,0.11206106]
["bitfinex","BTCUSD",1767399016917,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399017131,0.01112,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399017361,0.04545121,90102.0,90097.0,0.114897]
["bitfinex","BTCUSD",1767399017528,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399017755,0.0222184,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399017928,0.03505052,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399018123,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399018507,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399019477,0.01109865,90101.0,90097.0,0.11206106]
["bitfinex","BTCUSD",1767399020200,0.01109865,90101.0,90097.0,0.10465845]
["bitfinex","BTCUSD",1767399020361,0.01109853,90102.0,90097.0,0.1231602]
["bitfinex","BTCUSD",1767399020579,0.0222184,90103.0,90097.0,0.1231602]
["bitfinex","BTCUSD",1767399020982,0.0222184,90103.0,90098.0,0.12316008]
["bitfinex","BTCUSD",1767399021226,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399021373,0.01112,90108.0,90104.0,0.12308941]
["bitfinex","BTCUSD",1767399021571,0.01112,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399021800,0.02221779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399021992,0.01112,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399022571,0.0110535,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399023762,0.0110535,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399024570,0.0110535,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399024791,0.0110535,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767399025047,0.0110535,90108.0,90105.0,0.12315922]
["bitfinex","BTCUSD",1767399025253,0.0110535,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767399025817,0.0110535,90108.0,90105.0,0.12315922]
["bitfinex","BTCUSD",1767399026439,0.0110535,90108.0,90105.0,0.06658853]
["bitfinex","BTCUSD",1767399026640,0.0110535,90108.0,90106.0,0.11206106]
["bitfinex","BTCUSD",1767399027023,0.0001482,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767399027222,0.0665777,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767399027428,0.06660183,90120.0,90112.0,0.17864486]
["bitfinex","BTCUSD",1767399027625,0.01109643,90119.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767399027841,0.01112,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767399028012,0.01107793,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767399028531,0.02217424,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767399028737,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767399028942,0.02217424,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767399029401,0.00036037,90121.0,90120.0,0.10198111]
["bitfinex","BTCUSD",1767399029677,0.00036037,90121.0,90118.0,0.11089193]
["bitfinex","BTCUSD",1767399029909,0.00036037,90121.0,90118.0,0.12198849]
["bitfinex","BTCUSD",1767399030440,0.00036037,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767399030648,0.00036037,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767399030949,0.00036037,90121.0,90116.0,0.06658032]
["bitfinex","BTCUSD",1767399030950,0.00036037,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767399031149,0.00036037,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767399031355,0.00036037,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767399031574,0.00036037,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767399032352,0.00036037,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767399032735,0.00036037,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767399032969,0.00036037,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767399033426,0.00036037,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767399033752,0.00036037,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767399034532,0.00056711,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767399034686,1.1e-07,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767399035604,1.1e-07,90117.0,90116.0,0.12198873]
["bitfinex","BTCUSD",1767399037017,0.00946502,90124.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1767399037351,0.00957309,90124.0,90123.0,0.05491273]
["bitfinex","BTCUSD",1767399037957,0.00957309,90124.0,90121.0,0.06657698]
["bitfinex","BTCUSD",1767399038419,0.00957309,90124.0,90122.0,0.05547976]
["bitfinex","BTCUSD",1767399038621,0.01124328,90130.0,90128.0,0.11089193]
["bitfinex","BTCUSD",1767399038622,0.0001482,90130.0,90128.0,0.11089193]
["bitfinex","BTCUSD",1767399038763,0.0001482,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399039681,0.0001482,90130.0,90124.0,0.06657458]
["bitfinex","BTCUSD",1767399040023,0.0001482,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399040613,0.0001482,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399042859,0.0001482,90130.0,90127.0,0.06657238]
["bitfinex","BTCUSD",1767399043049,2e-07,90130.0,90127.0,0.06657238]
["bitfinex","BTCUSD",1767399043873,2e-07,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399044020,2e-07,90130.0,90128.0,0.05547665]
["bitfinex","BTCUSD",1767399044261,0.0004,90135.0,90131.0,0.12198689]
["bitfinex","BTCUSD",1767399044468,0.0004,90135.0,90131.0,0.11089193]
["bitfinex","BTCUSD",1767399044671,0.0004,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399045366,0.01149446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399046128,0.01109459,90134.0,90129.0,0.12198713]
["bitfinex","BTCUSD",1767399046628,0.0004,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399047601,0.07433574,90137.0,90135.0,0.11129193]
["bitfinex","BTCUSD",1767399047602,0.00777,90137.0,90135.0,0.11129193]
["bitfinex","BTCUSD",1767399047772,0.00777,90137.0,90135.0,0.10529881]
["bitfinex","BTCUSD",1767399048006,0.00777,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767399048231,0.00777,90137.0,90134.0,0.01069459]
["bitfinex","BTCUSD",1767399048407,0.00777,90137.0,90132.0,0.06656858]
["bitfinex","BTCUSD",1767399048408,0.00777,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399048844,0.00777,90137.0,90132.0,0.12198676]
["bitfinex","BTCUSD",1767399049785,0.00777,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399049948,0.01886422,90137.0,90132.0,0.12141967]
["bitfinex","BTCUSD",1767399050132,0.00777,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399050482,0.00777,90137.0,90132.0,0.12141967]
["bitfinex","BTCUSD",1767399051673,0.00777,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399051873,0.00777,90137.0,90134.0,0.12198652]
["bitfinex","BTCUSD",1767399053059,0.00777,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767399053486,0.006771,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767399053925,0.006771,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399054102,0.01109459,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399054245,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399054480,0.01109483,90132.0,90126.0,0.02221557]
["bitfinex","BTCUSD",1767399055048,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767399055560,0.01786522,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399055750,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399055953,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399056503,0.01786522,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399056957,0.05547173,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399057186,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399057524,0.01105211,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399057729,0.01786522,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399057730,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399058011,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399058182,0.01786522,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399058409,0.006771,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399058528,0.01786522,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399058732,0.01786522,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399058733,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399058974,0.01786522,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399059351,0.01786522,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399059352,0.006771,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399059599,0.01786522,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399059895,0.000999,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399060098,0.01786522,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399060268,0.006771,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399060865,0.006771,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399061073,0.006771,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399061074,0.000999,90133.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399061276,0.01786522,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767399061456,0.006771,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767399061853,0.000999,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767399062313,0.01105221,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399062575,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399062991,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399063598,0.0665666,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399063775,0.000999,90130.0,90126.0,0.06657339]
["bitfinex","BTCUSD",1767399064094,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399064410,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399064555,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399064759,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399065112,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399065399,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399065597,0.02221446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399065834,0.01112,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399066017,0.01112,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767399066322,0.02221446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399066529,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399067753,0.01112,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399068031,0.02221446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399068383,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767399068606,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767399069181,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399069410,0.02221446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767399069626,0.02221446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399069627,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399069825,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767399070109,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767399070300,0.0120942,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767399070470,0.05547714,90128.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767399070686,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399070859,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767399071058,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399071261,0.06657075,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399071439,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399072904,0.06657075,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399073267,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399073432,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399074468,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399074958,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399075212,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399075417,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399075760,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399075966,0.01105325,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767399076459,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399078462,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399078667,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399078826,0.000999,90124.0,90122.0,0.066576]
["bitfinex","BTCUSD",1767399079029,0.000999,90124.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399079234,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399079436,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399079633,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399079964,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399080270,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399080646,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399080851,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767399081064,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767399081445,0.000999,90125.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399082082,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399082308,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399083306,0.0110529,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399083512,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767399083720,0.0110529,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767399083873,0.06652961,90128.0,90120.0,0.06657764]
["bitfinex","BTCUSD",1767399084080,0.000999,90123.0,90120.0,0.06657764]
["bitfinex","BTCUSD",1767399084486,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767399084699,0.01109557,90126.0,90122.0,0.11960861]
["bitfinex","BTCUSD",1767399084902,0.0110957,90125.0,90122.0,0.11960861]
["bitfinex","BTCUSD",1767399085104,0.05548246,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767399085398,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767399085602,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767399085819,0.01109643,90119.0,90110.0,0.00036037]
["bitfinex","BTCUSD",1767399085820,0.01109668,90117.0,90110.0,0.00036037]
["bitfinex","BTCUSD",1767399086024,0.01109693,90115.0,90110.0,0.01145791]
["bitfinex","BTCUSD",1767399086243,0.01109693,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767399086244,0.00063863,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767399086450,0.00099871,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767399086587,0.00036008,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767399087817,8e-08,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767399088897,8e-08,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767399089239,8e-08,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767399089842,0.0110543,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767399090053,0.0110973,90112.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399090251,0.0110543,90113.0,90108.0,0.01120586]
["bitfinex","BTCUSD",1767399090972,0.0110973,90112.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399091172,0.01109742,90111.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399091924,0.06658466,90111.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399092126,0.05548827,90110.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399092346,0.06658466,90111.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399095206,0.01109742,90111.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399097257,0.05548813,90110.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399098501,0.01109742,90111.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399099053,0.05548813,90110.0,90108.0,0.00010807]
["bitfinex","BTCUSD",1767399100706,0.05548813,90110.0,90108.0,8.09e-06]
["bitfinex","BTCUSD",1767399101542,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399101840,0.01109804,90106.0,90099.0,0.0112471]
["bitfinex","BTCUSD",1767399102043,0.01109828,90104.0,90099.0,0.0112471]
["bitfinex","BTCUSD",1767399102194,0.01109816,90105.0,90099.0,0.0112471]
["bitfinex","BTCUSD",1767399102394,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399103304,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399103750,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399103950,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399104169,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399104597,0.06658794,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399104598,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399104817,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399104994,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399105373,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399105551,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399106428,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767399106635,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399107452,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399107689,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399107898,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399108098,0.01109804,90106.0,90099.0,0.0001482]
["bitfinex","BTCUSD",1767399108302,0.01109828,90104.0,90099.0,0.0001482]
["bitfinex","BTCUSD",1767399108503,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399108683,0.01109828,90104.0,90099.0,0.0112471]
["bitfinex","BTCUSD",1767399108936,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399109152,0.06658861,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399109360,0.01109828,90104.0,90099.0,0.0001482]
["bitfinex","BTCUSD",1767399109573,0.01109828,90104.0,90099.0,0.0112471]
["bitfinex","BTCUSD",1767399109788,0.01109853,90102.0,90099.0,0.0001482]
["bitfinex","BTCUSD",1767399109993,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399109994,0.0008498,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399110225,0.0008498,90099.0,90096.0,0.06659542]
["bitfinex","BTCUSD",1767399110418,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399110749,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399111834,0.01098,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399112713,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399113130,0.01109853,90102.0,90096.0,0.06659542]
["bitfinex","BTCUSD",1767399113358,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399113565,0.01098,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399113780,0.01098,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399113997,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399115387,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399115906,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399116116,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399116348,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399116898,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399117081,0.00085,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399117483,5.059e-05,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399117778,5.059e-05,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399118425,5.059e-05,90101.0,90098.0,0.11983162]
["bitfinex","BTCUSD",1767399118426,5.9e-07,90101.0,90098.0,0.11983162]
["bitfinex","BTCUSD",1767399118561,5.9e-07,90101.0,90100.0,0.1087326]
["bitfinex","BTCUSD",1767399119637,0.05548696,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767399119638,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767399119909,0.01109767,90109.0,90103.0,0.01099842]
["bitfinex","BTCUSD",1767399120061,0.01109779,90108.0,90103.0,0.01099842]
["bitfinex","BTCUSD",1767399120253,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767399120474,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399120740,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399120914,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767399121205,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399121354,0.01109754,90110.0,90103.0,0.01099842]
["bitfinex","BTCUSD",1767399121355,0.01109767,90109.0,90103.0,0.01099842]
["bitfinex","BTCUSD",1767399121555,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399121762,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767399122207,0.01109779,90108.0,90103.0,0.01099842]
["bitfinex","BTCUSD",1767399122616,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399122830,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399123459,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399123811,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399124150,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399124349,0.06658604,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399124554,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399124761,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399124963,0.01109791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399124964,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399125343,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399125546,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399125982,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399126300,0.01109828,90104.0,90099.0,0.10254872]
["bitfinex","BTCUSD",1767399126614,0.0110984,90103.0,90099.0,0.10254872]
["bitfinex","BTCUSD",1767399126960,0.0110984,90103.0,90099.0,0.10164872]
["bitfinex","BTCUSD",1767399127162,0.01109828,90104.0,90099.0,0.11274762]
["bitfinex","BTCUSD",1767399127359,0.01109816,90105.0,90099.0,0.11274762]
["bitfinex","BTCUSD",1767399127573,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399128415,0.01109828,90104.0,90099.0,0.11274762]
["bitfinex","BTCUSD",1767399128557,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399128758,0.01109828,90104.0,90099.0,0.11274762]
["bitfinex","BTCUSD",1767399128958,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399129199,0.01109816,90105.0,90100.0,0.11364749]
["bitfinex","BTCUSD",1767399129729,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399129873,0.01109804,90106.0,90100.0,0.11364749]
["bitfinex","BTCUSD",1767399130054,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399130411,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399130622,0.01109816,90105.0,90100.0,0.11364749]
["bitfinex","BTCUSD",1767399131124,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399131717,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399133586,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399133587,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399133806,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399134021,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399134552,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399134757,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399134979,0.01109853,90102.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399135194,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399135795,0.0110984,90103.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399136011,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399137655,0.01109853,90102.0,90097.0,0.10254872]
["bitfinex","BTCUSD",1767399137905,0.01109853,90102.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399138107,0.01109853,90102.0,90097.0,0.10254872]
["bitfinex","BTCUSD",1767399138598,0.01109853,90102.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399140044,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399140642,0.0110984,90103.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399140852,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399141182,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399141348,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399141349,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399141889,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399142737,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399142912,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399144235,0.01109853,90102.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399144756,0.01109853,90102.0,90097.0,0.10254872]
["bitfinex","BTCUSD",1767399145804,0.01109853,90102.0,90097.0,0.11364786]
["bitfinex","BTCUSD",1767399146104,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399146304,0.01109828,90104.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767399146645,0.01109816,90105.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767399146867,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399147370,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399147629,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399148049,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399148211,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399148619,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399148932,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399149141,0.01109828,90104.0,90100.0,0.10285112]
["bitfinex","BTCUSD",1767399149327,0.01109791,90107.0,90105.0,0.000999]
["bitfinex","BTCUSD",1767399149625,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399149835,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399150216,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399150764,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399150947,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399151154,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399151445,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399152130,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399152293,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399152717,0.05548949,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399152718,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399154309,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399154487,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767399154642,0.01109804,90106.0,90100.0,0.06659229]
["bitfinex","BTCUSD",1767399154843,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767399155043,0.1159254,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399155450,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399155841,0.06659085,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767399156162,0.06659085,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399156163,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399156564,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399156982,0.0110984,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399157163,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399157707,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399158125,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399158329,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399158330,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399158527,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399159399,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399160240,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399160401,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399161137,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399161302,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399162784,0.01109804,90106.0,90098.0,0.06659371]
["bitfinex","BTCUSD",1767399162785,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399162943,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399163125,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399165023,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399165231,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399165366,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399166418,0.01109816,90105.0,90103.0,0.00089902]
["bitfinex","BTCUSD",1767399166636,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399166637,0.06658874,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399166979,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399167178,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399167380,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399167604,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399167981,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399168246,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399168433,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399168813,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399169020,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399169352,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399169353,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399170462,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399171410,0.01109828,90104.0,90099.0,0.0109989]
["bitfinex","BTCUSD",1767399171641,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399172267,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399172661,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767399172863,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399173044,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399173193,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399173646,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399174254,0.0110984,90103.0,90097.0,0.06659451]
["bitfinex","BTCUSD",1767399174694,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767399174901,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399175104,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399175512,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399178299,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399179863,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399180157,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399180438,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767399180644,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767399181769,0.22195764,90108.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767399181975,0.01119902,90098.0,90092.0,0.01112]
["bitfinex","BTCUSD",1767399182184,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399182396,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399182618,0.0110989,90099.0,90092.0,0.02221976]
["bitfinex","BTCUSD",1767399182619,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767399183280,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399183487,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767399185070,0.0001,90094.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767399185437,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399185641,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767399186003,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399186200,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767399186404,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399186895,0.01119964,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767399187099,0.05549813,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767399187100,0.01109951,90094.0,90089.0,0.01112]
["bitfinex","BTCUSD",1767399187323,0.01109927,90096.0,90089.0,0.01112]
["bitfinex","BTCUSD",1767399187525,0.06659543,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767399187737,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767399187945,0.06659543,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767399188165,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767399188983,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767399189193,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767399189341,0.01109939,90095.0,90089.0,0.07772024]
["bitfinex","BTCUSD",1767399189771,0.01109964,90093.0,90089.0,0.01102]
["bitfinex","BTCUSD",1767399190028,0.01109951,90094.0,90089.0,0.01102]
["bitfinex","BTCUSD",1767399190160,0.01109939,90095.0,90089.0,0.02212013]
["bitfinex","BTCUSD",1767399191390,0.01109951,90094.0,90089.0,0.02212013]
["bitfinex","BTCUSD",1767399191600,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767399192049,0.44598585,90100.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767399192050,0.01110075,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767399192254,0.05550337,90085.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767399192255,0.01110062,90085.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767399192605,0.06660429,90085.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767399193014,0.05550427,90084.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767399193395,0.05550427,90084.0,90082.0,0.01107581]
["bitfinex","BTCUSD",1767399193595,0.05550427,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767399193596,0.06660493,90084.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767399193798,0.06660493,90084.0,90082.0,0.00036008]
["bitfinex","BTCUSD",1767399194879,0.05550498,90082.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767399195088,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767399195282,0.05550664,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767399195283,0.05550664,90080.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767399195437,0.06660788,90080.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767399195631,0.01110136,90079.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767399195859,0.01110173,90076.0,90071.0,5.597e-05]
["bitfinex","BTCUSD",1767399196263,0.05551502,90066.0,90064.0,1e-08]
["bitfinex","BTCUSD",1767399196920,0.06661855,90065.0,90062.0,0.00050341]
["bitfinex","BTCUSD",1767399197129,0.01110358,90061.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767399197331,0.06661989,90064.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767399197533,0.01110333,90063.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767399197751,0.01110284,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767399198204,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767399199024,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767399199231,0.01110333,90063.0,90057.0,0.02222407]
["bitfinex","BTCUSD",1767399199424,0.01110358,90061.0,90057.0,0.01112]
["bitfinex","BTCUSD",1767399199672,0.0111037,90060.0,90057.0,0.01112]
["bitfinex","BTCUSD",1767399199875,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399200188,0.00609709,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399200389,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399200579,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767399201326,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399201703,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767399201900,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399202266,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399202267,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767399202486,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399202702,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767399202963,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399203179,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399203384,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767399203597,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399203803,0.0111037,90060.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767399203804,0.01110383,90059.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767399204014,0.01110383,90059.0,90054.0,0.01112]
["bitfinex","BTCUSD",1767399204214,0.01110383,90059.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767399204444,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399204838,0.0111037,90060.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767399205250,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399205466,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399205569,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399205914,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399206332,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399206831,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399207274,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399207457,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399207604,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767399207806,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399208240,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399208422,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399208653,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767399208855,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767399209465,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399211119,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399211314,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767399211548,0.0111037,90060.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399211549,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399211766,0.01110469,90052.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767399212168,0.01110457,90053.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767399212776,0.01110469,90052.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767399213732,0.01110457,90053.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767399213932,0.01110481,90051.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399214172,0.01110469,90052.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399214378,0.01110457,90053.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399214795,0.01110469,90052.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399215006,0.01110481,90051.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399215207,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399215399,0.01110481,90051.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399215610,0.06662929,90051.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767399216411,0.06662929,90051.0,90048.0,0.01122814]
["bitfinex","BTCUSD",1767399217026,0.06662929,90051.0,90048.0,0.00010814]
["bitfinex","BTCUSD",1767399217728,0.01110531,90047.0,90037.0,0.05553205]
["bitfinex","BTCUSD",1767399217938,0.01110518,90048.0,90042.0,0.02222592]
["bitfinex","BTCUSD",1767399218136,0.01110518,90048.0,90042.0,0.09904034]
["bitfinex","BTCUSD",1767399218393,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399218684,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399218885,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399219241,0.01110506,90049.0,90043.0,0.0222258]
["bitfinex","BTCUSD",1767399219442,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399220003,0.01110506,90049.0,90043.0,0.0222258]
["bitfinex","BTCUSD",1767399220395,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399220590,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399220999,0.01110531,90047.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767399221177,0.01110518,90048.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767399221793,0.01110518,90048.0,90043.0,0.01095565]
["bitfinex","BTCUSD",1767399222785,0.01110531,90047.0,90043.0,0.01095565]
["bitfinex","BTCUSD",1767399223815,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399224033,0.01110506,90049.0,90043.0,0.02206145]
["bitfinex","BTCUSD",1767399224240,0.06663003,90050.0,90043.0,0.02206145]
["bitfinex","BTCUSD",1767399224422,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399224643,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399225069,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399225280,0.01110481,90051.0,90044.0,0.02222568]
["bitfinex","BTCUSD",1767399225281,0.01110506,90049.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767399225711,0.01110518,90048.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767399225941,0.01110531,90047.0,90044.0,0.010121]
["bitfinex","BTCUSD",1767399226979,0.06663155,90048.0,90044.0,0.01946907]
["bitfinex","BTCUSD",1767399227216,0.01110531,90047.0,90044.0,0.01946907]
["bitfinex","BTCUSD",1767399227646,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767399227851,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767399228258,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767399228460,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399228689,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399228934,0.00518681,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399229117,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399229366,0.01110531,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767399229845,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767399230061,0.01110531,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767399230267,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767399231129,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767399231893,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767399232398,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767399232609,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767399232817,0.01110555,90045.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767399233267,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767399234104,0.0111058,90043.0,90033.0,0.06664202]
["bitfinex","BTCUSD",1767399234316,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767399234489,0.06663556,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767399234698,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767399234901,0.0111058,90043.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767399235101,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767399235486,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767399235845,0.06663232,90047.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767399236208,0.06663232,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399236209,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399236405,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767399236576,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399237011,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399237217,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399237630,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399238238,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399238688,0.01110518,90048.0,90040.0,0.06663702]
["bitfinex","BTCUSD",1767399239614,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399240565,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399240765,0.01110481,90051.0,90049.0,0.000999]
["bitfinex","BTCUSD",1767399240968,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767399241144,0.01110518,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399241351,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399241758,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399242139,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399242982,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399243159,0.11467604,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399243363,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399243585,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399243788,0.01110518,90048.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767399244010,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399244193,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399244590,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399244791,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399244992,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399247638,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399248033,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399248246,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399248991,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399249197,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399249380,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399249861,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399250811,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399251032,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399252723,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399253849,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399254589,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399254793,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399254995,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399255197,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399255399,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399255806,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399256218,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399257109,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399257311,0.01106278,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399257514,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399257791,0.01102098,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399258207,0.01106174,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399258626,0.01102098,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399259009,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399259441,0.01102098,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399259842,0.01102098,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399260002,0.01102098,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399261076,0.01102098,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399261660,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399261900,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399262104,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399262444,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399263054,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399264611,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399265241,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399266265,0.01106326,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399266470,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399266627,0.01106326,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399266847,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399267047,0.01106326,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399267452,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399267697,0.01106326,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399268141,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399268998,0.01110494,90050.0,90049.0,0.00089902]
["bitfinex","BTCUSD",1767399269211,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399269624,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399270037,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399270665,0.01110518,90048.0,90042.0,0.06663519]
["bitfinex","BTCUSD",1767399270879,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399272186,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399272601,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399274257,0.01102181,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399274476,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399274685,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399274889,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399275092,0.01110494,90050.0,90049.0,0.00079902]
["bitfinex","BTCUSD",1767399275360,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399275749,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399275962,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399277596,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399278933,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399279124,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399279287,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399279492,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399279687,0.0002,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399279879,0.00014448,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399280294,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399280743,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399281136,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399282098,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399285282,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399285498,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399285700,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399285876,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399285877,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399286450,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399286871,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399287069,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399287283,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399287494,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399287822,0.01025031,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399288005,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399289165,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399289398,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399290541,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399291569,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399291731,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399292128,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399292532,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399292733,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399293035,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399293240,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767399293677,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399293678,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399294519,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399294771,0.01112,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399296863,0.01112,90053.0,90049.0,0.06663033]
["bitfinex","BTCUSD",1767399297150,0.01112,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399297553,0.02222457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399297758,0.02222457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399298657,0.02222457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399298863,0.02222457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399299692,0.01112,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399299895,0.02222457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399300888,0.01110469,90052.0,90044.0,0.10058578]
["bitfinex","BTCUSD",1767399301220,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399301363,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399301571,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399302777,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767399304178,0.01110494,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399304179,0.000999,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399304782,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399304920,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767399305146,0.06663008,90050.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399305147,0.01110518,90048.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399305477,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767399306135,0.000999,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767399306467,0.0555284,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767399306667,0.11085518,90045.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767399306668,0.05553762,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767399306911,0.05553762,90030.0,90018.0,0.06665327]
["bitfinex","BTCUSD",1767399307264,0.01415279,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399307480,0.000148,90028.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767399307721,0.05554506,90017.0,90010.0,0.39114605]
["bitfinex","BTCUSD",1767399307922,0.01110913,90016.0,90010.0,0.0112682]
["bitfinex","BTCUSD",1767399308158,0.01110913,90016.0,90010.0,0.02237807]
["bitfinex","BTCUSD",1767399308380,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399308588,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399308999,0.01110839,90022.0,90021.0,0.0004]
["bitfinex","BTCUSD",1767399309389,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399309682,0.01110851,90021.0,90013.0,0.06705653]
["bitfinex","BTCUSD",1767399309897,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399310102,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399310749,0.01110888,90018.0,90013.0,0.0115095]
["bitfinex","BTCUSD",1767399310964,0.01110864,90020.0,90018.0,0.0004]
["bitfinex","BTCUSD",1767399311178,0.06665164,90021.0,90018.0,0.0004]
["bitfinex","BTCUSD",1767399311389,0.01110888,90018.0,90013.0,0.0115095]
["bitfinex","BTCUSD",1767399311601,0.01110901,90017.0,90013.0,0.0004]
["bitfinex","BTCUSD",1767399311814,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399312001,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399312248,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399312632,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399313054,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399313213,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399313888,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399314061,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399314248,0.01110851,90021.0,90019.0,0.0004]
["bitfinex","BTCUSD",1767399314454,0.0555404,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399314728,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399314946,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399315154,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399315284,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399315487,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399315688,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399315921,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399316380,0.01110839,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399316381,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399316575,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399316778,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399317326,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399317775,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399317975,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399318830,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399318967,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399319169,0.01110876,90019.0,90013.0,0.0115095]
["bitfinex","BTCUSD",1767399319362,0.000599,90015.0,90013.0,0.0115095]
["bitfinex","BTCUSD",1767399319562,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399320088,0.01110851,90021.0,90014.0,0.06665582]
["bitfinex","BTCUSD",1767399320297,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399320493,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767399321001,0.01110876,90019.0,90011.0,0.11169553]
["bitfinex","BTCUSD",1767399321205,0.01110913,90016.0,90011.0,0.11169553]
["bitfinex","BTCUSD",1767399321384,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399322542,0.01110913,90016.0,90011.0,0.10058578]
["bitfinex","BTCUSD",1767399322748,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399322954,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399323185,0.01110888,90018.0,90011.0,0.06665816]
["bitfinex","BTCUSD",1767399323186,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399323387,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399324239,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399324410,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399324987,0.01010988,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399325175,0.01010988,90018.0,90012.0,0.0666573]
["bitfinex","BTCUSD",1767399325176,0.01010988,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399325381,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399325716,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399325918,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399326123,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399326324,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399327174,0.01110901,90017.0,90010.0,0.02237807]
["bitfinex","BTCUSD",1767399327381,0.01110913,90016.0,90010.0,0.02237807]
["bitfinex","BTCUSD",1767399327625,0.01110913,90016.0,90010.0,0.0112682]
["bitfinex","BTCUSD",1767399327626,0.01110938,90014.0,90010.0,0.0112682]
["bitfinex","BTCUSD",1767399327845,0.01110938,90014.0,90005.0,0.16724833]
["bitfinex","BTCUSD",1767399328052,0.06665375,90018.0,90003.0,0.0004]
["bitfinex","BTCUSD",1767399328053,0.05555264,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767399328319,0.06666277,90006.0,90003.0,0.01112001]
["bitfinex","BTCUSD",1767399328491,0.05555292,90005.0,90003.0,0.01112001]
["bitfinex","BTCUSD",1767399328818,0.01111086,90002.0,89999.0,0.0004]
["bitfinex","BTCUSD",1767399329247,0.05555607,90000.0,89998.0,0.0004]
["bitfinex","BTCUSD",1767399329471,0.05515607,90000.0,89998.0,0.0004]
["bitfinex","BTCUSD",1767399329672,0.06666591,90001.0,89998.0,0.0004]
["bitfinex","BTCUSD",1767399330493,0.06666591,90001.0,89998.0,0.00035579]
["bitfinex","BTCUSD",1767399331135,0.06666591,90001.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399331894,0.01111098,90001.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399332098,0.01075598,90001.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399332305,0.01111086,90002.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399333183,0.01111098,90001.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399334407,0.06666639,90001.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399334611,0.05555613,90000.0,89999.0,0.01112]
["bitfinex","BTCUSD",1767399334819,0.000999,89999.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399335187,0.05555613,90000.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399335608,0.05555613,90000.0,89999.0,0.01112]
["bitfinex","BTCUSD",1767399336051,0.05555613,90000.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399336453,0.05555613,90000.0,89999.0,0.01112]
["bitfinex","BTCUSD",1767399337057,0.05555613,90000.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399337470,0.05455706,90000.0,89998.0,7.9e-07]
["bitfinex","BTCUSD",1767399337876,0.05455706,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767399337877,0.01111197,89993.0,89989.0,0.0004]
["bitfinex","BTCUSD",1767399338078,0.01111209,89992.0,89990.0,0.01112]
["bitfinex","BTCUSD",1767399338290,0.000999,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399338489,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767399338689,0.06767349,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767399338914,0.01111271,89987.0,89984.0,0.01112]
["bitfinex","BTCUSD",1767399339110,0.01111246,89989.0,89984.0,0.01112]
["bitfinex","BTCUSD",1767399339309,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399339310,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399339530,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399339776,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399339977,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399340133,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399340337,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399340533,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399340859,0.01111246,89989.0,89981.0,0.06668668]
["bitfinex","BTCUSD",1767399340860,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399341082,0.01111197,89993.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767399341282,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399341448,0.01111197,89993.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767399341645,0.01111197,89993.0,89988.0,0.02223259]
["bitfinex","BTCUSD",1767399341960,0.01111197,89993.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767399341961,0.01111209,89992.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767399342151,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399342514,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399342738,0.01111234,89990.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767399343327,0.10615448,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399344286,0.09504239,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399344502,0.09504239,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399344919,0.09504239,89992.0,89985.0,0.07779764]
["bitfinex","BTCUSD",1767399344920,0.01161778,90004.0,89989.0,0.09270343]
["bitfinex","BTCUSD",1767399345126,0.01161778,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399346238,0.01111074,90003.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767399346564,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767399346771,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399347554,0.01111074,90003.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399347555,0.01111111,90000.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399347966,0.01111098,90001.0,89996.0,0.01147242]
["bitfinex","BTCUSD",1767399348177,0.01111111,90000.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399348787,0.01111098,90001.0,89996.0,0.01147242]
["bitfinex","BTCUSD",1767399349519,0.01111074,90003.0,90001.0,0.000999]
["bitfinex","BTCUSD",1767399349718,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399350033,0.01111086,90002.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399351113,0.01111111,90000.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399351679,0.01111123,89999.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399352721,0.01111111,90000.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399352975,0.01111098,90001.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399353176,0.01111111,90000.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399353764,0.06666573,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399353765,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399354001,0.0560607,90004.0,90000.0,0.0555551]
["bitfinex","BTCUSD",1767399354002,0.00050717,90004.0,90000.0,0.0555551]
["bitfinex","BTCUSD",1767399354173,0.00050717,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399354332,0.00050717,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399354552,0.01058229,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399354946,0.09504239,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399355155,0.106153,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399355355,0.106153,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399356051,0.106153,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399356238,0.106153,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399356438,0.106153,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399356638,0.106153,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399357212,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399357538,0.10615313,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399357789,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399358148,0.01111086,90002.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399358409,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399358610,0.1061535,90000.0,89999.0,0.00957107]
["bitfinex","BTCUSD",1767399359973,0.01111123,89999.0,89996.0,0.00036082]
["bitfinex","BTCUSD",1767399361560,0.01111123,89999.0,89996.0,0.00031662]
["bitfinex","BTCUSD",1767399361776,0.1083951,89999.0,89996.0,0.00031662]
["bitfinex","BTCUSD",1767399361925,0.05555679,89998.0,89996.0,0.00031662]
["bitfinex","BTCUSD",1767399362136,0.05555679,89998.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399362137,0.09728387,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399362368,0.0666717,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399362369,0.09728387,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399362525,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399362726,0.10839584,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399362910,0.09728387,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399363128,0.09728387,89993.0,89990.0,0.06667358]
["bitfinex","BTCUSD",1767399363361,0.09728387,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399366042,0.09728387,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399366043,0.10839584,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399366263,0.000999,89990.0,89987.0,0.06667585]
["bitfinex","BTCUSD",1767399366399,0.09728387,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399369705,0.000999,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399370061,0.10839596,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399370661,0.09728387,89990.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399370882,0.000999,89987.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399371077,0.09728387,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399372938,0.10839559,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399373141,0.10839559,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399373372,0.10839559,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399373373,0.09728387,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399373643,0.09728387,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399373861,0.10839584,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399374069,0.09728387,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399375655,0.09728387,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399376423,0.09728387,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399377593,0.10839584,89993.0,89987.0,0.06667626]
["bitfinex","BTCUSD",1767399377800,0.10839584,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399378008,0.10839596,89992.0,89986.0,0.01116887]
["bitfinex","BTCUSD",1767399378213,0.10839609,89991.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399378413,0.10839633,89989.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399378642,0.09728387,89989.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399378850,0.10839633,89989.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399379058,0.09728387,89989.0,89986.0,5.604e-05]
["bitfinex","BTCUSD",1767399379266,0.10839633,89989.0,89986.0,4e-08]
["bitfinex","BTCUSD",1767399379686,0.09728387,89988.0,89986.0,4e-08]
["bitfinex","BTCUSD",1767399380027,0.01111246,89989.0,89986.0,4e-08]
["bitfinex","BTCUSD",1767399380635,0.06667521,89989.0,89986.0,4e-08]
["bitfinex","BTCUSD",1767399381089,0.05556348,89988.0,89986.0,4e-08]
["bitfinex","BTCUSD",1767399382221,0.10839708,89983.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767399382413,0.09728387,89983.0,89981.0,0.01122818]
["bitfinex","BTCUSD",1767399382639,0.09728387,89983.0,89981.0,0.01028518]
["bitfinex","BTCUSD",1767399382836,0.01111308,89984.0,89981.0,0.01028518]
["bitfinex","BTCUSD",1767399384976,0.06567985,89984.0,89981.0,0.01028518]
["bitfinex","BTCUSD",1767399385552,0.09728387,89982.0,89981.0,0.01028518]
["bitfinex","BTCUSD",1767399386120,0.09728387,89982.0,89979.0,0.0004]
["bitfinex","BTCUSD",1767399386121,0.1083972,89982.0,89980.0,0.01112]
["bitfinex","BTCUSD",1767399386320,0.1083972,89982.0,89980.0,0.01117212]
["bitfinex","BTCUSD",1767399388089,0.01111321,89983.0,89980.0,0.01117212]
["bitfinex","BTCUSD",1767399388678,0.11380766,89983.0,89980.0,0.01117212]
["bitfinex","BTCUSD",1767399389111,0.11380766,89983.0,89980.0,5.212e-05]
["bitfinex","BTCUSD",1767399390292,0.10269445,89983.0,89980.0,5.212e-05]
["bitfinex","BTCUSD",1767399390931,0.10505659,89985.0,89980.0,5.212e-05]
["bitfinex","BTCUSD",1767399391424,0.09394363,89982.0,89980.0,1.2e-07]
["bitfinex","BTCUSD",1767399392931,0.09394363,89978.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767399393136,0.09389163,89978.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399393339,0.09394363,89980.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399393540,0.09394363,89981.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399393744,0.09394363,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399394511,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399395093,0.10505671,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399395300,0.09394363,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399395541,0.09394363,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399395723,0.09394363,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399397722,0.05556329,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399397723,0.06667367,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399397933,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399398216,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399398423,0.09394363,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399398837,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399399247,0.09394363,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399399454,0.09394363,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399399664,0.09394363,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399400106,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399400724,0.09394363,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399401103,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399401242,0.09394363,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399403592,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399403851,0.09394363,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399404390,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399405626,0.09394363,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399405839,0.10505597,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399406046,0.09394363,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399406271,0.09394363,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399406469,0.000999,89985.0,89983.0,0.01101323]
["bitfinex","BTCUSD",1767399406586,0.000999,89985.0,89980.0,0.40266125]
["bitfinex","BTCUSD",1767399406587,0.000999,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399406789,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399407231,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399407452,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399407783,0.000999,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399407929,0.10505609,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399408345,0.10505609,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399408752,0.10505609,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399408933,0.10505622,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399409386,0.09394363,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399410599,0.10505622,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399410748,0.09394363,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399410944,0.09394363,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399411169,0.10505622,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399411638,0.09394363,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399413037,0.09394363,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399413219,0.09394363,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399413650,0.09394363,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399414811,0.000999,89985.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399414966,0.10505622,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399415386,0.09394363,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399415957,0.09394363,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399416772,0.09394363,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767399417221,0.09394363,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399418701,0.10505622,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399419707,0.10505622,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399420619,0.10505622,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399420820,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399421025,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399421189,0.10131142,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399421391,0.11242413,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399421595,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399421848,0.11242413,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399422054,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767399422627,0.000999,89981.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399422841,0.01111358,89980.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399423047,0.01211245,89981.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399423254,0.01111345,89981.0,89976.0,0.02231423]
["bitfinex","BTCUSD",1767399423458,0.01111321,89983.0,89976.0,0.07788456]
["bitfinex","BTCUSD",1767399423861,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399425514,0.01111333,89982.0,89976.0,0.07788456]
["bitfinex","BTCUSD",1767399425692,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399426539,0.01111345,89981.0,89976.0,0.02231423]
["bitfinex","BTCUSD",1767399426964,0.01111358,89980.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399427146,0.01111345,89981.0,89976.0,0.01120016]
["bitfinex","BTCUSD",1767399427911,0.01111333,89982.0,89976.0,0.02231423]
["bitfinex","BTCUSD",1767399428860,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399429512,0.11242475,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399429951,0.10131142,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399430568,0.10131142,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399430785,0.10131142,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399431239,0.10131142,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399431445,0.10131142,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399431864,0.10131142,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399432929,0.1124245,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399434225,0.1124245,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399434623,0.10131142,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399435689,0.11242487,89981.0,89976.0,8.016e-05]
["bitfinex","BTCUSD",1767399435900,0.112425,89980.0,89976.0,8.016e-05]
["bitfinex","BTCUSD",1767399436926,0.10131142,89980.0,89976.0,0.01119423]
["bitfinex","BTCUSD",1767399437345,0.112425,89980.0,89976.0,8.016e-05]
["bitfinex","BTCUSD",1767399437504,0.10131142,89980.0,89976.0,8.016e-05]
["bitfinex","BTCUSD",1767399438885,0.0111137,89979.0,89976.0,8.016e-05]
["bitfinex","BTCUSD",1767399439063,0.0111137,89979.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399439064,0.15688179,89976.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399439271,0.10131142,89976.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399439666,0.11242524,89978.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399440272,0.16799437,89978.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399442655,0.05557037,89976.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399442836,0.16799437,89978.0,89975.0,1.6e-07]
["bitfinex","BTCUSD",1767399443515,0.01111456,89972.0,89969.0,0.0004]
["bitfinex","BTCUSD",1767399443727,0.11242635,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399444157,0.11242635,89969.0,89966.0,0.0004]
["bitfinex","BTCUSD",1767399445268,0.10083142,89969.0,89966.0,0.0004]
["bitfinex","BTCUSD",1767399446152,0.11194635,89969.0,89966.0,0.0004]
["bitfinex","BTCUSD",1767399448704,0.11194635,89969.0,89966.0,0.00030002]
["bitfinex","BTCUSD",1767399449141,0.09457668,89968.0,89966.0,0.00030002]
["bitfinex","BTCUSD",1767399449614,0.0003,89966.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767399449789,0.0003,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399450011,0.06669111,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399450203,0.06669111,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399450537,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399451170,0.01111543,89965.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767399451372,0.01111555,89964.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767399451842,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399452061,0.11210255,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399452246,0.11210255,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399452247,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399453206,0.01111555,89964.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767399453437,0.01111568,89963.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767399453843,0.01111555,89964.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767399454282,0.0111158,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399454492,0.01111568,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399454886,0.01111555,89964.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399455613,0.01111555,89964.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399455822,0.11210267,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399456338,0.01111555,89964.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399456534,0.11210279,89964.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399456766,0.01111568,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399457006,0.0111158,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399457200,0.11210304,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399457838,0.10098724,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399458716,0.01111568,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399459270,0.01111543,89965.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399460371,0.01111555,89964.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399460781,0.01111568,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399460980,0.01111555,89964.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399461418,0.10098724,89963.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399461604,0.11210292,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399462565,0.10098724,89963.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399462765,0.11210292,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399464699,0.0111158,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399465129,0.11210304,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399465525,0.0111158,89962.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399467955,0.06669448,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399467956,0.01111568,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399468349,0.11210292,89963.0,89959.0,0.010121]
["bitfinex","BTCUSD",1767399468554,0.11210279,89964.0,89959.0,0.02123717]
["bitfinex","BTCUSD",1767399469154,0.11210279,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399470118,0.11210279,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399470322,0.10098724,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399473521,0.11210292,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399474067,0.11210267,89965.0,89963.0,0.00089902]
["bitfinex","BTCUSD",1767399474271,0.11210267,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399474674,0.11210267,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399475218,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399475395,0.01111592,89961.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399475548,0.0001,89959.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399475761,0.01111605,89960.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399476189,0.01111592,89961.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399476372,0.11210304,89962.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399477473,0.01111592,89961.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399480412,0.10098724,89962.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399480611,0.01111568,89963.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399480835,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399481998,0.05557686,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399482200,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399483519,0.05557686,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399483959,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399484171,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399484350,0.01111333,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767399484519,0.02400082,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767399484721,0.02400082,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399484923,0.02400082,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399485088,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399485289,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767399485290,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767399485512,0.0239967,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399485714,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399485920,0.0239967,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399486112,0.0239967,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399486319,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767399486537,0.01111345,89981.0,89976.0,0.01026146]
["bitfinex","BTCUSD",1767399486721,0.01117332,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399486999,0.02399339,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399487488,0.02399339,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399487691,5.999e-05,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399488059,0.0351638,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399488241,0.02399048,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399488604,0.000999,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767399489156,0.01117332,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399489358,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767399490202,5.999e-05,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399490400,0.1017923,89972.0,89937.0,0.1459]
["bitfinex","BTCUSD",1767399490597,0.000999,89977.0,89937.0,0.1459]
["bitfinex","BTCUSD",1767399490598,0.10174898,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399490799,0.1017923,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399491018,0.11290785,89964.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399491175,0.11290785,89964.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399491599,0.11290785,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399491823,0.1017923,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399492229,0.11290785,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399492456,0.1017923,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399493089,0.1017923,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399493291,0.1017923,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399493908,0.1017923,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399494156,0.1017923,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399494914,0.1017923,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399494915,0.1017923,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399495788,0.1017923,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399495994,0.11290785,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399496184,0.1017923,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399496541,0.11286637,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399496755,0.11286637,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399496876,0.11286637,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399497289,0.11286637,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399497495,0.10175082,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399497697,0.11286637,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399497958,0.11286637,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399498133,0.10175082,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399498344,0.10175082,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399498722,0.11286637,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399498928,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399499142,0.10175082,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399499779,0.10175082,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399500384,0.10175082,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399500595,0.000999,89961.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399500796,0.10175082,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399501574,0.01111506,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399501801,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399502713,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399502926,0.1017923,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399503072,0.1017923,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399503276,0.1017923,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399503471,0.1017923,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399503677,0.11290736,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399503875,0.11286347,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399504297,0.11286347,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399504727,0.11281968,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399505697,0.11290748,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399505898,0.000999,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399506031,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399507061,0.1017923,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399507292,0.1017923,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399507504,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399507638,0.11290736,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399508701,0.1017923,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399509200,0.1017923,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399509201,0.11290736,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399509361,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399509559,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399509775,0.01111555,89964.0,89959.0,0.01101619]
["bitfinex","BTCUSD",1767399509974,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399510784,0.01111555,89964.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399510963,0.01111568,89963.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399511168,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399511393,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399511601,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399512161,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399512549,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399512947,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399513120,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399513298,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399513690,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399514140,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399514311,0.1573679,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399514519,0.01111493,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399514520,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399514736,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399514893,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399515578,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399516283,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399516769,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399517093,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399517568,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399517804,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399518009,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399518210,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399518407,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399519234,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399519470,0.15690487,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399519672,0.15690487,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399519673,0.03511912,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399519874,0.01111506,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399520017,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399520217,0.03513052,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399520514,0.02401534,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399520731,0.02401534,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399520957,0.10132969,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399521117,0.02401534,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399521318,0.02401534,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399522744,0.12534503,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399522944,0.10132969,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399523418,0.10132969,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399523553,0.10132969,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399524779,0.10132969,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399524990,0.10132969,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399525191,0.112445,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399525954,0.10132969,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399527403,0.11244475,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399527617,0.03513044,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399527817,0.02401526,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399528021,0.11244475,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399528257,0.02401526,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399528435,0.000999,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399529166,0.10132969,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399533064,0.10132969,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399533265,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399533471,0.10132969,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399533672,0.02401552,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399534098,0.02401552,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399535401,0.12534521,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399535580,0.10132969,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399535781,0.11244487,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399535981,0.10132969,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399536209,0.11244487,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399538248,0.02401646,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399539462,0.02401646,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399539693,0.10508357,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399539912,0.1179853,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399540123,0.02401679,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399541400,0.02401679,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399541612,0.02401679,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399542675,0.09396851,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399542853,0.09396851,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399543256,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399543257,0.09396851,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399543803,0.10508344,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399543924,0.02401836,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399544123,0.10508344,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399544322,0.01111518,89967.0,89962.0,0.06669433]
["bitfinex","BTCUSD",1767399544527,0.02401839,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399544727,0.02401839,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399544968,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399545123,0.02401838,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399545885,0.03513344,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399546045,0.02401838,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399546928,0.02401838,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399547144,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399547348,0.02401837,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399547781,0.02401837,89966.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399547994,0.09396851,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399548204,0.02401828,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399549085,0.02401828,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399550056,0.01112,89970.0,89966.0,0.06669186]
["bitfinex","BTCUSD",1767399550270,0.02401709,89969.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767399550701,0.1179856,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767399551004,0.09396851,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767399556031,0.09396851,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399556236,0.000999,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399556591,0.000999,89966.0,89964.0,0.06669287]
["bitfinex","BTCUSD",1767399557004,0.10508344,89969.0,89964.0,0.06669287]
["bitfinex","BTCUSD",1767399557246,0.02400948,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399558227,0.02400948,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399558880,0.02400948,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399560275,0.11797799,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399560448,0.09396851,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399560856,0.09396851,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399561020,0.09396851,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399562812,0.02401015,89967.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399562977,0.09396851,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399563364,0.09396851,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399563558,0.09396851,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399564375,0.09396851,89968.0,89967.0,0.00059177]
["bitfinex","BTCUSD",1767399564575,0.11797865,89968.0,89967.0,7.7e-07]
["bitfinex","BTCUSD",1767399568207,0.11738765,89968.0,89967.0,7.7e-07]
["bitfinex","BTCUSD",1767399568550,0.02401014,89968.0,89967.0,7.7e-07]
["bitfinex","BTCUSD",1767399568725,0.02401014,89969.0,89967.0,7.7e-07]
["bitfinex","BTCUSD",1767399568912,0.09463459,89967.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399570272,0.10796437,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399570473,0.12085546,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399570639,0.09684437,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767399570819,0.09684437,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399571280,0.09684437,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767399571438,0.09684437,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399571833,0.09684437,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767399572084,0.000999,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399572278,0.000999,89966.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399572601,0.09684437,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399573603,0.10795943,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399574253,0.000999,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399574463,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399574676,0.10795955,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399574863,0.09684437,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399575073,0.10795955,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399575292,0.09684437,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399575800,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399576213,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399576418,0.02401264,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399576621,0.02223481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399576820,0.02401264,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399578305,0.02401264,89969.0,89964.0,0.01107134]
["bitfinex","BTCUSD",1767399578690,0.02401264,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399579915,0.03512757,89969.0,89964.0,0.01107134]
["bitfinex","BTCUSD",1767399580209,0.02401264,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399580415,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399580616,0.02223481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399580617,0.02401397,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399580825,0.000999,89964.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399581032,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399581235,0.02401396,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399581668,0.02401396,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399581867,0.02223481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399582072,0.02401425,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399582871,0.02401425,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399583228,0.12085862,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399583433,0.02401425,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399583739,0.02401425,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399585039,0.02401425,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399585283,0.02401425,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399586547,0.02401425,89968.0,89965.0,0.01107122]
["bitfinex","BTCUSD",1767399589002,0.02401425,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399589993,0.02401425,89968.0,89965.0,0.06669222]
["bitfinex","BTCUSD",1767399590326,0.02401425,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399590852,0.02401425,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399591759,0.000999,89964.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399592184,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399592388,0.02401726,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399592687,0.02401726,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399592925,0.1079593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399593139,0.02401726,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399594247,0.03513232,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399594457,0.02401726,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399594658,0.1079593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399594856,0.02401738,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399596684,0.02401738,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399596971,0.09684437,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399597190,0.02401754,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399598023,0.02401754,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399598232,0.02401754,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399598390,0.12086191,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399598571,0.02401754,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399601457,0.02401754,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399601712,0.02401754,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399602542,0.02401754,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399603347,0.000999,89963.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399603957,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399604408,0.10795943,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399604569,0.02401798,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399605387,0.03513316,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399605592,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399605990,0.10795943,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399606192,0.02401798,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399606816,0.000999,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399607351,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399607557,0.10795943,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399607767,0.02401793,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399608517,0.02401793,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399608711,0.02401793,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399610876,0.02401793,89967.0,89964.0,0.06669333]
["bitfinex","BTCUSD",1767399611083,0.02401793,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399611909,0.02401793,89967.0,89964.0,0.06669288]
["bitfinex","BTCUSD",1767399614315,0.02401793,89967.0,89965.0,0.05557665]
["bitfinex","BTCUSD",1767399614519,0.02401793,89967.0,89964.0,0.06669288]
["bitfinex","BTCUSD",1767399615143,0.02401793,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399616063,0.02401793,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399616268,0.02401793,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399617889,0.12251521,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399618131,0.10961221,89969.0,89964.0,0.01011655]
["bitfinex","BTCUSD",1767399618329,0.02401796,89968.0,89964.0,0.01011655]
["bitfinex","BTCUSD",1767399618586,0.07959349,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399618754,0.03513314,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399618921,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399620338,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399620532,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399620762,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399620989,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399621227,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399622917,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399623189,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399623630,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399623846,0.01111543,89965.0,89960.0,0.01107184]
["bitfinex","BTCUSD",1767399625671,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399626398,0.06669363,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399626690,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399627158,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399627564,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399627736,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399628217,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399628552,0.09849728,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399629408,0.09849728,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399629409,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399630042,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399630237,0.10961259,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399630503,0.10961259,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399630635,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399630848,0.10961259,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399631057,0.10961259,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399633061,0.09678553,89969.0,89966.0,0.000999]
["bitfinex","BTCUSD",1767399633282,0.12079752,89968.0,89966.0,0.000999]
["bitfinex","BTCUSD",1767399633483,0.02401199,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399634528,0.09678553,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399634680,0.09678553,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399636404,0.10790059,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399637834,0.10790059,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399638062,0.10790059,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399638063,0.09678553,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399638294,0.09678553,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399638295,0.10790059,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399639228,0.10785854,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399639881,0.09674348,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399640173,0.10781693,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399640664,0.09670187,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399641575,0.10781693,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399641820,0.09670187,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399642045,0.10781693,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399642565,0.09670187,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399643628,0.10781693,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399643836,0.09670187,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399644597,0.09670187,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767399645698,0.09670187,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399646463,0.02401335,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399647702,0.02401335,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399647901,0.02401335,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399649058,0.02401335,89967.0,89962.0,0.06669443]
["bitfinex","BTCUSD",1767399650845,0.02401335,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399651146,0.03512853,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399651356,0.03512866,89966.0,89961.0,0.06669553]
["bitfinex","BTCUSD",1767399651569,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399651790,0.02401636,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399652947,0.02401636,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399653247,0.02401636,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399653453,0.10781693,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399653665,0.02401839,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399653859,0.02401839,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399654426,0.02401839,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399658060,0.02401839,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399660315,0.02401839,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399660544,0.02401839,89967.0,89964.0,0.06669299]
["bitfinex","BTCUSD",1767399661338,0.02401839,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399664307,0.02401839,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399664483,0.02401839,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399664973,0.02401839,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399665913,0.02401839,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399666232,0.03513357,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399666452,0.02401839,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399666597,0.09670187,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399666805,0.02401852,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399666964,0.02401852,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399667370,0.02401852,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399668075,0.02401852,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399668737,0.02401852,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767399669327,0.02401852,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399669741,0.02401852,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399670137,0.02401852,89966.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399670360,0.01112,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767399670767,0.01112,89970.0,89967.0,0.06669109]
["bitfinex","BTCUSD",1767399672245,0.01112,89970.0,89968.0,0.05557494]
["bitfinex","BTCUSD",1767399672445,0.01112,89970.0,89967.0,0.06669109]
["bitfinex","BTCUSD",1767399673077,0.000999,89967.0,89952.0,0.22234052]
["bitfinex","BTCUSD",1767399673289,0.000999,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399673290,0.01211418,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399673426,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399673640,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399673836,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399674042,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399674247,0.01111531,89966.0,89961.0,0.01011692]
["bitfinex","BTCUSD",1767399674443,0.01111518,89967.0,89961.0,0.01011692]
["bitfinex","BTCUSD",1767399674668,0.01111531,89966.0,89961.0,0.01011692]
["bitfinex","BTCUSD",1767399674894,0.01111543,89965.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399675058,0.01111555,89964.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399675275,0.01111568,89963.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399675496,0.01111568,89963.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399676327,0.0111158,89962.0,89957.0,0.0001482]
["bitfinex","BTCUSD",1767399676636,0.01111568,89963.0,89957.0,0.01126462]
["bitfinex","BTCUSD",1767399676924,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399677066,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399679231,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399679438,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399680068,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399681857,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399682016,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399682414,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399682848,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399683227,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399683429,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399683955,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399684168,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399685451,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399685452,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399685877,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399687605,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399688012,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399689450,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399689867,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399690698,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399690887,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399691963,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399692789,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399693122,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399693803,0.05557778,89964.0,89957.0,0.06684619]
["bitfinex","BTCUSD",1767399694026,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399695835,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399696559,0.10503555,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399696906,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399697108,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399697308,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399697510,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399698059,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399698309,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399698310,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399698512,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399698908,0.01111531,89966.0,89964.0,0.000999]
["bitfinex","BTCUSD",1767399699270,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399699467,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399699698,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399699902,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399700122,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399700334,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399700552,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767399700965,0.01105998,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767399701176,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399702021,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767399702171,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767399702378,0.05557505,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399702573,0.09392012,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399702775,0.09292112,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399702978,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767399704374,0.02223481,89970.0,89969.0,0.05557469]
["bitfinex","BTCUSD",1767399704375,0.01112,89970.0,89969.0,0.05557469]
["bitfinex","BTCUSD",1767399704596,0.03513551,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767399704799,0.01112,89970.0,89968.0,0.05557484]
["bitfinex","BTCUSD",1767399705115,0.01112,89974.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767399705355,0.0240142,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767399706518,0.01230202,89973.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767399706716,0.0300748,89982.0,89977.0,0.06668329]
["bitfinex","BTCUSD",1767399707077,5.999e-05,89982.0,89979.0,0.01050651]
["bitfinex","BTCUSD",1767399707478,5.999e-05,89982.0,89979.0,0.06607442]
["bitfinex","BTCUSD",1767399707679,5.999e-05,89982.0,89978.0,0.06668248]
["bitfinex","BTCUSD",1767399707904,5.999e-05,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399708058,5.999e-05,89982.0,89980.0,0.0555679]
["bitfinex","BTCUSD",1767399708240,5.999e-05,89982.0,89979.0,0.06668163]
["bitfinex","BTCUSD",1767399708996,5.999e-05,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399709592,1.874e-05,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399711945,0.01108795,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399712482,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399712709,0.01108795,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767399713089,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399713488,0.01111321,89983.0,89978.0,0.06668248]
["bitfinex","BTCUSD",1767399714346,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399714694,0.01111321,89983.0,89978.0,0.06668248]
["bitfinex","BTCUSD",1767399714995,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767399715455,0.000999,89979.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767399715832,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399715833,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767399716297,0.01111395,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399716417,0.02223246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399716770,0.10503271,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399717128,0.09392012,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399717797,0.10503271,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399718743,0.09392012,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399719141,0.10503283,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767399719367,0.09392012,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399719589,0.09392012,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399720881,0.09392012,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767399721443,0.09392012,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767399721561,0.03335792,89990.0,89987.0,0.05556317]
["bitfinex","BTCUSD",1767399721765,0.01112,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399721968,0.02223172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399722190,0.10869189,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767399722390,0.10869189,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767399722683,0.01112,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767399723003,0.01112,89995.0,89991.0,0.01011322]
["bitfinex","BTCUSD",1767399723166,0.02223172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399723363,0.01112,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399723562,0.01112,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767399723987,0.11980361,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399724195,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399724387,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399724590,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399724804,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767399726464,0.09757189,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767399726594,0.10868374,89994.0,89987.0,0.06667577]
["bitfinex","BTCUSD",1767399726793,0.09757189,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399727642,0.09757189,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399727864,0.09757189,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399729418,0.10868374,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767399730304,0.09757189,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767399731363,0.09757189,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767399731364,0.01112,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767399731552,0.01112,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767399733745,0.16423609,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399733746,0.1086825,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399733955,0.01111074,90003.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767399734187,0.01111086,90002.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767399734404,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767399734837,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399735047,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767399735259,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399735920,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767399736136,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399736340,0.01118681,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399736552,0.01118681,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399736839,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399737074,0.01118681,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399738785,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399739000,7.62e-05,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399739236,0.01118681,90004.0,90003.0,0.000999]
["bitfinex","BTCUSD",1767399739685,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767399739880,0.01118681,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399740342,7.62e-05,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399740556,7.62e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399740800,2e-07,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399742367,0.01111081,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399742543,2e-07,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399742720,0.02218776,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767399743102,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399743555,0.02218776,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767399743909,0.0001482,90006.0,90004.0,0.05555308]
["bitfinex","BTCUSD",1767399744121,0.11980324,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767399744122,0.01112,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767399744341,0.01112,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767399744769,0.01112,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767399745189,0.01112,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767399745397,0.010197,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767399746851,0.010197,90010.0,90007.0,0.06666144]
["bitfinex","BTCUSD",1767399748465,0.010197,90010.0,90008.0,0.05555]
["bitfinex","BTCUSD",1767399749504,0.00696751,90010.0,90008.0,0.05555]
["bitfinex","BTCUSD",1767399754478,0.00696751,90010.0,90008.0,0.054627]
["bitfinex","BTCUSD",1767399756565,0.00696751,90010.0,90007.0,0.06666144]
["bitfinex","BTCUSD",1767399756792,0.00696751,90010.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1767399760409,0.11311653,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399760624,0.01112,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399760934,0.01112,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399762972,0.01112,90017.0,90013.0,0.06665693]
["bitfinex","BTCUSD",1767399762973,0.01112,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399763409,0.01112,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399764049,0.01112,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399764522,0.01112,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399765127,0.02222901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767399766904,0.01110913,90016.0,90010.0,0.066659]
["bitfinex","BTCUSD",1767399767108,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767399767555,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767399767725,0.01110938,90014.0,90007.0,0.05555095]
["bitfinex","BTCUSD",1767399768025,0.01112,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399770071,0.01112,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399770211,0.01112,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399771712,0.010121,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399772219,0.010121,90017.0,90014.0,0.06665574]
["bitfinex","BTCUSD",1767399772524,0.010121,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399772525,0.000999,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767399773135,0.010121,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767399776094,0.010121,90017.0,90014.0,0.0666559]
["bitfinex","BTCUSD",1767399776723,0.010121,90017.0,90015.0,0.05554573]
["bitfinex","BTCUSD",1767399776931,0.010121,90017.0,90014.0,0.0666559]
["bitfinex","BTCUSD",1767399777375,0.06665019,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399777376,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399777585,0.02222827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399777784,0.02398535,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399777940,0.03509374,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399778143,0.02222827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399778364,0.02398594,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399778748,0.03509433,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399778943,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399779345,0.01112,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399779712,0.000999,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399779868,0.000999,90018.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767399780282,0.02222827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399780508,0.02398588,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767399780882,0.02398588,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399781497,0.02398588,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767399781697,0.01112,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767399783234,0.02222827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767399783557,0.01112,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767399784992,0.01112,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767399785198,0.0001482,90024.0,90021.0,0.06665063]
["bitfinex","BTCUSD",1767399786320,0.0001482,90024.0,90021.0,0.06565163]
["bitfinex","BTCUSD",1767399787725,2e-07,90024.0,90021.0,0.06565163]
["bitfinex","BTCUSD",1767399789733,2e-07,90024.0,90022.0,0.05554144]
["bitfinex","BTCUSD",1767399792182,0.000148,90022.0,90021.0,0.06565163]
["bitfinex","BTCUSD",1767399792385,2e-07,90024.0,90021.0,0.06565163]
["bitfinex","BTCUSD",1767399792956,2e-07,90024.0,90022.0,0.05554149]
["bitfinex","BTCUSD",1767399793585,0.000148,90022.0,90021.0,0.06665095]
["bitfinex","BTCUSD",1767399794001,2e-07,90024.0,90021.0,0.06665095]
["bitfinex","BTCUSD",1767399794946,2e-07,90024.0,90021.0,0.06592001]
["bitfinex","BTCUSD",1767399795182,2e-07,90024.0,90021.0,0.01022957]
["bitfinex","BTCUSD",1767399795598,2e-07,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767399795779,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399801627,2e-07,90024.0,90021.0,0.06665073]
["bitfinex","BTCUSD",1767399802051,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399806537,2e-07,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767399807125,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399807528,2e-07,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767399807946,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399817665,2e-07,90024.0,90021.0,0.06665066]
["bitfinex","BTCUSD",1767399819877,2e-07,90024.0,90022.0,0.05554153]
["bitfinex","BTCUSD",1767399821331,2e-07,90024.0,90021.0,0.06665066]
["bitfinex","BTCUSD",1767399822290,2e-07,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767399822610,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399822959,2e-07,90024.0,90021.0,0.01054012]
["bitfinex","BTCUSD",1767399823648,2e-07,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767399830364,2e-07,90024.0,90021.0,0.06665065]
["bitfinex","BTCUSD",1767399833978,2e-07,90024.0,90022.0,0.05554149]
["bitfinex","BTCUSD",1767399834618,2e-07,90024.0,90022.0,0.05469049]
["bitfinex","BTCUSD",1767399843423,2e-07,90024.0,90021.0,0.06665065]
["bitfinex","BTCUSD",1767399844183,2e-07,90024.0,90022.0,0.05554152]
["bitfinex","BTCUSD",1767399849060,0.02399966,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399849256,0.02399966,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399849491,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399849738,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399849739,0.03510857,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399849851,0.02400117,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399850057,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399850295,0.02400118,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399850497,0.03510858,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399850697,0.02400118,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767399850900,0.02400118,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399851104,0.52462256,90058.0,90022.0,0.05554152]
["bitfinex","BTCUSD",1767399851105,0.04110173,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767399851322,0.03441631,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767399851547,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767399851548,0.01112,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767399851993,0.01112,90039.0,90036.0,0.06663948]
["bitfinex","BTCUSD",1767399852686,0.0001482,90041.0,90039.0,0.05652996]
["bitfinex","BTCUSD",1767399853340,0.0001482,90041.0,90039.0,0.05553096]
["bitfinex","BTCUSD",1767399854006,2e-07,90041.0,90039.0,0.05553096]
["bitfinex","BTCUSD",1767399854660,0.00023623,90045.0,90043.0,0.05552843]
["bitfinex","BTCUSD",1767399855080,0.00023623,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399855313,0.000148,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767399855523,0.00023623,90045.0,90042.0,0.06663496]
["bitfinex","BTCUSD",1767399856914,0.00023623,90045.0,90042.0,0.06648696]
["bitfinex","BTCUSD",1767399857111,0.00059705,90045.0,90042.0,0.06648696]
["bitfinex","BTCUSD",1767399858124,0.00059705,90045.0,90042.0,0.01095792]
["bitfinex","BTCUSD",1767399860464,0.00059705,90045.0,90042.0,0.06648702]
["bitfinex","BTCUSD",1767399860627,0.00059705,90045.0,90043.0,0.05552858]
["bitfinex","BTCUSD",1767399860821,5e-08,90045.0,90043.0,0.05552858]
["bitfinex","BTCUSD",1767399864163,0.01150457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767399864377,0.01110481,90051.0,90046.0,0.01050843]
["bitfinex","BTCUSD",1767399864813,0.01110469,90052.0,90046.0,0.01050843]
["bitfinex","BTCUSD",1767399865032,0.01150457,90053.0,90047.0,0.01016822]
["bitfinex","BTCUSD",1767399865244,0.0004,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399865503,0.01150432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399865720,0.01150432,90055.0,90041.0,0.22211885]
["bitfinex","BTCUSD",1767399865721,0.0004,90071.0,90063.0,0.0051065]
["bitfinex","BTCUSD",1767399865909,0.01152,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767399866316,0.01152,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767399866463,0.0004,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767399868127,0.01112,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767399868303,0.0001482,90077.0,90075.0,0.05550874]
["bitfinex","BTCUSD",1767399869189,0.09636263,90076.0,90075.0,0.05550874]
["bitfinex","BTCUSD",1767399869388,0.0001482,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767399869503,0.0001482,90077.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399870385,2e-07,90077.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399871039,0.0004,90083.0,90079.0,0.1526358]
["bitfinex","BTCUSD",1767399871250,0.0004,90083.0,90080.0,0.10823021]
["bitfinex","BTCUSD",1767399871633,0.0004,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767399872057,0.0004,90083.0,90080.0,0.10823021]
["bitfinex","BTCUSD",1767399872285,0.0004,90083.0,90081.0,0.15263457]
["bitfinex","BTCUSD",1767399872705,0.01112,90087.0,90084.0,0.10822972]
["bitfinex","BTCUSD",1767399872927,0.01112,90087.0,90084.0,0.10808172]
["bitfinex","BTCUSD",1767399873123,0.01112,90087.0,90084.0,0.01095275]
["bitfinex","BTCUSD",1767399873572,0.01112,90087.0,90084.0,0.10808172]
["bitfinex","BTCUSD",1767399874605,0.01112,90087.0,90084.0,0.09712897]
["bitfinex","BTCUSD",1767399875224,0.01112,90087.0,90084.0,0.10822972]
["bitfinex","BTCUSD",1767399876419,0.01112,90087.0,90084.0,0.10244598]
["bitfinex","BTCUSD",1767399877080,0.01112,90087.0,90084.0,0.09134523]
["bitfinex","BTCUSD",1767399877382,0.01112,90088.0,90086.0,0.09712897]
["bitfinex","BTCUSD",1767399879187,0.01112,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767399879188,0.01110112,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767399879394,0.01110124,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767399879548,0.01110112,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767399879955,0.01110112,90081.0,90073.0,0.10823107]
["bitfinex","BTCUSD",1767399880156,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767399880357,0.01110112,90081.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767399880768,0.01110124,90080.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767399880969,0.01110136,90079.0,90074.0,0.02222198]
["bitfinex","BTCUSD",1767399881174,0.01110136,90079.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399881356,0.01110124,90080.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399882492,0.01110136,90079.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399883115,0.06660716,90081.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399883527,0.01110112,90081.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399883736,0.01110099,90082.0,90076.0,0.1082307]
["bitfinex","BTCUSD",1767399884272,0.01110112,90081.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399884475,0.01110124,90080.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399884677,0.01120927,90082.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399884883,0.01110124,90080.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399885082,0.01110112,90081.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399885660,0.01110124,90080.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399886271,0.01110112,90081.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399886672,0.01110124,90080.0,90076.0,0.09712897]
["bitfinex","BTCUSD",1767399886920,0.01110112,90081.0,90080.0,0.09812797]
["bitfinex","BTCUSD",1767399887160,0.01110112,90081.0,90080.0,0.000999]
["bitfinex","BTCUSD",1767399887394,0.01110112,90081.0,90080.0,0.00034815]
["bitfinex","BTCUSD",1767399887593,0.01110112,90081.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399887943,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767399888148,0.01110112,90081.0,90077.0,0.09712897]
["bitfinex","BTCUSD",1767399888552,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767399888965,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767399889126,0.01110124,90080.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399889348,0.01110124,90080.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399889799,0.01110112,90081.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399890146,0.01110112,90081.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399890342,0.01110112,90081.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399890579,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767399890765,0.01110124,90080.0,90075.0,0.09712897]
["bitfinex","BTCUSD",1767399890985,0.01110112,90081.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399891206,0.01110124,90080.0,90075.0,0.10823082]
["bitfinex","BTCUSD",1767399891401,0.01110112,90081.0,90077.0,0.09712897]
["bitfinex","BTCUSD",1767399892098,0.01120927,90082.0,90077.0,0.10823058]
["bitfinex","BTCUSD",1767399892299,0.00010828,90082.0,90078.0,0.09712897]
["bitfinex","BTCUSD",1767399892942,0.01120927,90082.0,90078.0,0.09712897]
["bitfinex","BTCUSD",1767399894573,0.01120927,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767399895023,0.01110062,90085.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767399895024,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767399895258,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767399895460,0.01039444,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767399895687,0.00648291,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767399895900,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767399896100,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767399896346,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767399896517,0.01110062,90085.0,90080.0,0.10823021]
["bitfinex","BTCUSD",1767399896957,0.0111005,90086.0,90080.0,0.10823021]
["bitfinex","BTCUSD",1767399897388,0.02396688,90085.0,90080.0,0.10823021]
["bitfinex","BTCUSD",1767399898107,0.02396688,90085.0,90081.0,0.10823009]
["bitfinex","BTCUSD",1767399898310,0.07772205,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399898311,0.01112,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399898530,0.023972,90087.0,90082.0,0.10822996]
["bitfinex","BTCUSD",1767399898931,0.03507238,90087.0,90082.0,0.10822996]
["bitfinex","BTCUSD",1767399899140,0.023972,90086.0,90082.0,0.10822996]
["bitfinex","BTCUSD",1767399899749,0.023972,90085.0,90082.0,0.10822996]
["bitfinex","BTCUSD",1767399899949,0.02222025,90088.0,90082.0,0.10822996]
["bitfinex","BTCUSD",1767399900174,0.02397422,90087.0,90082.0,0.09712897]
["bitfinex","BTCUSD",1767399900416,0.02397422,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399900583,0.02397422,90085.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399900728,0.02397422,90084.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399900933,0.02397691,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399901133,0.02397691,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399901333,0.01112,90088.0,90083.0,0.10169296]
["bitfinex","BTCUSD",1767399901334,0.02397691,90085.0,90083.0,0.10169296]
["bitfinex","BTCUSD",1767399901580,0.01112,90088.0,90084.0,0.10169284]
["bitfinex","BTCUSD",1767399901786,0.02397854,90087.0,90084.0,0.10169284]
["bitfinex","BTCUSD",1767399901998,0.02397854,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767399901999,0.02262013,90089.0,90086.0,0.09059209]
["bitfinex","BTCUSD",1767399902245,0.01110025,90088.0,90086.0,0.08237482]
["bitfinex","BTCUSD",1767399902663,0.01110038,90087.0,90083.0,0.09059209]
["bitfinex","BTCUSD",1767399902871,0.07812126,90089.0,90083.0,0.09059209]
["bitfinex","BTCUSD",1767399902872,0.02262013,90089.0,90083.0,0.10169296]
["bitfinex","BTCUSD",1767399903080,0.02262013,90089.0,90085.0,0.09059209]
["bitfinex","BTCUSD",1767399903269,0.0004,90089.0,90085.0,0.09059209]
["bitfinex","BTCUSD",1767399903795,0.01152,90089.0,90085.0,0.09059209]
["bitfinex","BTCUSD",1767399904004,0.06659952,90091.0,90085.0,0.09059209]
["bitfinex","BTCUSD",1767399904213,0.02222001,90090.0,90089.0,0.09059209]
["bitfinex","BTCUSD",1767399904411,0.0110989,90099.0,90092.0,0.10169185]
["bitfinex","BTCUSD",1767399904616,0.0112682,90095.0,90092.0,0.09059209]
["bitfinex","BTCUSD",1767399904817,0.0112682,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767399904968,0.0112682,90095.0,90091.0,0.10169197]
["bitfinex","BTCUSD",1767399905170,0.0112682,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767399906505,0.0112682,90095.0,90092.0,0.10169185]
["bitfinex","BTCUSD",1767399907859,0.00778106,90095.0,90093.0,0.09059209]
["bitfinex","BTCUSD",1767399908252,0.00678206,90095.0,90093.0,0.09059209]
["bitfinex","BTCUSD",1767399908425,0.00678206,90095.0,90092.0,0.06659835]
["bitfinex","BTCUSD",1767399908629,0.00678206,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767399909038,0.01109877,90100.0,90093.0,0.10169173]
["bitfinex","BTCUSD",1767399909276,0.01112,90098.0,90095.0,0.08965905]
["bitfinex","BTCUSD",1767399909420,0.01112,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767399910220,0.01112,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767399912935,0.01112,90098.0,90095.0,0.00934831]
["bitfinex","BTCUSD",1767399913157,0.01112,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767399913329,0.01112,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767399913530,0.01112,90098.0,90095.0,0.01010039]
["bitfinex","BTCUSD",1767399914207,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399914414,0.01112,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399915997,0.01112,90099.0,90095.0,0.01010039]
["bitfinex","BTCUSD",1767399916271,0.01112,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767399916786,0.01112,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399918175,0.01112,90099.0,90096.0,0.06659504]
["bitfinex","BTCUSD",1767399918385,0.010121,90099.0,90096.0,0.06659504]
["bitfinex","BTCUSD",1767399918587,0.010121,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399919171,0.010121,90099.0,90097.0,0.09059209]
["bitfinex","BTCUSD",1767399919643,0.010121,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767399920623,0.010121,90099.0,90095.0,0.06659594]
["bitfinex","BTCUSD",1767399920935,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399921133,0.0212199,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399921294,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767399921655,0.01109902,90098.0,90093.0,0.01010064]
["bitfinex","BTCUSD",1767399921788,0.0110989,90099.0,90093.0,0.01010064]
["bitfinex","BTCUSD",1767399921986,0.01109914,90097.0,90092.0,0.10169185]
["bitfinex","BTCUSD",1767399922199,0.01109902,90098.0,90092.0,0.10169185]
["bitfinex","BTCUSD",1767399922628,0.01109914,90097.0,90092.0,0.10169185]
["bitfinex","BTCUSD",1767399922832,0.01109914,90097.0,90089.0,0.0666004]
["bitfinex","BTCUSD",1767399922833,0.01109939,90095.0,90090.0,0.1016921]
["bitfinex","BTCUSD",1767399923173,0.01109914,90097.0,90090.0,0.09059209]
["bitfinex","BTCUSD",1767399923174,0.01109927,90096.0,90090.0,0.09059209]
["bitfinex","BTCUSD",1767399923368,0.01109927,90096.0,90090.0,0.1016921]
["bitfinex","BTCUSD",1767399923571,0.01109951,90094.0,90090.0,0.09059209]
["bitfinex","BTCUSD",1767399923865,0.01109939,90095.0,90090.0,0.09059209]
["bitfinex","BTCUSD",1767399924065,0.01109939,90095.0,90090.0,0.09012251]
["bitfinex","BTCUSD",1767399924274,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767399924275,0.01110013,90089.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767399924412,0.0111005,90086.0,90079.0,0.10169345]
["bitfinex","BTCUSD",1767399924611,0.01110087,90083.0,90079.0,0.09059209]
["bitfinex","BTCUSD",1767399924853,0.01110075,90084.0,90079.0,0.09059209]
["bitfinex","BTCUSD",1767399925057,0.01110075,90084.0,90077.0,0.07722218]
["bitfinex","BTCUSD",1767399925058,0.01110099,90082.0,90077.0,0.06612057]
["bitfinex","BTCUSD",1767399925292,0.01110198,90074.0,90069.0,0.09059209]
["bitfinex","BTCUSD",1767399925476,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767399925675,0.01110284,90067.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767399926104,0.01110284,90067.0,90054.0,0.11281653]
["bitfinex","BTCUSD",1767399926105,0.0111037,90060.0,90054.0,0.11281653]
["bitfinex","BTCUSD",1767399926299,0.06662125,90062.0,90054.0,0.11281653]
["bitfinex","BTCUSD",1767399926300,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767399926522,0.05551723,90063.0,90054.0,0.11281653]
["bitfinex","BTCUSD",1767399926713,0.01110358,90061.0,90054.0,0.10169653]
["bitfinex","BTCUSD",1767399926913,0.06662155,90061.0,90054.0,0.09059209]
["bitfinex","BTCUSD",1767399927116,0.01110407,90057.0,90052.0,0.09059209]
["bitfinex","BTCUSD",1767399927351,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399927352,0.0111042,90056.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767399927558,0.01115605,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399928075,0.01115605,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767399928271,0.01110383,90059.0,90057.0,0.00094702]
["bitfinex","BTCUSD",1767399928476,0.02222358,90061.0,90057.0,0.0010553]
["bitfinex","BTCUSD",1767399928834,0.0111037,90060.0,90057.0,0.0010553]
["bitfinex","BTCUSD",1767399929246,0.0111037,90060.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399929830,0.02222358,90061.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399930335,0.0111037,90060.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399930527,0.0101567,90060.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399930753,0.0111037,90060.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399931251,0.02222358,90061.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399931447,0.0111037,90060.0,90057.0,0.00010828]
["bitfinex","BTCUSD",1767399931654,0.07774153,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399931655,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399932235,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399932458,0.01110457,90053.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399932459,0.00083902,90047.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399932661,0.00094712,90047.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399933195,0.0001081,90047.0,90046.0,0.08592728]
["bitfinex","BTCUSD",1767399934577,5.61e-05,90047.0,90046.0,0.08592728]
["bitfinex","BTCUSD",1767399934781,1.369e-05,90047.0,90046.0,0.08592728]
["bitfinex","BTCUSD",1767399935675,0.01107607,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399935875,0.01107607,90056.0,90051.0,0.01010581]
["bitfinex","BTCUSD",1767399936096,0.01110407,90057.0,90051.0,0.01010581]
["bitfinex","BTCUSD",1767399936294,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399936919,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399937302,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399937843,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399937985,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399938189,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399938986,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399940451,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399940801,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767399941204,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399941754,0.01106181,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399941960,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767399942543,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399942697,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399942880,0.01110457,90053.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399943076,0.01110481,90051.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399943308,0.01110469,90052.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399943705,0.01110481,90051.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399943905,0.01110506,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399944879,0.06663014,90050.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399945307,0.01110506,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399945501,0.06663039,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399946520,0.05552651,90048.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399947734,0.06663039,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399948911,0.05552633,90048.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399949283,0.06663039,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399953009,0.01110506,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399953210,0.01110494,90050.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399953409,0.01010606,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399953611,0.05552112,90056.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399953817,0.07774684,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399954214,0.01110469,90052.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399954424,0.06662783,90053.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399954425,0.01110457,90053.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399954600,0.01106117,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399954962,0.01110469,90052.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399955238,0.01106117,90053.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399955239,0.01106117,90053.0,90046.0,0.01125363]
["bitfinex","BTCUSD",1767399955624,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399956863,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399957090,0.01106117,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399957367,0.02222444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399957733,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399958299,0.02222444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767399958419,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399958941,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399959164,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399959556,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399959761,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767399960009,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767399960693,0.000999,90047.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399960894,0.06663094,90049.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399961103,0.05552641,90048.0,90046.0,0.0001482]
["bitfinex","BTCUSD",1767399961510,0.05552641,90048.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399961872,0.06663094,90049.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399963373,0.05552655,90047.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399963935,0.06663094,90049.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399964307,0.05552639,90048.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399964626,0.06663094,90049.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399965260,0.01110481,90051.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399965261,0.01110481,90051.0,90049.0,0.000148]
["bitfinex","BTCUSD",1767399965465,0.01110494,90050.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399966332,0.01110481,90051.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399966541,0.01110506,90049.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399966846,0.05552655,90047.0,90046.0,2e-07]
["bitfinex","BTCUSD",1767399967243,0.05552655,90047.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767399967244,0.01110605,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767399967471,0.22211876,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767399967472,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767399967600,0.01110666,90036.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399967783,0.01110703,90033.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399967983,0.01110691,90034.0,90028.0,0.01161667]
["bitfinex","BTCUSD",1767399968184,0.01110679,90035.0,90034.0,0.000148]
["bitfinex","BTCUSD",1767399968409,0.06664013,90036.0,90034.0,0.000148]
["bitfinex","BTCUSD",1767399968645,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767399968823,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767399969029,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767399969226,0.01110679,90035.0,90028.0,0.0671544]
["bitfinex","BTCUSD",1767399969227,0.01110703,90033.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399969575,0.000851,90030.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399969910,0.01110716,90032.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399970139,0.01110728,90031.0,90028.0,0.00050902]
["bitfinex","BTCUSD",1767399970952,0.06664426,90031.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399971326,0.05553753,90030.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399973110,0.12022463,90030.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399974377,0.05553753,90030.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399977784,0.06406178,90029.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399978865,0.05553753,90030.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399983969,0.05488053,90030.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767399988927,0.11960861,90051.0,90035.0,0.07941522]
["bitfinex","BTCUSD",1767399989123,0.05552636,90048.0,90044.0,0.07941522]
["bitfinex","BTCUSD",1767399989326,0.04444,90050.0,90034.0,0.22213707]
["bitfinex","BTCUSD",1767399989327,0.01110494,90050.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767399989533,0.01112,90048.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767399989734,0.02222518,90048.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767399989981,0.05552702,90047.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767399990278,0.01110592,90042.0,90039.0,0.07947766]
["bitfinex","BTCUSD",1767399990704,0.0111058,90043.0,90039.0,0.07947766]
["bitfinex","BTCUSD",1767399991007,0.01110568,90044.0,90039.0,0.09058395]
["bitfinex","BTCUSD",1767399991207,0.05552766,90046.0,90041.0,0.07947766]
["bitfinex","BTCUSD",1767399991208,0.01110555,90045.0,90041.0,0.07947766]
["bitfinex","BTCUSD",1767399992094,0.01110568,90044.0,90041.0,0.07947766]
["bitfinex","BTCUSD",1767399993821,0.06663453,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767399994016,0.06663453,90044.0,90037.0,0.0905842]
["bitfinex","BTCUSD",1767399994557,0.01110592,90042.0,90039.0,0.07947766]
["bitfinex","BTCUSD",1767399996207,0.000999,90039.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767399996638,0.01110605,90041.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767399996835,0.01112,90040.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767399997333,0.05553149,90039.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767399997499,0.05553149,90039.0,90038.0,6e-08]
["bitfinex","BTCUSD",1767399998140,0.01112,90040.0,90039.0,0.00049]
["bitfinex","BTCUSD",1767399998741,0.01112,90040.0,90038.0,6e-08]
["bitfinex","BTCUSD",1767399998742,0.05553149,90039.0,90038.0,6e-08]
["bitfinex","BTCUSD",1767400005917,0.01112,90042.0,90039.0,0.07996766]
["bitfinex","BTCUSD",1767400006120,0.01112,90044.0,90039.0,0.09107395]
["bitfinex","BTCUSD",1767400006331,0.01112,90044.0,90041.0,0.09058371]
["bitfinex","BTCUSD",1767400006550,0.01112,90044.0,90041.0,0.08973206]
["bitfinex","BTCUSD",1767400006747,0.00614267,90044.0,90041.0,0.09058371]
["bitfinex","BTCUSD",1767400006953,0.02222481,90051.0,90045.0,0.09058321]
["bitfinex","BTCUSD",1767400007161,0.07774915,90051.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767400007817,0.01110506,90049.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767400008453,0.01110494,90050.0,90045.0,0.09058321]
["bitfinex","BTCUSD",1767400008656,0.01110506,90049.0,90045.0,0.07947766]
["bitfinex","BTCUSD",1767400009104,0.01110469,90052.0,90047.0,0.07947766]
["bitfinex","BTCUSD",1767400009312,0.01110432,90055.0,90051.0,0.07947766]
["bitfinex","BTCUSD",1767400009925,0.01110444,90054.0,90051.0,0.07947766]
["bitfinex","BTCUSD",1767400010336,0.01110444,90054.0,90051.0,0.07847866]
["bitfinex","BTCUSD",1767400010537,0.01110457,90053.0,90046.0,0.07947766]
["bitfinex","BTCUSD",1767400010750,0.01110494,90050.0,90046.0,0.07947766]
["bitfinex","BTCUSD",1767400011110,0.05552396,90052.0,90046.0,0.07947766]
["bitfinex","BTCUSD",1767400011111,0.01110481,90051.0,90046.0,0.09058309]
["bitfinex","BTCUSD",1767400011344,0.01110494,90050.0,90046.0,0.07947766]
["bitfinex","BTCUSD",1767400011988,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400012121,0.01110469,90052.0,90050.0,0.08047666]
["bitfinex","BTCUSD",1767400012783,0.01110469,90052.0,90050.0,0.07947766]
["bitfinex","BTCUSD",1767400013173,0.06662742,90053.0,90050.0,0.07947766]
["bitfinex","BTCUSD",1767400018604,0.01010557,90053.0,90050.0,0.07947766]
["bitfinex","BTCUSD",1767400021088,0.06562884,90053.0,90050.0,0.07947766]
["bitfinex","BTCUSD",1767400021385,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400021527,0.01110481,90051.0,90046.0,0.08571]
["bitfinex","BTCUSD",1767400021885,0.01010581,90051.0,90047.0,0.07460457]
["bitfinex","BTCUSD",1767400022092,0.01110494,90050.0,90047.0,0.07460457]
["bitfinex","BTCUSD",1767400022910,0.0666301,90050.0,90047.0,0.07460457]
["bitfinex","BTCUSD",1767400023124,0.06663017,90050.0,90047.0,0.07360557]
["bitfinex","BTCUSD",1767400023448,0.01110494,90050.0,90047.0,0.07360557]
["bitfinex","BTCUSD",1767400023891,0.06663005,90050.0,90047.0,0.07360557]
["bitfinex","BTCUSD",1767400024154,0.01110629,90039.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400024353,0.01110654,90037.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400024548,0.01110691,90034.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400024751,0.00974,90034.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400024954,0.01110666,90036.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400025169,0.01110642,90038.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400025365,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400025565,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400025769,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400025974,0.01110654,90037.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400026600,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400027022,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400027270,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400027687,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400029338,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400029554,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400029761,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400030104,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400030442,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400030662,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400034506,0.01110654,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767400034863,0.01110654,90037.0,90029.0,0.08572457]
["bitfinex","BTCUSD",1767400034864,0.000999,90033.0,90029.0,0.08572457]
["bitfinex","BTCUSD",1767400035041,0.01110691,90034.0,90029.0,0.08572457]
["bitfinex","BTCUSD",1767400036033,0.000999,90029.0,90028.0,2e-08]
["bitfinex","BTCUSD",1767400036236,0.00095635,90029.0,90028.0,0.01112002]
["bitfinex","BTCUSD",1767400036645,0.01110728,90031.0,90030.0,0.0002]
["bitfinex","BTCUSD",1767400036852,0.01110716,90032.0,90030.0,0.0002]
["bitfinex","BTCUSD",1767400037060,0.01110703,90033.0,90030.0,0.0002]
["bitfinex","BTCUSD",1767400038604,0.01110703,90033.0,90028.0,0.01112002]
["bitfinex","BTCUSD",1767400038605,0.01110728,90031.0,90028.0,0.01112002]
["bitfinex","BTCUSD",1767400038919,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767400039106,0.01110777,90027.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400039311,0.01146818,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400039474,0.01146818,90028.0,90026.0,0.01067169]
["bitfinex","BTCUSD",1767400040579,0.01110777,90027.0,90023.0,0.07460457]
["bitfinex","BTCUSD",1767400040774,0.01146818,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400043846,0.00036053,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400044055,0.01110753,90029.0,90028.0,0.00063847]
["bitfinex","BTCUSD",1767400044277,0.01118756,90029.0,90028.0,0.00063847]
["bitfinex","BTCUSD",1767400044478,0.01118756,90029.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400044876,0.06672568,90029.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400045082,0.06672568,90029.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400045257,0.05553866,90028.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400047020,0.06672568,90029.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400048252,0.01118756,90029.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400048454,0.01018856,90029.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400049042,0.06572626,90029.0,90026.0,0.01076]
["bitfinex","BTCUSD",1767400051163,0.06572626,90029.0,90026.0,0.00990888]
["bitfinex","BTCUSD",1767400051347,0.0656835,90029.0,90026.0,0.00990888]
["bitfinex","BTCUSD",1767400052418,0.06664418,90031.0,90026.0,0.00990888]
["bitfinex","BTCUSD",1767400052550,0.06664418,90031.0,90026.0,0.01001698]
["bitfinex","BTCUSD",1767400053601,0.01110753,90029.0,90026.0,0.01001698]
["bitfinex","BTCUSD",1767400053805,0.06664556,90029.0,90026.0,0.01001698]
["bitfinex","BTCUSD",1767400054754,0.05553868,90028.0,90026.0,0.01001698]
["bitfinex","BTCUSD",1767400056870,0.05553868,90028.0,90018.0,0.12820483]
["bitfinex","BTCUSD",1767400056871,0.01110913,90016.0,90013.0,0.12641365]
["bitfinex","BTCUSD",1767400057073,0.01110913,90016.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767400057074,0.05550426,90015.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767400057235,0.06665512,90016.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767400057622,0.01110913,90016.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767400057821,0.01110888,90018.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767400058209,0.01139284,90017.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767400058411,0.02250185,90017.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767400059601,0.05554618,90016.0,90014.0,0.0009742]
["bitfinex","BTCUSD",1767400059806,0.07804732,90017.0,90014.0,0.0009742]
["bitfinex","BTCUSD",1767400060182,0.07804732,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400061120,0.02250185,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400061661,0.01139284,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400062172,0.01039384,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400062933,0.02150285,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400064280,0.01039384,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400064479,0.02150285,90017.0,90014.0,0.00017385]
["bitfinex","BTCUSD",1767400064634,0.02150285,90017.0,90014.0,8.5e-07]
["bitfinex","BTCUSD",1767400065278,0.01039384,90017.0,90014.0,8.5e-07]
["bitfinex","BTCUSD",1767400066045,0.01039384,90017.0,90014.0,0.01111023]
["bitfinex","BTCUSD",1767400066429,0.01039384,90017.0,90014.0,8.5e-07]
["bitfinex","BTCUSD",1767400067460,0.01039384,90017.0,90014.0,0.01111023]
["bitfinex","BTCUSD",1767400069187,0.01039384,90017.0,90014.0,8.5e-07]
["bitfinex","BTCUSD",1767400070270,0.01039384,90017.0,90013.0,0.02202357]
["bitfinex","BTCUSD",1767400070466,0.01110901,90017.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400070785,0.01110888,90018.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400070995,0.01110901,90017.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400071373,0.01039403,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400071872,0.00939503,90016.0,90013.0,0.0214035]
["bitfinex","BTCUSD",1767400075101,0.00939503,90016.0,90013.0,0.09406398]
["bitfinex","BTCUSD",1767400075547,0.00939503,90016.0,90013.0,0.0214035]
["bitfinex","BTCUSD",1767400075753,0.00939503,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400076076,0.00939503,90016.0,90013.0,0.0214035]
["bitfinex","BTCUSD",1767400078479,0.00939503,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400078684,0.00939503,90016.0,90013.0,0.0214035]
["bitfinex","BTCUSD",1767400078885,0.00939503,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400079463,0.00939503,90016.0,90013.0,0.0214035]
["bitfinex","BTCUSD",1767400081094,0.00939503,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400081300,0.02050416,90016.0,90013.0,0.010294]
["bitfinex","BTCUSD",1767400081501,0.01110938,90014.0,90010.0,0.0001482]
["bitfinex","BTCUSD",1767400081673,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767400081674,0.00036055,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767400082149,0.00036055,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767400082320,0.00021255,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767400082529,0.00939503,90016.0,90014.0,0.000148]
["bitfinex","BTCUSD",1767400082683,0.00939503,90016.0,90014.0,0.00022803]
["bitfinex","BTCUSD",1767400083297,0.00939503,90016.0,90014.0,0.0001838]
["bitfinex","BTCUSD",1767400086427,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767400086805,0.06665019,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767400086806,0.01110827,90023.0,90017.0,0.01100903]
["bitfinex","BTCUSD",1767400087008,0.01112,90025.0,90017.0,0.06655407]
["bitfinex","BTCUSD",1767400087231,0.02222802,90025.0,90020.0,0.06921932]
["bitfinex","BTCUSD",1767400087437,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400087884,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400088408,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400088866,0.00939503,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400089029,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400089814,0.00939503,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400091119,0.00939503,90022.0,90019.0,0.01025829]
["bitfinex","BTCUSD",1767400091790,0.000999,90019.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400091992,0.000999,90019.0,90017.0,0.01100903]
["bitfinex","BTCUSD",1767400092284,0.02050342,90022.0,90017.0,0.01100903]
["bitfinex","BTCUSD",1767400092517,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400092712,0.02050342,90022.0,90017.0,0.01100903]
["bitfinex","BTCUSD",1767400092889,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400093036,0.00939503,90022.0,90019.0,0.06921932]
["bitfinex","BTCUSD",1767400093457,0.00939503,90022.0,90019.0,0.08032808]
["bitfinex","BTCUSD",1767400093664,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400093876,0.00939503,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400094876,0.00939503,90022.0,90018.0,0.06665286]
["bitfinex","BTCUSD",1767400094877,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400095223,0.00939503,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400097424,0.00939503,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400097630,0.00939503,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400098907,0.00939503,90022.0,90019.0,0.08032808]
["bitfinex","BTCUSD",1767400099108,0.02222802,90025.0,90019.0,0.08032808]
["bitfinex","BTCUSD",1767400099109,0.01112,90025.0,90022.0,0.06921932]
["bitfinex","BTCUSD",1767400099356,0.01112,90025.0,90022.0,0.08032771]
["bitfinex","BTCUSD",1767400099509,0.01112,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767400100696,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400100898,0.02222703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400101079,0.01110716,90032.0,90028.0,0.06921932]
["bitfinex","BTCUSD",1767400101286,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767400101711,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400101940,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767400102099,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400102313,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400102507,0.07775866,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400102508,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400102690,0.01110666,90036.0,90032.0,0.06921932]
["bitfinex","BTCUSD",1767400103303,0.01110654,90037.0,90032.0,0.08032648]
["bitfinex","BTCUSD",1767400103514,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400103916,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400104117,0.05978401,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400104365,0.04867747,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400104540,0.04867747,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400104752,0.05978401,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400104959,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400105156,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400105470,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400105900,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400106285,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400106487,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400106688,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400106929,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400107237,0.01110666,90036.0,90027.0,0.02222777]
["bitfinex","BTCUSD",1767400107238,0.01110703,90033.0,90027.0,0.02222777]
["bitfinex","BTCUSD",1767400107437,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400107839,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400107981,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400108178,0.01110703,90033.0,90027.0,0.02222777]
["bitfinex","BTCUSD",1767400108598,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767400108798,0.01110716,90032.0,90028.0,0.06320841]
["bitfinex","BTCUSD",1767400108994,0.01110703,90033.0,90028.0,0.06320841]
["bitfinex","BTCUSD",1767400109207,0.01110703,90033.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400110067,0.01110679,90035.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400110475,0.06664076,90035.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400110950,0.05553501,90034.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400113758,0.06664076,90035.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400114515,0.06554176,90035.0,90032.0,0.06320841]
["bitfinex","BTCUSD",1767400115045,0.06554176,90035.0,90032.0,0.06220941]
["bitfinex","BTCUSD",1767400119302,0.0555358,90032.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400119474,0.01110703,90033.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400120104,0.0555381,90029.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400120531,0.05543904,90029.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400121194,0.0111074,90030.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400121398,0.06664497,90030.0,90027.0,0.01065278]
["bitfinex","BTCUSD",1767400121958,0.06633634,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767400122988,0.01110765,90028.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767400123299,0.01110777,90027.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767400123843,0.07744387,90029.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767400124084,0.01110765,90028.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767400124662,0.01110765,90028.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400124905,0.01110765,90028.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767400125060,0.06664562,90029.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400125393,0.01110765,90028.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400125619,0.01110753,90029.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767400125817,0.0111074,90030.0,90025.0,0.07943334]
["bitfinex","BTCUSD",1767400126614,0.0111074,90030.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400126809,0.01110765,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400129654,0.06664627,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400131906,0.01110765,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400132257,0.01110765,90028.0,90027.0,0.01112]
["bitfinex","BTCUSD",1767400132456,0.01110765,90028.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400132665,0.01110765,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400133511,0.06664552,90029.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767400133728,0.06664552,90029.0,90028.0,0.012119]
["bitfinex","BTCUSD",1767400133946,0.06664552,90029.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767400134558,0.01110765,90028.0,90025.0,0.06832532]
["bitfinex","BTCUSD",1767400134782,0.01110765,90028.0,90027.0,0.06832532]
["bitfinex","BTCUSD",1767400134921,0.01110765,90028.0,90018.0,0.44662973]
["bitfinex","BTCUSD",1767400134922,0.01110851,90021.0,90018.0,0.45941112]
["bitfinex","BTCUSD",1767400135129,0.01110876,90019.0,90015.0,0.06832532]
["bitfinex","BTCUSD",1767400135353,0.01110864,90020.0,90015.0,0.07943457]
["bitfinex","BTCUSD",1767400135674,0.01010951,90021.0,90017.0,0.06832532]
["bitfinex","BTCUSD",1767400136086,0.06664703,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400136552,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400136960,0.06664703,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400137434,0.06664703,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400138619,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400138839,0.06664703,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400139044,0.01110827,90023.0,90017.0,0.07943433]
["bitfinex","BTCUSD",1767400139243,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767400139481,0.06664703,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400139835,0.06664703,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767400140238,0.06664703,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400140736,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767400141037,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400141259,0.01110839,90022.0,90016.0,0.07777479]
["bitfinex","BTCUSD",1767400141503,0.01110827,90023.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767400141703,0.05958988,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767400142045,0.05958988,90020.0,90017.0,1.087e-05]
["bitfinex","BTCUSD",1767400142174,0.01110839,90022.0,90014.0,0.44671232]
["bitfinex","BTCUSD",1767400142175,0.01110851,90021.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767400142376,0.01110851,90021.0,90014.0,8.003e-05]
["bitfinex","BTCUSD",1767400142377,0.00558629,90020.0,90014.0,8.003e-05]
["bitfinex","BTCUSD",1767400142596,0.00558629,90020.0,90014.0,0.01120003]
["bitfinex","BTCUSD",1767400142597,0.01110876,90019.0,90014.0,0.01120003]
["bitfinex","BTCUSD",1767400142912,0.000999,90018.0,90014.0,0.01120003]
["bitfinex","BTCUSD",1767400143114,0.06112996,90020.0,90014.0,0.02230941]
["bitfinex","BTCUSD",1767400143336,0.01110888,90018.0,90014.0,0.01120003]
["bitfinex","BTCUSD",1767400143478,0.03890753,90019.0,90014.0,0.02230941]
["bitfinex","BTCUSD",1767400143682,0.03890753,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767400144825,0.03890753,90019.0,90014.0,0.08047077]
["bitfinex","BTCUSD",1767400145394,0.03890753,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767400146038,0.03890753,90019.0,90016.0,0.12481617]
["bitfinex","BTCUSD",1767400147791,0.01110654,90037.0,90029.0,0.06926889]
["bitfinex","BTCUSD",1767400147994,0.01110629,90039.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400148216,0.01112,90040.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400148217,0.01112,90040.0,90035.0,0.06926815]
["bitfinex","BTCUSD",1767400148440,0.07439879,90039.0,90032.0,0.01516321]
["bitfinex","BTCUSD",1767400148637,0.01110629,90039.0,90033.0,0.05816136]
["bitfinex","BTCUSD",1767400148858,0.01110629,90039.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400149125,0.01110642,90038.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400149347,0.01110629,90039.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400149752,0.01110642,90038.0,90035.0,0.05816136]
["bitfinex","BTCUSD",1767400150326,0.01110642,90038.0,90035.0,0.05716236]
["bitfinex","BTCUSD",1767400155381,0.01110629,90039.0,90035.0,0.05716236]
["bitfinex","BTCUSD",1767400155596,0.01110642,90038.0,90035.0,0.05716236]
["bitfinex","BTCUSD",1767400156127,0.01110654,90037.0,90032.0,0.06926852]
["bitfinex","BTCUSD",1767400161391,0.01110666,90036.0,90032.0,0.05816136]
["bitfinex","BTCUSD",1767400161628,0.01110654,90037.0,90032.0,0.06926852]
["bitfinex","BTCUSD",1767400162830,0.01110642,90038.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400163031,0.01110654,90037.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400163470,0.01110642,90038.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400163673,0.01110654,90037.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400164255,0.01110642,90038.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400164658,0.06663755,90040.0,90034.0,0.06926827]
["bitfinex","BTCUSD",1767400164816,0.01110617,90040.0,90038.0,0.000999]
["bitfinex","BTCUSD",1767400165219,0.01110629,90039.0,90034.0,0.05816136]
["bitfinex","BTCUSD",1767400165742,0.01110629,90039.0,90034.0,0.06926827]
["bitfinex","BTCUSD",1767400165960,0.01010729,90039.0,90034.0,0.06926827]
["bitfinex","BTCUSD",1767400166163,0.0001482,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400166316,0.01125425,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400167185,0.01125425,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400167186,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400167419,0.0001482,90041.0,90038.0,0.05816136]
["bitfinex","BTCUSD",1767400167849,0.01125425,90041.0,90038.0,0.05816136]
["bitfinex","BTCUSD",1767400168471,0.0001482,90041.0,90038.0,0.05816136]
["bitfinex","BTCUSD",1767400168996,0.0001482,90041.0,90038.0,0.05716236]
["bitfinex","BTCUSD",1767400170348,0.01125425,90041.0,90038.0,0.05716236]
["bitfinex","BTCUSD",1767400171343,0.0001482,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400171470,2e-07,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400171661,2e-07,90041.0,90036.0,0.06529959]
["bitfinex","BTCUSD",1767400171869,2e-07,90041.0,90037.0,0.06529947]
["bitfinex","BTCUSD",1767400172075,0.0111058,90043.0,90039.0,0.05419293]
["bitfinex","BTCUSD",1767400172724,0.01110592,90042.0,90039.0,0.05419293]
["bitfinex","BTCUSD",1767400173091,0.0111058,90043.0,90039.0,0.05419293]
["bitfinex","BTCUSD",1767400173900,0.00049004,90045.0,90039.0,0.05419293]
["bitfinex","BTCUSD",1767400174121,0.05601825,90045.0,90043.0,0.05494395]
["bitfinex","BTCUSD",1767400174351,0.05601825,90045.0,90044.0,0.05419293]
["bitfinex","BTCUSD",1767400174568,0.0111058,90043.0,90038.0,0.05419293]
["bitfinex","BTCUSD",1767400174913,0.05601825,90045.0,90043.0,0.05419293]
["bitfinex","BTCUSD",1767400175661,0.05601825,90045.0,90043.0,0.05409293]
["bitfinex","BTCUSD",1767400176790,0.05607833,90045.0,90043.0,0.05409293]
["bitfinex","BTCUSD",1767400178582,0.01110605,90041.0,90037.0,0.05419293]
["bitfinex","BTCUSD",1767400178786,0.01010705,90041.0,90037.0,0.05419293]
["bitfinex","BTCUSD",1767400179152,0.01110617,90040.0,90037.0,0.05419293]
["bitfinex","BTCUSD",1767400182730,0.0666375,90040.0,90037.0,0.05319393]
["bitfinex","BTCUSD",1767400182939,0.01110617,90040.0,90037.0,0.05319393]
["bitfinex","BTCUSD",1767400183492,0.06663748,90040.0,90037.0,0.05319393]
["bitfinex","BTCUSD",1767400184084,0.06004591,90088.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767400184224,0.00579753,90111.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400184427,0.0001482,90113.0,90090.0,0.3910858]
["bitfinex","BTCUSD",1767400184428,0.05586274,90106.0,90090.0,0.3910858]
["bitfinex","BTCUSD",1767400184765,0.05586274,90106.0,90090.0,0.40218581]
["bitfinex","BTCUSD",1767400184766,0.04474274,90105.0,90090.0,0.40218581]
["bitfinex","BTCUSD",1767400185316,0.04474274,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400185690,0.04474274,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767400185973,0.04474274,90105.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1767400186188,0.04474274,90105.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767400186383,0.04474274,90105.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767400186525,0.04474274,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767400186729,0.04474274,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767400187361,0.04374374,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767400187600,0.04374374,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767400187761,0.01112,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767400187968,0.02221804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767400188362,0.01112,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767400188569,0.01112,90106.0,90100.0,0.00979982]
["bitfinex","BTCUSD",1767400188762,0.01112,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767400188969,0.02221804,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767400189526,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767400189712,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767400189934,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767400190436,0.0110984,90103.0,90096.0,0.3910858]
["bitfinex","BTCUSD",1767400190634,0.06659068,90103.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400190786,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767400190984,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767400191243,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400191539,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767400192444,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400192684,0.0222189,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400192853,0.01112,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400193155,0.01112,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400193368,0.01112,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767400193574,0.01112,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400193717,0.01112,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767400193939,0.01112,90099.0,90094.0,0.01105528]
["bitfinex","BTCUSD",1767400194330,0.01112,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400194533,0.01112,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767400194968,0.01112,90099.0,90092.0,0.06659836]
["bitfinex","BTCUSD",1767400195208,0.01112,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400195209,0.01109902,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400195398,0.01110062,90085.0,90078.0,0.01112]
["bitfinex","BTCUSD",1767400195593,0.01110075,90084.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767400195971,0.000999,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767400196357,0.06660268,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767400196553,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767400197318,0.06660268,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400197549,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767400197736,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767400197940,0.06660238,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767400198143,0.06660238,90087.0,90078.0,0.06660861]
["bitfinex","BTCUSD",1767400198144,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767400198347,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767400198979,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767400199126,0.01110038,90087.0,90086.0,0.00578831]
["bitfinex","BTCUSD",1767400199328,0.01110038,90087.0,90086.0,0.00478931]
["bitfinex","BTCUSD",1767400200050,0.01110038,90087.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767400200051,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767400200247,0.01110075,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767400200500,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767400200874,0.01110099,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767400201077,0.01110099,90082.0,90063.0,0.05440232]
["bitfinex","BTCUSD",1767400201078,0.01110235,90071.0,90063.0,0.05440232]
["bitfinex","BTCUSD",1767400201278,0.01110112,90081.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767400201486,0.0111005,90086.0,90081.0,0.06550344]
["bitfinex","BTCUSD",1767400201683,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767400201684,0.01110013,90089.0,90084.0,0.05440232]
["bitfinex","BTCUSD",1767400202052,0.01110025,90088.0,90084.0,0.05440232]
["bitfinex","BTCUSD",1767400202293,0.01110038,90087.0,90084.0,0.05440232]
["bitfinex","BTCUSD",1767400202497,0.01110025,90088.0,90084.0,0.05440232]
["bitfinex","BTCUSD",1767400202704,0.01110038,90087.0,90084.0,0.05440232]
["bitfinex","BTCUSD",1767400202912,0.0111005,90086.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400203715,0.01110062,90085.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400204002,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400204159,0.0111005,90086.0,90081.0,0.13070973]
["bitfinex","BTCUSD",1767400204539,0.02222013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767400204767,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767400205114,0.01110025,90088.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767400205115,0.01110062,90085.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767400205285,0.01110025,90088.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767400205286,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767400205496,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400205635,0.01110038,90087.0,90082.0,0.06550331]
["bitfinex","BTCUSD",1767400205843,0.01110038,90087.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400206046,0.0111005,90086.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400206334,0.01110062,90085.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400207411,0.0111005,90086.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400207616,0.01110062,90085.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400208670,0.06660418,90085.0,90079.0,0.05440232]
["bitfinex","BTCUSD",1767400208989,0.01110062,90085.0,90081.0,0.05440232]
["bitfinex","BTCUSD",1767400209630,0.0111005,90086.0,90081.0,0.06550344]
["bitfinex","BTCUSD",1767400209771,0.0111005,90086.0,90081.0,0.05440232]
["bitfinex","BTCUSD",1767400209972,0.01110075,90084.0,90081.0,0.05440232]
["bitfinex","BTCUSD",1767400210494,0.01110099,90082.0,90079.0,9.614e-05]
["bitfinex","BTCUSD",1767400210728,0.01110075,90084.0,90082.0,0.00011499]
["bitfinex","BTCUSD",1767400212277,0.0666042,90085.0,90082.0,0.00011499]
["bitfinex","BTCUSD",1767400212794,0.01110062,90085.0,90082.0,0.00011499]
["bitfinex","BTCUSD",1767400214724,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400214927,0.05550251,90086.0,90085.0,0.05440232]
["bitfinex","BTCUSD",1767400215490,0.06660425,90085.0,90082.0,0.00011499]
["bitfinex","BTCUSD",1767400216022,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400216610,0.01010162,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400217443,0.06660342,90086.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400217648,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400219330,0.01112,90089.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400219456,0.01110038,90087.0,90082.0,0.0656183]
["bitfinex","BTCUSD",1767400219653,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400220231,0.0111005,90086.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400220622,0.01110038,90087.0,90082.0,0.0656183]
["bitfinex","BTCUSD",1767400220781,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400224523,0.0111005,90086.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400224722,0.01110062,90085.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400225141,0.0111005,90086.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400225943,0.01110038,90087.0,90082.0,0.05451731]
["bitfinex","BTCUSD",1767400226161,0.01110038,90087.0,90082.0,0.06550331]
["bitfinex","BTCUSD",1767400229070,0.01110038,90087.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400229271,0.0111005,90086.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400230438,0.01110062,90085.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400230669,0.0111005,90086.0,90082.0,0.05440232]
["bitfinex","BTCUSD",1767400231529,0.01110075,90084.0,90079.0,0.06238914]
["bitfinex","BTCUSD",1767400231696,0.01110062,90085.0,90080.0,0.06229288]
["bitfinex","BTCUSD",1767400231899,0.01110062,90085.0,90079.0,9.614e-05]
["bitfinex","BTCUSD",1767400231900,0.06660656,90082.0,90079.0,9.614e-05]
["bitfinex","BTCUSD",1767400232099,0.05550621,90080.0,90079.0,9.614e-05]
["bitfinex","BTCUSD",1767400232298,0.05550621,90080.0,90079.0,5.191e-05]
["bitfinex","BTCUSD",1767400232769,0.06660607,90082.0,90079.0,5.191e-05]
["bitfinex","BTCUSD",1767400232977,0.05550621,90080.0,90079.0,5.191e-05]
["bitfinex","BTCUSD",1767400234603,0.05550621,90080.0,90061.0,0.13071219]
["bitfinex","BTCUSD",1767400234604,0.01110284,90067.0,90061.0,0.13071219]
["bitfinex","BTCUSD",1767400234811,0.01110235,90071.0,90067.0,0.00089092]
["bitfinex","BTCUSD",1767400235028,0.01110247,90070.0,90064.0,0.01125141]
["bitfinex","BTCUSD",1767400235247,0.01110272,90068.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767400235470,0.01110284,90067.0,90064.0,0.05133984]
["bitfinex","BTCUSD",1767400235668,0.01110284,90067.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767400236788,0.01110247,90070.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767400237042,0.01110284,90067.0,90065.0,0.05119164]
["bitfinex","BTCUSD",1767400237544,0.000999,90065.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767400237775,0.05551531,90066.0,90064.0,0.0001482]
["bitfinex","BTCUSD",1767400238513,0.05551531,90066.0,90064.0,2e-07]
["bitfinex","BTCUSD",1767400239558,0.05215837,90065.0,90064.0,2e-07]
["bitfinex","BTCUSD",1767400240003,0.01110346,90062.0,90056.0,2e-07]
["bitfinex","BTCUSD",1767400240188,0.05215837,90061.0,90056.0,0.00010828]
["bitfinex","BTCUSD",1767400240516,0.05215837,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400240721,0.05201037,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400241240,0.05201037,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400242631,0.05201037,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400243254,0.05201037,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400244754,0.05201037,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400244896,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400245107,0.01110321,90064.0,90057.0,0.06229571]
["bitfinex","BTCUSD",1767400245479,0.01110346,90062.0,90057.0,0.06229571]
["bitfinex","BTCUSD",1767400246541,0.01110346,90062.0,90057.0,0.05119164]
["bitfinex","BTCUSD",1767400246750,0.01110346,90062.0,90057.0,0.06229571]
["bitfinex","BTCUSD",1767400246953,0.01110358,90061.0,90057.0,0.05119164]
["bitfinex","BTCUSD",1767400247149,0.01110346,90062.0,90057.0,0.06229571]
["bitfinex","BTCUSD",1767400247516,0.01110346,90062.0,90057.0,0.05119164]
["bitfinex","BTCUSD",1767400247718,0.01110346,90062.0,90057.0,0.06229571]
["bitfinex","BTCUSD",1767400248498,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400248684,0.01110333,90063.0,90059.0,0.05119164]
["bitfinex","BTCUSD",1767400250095,0.06661972,90064.0,90059.0,0.05119164]
["bitfinex","BTCUSD",1767400250299,0.01110321,90064.0,90059.0,0.06229547]
["bitfinex","BTCUSD",1767400250915,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400251233,0.01110309,90065.0,90059.0,0.06229547]
["bitfinex","BTCUSD",1767400251234,0.06662083,90062.0,90059.0,0.05119164]
["bitfinex","BTCUSD",1767400251463,0.000999,90060.0,90059.0,0.05119164]
["bitfinex","BTCUSD",1767400251870,0.01110383,90059.0,90057.0,0.05119164]
["bitfinex","BTCUSD",1767400252443,0.0111037,90060.0,90059.0,0.00055102]
["bitfinex","BTCUSD",1767400252858,0.01110395,90058.0,90053.0,0.05119164]
["bitfinex","BTCUSD",1767400253017,0.0111037,90060.0,90053.0,0.06229621]
["bitfinex","BTCUSD",1767400253209,0.0111037,90060.0,90055.0,0.05119164]
["bitfinex","BTCUSD",1767400253463,0.01110383,90059.0,90055.0,0.05119164]
["bitfinex","BTCUSD",1767400253637,0.0111037,90060.0,90055.0,0.05119164]
["bitfinex","BTCUSD",1767400253834,0.01110358,90061.0,90055.0,0.05119164]
["bitfinex","BTCUSD",1767400254002,0.0111037,90060.0,90056.0,0.05119164]
["bitfinex","BTCUSD",1767400254417,0.01110358,90061.0,90056.0,0.05119164]
["bitfinex","BTCUSD",1767400255004,0.01110346,90062.0,90056.0,0.05119164]
["bitfinex","BTCUSD",1767400255195,0.01110358,90061.0,90056.0,0.05119164]
["bitfinex","BTCUSD",1767400255366,0.0111037,90060.0,90056.0,0.05119164]
["bitfinex","BTCUSD",1767400256096,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400256400,0.000999,90056.0,90053.0,0.06229621]
["bitfinex","BTCUSD",1767400256556,0.01110383,90059.0,90055.0,0.05119164]
["bitfinex","BTCUSD",1767400257618,0.01110407,90057.0,90051.0,0.06662844]
["bitfinex","BTCUSD",1767400257832,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400258037,0.0111042,90056.0,90051.0,0.06229645]
["bitfinex","BTCUSD",1767400258239,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400258443,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400258658,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400258785,0.01110395,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400258998,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400259206,0.01110395,90058.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767400259207,0.06326244,90057.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767400259410,0.01110407,90057.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767400259620,0.01110395,90058.0,90052.0,0.05552306]
["bitfinex","BTCUSD",1767400260026,0.06360947,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400260732,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400261071,0.06360959,90058.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767400261519,0.04028411,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400261779,0.04028411,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400261985,0.0402062,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400262187,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400262387,0.05552634,90048.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400263037,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400263811,0.06663082,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400263992,0.06663095,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400264234,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400266701,0.06663091,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400267550,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400270860,0.06663099,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400272887,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400274291,0.06663081,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400274676,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400275468,0.06663052,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400277307,0.01110506,90049.0,90046.0,1e-08]
["bitfinex","BTCUSD",1767400279761,0.01110395,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400279971,0.01112,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400280220,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400280657,0.000999,90059.0,90057.0,0.06662441]
["bitfinex","BTCUSD",1767400280873,0.000999,90059.0,90057.0,0.06662405]
["bitfinex","BTCUSD",1767400281076,0.02222333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400281280,0.01112,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400281441,0.02222333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400281633,0.01112,90063.0,90058.0,0.06662328]
["bitfinex","BTCUSD",1767400281989,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400282638,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400282849,0.01112,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400283057,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400283264,0.01112,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400283265,0.02222333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400283906,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400284113,0.01112,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400284345,0.01110222,90072.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400284522,0.01110222,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400284523,0.000999,90060.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400284676,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400284874,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400285057,0.05551605,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400285513,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400286727,0.01110309,90065.0,90060.0,0.06403452]
["bitfinex","BTCUSD",1767400286927,0.01110309,90065.0,90060.0,0.05293082]
["bitfinex","BTCUSD",1767400287655,0.01110296,90066.0,90060.0,0.05293082]
["bitfinex","BTCUSD",1767400287861,0.01110321,90064.0,90060.0,0.05293082]
["bitfinex","BTCUSD",1767400288568,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400288916,0.01110296,90066.0,90058.0,0.06662322]
["bitfinex","BTCUSD",1767400289331,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400290335,0.01110296,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400290543,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400291099,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400291305,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400291460,0.01105997,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400291656,0.01105997,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400291996,0.01105997,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400292296,0.01101731,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400292698,0.01101731,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400292940,0.01101731,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400293304,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767400293824,0.01110284,90067.0,90060.0,0.0666221]
["bitfinex","BTCUSD",1767400294583,0.01110272,90068.0,90060.0,0.0666221]
["bitfinex","BTCUSD",1767400294797,0.01110284,90067.0,90062.0,0.05092123]
["bitfinex","BTCUSD",1767400294991,0.01110198,90074.0,90058.0,0.22207754]
["bitfinex","BTCUSD",1767400295214,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767400295747,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767400296725,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767400297363,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767400297586,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767400297792,0.01112,90073.0,90069.0,0.06202382]
["bitfinex","BTCUSD",1767400297922,0.01112,90073.0,90069.0,0.05092123]
["bitfinex","BTCUSD",1767400298275,0.0222221,90073.0,90069.0,0.05092123]
["bitfinex","BTCUSD",1767400298429,0.01112,90073.0,90069.0,0.06202382]
["bitfinex","BTCUSD",1767400298826,0.01112,90073.0,90069.0,0.05092123]
["bitfinex","BTCUSD",1767400299083,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767400299249,0.01112,90073.0,90069.0,0.06202382]
["bitfinex","BTCUSD",1767400299456,0.01120985,90076.0,90072.0,0.05092123]
["bitfinex","BTCUSD",1767400299635,0.01112,90075.0,90072.0,0.05092123]
["bitfinex","BTCUSD",1767400299832,0.02222185,90075.0,90072.0,0.05092123]
["bitfinex","BTCUSD",1767400300038,0.01112,90075.0,90072.0,0.05092123]
["bitfinex","BTCUSD",1767400300389,0.02222185,90075.0,90072.0,0.05092123]
["bitfinex","BTCUSD",1767400300569,0.000999,90072.0,90070.0,0.05092123]
["bitfinex","BTCUSD",1767400300768,0.01110198,90074.0,90070.0,0.05092123]
["bitfinex","BTCUSD",1767400300968,0.02222185,90075.0,90070.0,0.0620237]
["bitfinex","BTCUSD",1767400301703,0.01110198,90074.0,90070.0,0.05092123]
["bitfinex","BTCUSD",1767400302640,0.02222185,90075.0,90070.0,0.0620237]
["bitfinex","BTCUSD",1767400302835,0.01110198,90074.0,90070.0,0.05092123]
["bitfinex","BTCUSD",1767400303684,0.07773171,90075.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400303859,0.01110198,90074.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400304564,0.02222185,90075.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400304758,0.01110198,90074.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400305347,0.02222185,90075.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400305543,0.01110198,90074.0,90071.0,0.05092123]
["bitfinex","BTCUSD",1767400306987,0.000999,90071.0,90068.0,0.05092123]
["bitfinex","BTCUSD",1767400307162,0.000999,90071.0,90066.0,0.05092123]
["bitfinex","BTCUSD",1767400307350,0.01110235,90071.0,90066.0,0.06202419]
["bitfinex","BTCUSD",1767400307545,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767400307745,0.01110235,90071.0,90066.0,0.06202419]
["bitfinex","BTCUSD",1767400307963,0.0111021,90073.0,90066.0,0.05092123]
["bitfinex","BTCUSD",1767400308198,0.01110222,90072.0,90066.0,0.06202419]
["bitfinex","BTCUSD",1767400308407,0.01110222,90072.0,90067.0,0.05092123]
["bitfinex","BTCUSD",1767400308581,0.01110222,90072.0,90067.0,0.06202407]
["bitfinex","BTCUSD",1767400308977,0.0111021,90073.0,90068.0,0.05092123]
["bitfinex","BTCUSD",1767400309380,0.000999,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400309593,0.0111042,90056.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767400309783,0.01110457,90053.0,90046.0,0.40195147]
["bitfinex","BTCUSD",1767400309986,0.01110457,90053.0,90048.0,0.05092123]
["bitfinex","BTCUSD",1767400310392,0.01110444,90054.0,90048.0,0.06202641]
["bitfinex","BTCUSD",1767400310746,0.01110444,90054.0,90049.0,0.05092123]
["bitfinex","BTCUSD",1767400310874,0.01110432,90055.0,90049.0,0.05092123]
["bitfinex","BTCUSD",1767400311076,0.01110444,90054.0,90049.0,0.06202629]
["bitfinex","BTCUSD",1767400311269,0.01110432,90055.0,90049.0,0.06202629]
["bitfinex","BTCUSD",1767400311528,0.01110457,90053.0,90049.0,0.05092123]
["bitfinex","BTCUSD",1767400312169,0.01110444,90054.0,90049.0,0.05092123]
["bitfinex","BTCUSD",1767400312374,0.01110457,90053.0,90049.0,0.05092123]
["bitfinex","BTCUSD",1767400312575,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400312847,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400313053,0.01110432,90055.0,90050.0,0.02222494]
["bitfinex","BTCUSD",1767400313375,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400313584,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400313820,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400314391,0.01110432,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400314774,0.01110432,90055.0,90050.0,0.06204123]
["bitfinex","BTCUSD",1767400314978,0.01110444,90054.0,90050.0,0.06204123]
["bitfinex","BTCUSD",1767400315179,0.01110432,90055.0,90050.0,0.06204123]
["bitfinex","BTCUSD",1767400315382,0.01110432,90055.0,90050.0,0.07314617]
["bitfinex","BTCUSD",1767400317603,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400318036,0.01110432,90055.0,90050.0,0.07314617]
["bitfinex","BTCUSD",1767400318420,0.0111042,90056.0,90050.0,0.07314617]
["bitfinex","BTCUSD",1767400318620,0.0111042,90056.0,90050.0,0.06204123]
["bitfinex","BTCUSD",1767400318838,0.01110432,90055.0,90050.0,0.07314617]
["bitfinex","BTCUSD",1767400319262,0.01110444,90054.0,90050.0,0.06204123]
["bitfinex","BTCUSD",1767400319947,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400321155,0.01110432,90055.0,90050.0,0.02222494]
["bitfinex","BTCUSD",1767400321353,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767400321556,0.01110481,90051.0,90045.0,0.04891029]
["bitfinex","BTCUSD",1767400321737,0.01110481,90051.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767400321738,0.01110531,90047.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767400321944,0.01110518,90048.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767400322192,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400323883,0.01110506,90049.0,90042.0,0.07113621]
["bitfinex","BTCUSD",1767400324227,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400324414,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400324978,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400325182,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400325595,0.01110494,90050.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767400325798,0.01110531,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400326022,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400326220,0.01110531,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400326422,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400326830,0.01110531,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400327307,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400328117,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400328596,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400329203,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400329996,0.01110531,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400330118,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400330324,0.0110637,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400330875,0.0110637,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400331081,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400331279,0.0110637,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400331444,0.0110637,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400331645,0.0110637,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400332685,0.0110637,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400332847,0.0110637,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400333178,0.01110531,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400333383,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400333678,0.0110636,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400334257,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400334472,0.01110531,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400334994,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400335379,0.01102757,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400335603,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400335940,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400336464,0.01102757,90047.0,90042.0,0.02122692]
["bitfinex","BTCUSD",1767400336664,0.01102757,90047.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400336872,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400337070,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400337472,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400337720,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400338091,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400338311,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400338828,0.01110543,90046.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400339032,0.01110555,90045.0,90042.0,0.010121]
["bitfinex","BTCUSD",1767400339175,0.01102757,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400339390,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400339586,0.01102757,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400339792,0.01102757,90047.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400340129,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400340644,0.01098366,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400340943,0.01093994,90047.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400341144,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400341493,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400341805,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400342014,0.01110555,90045.0,90041.0,0.06003029]
["bitfinex","BTCUSD",1767400342235,0.01110543,90046.0,90041.0,0.06003029]
["bitfinex","BTCUSD",1767400342410,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400343239,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400343437,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400343637,0.0555284,90044.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767400343860,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400344423,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400344660,0.0110636,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400345137,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400345337,0.0110636,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400345555,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400345743,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400346126,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400346550,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400346727,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400348029,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400348248,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400348447,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767400348692,0.01110555,90045.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400349003,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400349203,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400349621,0.01110555,90045.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400349831,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767400350035,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767400350201,0.01110568,90044.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767400350202,0.05553127,90040.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767400350364,0.06663666,90041.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767400350365,0.01110605,90041.0,90038.0,0.00049006]
["bitfinex","BTCUSD",1767400350789,0.05553137,90040.0,90038.0,1e-08]
["bitfinex","BTCUSD",1767400351187,0.01110679,90035.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400351411,0.01110703,90033.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400351611,0.06664223,90033.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400351850,0.0555365,90031.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400352062,0.01110703,90033.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400352291,0.01110728,90031.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400352495,0.01110716,90032.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400353162,0.01110666,90036.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400353344,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400353555,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400353893,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400354192,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400354399,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400354734,0.05888221,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400354937,0.05552856,90044.0,90037.0,0.01100655]
["bitfinex","BTCUSD",1767400354938,0.01110568,90044.0,90037.0,0.01100655]
["bitfinex","BTCUSD",1767400355156,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400355357,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400355921,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400356143,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400356277,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400356681,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400356882,0.00049004,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400357085,0.00049004,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400357321,0.01159559,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400358364,0.01110568,90044.0,90038.0,0.06663814]
["bitfinex","BTCUSD",1767400358642,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400358952,0.01159559,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400359140,0.01159559,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400359436,0.01110568,90044.0,90038.0,0.06663814]
["bitfinex","BTCUSD",1767400359639,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400359848,0.01110568,90044.0,90038.0,0.06663814]
["bitfinex","BTCUSD",1767400359849,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400360005,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400360204,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400360402,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400360699,0.01159559,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400360905,0.00049004,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400361287,0.00049004,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400361499,0.01155215,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400361729,0.0004466,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400361942,0.0004466,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400362323,0.0004028,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400362854,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400363055,0.01150835,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400363216,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400363686,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400364799,0.01150835,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400364979,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400365180,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400365500,0.0111058,90043.0,90036.0,0.05553298]
["bitfinex","BTCUSD",1767400365501,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400365801,0.01110654,90037.0,90032.0,0.05080156]
["bitfinex","BTCUSD",1767400366385,0.01110654,90037.0,90032.0,0.06190872]
["bitfinex","BTCUSD",1767400366772,0.01110642,90038.0,90032.0,0.06190872]
["bitfinex","BTCUSD",1767400366978,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400368336,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400369078,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400369271,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400369780,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400369987,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400370344,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400370539,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400370942,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400371392,0.01110629,90039.0,90034.0,0.01116699]
["bitfinex","BTCUSD",1767400371619,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400371914,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400372092,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400372240,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400372644,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400373378,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400373583,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400374001,0.06703618,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400374197,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400374577,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400374981,0.0111058,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400375186,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400375403,0.01110568,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400375603,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400375804,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400376227,0.0110636,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400376700,0.0110636,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400376961,0.01101995,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400377179,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400377693,0.01110629,90039.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400377901,0.04777629,90056.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400378129,0.06662979,90050.0,90042.0,0.05080156]
["bitfinex","BTCUSD",1767400378544,0.01110506,90049.0,90042.0,0.06190748]
["bitfinex","BTCUSD",1767400378988,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400380465,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400380670,0.02222543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400380873,0.01112,90046.0,90041.0,0.06663589]
["bitfinex","BTCUSD",1767400381081,0.01112,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400381292,0.01112,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400381473,0.01112,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400381825,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400382023,0.01112,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400382232,0.000958,90041.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400382433,0.02222543,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400382434,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400382652,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400383069,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400383296,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400383708,0.0111058,90043.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400383923,0.0111058,90043.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400384325,0.01110568,90044.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400384520,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400385110,0.01110568,90044.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400385309,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400385511,0.01110568,90044.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400385512,0.000958,90039.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400385677,0.01110568,90044.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400386431,0.01110568,90044.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400386605,0.0111058,90043.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400386772,0.01110568,90044.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400386968,0.01110568,90044.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400387199,0.0111058,90043.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400387397,0.01110592,90042.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400387607,0.0111058,90043.0,90038.0,0.05879496]
["bitfinex","BTCUSD",1767400387824,0.0111058,90043.0,90038.0,0.04768854]
["bitfinex","BTCUSD",1767400388029,0.01110592,90042.0,90038.0,0.04673054]
["bitfinex","BTCUSD",1767400388284,0.01110605,90041.0,90038.0,0.04673054]
["bitfinex","BTCUSD",1767400388419,0.01110592,90042.0,90038.0,0.04673054]
["bitfinex","BTCUSD",1767400388626,0.01110592,90042.0,90036.0,0.0587952]
["bitfinex","BTCUSD",1767400389048,0.01110592,90042.0,90037.0,0.05879508]
["bitfinex","BTCUSD",1767400389715,0.01110592,90042.0,90037.0,0.04768854]
["bitfinex","BTCUSD",1767400389926,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400392384,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400392604,0.01110605,90041.0,90035.0,0.05879533]
["bitfinex","BTCUSD",1767400393005,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400393203,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400393418,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400393619,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400393852,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400394006,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400394432,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400395671,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400396099,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400396223,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400398077,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400398640,0.01110654,90037.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400399280,0.06663962,90037.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400402186,0.01110654,90037.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400402387,0.01110642,90038.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400402604,0.01110654,90037.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400403745,0.01110642,90038.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400405525,0.01110629,90039.0,90034.0,6.008e-05]
["bitfinex","BTCUSD",1767400405730,0.01110617,90040.0,90039.0,0.00089902]
["bitfinex","BTCUSD",1767400405955,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400406160,0.01116629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400406359,6e-05,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400406941,6e-05,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400407147,6e-05,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400407490,0.01116629,90039.0,90035.0,0.04768854]
["bitfinex","BTCUSD",1767400408606,6e-05,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767400408828,6e-05,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400408829,0.02992024,90063.0,90046.0,0.04568269]
["bitfinex","BTCUSD",1767400409032,0.01110469,90052.0,90050.0,0.39100989]
["bitfinex","BTCUSD",1767400409241,0.01110481,90051.0,90046.0,0.04568269]
["bitfinex","BTCUSD",1767400409381,0.02222469,90052.0,90046.0,0.04568269]
["bitfinex","BTCUSD",1767400409583,0.02222469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400409806,0.01112,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400410007,0.01112,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400410444,0.05551808,90061.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767400410626,0.05551808,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400410627,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400410795,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400410994,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400411496,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400411718,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400411920,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400412536,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400413553,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400413750,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400414594,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400414869,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400415859,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400416079,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400417220,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400419055,0.01110457,90053.0,90047.0,0.39100989]
["bitfinex","BTCUSD",1767400419227,0.06662795,90053.0,90045.0,0.05768124]
["bitfinex","BTCUSD",1767400419644,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400421432,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400422067,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400422068,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400422276,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400422635,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400422829,0.01110494,90050.0,90043.0,0.06663429]
["bitfinex","BTCUSD",1767400423059,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400423436,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400423655,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400424037,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400424038,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400424391,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400425113,0.0459501,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400425359,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400425555,0.01110469,90052.0,90046.0,0.05768112]
["bitfinex","BTCUSD",1767400425748,0.01110469,90052.0,90048.0,0.04657569]
["bitfinex","BTCUSD",1767400426735,0.01110457,90053.0,90048.0,0.05768087]
["bitfinex","BTCUSD",1767400427031,0.01110444,90054.0,90048.0,0.05768087]
["bitfinex","BTCUSD",1767400427196,0.01110457,90053.0,90048.0,0.04939599]
["bitfinex","BTCUSD",1767400427398,0.01110469,90052.0,90048.0,0.03829081]
["bitfinex","BTCUSD",1767400427613,0.01110457,90053.0,90048.0,0.03829081]
["bitfinex","BTCUSD",1767400427614,0.01110444,90054.0,90048.0,0.04939599]
["bitfinex","BTCUSD",1767400427820,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400428542,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400428733,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400429099,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400429302,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400430019,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400430931,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400431563,0.01110469,90052.0,90044.0,0.06663355]
["bitfinex","BTCUSD",1767400431744,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400431943,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400432893,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400433050,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400433249,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400433687,0.06662384,90058.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767400433882,0.01110395,90058.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767400434244,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400434501,0.0111042,90056.0,90050.0,0.06662953]
["bitfinex","BTCUSD",1767400434813,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400435108,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400435880,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400436126,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400436494,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400436893,0.01110432,90055.0,90049.0,0.06662982]
["bitfinex","BTCUSD",1767400436894,0.01110444,90054.0,90049.0,0.06662982]
["bitfinex","BTCUSD",1767400437080,0.01110432,90055.0,90049.0,0.06662982]
["bitfinex","BTCUSD",1767400437081,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400437278,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400437498,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400437941,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400438831,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400440017,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400440335,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400440710,0.01110432,90055.0,90049.0,0.06662982]
["bitfinex","BTCUSD",1767400440916,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400441093,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400441457,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400441657,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400442280,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400442479,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400442687,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400443038,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400443194,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400443721,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400443943,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400444283,0.01110432,90055.0,90048.0,0.06663057]
["bitfinex","BTCUSD",1767400444483,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400444704,0.01110432,90055.0,90048.0,0.06663057]
["bitfinex","BTCUSD",1767400444705,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400444863,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400445064,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400445266,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400445466,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400445866,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400446146,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400446335,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400447634,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400448031,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400448232,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400448432,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400448632,0.04673288,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400448809,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400449257,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400449454,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400449600,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400450025,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400450229,0.05783708,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400450431,0.0578372,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400450976,0.04673288,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400451567,0.04673288,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400451788,0.04673288,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400451988,0.04673288,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400452185,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400452487,0.0578372,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400452736,0.04673288,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400452951,0.04673288,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400453413,0.04673288,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400453647,0.04673288,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400454029,0.04673288,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400454319,0.04673288,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400454539,0.04673288,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400455027,0.04673288,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400456719,0.04573388,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400457399,0.04573388,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400457856,0.04573388,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400460773,0.04573388,90055.0,90052.0,0.06662812]
["bitfinex","BTCUSD",1767400461556,0.04573388,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400461756,0.04573388,90055.0,90052.0,0.06662775]
["bitfinex","BTCUSD",1767400462964,0.04673288,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400463659,0.04673288,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400463861,0.04673288,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400464114,0.04673288,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400464716,0.04673288,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400464866,0.04673288,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400465071,0.04673288,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400466623,0.04673288,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400466624,0.000999,90054.0,90052.0,0.06662775]
["bitfinex","BTCUSD",1767400467124,0.01110407,90057.0,90052.0,0.06662775]
["bitfinex","BTCUSD",1767400467428,0.05783695,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400467792,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400468333,0.05783695,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400469165,0.05783695,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400469371,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400469578,0.04673288,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400471777,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400472182,0.04673288,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400472383,0.000999,90054.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400472839,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400473230,0.04673288,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400473422,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400474027,0.04673288,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400474419,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400475915,0.04673288,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400476310,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400477045,0.05783695,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400477284,0.04673288,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400478126,0.04673288,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400478965,0.05783695,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400479396,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400479613,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400480003,6.832e-05,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400480383,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400480581,0.01117239,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400481788,0.01117239,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400482198,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400482532,0.01117239,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400483556,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400483959,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400484183,0.01117239,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400484345,0.01117239,90057.0,90050.0,0.06662928]
["bitfinex","BTCUSD",1767400485403,6.832e-05,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400485633,6.832e-05,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400486055,0.01117239,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400486645,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400486850,0.01117239,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400488009,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400488785,0.01117239,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400488964,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400489364,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400489569,6.832e-05,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400489765,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400490161,0.01117239,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400490363,6.832e-05,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400490962,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400491142,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400491345,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400492051,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400492265,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400493511,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400494532,0.0222237,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400494778,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400495249,7.608e-05,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400495405,0.01119608,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400495984,0.01119608,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400495985,0.02229941,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400496412,0.02229941,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400496620,6.832e-05,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400496828,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400498163,0.01117178,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400498351,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400498554,0.01117178,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400498791,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400499210,6.832e-05,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400499406,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400499844,6.832e-05,90062.0,90059.0,0.06662298]
["bitfinex","BTCUSD",1767400500500,6.832e-05,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400500705,6.832e-05,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400500906,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400501083,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400501291,6.832e-05,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400501472,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400501844,6.832e-05,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400502418,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400502986,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400503203,0.000999,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400503414,0.01117178,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400503415,6.832e-05,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400503649,6.832e-05,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400503848,0.01117178,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400504065,0.01117178,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400504641,0.01117178,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400504848,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400505041,0.06662178,90061.0,90053.0,0.06662708]
["bitfinex","BTCUSD",1767400505221,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400505619,0.01117178,90062.0,90049.0,0.06664477]
["bitfinex","BTCUSD",1767400505620,0.000999,90056.0,90049.0,0.06664477]
["bitfinex","BTCUSD",1767400505827,0.000999,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400506043,0.06662298,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400506226,0.05551773,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400506426,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400506847,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400507049,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400507466,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400508220,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400508838,0.000999,90054.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400509220,6.832e-05,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400509774,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400511398,6.832e-05,90057.0,90054.0,0.06662666]
["bitfinex","BTCUSD",1767400511579,6.832e-05,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400511746,0.0111037,90060.0,90054.0,0.05684259]
["bitfinex","BTCUSD",1767400511942,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400512171,0.06662207,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400512336,0.06662207,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400512536,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400513164,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400513372,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400513567,0.01110383,90059.0,90053.0,0.05684272]
["bitfinex","BTCUSD",1767400513797,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400513988,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400514464,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400514912,0.01110383,90059.0,90053.0,0.05684272]
["bitfinex","BTCUSD",1767400515085,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400515500,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400515996,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400515997,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400516196,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400516392,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400516792,0.01110346,90062.0,90055.0,0.05552162]
["bitfinex","BTCUSD",1767400517005,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400517201,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400517405,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400517833,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400518059,0.02229941,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400518536,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400519202,0.02229941,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400520305,0.02229941,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400520678,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400522022,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400523242,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400523723,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400524446,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400524447,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400524630,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400524808,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400525218,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400526448,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400526880,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400527381,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400528853,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400529058,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400529272,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400529772,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400529977,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400530562,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400530768,0.01110358,90061.0,90055.0,0.06662593]
["bitfinex","BTCUSD",1767400530969,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400531403,0.01110358,90061.0,90055.0,0.01106008]
["bitfinex","BTCUSD",1767400531836,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400533053,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400533236,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400534262,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400534480,0.01110358,90061.0,90055.0,0.01106008]
["bitfinex","BTCUSD",1767400534643,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400534830,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400535030,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400535423,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400535627,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400535866,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400536038,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400536247,0.01119608,90063.0,90057.0,0.06662396]
["bitfinex","BTCUSD",1767400536444,0.02229941,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400536919,0.02229941,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400537835,0.010121,90063.0,90059.0,0.04944157]
["bitfinex","BTCUSD",1767400537973,0.01112,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400538162,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400538364,0.02228323,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400538602,0.01118002,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400539155,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400540799,0.01118002,90064.0,90059.0,0.0110596]
["bitfinex","BTCUSD",1767400541213,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400541418,0.01118002,90064.0,90059.0,0.0110596]
["bitfinex","BTCUSD",1767400541809,0.01118002,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400542019,0.07145148,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400542219,0.07145148,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400542800,0.06034827,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400543015,0.07145148,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400543261,0.07145148,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400543449,0.01118002,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400543628,0.02228323,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400543836,0.02228323,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400544243,0.01118002,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400544455,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400544895,0.01118002,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400545275,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400546068,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400547360,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400547989,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400548628,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400548979,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400553311,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400553510,0.000999,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400554097,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400554536,0.01118002,90064.0,90061.0,0.06662123]
["bitfinex","BTCUSD",1767400555133,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400556814,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400557048,0.01118002,90064.0,90061.0,0.06662123]
["bitfinex","BTCUSD",1767400557505,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400559513,0.01118002,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400559685,0.01118002,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400559840,0.01110407,90057.0,90048.0,0.05552546]
["bitfinex","BTCUSD",1767400560061,0.01110407,90057.0,90018.0,0.44435482]
["bitfinex","BTCUSD",1767400560062,0.04600482,90053.0,90024.0,0.0444]
["bitfinex","BTCUSD",1767400560218,0.04600482,90053.0,90038.0,0.01112]
["bitfinex","BTCUSD",1767400560427,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400560691,0.01112,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400560851,0.000999,90051.0,90049.0,0.01100508]
["bitfinex","BTCUSD",1767400561197,0.000999,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400561334,0.01112,90056.0,90050.0,0.0555247]
["bitfinex","BTCUSD",1767400561533,0.01112,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400562180,0.01112,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400562508,0.000999,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400562994,0.01112,90058.0,90053.0,0.05792134]
["bitfinex","BTCUSD",1767400563194,0.01112,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400563775,0.01112,90058.0,90053.0,0.01100459]
["bitfinex","BTCUSD",1767400564229,0.01112,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400564431,0.01112,90058.0,90053.0,0.01100459]
["bitfinex","BTCUSD",1767400564730,0.01112,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400565087,0.01112,90058.0,90053.0,0.01100459]
["bitfinex","BTCUSD",1767400565289,0.02222395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400565618,0.01112,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400565777,0.02222395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400566283,0.02122495,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400566449,0.02122495,90058.0,90054.0,0.04691675]
["bitfinex","BTCUSD",1767400567879,0.010121,90058.0,90054.0,0.05802119]
["bitfinex","BTCUSD",1767400568052,0.010121,90058.0,90054.0,0.04691675]
["bitfinex","BTCUSD",1767400568813,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400569011,0.01110481,90051.0,90045.0,0.01112]
["bitfinex","BTCUSD",1767400569208,0.01110481,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400569209,0.01110629,90039.0,90028.0,0.01125586]
["bitfinex","BTCUSD",1767400569449,0.01110629,90039.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400569450,0.01110703,90033.0,90028.0,0.00014821]
["bitfinex","BTCUSD",1767400569647,0.01110716,90032.0,90028.0,0.04706496]
["bitfinex","BTCUSD",1767400569866,0.01110728,90031.0,90028.0,0.04706496]
["bitfinex","BTCUSD",1767400570173,0.06664382,90031.0,90028.0,0.04706496]
["bitfinex","BTCUSD",1767400570374,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767400570575,0.01110802,90025.0,90020.0,0.11960861]
["bitfinex","BTCUSD",1767400570770,5.198e-05,90025.0,90020.0,0.16652536]
["bitfinex","BTCUSD",1767400571008,0.05553935,90027.0,90025.0,0.00094702]
["bitfinex","BTCUSD",1767400571150,0.05553935,90027.0,90025.0,7.608e-05]
["bitfinex","BTCUSD",1767400572504,0.05553935,90027.0,90025.0,2.408e-05]
["bitfinex","BTCUSD",1767400574386,0.01110765,90028.0,90025.0,2.408e-05]
["bitfinex","BTCUSD",1767400576519,0.02222728,90031.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767400576744,0.0111074,90030.0,90025.0,0.0111321]
["bitfinex","BTCUSD",1767400577126,0.02222728,90031.0,90025.0,0.0111321]
["bitfinex","BTCUSD",1767400577350,0.0111074,90030.0,90025.0,0.0111321]
["bitfinex","BTCUSD",1767400577549,0.0111074,90030.0,90025.0,2.408e-05]
["bitfinex","BTCUSD",1767400577750,0.0111074,90030.0,90025.0,0.0111321]
["bitfinex","BTCUSD",1767400578125,0.02222728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767400578324,0.01112,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400578531,0.0056468,90031.0,90028.0,0.06664572]
["bitfinex","BTCUSD",1767400578950,0.06663517,90043.0,90036.0,0.04691675]
["bitfinex","BTCUSD",1767400579209,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400579380,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400579557,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400579768,0.01110617,90040.0,90034.0,0.05802366]
["bitfinex","BTCUSD",1767400580098,0.02222629,90039.0,90034.0,0.04691675]
["bitfinex","BTCUSD",1767400580308,0.02222629,90039.0,90034.0,0.05802366]
["bitfinex","BTCUSD",1767400580513,0.02222629,90039.0,90034.0,0.04691675]
["bitfinex","BTCUSD",1767400580719,0.01110642,90038.0,90034.0,0.04691675]
["bitfinex","BTCUSD",1767400580994,0.01110605,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400581139,0.02222617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767400581654,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400581992,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400582432,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400582962,0.01110642,90038.0,90030.0,0.4574666]
["bitfinex","BTCUSD",1767400582963,0.01110654,90037.0,90030.0,0.4574666]
["bitfinex","BTCUSD",1767400583169,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400583457,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400583633,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400583937,0.01112,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400584175,0.01112,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400584367,0.01112,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400584577,0.01112,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400584729,0.01112,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400585534,0.01112,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400586320,0.01112,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400586771,0.01112,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400586972,0.01112,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400587187,0.02222666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400587899,0.01112,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400588253,0.000999,90031.0,90027.0,0.05806706]
["bitfinex","BTCUSD",1767400588511,0.000999,90031.0,90028.0,0.04695929]
["bitfinex","BTCUSD",1767400588708,0.01110679,90035.0,90028.0,0.05806694]
["bitfinex","BTCUSD",1767400588911,0.01110703,90033.0,90028.0,0.04695929]
["bitfinex","BTCUSD",1767400589216,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400589333,0.01112,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400589539,0.01112,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400589751,0.01112,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400590123,0.01112,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400590700,0.01112,90036.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767400591311,0.01112,90036.0,90034.0,0.05553398]
["bitfinex","BTCUSD",1767400591897,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400591996,0.02222568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400592422,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400592619,0.01112,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767400592841,0.02222568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400593395,0.02222568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400593597,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400593804,0.02222568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400594555,0.01112,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400594996,0.01112,90044.0,90041.0,0.0666361]
["bitfinex","BTCUSD",1767400595197,0.01110407,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400595395,0.01112,90056.0,90051.0,0.06662868]
["bitfinex","BTCUSD",1767400595543,0.01112,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400595742,0.01112,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400595947,0.01112,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400596266,0.0001482,90059.0,90056.0,0.06662478]
["bitfinex","BTCUSD",1767400596466,0.0001482,90059.0,90057.0,0.04917391]
["bitfinex","BTCUSD",1767400596649,0.0112682,90059.0,90057.0,0.04917391]
["bitfinex","BTCUSD",1767400597060,0.0112682,90059.0,90057.0,0.10469387]
["bitfinex","BTCUSD",1767400598918,0.0112682,90059.0,90058.0,0.04917391]
["bitfinex","BTCUSD",1767400599327,0.0112682,90059.0,90058.0,0.04817491]
["bitfinex","BTCUSD",1767400599677,0.0102692,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400601402,0.0102692,90059.0,90056.0,0.06662511]
["bitfinex","BTCUSD",1767400601972,0.01032925,90059.0,90056.0,0.06662511]
["bitfinex","BTCUSD",1767400604391,6.005e-05,90059.0,90056.0,0.06662511]
["bitfinex","BTCUSD",1767400605700,6.005e-05,90059.0,90057.0,0.05551991]
["bitfinex","BTCUSD",1767400612979,0.01110272,90068.0,90059.0,0.06652249]
["bitfinex","BTCUSD",1767400613127,0.01112,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400613325,0.01112,90067.0,90064.0,0.01010421]
["bitfinex","BTCUSD",1767400613528,0.01112,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400613946,0.05551176,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400613947,0.01110185,90075.0,90066.0,0.05551445]
["bitfinex","BTCUSD",1767400614174,0.01112,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767400614372,0.02222198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767400614623,0.01110272,90068.0,90061.0,0.0444286]
["bitfinex","BTCUSD",1767400614747,0.01112,90074.0,90061.0,0.0444286]
["bitfinex","BTCUSD",1767400614748,0.01110309,90065.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400614954,0.01110321,90064.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400615682,0.06661756,90067.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400615877,0.01110309,90065.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400616280,0.01110321,90064.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400618113,0.01110309,90065.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400618320,0.01110296,90066.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400618518,0.01110321,90064.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400619113,0.01110309,90065.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400619537,0.01110296,90066.0,90061.0,0.03332502]
["bitfinex","BTCUSD",1767400619827,0.01110272,90068.0,90065.0,0.000999]
["bitfinex","BTCUSD",1767400620299,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400620453,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400620934,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767400621050,0.01110272,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400621279,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400621487,0.01110309,90065.0,90057.0,0.06662404]
["bitfinex","BTCUSD",1767400621692,0.01110321,90064.0,90056.0,0.06027811]
["bitfinex","BTCUSD",1767400621898,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400622141,0.01110321,90064.0,90056.0,0.06027811]
["bitfinex","BTCUSD",1767400622142,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400622346,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400622537,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400622744,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400623126,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400624043,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400624245,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400624800,0.01112,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767400624999,0.01112,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767400625214,0.01112,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767400625417,0.01112,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400625764,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400625980,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400626126,0.0111037,90060.0,90053.0,0.40187094]
["bitfinex","BTCUSD",1767400626497,0.01110346,90062.0,90053.0,0.40187094]
["bitfinex","BTCUSD",1767400626498,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400627620,0.01110346,90062.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767400627621,0.01110358,90061.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767400627825,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400628102,0.01112,90063.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400628103,0.0111037,90060.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400628314,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400628995,0.0111037,90060.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400628996,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400629198,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400629399,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400629552,0.0111037,90060.0,90052.0,0.01658689]
["bitfinex","BTCUSD",1767400629553,0.05817653,90059.0,90052.0,0.01658689]
["bitfinex","BTCUSD",1767400629758,0.0470727,90059.0,90052.0,0.01118533]
["bitfinex","BTCUSD",1767400630182,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400630541,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400630785,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400630988,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400631191,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400631598,0.06662187,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400631800,0.0111037,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400631994,0.06662862,90052.0,90049.0,0.11960861]
["bitfinex","BTCUSD",1767400632187,0.0555246,90051.0,90049.0,1e-08]
["bitfinex","BTCUSD",1767400632511,0.01110469,90052.0,90049.0,1e-08]
["bitfinex","BTCUSD",1767400632689,0.01110457,90053.0,90049.0,0.04574665]
["bitfinex","BTCUSD",1767400633070,0.01110444,90054.0,90049.0,0.04570245]
["bitfinex","BTCUSD",1767400633925,0.01110457,90053.0,90049.0,0.04570245]
["bitfinex","BTCUSD",1767400634328,0.01110469,90052.0,90049.0,0.04570245]
["bitfinex","BTCUSD",1767400634687,0.01110469,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400634688,0.01110481,90051.0,90047.0,0.04574664]
["bitfinex","BTCUSD",1767400634897,0.01110481,90051.0,90042.0,0.40187229]
["bitfinex","BTCUSD",1767400634898,0.000999,90049.0,90045.0,0.04574664]
["bitfinex","BTCUSD",1767400635079,0.000999,90049.0,90046.0,0.05685207]
["bitfinex","BTCUSD",1767400635405,0.01110481,90051.0,90046.0,0.05685207]
["bitfinex","BTCUSD",1767400635582,0.01110469,90052.0,90046.0,0.05685207]
["bitfinex","BTCUSD",1767400635807,0.01110469,90052.0,90047.0,0.04574664]
["bitfinex","BTCUSD",1767400635808,0.01110481,90051.0,90047.0,0.04574664]
["bitfinex","BTCUSD",1767400636004,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400636349,0.01110481,90051.0,90046.0,0.05685207]
["bitfinex","BTCUSD",1767400638668,0.01110481,90051.0,90046.0,0.04574664]
["bitfinex","BTCUSD",1767400638900,0.01110469,90052.0,90046.0,0.04574664]
["bitfinex","BTCUSD",1767400639115,0.01110481,90051.0,90046.0,0.05685207]
["bitfinex","BTCUSD",1767400640323,0.06662799,90053.0,90047.0,0.05685195]
["bitfinex","BTCUSD",1767400640713,0.01110469,90052.0,90047.0,0.04574664]
["bitfinex","BTCUSD",1767400640917,0.01110469,90052.0,90047.0,0.05685195]
["bitfinex","BTCUSD",1767400641124,0.01110481,90051.0,90047.0,0.04574664]
["bitfinex","BTCUSD",1767400642279,0.05552594,90048.0,90042.0,0.04574664]
["bitfinex","BTCUSD",1767400642478,0.06763091,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400642768,0.06763091,90047.0,90037.0,0.43700308]
["bitfinex","BTCUSD",1767400642769,0.01110605,90041.0,90037.0,0.43700308]
["bitfinex","BTCUSD",1767400643013,0.01110592,90042.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400643392,0.0111058,90043.0,90038.0,0.05685306]
["bitfinex","BTCUSD",1767400643609,0.0111058,90043.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400643811,0.01110592,90042.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400644542,0.01110605,90041.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400644777,0.01110592,90042.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400645871,0.0111058,90043.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400646246,0.0111058,90043.0,90038.0,0.05685306]
["bitfinex","BTCUSD",1767400646486,0.0111058,90043.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400646660,0.01110592,90042.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400647287,0.01110605,90041.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400647504,0.0111058,90043.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400647943,0.0111058,90043.0,90038.0,0.05685306]
["bitfinex","BTCUSD",1767400648366,0.01110605,90041.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400648606,0.01110592,90042.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400648784,0.01110605,90041.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400649275,0.06663669,90041.0,90038.0,0.04574664]
["bitfinex","BTCUSD",1767400649713,0.05553126,90040.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400649919,0.0565311,90038.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400650124,0.06663743,90040.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400650872,0.05553193,90039.0,90037.0,7e-08]
["bitfinex","BTCUSD",1767400651057,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400651208,0.01110666,90036.0,90029.0,0.06664515]
["bitfinex","BTCUSD",1767400651209,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400651411,0.01110691,90034.0,90030.0,0.04662337]
["bitfinex","BTCUSD",1767400651638,0.01110679,90035.0,90030.0,0.04662337]
["bitfinex","BTCUSD",1767400652241,0.01110691,90034.0,90030.0,0.04662337]
["bitfinex","BTCUSD",1767400652971,0.01110703,90033.0,90030.0,0.04662337]
["bitfinex","BTCUSD",1767400653288,0.01110691,90034.0,90030.0,0.04662337]
["bitfinex","BTCUSD",1767400653442,0.01110666,90036.0,90031.0,0.05773065]
["bitfinex","BTCUSD",1767400653780,0.01110666,90036.0,90031.0,0.04662337]
["bitfinex","BTCUSD",1767400653986,0.01110654,90037.0,90031.0,0.05773065]
["bitfinex","BTCUSD",1767400654568,0.01110679,90035.0,90031.0,0.04662337]
["bitfinex","BTCUSD",1767400654915,0.01110666,90036.0,90031.0,0.05773065]
["bitfinex","BTCUSD",1767400656890,0.01110666,90036.0,90031.0,0.04662337]
["bitfinex","BTCUSD",1767400657119,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400657297,0.01110654,90037.0,90032.0,0.05773053]
["bitfinex","BTCUSD",1767400657522,0.01110642,90038.0,90032.0,0.05773053]
["bitfinex","BTCUSD",1767400657729,0.01110654,90037.0,90032.0,0.05773053]
["bitfinex","BTCUSD",1767400657971,0.01110642,90038.0,90032.0,0.05773053]
["bitfinex","BTCUSD",1767400658493,0.01110666,90036.0,90032.0,0.04662337]
["bitfinex","BTCUSD",1767400658653,0.01110642,90038.0,90033.0,0.04662337]
["bitfinex","BTCUSD",1767400658957,0.01110654,90037.0,90033.0,0.04662337]
["bitfinex","BTCUSD",1767400659908,0.01112,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767400660110,0.01112,90041.0,90039.0,0.04662337]
["bitfinex","BTCUSD",1767400660328,0.01110543,90046.0,90041.0,0.04662337]
["bitfinex","BTCUSD",1767400660550,0.01161005,90044.0,90041.0,0.05772942]
["bitfinex","BTCUSD",1767400661711,0.01161005,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400661945,0.01161005,90044.0,90041.0,0.05772942]
["bitfinex","BTCUSD",1767400662981,0.01161005,90044.0,90041.0,0.04662337]
["bitfinex","BTCUSD",1767400663688,0.01161005,90044.0,90041.0,0.04668342]
["bitfinex","BTCUSD",1767400664947,0.01161005,90044.0,90041.0,0.05778947]
["bitfinex","BTCUSD",1767400665126,0.01161005,90044.0,90041.0,0.04668342]
["bitfinex","BTCUSD",1767400665880,0.01161005,90044.0,90041.0,6.005e-05]
["bitfinex","BTCUSD",1767400666527,0.00049005,90044.0,90042.0,0.04647919]
["bitfinex","BTCUSD",1767400667182,0.00049005,90044.0,90042.0,0.04548019]
["bitfinex","BTCUSD",1767400668982,0.06663225,90047.0,90041.0,6.005e-05]
["bitfinex","BTCUSD",1767400668983,0.01110531,90047.0,90044.0,0.04662337]
["bitfinex","BTCUSD",1767400669322,0.02222531,90047.0,90044.0,0.04711337]
["bitfinex","BTCUSD",1767400669457,0.02222531,90047.0,90044.0,0.04662337]
["bitfinex","BTCUSD",1767400671015,0.01110543,90046.0,90042.0,0.04662337]
["bitfinex","BTCUSD",1767400671985,0.01110506,90049.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767400672172,0.06663091,90049.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767400672381,0.01112,90048.0,90046.0,0.04762237]
["bitfinex","BTCUSD",1767400672584,0.01112,90048.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400672787,0.05552515,90050.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400673019,0.01110506,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400674446,0.01110494,90050.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400674647,0.01110506,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400681145,0.06663077,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400681746,0.01110506,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400683262,0.06663072,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400684165,0.07775072,90049.0,90046.0,0.04662337]
["bitfinex","BTCUSD",1767400684298,0.01112,90051.0,90049.0,0.000999]
["bitfinex","BTCUSD",1767400684515,0.01112,90051.0,90049.0,0.04827286]
["bitfinex","BTCUSD",1767400684865,0.01112,90051.0,90047.0,0.05837917]
["bitfinex","BTCUSD",1767400685205,0.01112,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400685820,0.010121,90051.0,90047.0,0.05837917]
["bitfinex","BTCUSD",1767400686451,0.010121,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400686606,0.010121,90051.0,90046.0,0.04727386]
["bitfinex","BTCUSD",1767400686809,0.000999,90047.0,90046.0,0.04727386]
["bitfinex","BTCUSD",1767400687213,0.01110506,90049.0,90046.0,0.04727386]
["bitfinex","BTCUSD",1767400689545,0.01110506,90049.0,90046.0,0.04129453]
["bitfinex","BTCUSD",1767400690417,0.06663,90050.0,90046.0,0.04129453]
["bitfinex","BTCUSD",1767400690418,0.01110494,90050.0,90046.0,0.04129453]
["bitfinex","BTCUSD",1767400692566,0.01110506,90049.0,90046.0,0.04129453]
["bitfinex","BTCUSD",1767400693449,0.01110568,90044.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400693619,0.01110617,90040.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400694383,0.01110605,90041.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400695354,0.01110592,90042.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400695490,0.01110592,90042.0,90037.0,0.01159661]
["bitfinex","BTCUSD",1767400696335,0.0111058,90043.0,90037.0,0.01159661]
["bitfinex","BTCUSD",1767400697398,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400697686,0.01110555,90045.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767400697886,0.06663228,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400698230,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400698428,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400698737,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400699185,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400699886,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400700188,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400700885,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400701740,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400701967,0.01110555,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767400702246,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400702591,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400703001,0.01110543,90046.0,90040.0,0.06663692]
["bitfinex","BTCUSD",1767400703140,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400703342,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400703747,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400703945,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400705178,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400707532,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400707752,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400707915,0.01110543,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767400708343,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400708559,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400708914,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400709137,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400710368,0.05552643,90048.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767400710572,0.01110531,90047.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767400710982,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400711344,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400711545,0.01110543,90046.0,90039.0,0.0666373]
["bitfinex","BTCUSD",1767400712089,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400712501,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400712891,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400713111,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400713288,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400713792,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400716923,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400717265,0.01112,90050.0,90048.0,0.000999]
["bitfinex","BTCUSD",1767400717484,0.01112,90050.0,90048.0,0.05652467]
["bitfinex","BTCUSD",1767400717686,0.01112,90050.0,90048.0,0.05552567]
["bitfinex","BTCUSD",1767400717885,0.01107825,90050.0,90048.0,0.05552567]
["bitfinex","BTCUSD",1767400718090,0.01112,90053.0,90049.0,0.06662987]
["bitfinex","BTCUSD",1767400718292,0.010121,90053.0,90049.0,0.06662987]
["bitfinex","BTCUSD",1767400718537,0.01110321,90064.0,90056.0,0.055521]
["bitfinex","BTCUSD",1767400718739,0.01112,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400718954,0.01112,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400719437,0.01112,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400719636,0.01112,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400720254,0.01112,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400723431,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767400723631,0.01112,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400724675,0.01112,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400724873,0.01112,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400725318,0.01112,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400725980,0.02222383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400726720,0.01112,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400727507,0.01112,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400727725,0.01112,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400727929,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400728916,0.02218027,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400729979,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400730183,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400730365,0.02218027,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400730688,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400731032,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400731235,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400731851,0.02218027,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400732285,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400732635,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400733776,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400734609,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400735258,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400735567,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400737146,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400737356,0.02218027,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400737902,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400738148,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400738424,0.01107644,90059.0,90055.0,0.05552162]
["bitfinex","BTCUSD",1767400738585,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400739014,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400739171,0.01107644,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400739888,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400740143,0.02218027,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400740422,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400740780,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400741790,0.01107644,90059.0,90056.0,0.06662472]
["bitfinex","BTCUSD",1767400743109,0.01107644,90059.0,90055.0,0.06662556]
["bitfinex","BTCUSD",1767400743308,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400743744,0.01107644,90059.0,90055.0,0.06662556]
["bitfinex","BTCUSD",1767400743942,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400745062,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400745931,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400746584,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400746931,0.01107644,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400747334,0.01107644,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767400749511,0.01107644,90059.0,90056.0,0.0666247]
["bitfinex","BTCUSD",1767400751055,0.01103455,90059.0,90056.0,0.0666247]
["bitfinex","BTCUSD",1767400751868,0.01103455,90059.0,90055.0,0.06662544]
["bitfinex","BTCUSD",1767400752065,0.01103455,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400753099,0.01103455,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400753324,0.01103455,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400754944,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400755058,0.01103455,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767400755260,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400755468,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400755669,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400756016,0.02213838,90059.0,90052.0,0.06662766]
["bitfinex","BTCUSD",1767400756249,0.02213838,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400756250,0.01110395,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400756425,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400756653,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400756829,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400757155,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400757557,0.01110432,90055.0,90049.0,0.10294553]
["bitfinex","BTCUSD",1767400757731,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400757919,0.01110432,90055.0,90049.0,0.11405059]
["bitfinex","BTCUSD",1767400758127,0.0111042,90056.0,90049.0,0.11405059]
["bitfinex","BTCUSD",1767400759604,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400759883,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400760237,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400760429,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400760652,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400760849,0.01106025,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400761173,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400761575,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400761772,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400762153,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400762352,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400762698,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400763001,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400763199,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400763910,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400764473,0.01110395,90058.0,90051.0,0.06662846]
["bitfinex","BTCUSD",1767400764658,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400764863,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400765069,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400765827,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400765976,0.02213838,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400765977,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400766176,0.02213838,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400766377,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400766924,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400768224,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400768422,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400768922,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400769154,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400770157,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400770352,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400771378,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400771631,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400771778,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400771981,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400772605,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400772810,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400773064,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400775371,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400776301,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400776988,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400778331,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400778536,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400779337,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400779542,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400780280,0.01110432,90055.0,90049.0,0.11405071]
["bitfinex","BTCUSD",1767400780476,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400781124,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400781325,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400781671,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400781927,0.01110432,90055.0,90049.0,0.11405071]
["bitfinex","BTCUSD",1767400782228,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400782384,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400782586,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400784413,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400784950,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400787491,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400787681,0.05552021,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400787887,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400788398,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400788585,0.05552021,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400788789,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400789569,0.01110432,90055.0,90048.0,0.06663074]
["bitfinex","BTCUSD",1767400789775,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400790295,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400790925,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400791107,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400792669,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400792909,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400793084,0.01110469,90052.0,90047.0,0.02222531]
["bitfinex","BTCUSD",1767400793685,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400794089,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400795355,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400795792,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400795993,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400796530,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400796683,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400796887,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400797183,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400797507,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400797697,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400798103,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400798284,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400798481,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400798836,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400799200,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400799364,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400799569,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400800186,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400800473,0.01110432,90055.0,90049.0,0.0480268]
["bitfinex","BTCUSD",1767400800673,0.01110432,90055.0,90039.0,0.22212533]
["bitfinex","BTCUSD",1767400800674,0.01110555,90045.0,90041.0,0.0480268]
["bitfinex","BTCUSD",1767400800906,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400801317,0.01110543,90046.0,90041.0,0.0591468]
["bitfinex","BTCUSD",1767400801518,0.06663242,90047.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767400801892,0.01110543,90046.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767400802409,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400803016,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400803557,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400803929,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400804256,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400804257,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400804767,0.01110531,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400805268,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400805446,0.01110531,90047.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767400805845,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400806049,0.01110543,90046.0,90041.0,0.01118665]
["bitfinex","BTCUSD",1767400806404,0.01110543,90046.0,90041.0,8.06e-05]
["bitfinex","BTCUSD",1767400806576,0.01110568,90044.0,90041.0,8.06e-05]
["bitfinex","BTCUSD",1767400806774,0.01110605,90041.0,90039.0,0.01112]
["bitfinex","BTCUSD",1767400806979,0.01110617,90040.0,90037.0,0.01159575]
["bitfinex","BTCUSD",1767400807340,0.01110617,90040.0,90037.0,0.00049007]
["bitfinex","BTCUSD",1767400807538,0.06663836,90039.0,90036.0,0.0001508]
["bitfinex","BTCUSD",1767400807740,0.05553272,90037.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400808877,0.05553252,90038.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400809115,0.05553252,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767400809467,0.05553252,90038.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400809666,0.06663836,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400809900,0.01110629,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400810319,0.01010729,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400811527,0.01110617,90040.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400812526,0.01110629,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400815147,0.01106314,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400818067,0.01110629,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400818789,0.01110617,90040.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400819021,0.01110629,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400820019,0.06663779,90039.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400821926,0.05553269,90038.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767400825799,0.01110716,90032.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400825986,0.01110691,90034.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400827107,0.01110679,90035.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400827287,0.01110691,90034.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400827487,0.01110679,90035.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400828258,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400828393,0.01110666,90036.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400829203,0.01110679,90035.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400829857,0.01110691,90034.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400830940,0.01110679,90035.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400831394,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400831798,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400832040,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400832244,0.01110654,90037.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400832245,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400832627,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400833420,0.01110666,90036.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400833611,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400833834,0.01110666,90036.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767400834036,0.01110691,90034.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400834448,0.06664149,90034.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400834586,0.01110691,90034.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400836589,0.06664204,90034.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400836788,0.01110691,90034.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400837122,0.01110666,90036.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400837297,0.01110679,90035.0,90031.0,0.010121]
["bitfinex","BTCUSD",1767400837791,0.01110666,90036.0,90031.0,0.02122828]
["bitfinex","BTCUSD",1767400839103,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400839329,0.06664002,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400839330,0.01110666,90036.0,90031.0,0.02222728]
["bitfinex","BTCUSD",1767400839755,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400839896,0.01110666,90036.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400840318,0.01110679,90035.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400840762,0.01110654,90037.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400840956,0.01110642,90038.0,90032.0,0.02222716]
["bitfinex","BTCUSD",1767400841132,0.01110654,90037.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767400841330,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400841634,0.01110629,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400842479,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400842678,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400844019,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400844245,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400844709,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400844916,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400845427,0.06663571,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400845630,0.01110629,90039.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767400845974,0.01110629,90039.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400846941,0.01110617,90040.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400851347,0.06663754,90040.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400852785,0.01110605,90041.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400853016,0.01110617,90040.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400860173,0.01110605,90041.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400860569,0.01110617,90040.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400861121,0.05553209,90039.0,90037.0,6e-05]
["bitfinex","BTCUSD",1767400861795,0.01110592,90042.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767400861796,0.01110691,90034.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767400862029,0.01110642,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400862030,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400862245,0.01110642,90038.0,90036.0,0.00089902]
["bitfinex","BTCUSD",1767400862528,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400863478,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767400863686,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400863900,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400864088,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400864303,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400864503,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400864712,0.01110679,90035.0,90029.0,0.06664464]
["bitfinex","BTCUSD",1767400864903,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400866139,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400866284,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400867943,0.06664051,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400867944,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400868554,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400868848,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400869808,0.06663986,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400870293,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400870435,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400871191,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400871887,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767400872704,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400873338,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400873543,0.0001,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767400873851,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400874307,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400874709,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400874929,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400875428,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400875993,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400876193,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400877036,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400877400,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400877605,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400877808,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400878007,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400878264,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400878467,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400878672,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400878990,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767400879628,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400880458,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767400880875,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767400881062,0.40218803,90040.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400881063,0.0001,90030.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400881306,4.401e-05,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400881488,4.401e-05,90030.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400881727,4.401e-05,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400882369,4.401e-05,90030.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400882583,0.01115141,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400882787,4.401e-05,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400882995,4.401e-05,90030.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400883945,4.401e-05,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767400884349,4.401e-05,90030.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767400884600,0.01115141,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400885238,4.401e-05,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767400885996,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767400886207,0.01110753,90029.0,90024.0,0.04569131]
["bitfinex","BTCUSD",1767400886429,0.01110753,90029.0,90024.0,0.05679945]
["bitfinex","BTCUSD",1767400887471,0.01115141,90030.0,90024.0,0.05679945]
["bitfinex","BTCUSD",1767400888186,4.401e-05,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767400888960,4.401e-05,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767400890918,0.06665189,90039.0,90028.0,0.04990375]
["bitfinex","BTCUSD",1767400891127,0.00049006,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400891236,0.01110728,90047.0,90043.0,0.01100582]
["bitfinex","BTCUSD",1767400891442,0.01110728,90047.0,90042.0,0.06100967]
["bitfinex","BTCUSD",1767400891644,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400891866,0.01110506,90049.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400891867,0.04618929,90048.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400892122,0.02221246,90048.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400892477,0.02221246,90048.0,90043.0,0.06100955]
["bitfinex","BTCUSD",1767400892682,0.01110531,90047.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400893347,0.02221246,90048.0,90043.0,0.06100955]
["bitfinex","BTCUSD",1767400893544,0.01110531,90047.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400893746,0.01112,90051.0,90043.0,0.04990375]
["bitfinex","BTCUSD",1767400893747,0.01110444,90054.0,90047.0,0.000899]
["bitfinex","BTCUSD",1767400894047,0.06662596,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400894247,0.0666271,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400894446,0.0001,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400894624,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400895009,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400895209,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400895747,0.01110444,90054.0,90048.0,0.06663092]
["bitfinex","BTCUSD",1767400895909,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400896121,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400896870,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400897008,0.0001,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400897216,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400897415,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400898257,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400898496,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400898676,0.01110494,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400898877,0.0001,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400899094,0.0001,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400899293,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400899967,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400900165,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400900298,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400900518,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400900728,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400901070,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400901278,0.01110506,90049.0,90042.0,0.06663499]
["bitfinex","BTCUSD",1767400901279,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400901455,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400901658,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400902428,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400902863,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400903061,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400903646,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400903861,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400904087,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400904280,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400904451,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400904650,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400905227,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400905767,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400906150,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400906604,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400906900,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400907349,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400907549,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400908175,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400908310,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400908530,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400909477,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400909678,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400909835,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400910231,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400910426,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400910624,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400911386,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400911776,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400912093,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400914367,0.01110518,90048.0,90042.0,0.06663552]
["bitfinex","BTCUSD",1767400914581,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400915199,0.01110518,90048.0,90042.0,0.06663552]
["bitfinex","BTCUSD",1767400916177,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400916377,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400916589,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400916784,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400916785,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400917814,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400918695,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400918910,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400919124,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400919289,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400919490,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767400919801,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400920011,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400920207,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400920432,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767400920632,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767400920834,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400922602,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767400922747,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400923118,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767400923329,0.025,90724.0,90053.0,0.04841353]
["bitfinex","BTCUSD",1767400923330,0.2220559,90068.0,90053.0,0.04841353]
["bitfinex","BTCUSD",1767400923546,0.01110346,90062.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400923738,0.0001,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400924027,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400924179,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400924368,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400924918,0.06662411,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400924919,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767400925223,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400925371,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400926025,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400926167,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400926367,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400926368,0.01112,90064.0,90061.0,0.10393144]
["bitfinex","BTCUSD",1767400926589,0.01112,90064.0,90061.0,0.05951711]
["bitfinex","BTCUSD",1767400926770,0.01112,90064.0,90061.0,0.11503451]
["bitfinex","BTCUSD",1767400927191,0.01112,90064.0,90061.0,0.06662098]
["bitfinex","BTCUSD",1767400927587,0.01112,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767400927902,0.01112,90064.0,90061.0,0.01100358]
["bitfinex","BTCUSD",1767400928903,0.01112,90064.0,90062.0,0.05551731]
["bitfinex","BTCUSD",1767400929524,0.05550962,90075.0,90067.0,0.04091477]
["bitfinex","BTCUSD",1767400929706,0.01110222,90072.0,90064.0,0.01210221]
["bitfinex","BTCUSD",1767400930037,0.02222235,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767400930238,0.01110259,90069.0,90061.0,0.01100358]
["bitfinex","BTCUSD",1767400930423,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767400930636,0.01110259,90069.0,90058.0,0.04841353]
["bitfinex","BTCUSD",1767400930637,0.01110358,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767400930819,0.01110358,90061.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1767400930820,0.06662174,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767400931001,0.0111042,90056.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767400931208,0.01110432,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767400931409,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400931648,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400931951,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400932152,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767400932712,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400932973,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767400933267,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767400933630,0.06664217,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400933829,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767400934055,0.02222432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400934720,0.01112,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400934963,0.01112,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400935592,0.02222432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400936210,0.01112,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767400937551,0.01112,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767400937913,0.06660971,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767400938112,0.04566501,90079.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767400938113,0.01112,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767400938272,0.01112,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767400938472,0.01112,90076.0,90069.0,0.05551257]
["bitfinex","BTCUSD",1767400938739,0.01112,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767400938926,0.01112,90076.0,90069.0,0.05551257]
["bitfinex","BTCUSD",1767400939128,0.01112,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767400939494,0.01112,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767400940317,0.01112,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767400940920,0.01112,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767400941121,0.01112,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767400941331,0.01110099,90082.0,89710.0,0.1361577]
["bitfinex","BTCUSD",1767400941332,0.04566501,90095.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400941531,0.04566501,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767400941737,0.04566501,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400941940,0.04566501,90091.0,90088.0,0.01010125]
["bitfinex","BTCUSD",1767400942141,0.04566501,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400942498,0.04566501,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400942703,0.04566501,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400943361,0.04566501,90091.0,90088.0,0.06660151]
["bitfinex","BTCUSD",1767400943663,4.405e-05,90091.0,90088.0,0.06660151]
["bitfinex","BTCUSD",1767400944006,0.04566501,90090.0,90088.0,0.06660151]
["bitfinex","BTCUSD",1767400944327,0.04466601,90090.0,90088.0,0.06660151]
["bitfinex","BTCUSD",1767400945943,0.04466601,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400946144,0.04466601,90090.0,90088.0,0.01010125]
["bitfinex","BTCUSD",1767400946770,0.01112,90095.0,90091.0,0.06659921]
["bitfinex","BTCUSD",1767400946979,0.05678501,90095.0,90092.0,0.01659708]
["bitfinex","BTCUSD",1767400947264,0.01112,90097.0,90096.0,0.05549635]
["bitfinex","BTCUSD",1767400947464,0.0001508,90104.0,90098.0,0.06659365]
["bitfinex","BTCUSD",1767400947667,0.01112,90100.0,90098.0,0.06659365]
["bitfinex","BTCUSD",1767400947871,0.01112,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767400948720,0.01112,90100.0,90098.0,0.06659359]
["bitfinex","BTCUSD",1767400949358,0.01112,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767400949732,0.01112,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767400950164,0.01112,90100.0,90097.0,0.06659486]
["bitfinex","BTCUSD",1767400952385,0.01112,90100.0,90096.0,0.04911529]
["bitfinex","BTCUSD",1767400952590,0.01124908,90104.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400952591,0.01109976,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767400952854,0.00138941,90101.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767400952855,0.01109964,90093.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767400953056,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400953201,0.01109964,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767400953202,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767400953411,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400953583,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400954003,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400954228,0.01109939,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400954439,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400955250,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767400955653,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400955860,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400956371,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400956937,0.01109964,90093.0,90085.0,0.06664733]
["bitfinex","BTCUSD",1767400956938,0.01109988,90091.0,90085.0,0.01114467]
["bitfinex","BTCUSD",1767400957123,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767400957325,0.01109988,90091.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400957522,0.01109988,90091.0,90086.0,0.04911529]
["bitfinex","BTCUSD",1767400958281,0.01109976,90092.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400958694,0.01109988,90091.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400959076,0.01109976,90092.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400959404,0.01109988,90091.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400959599,0.01109988,90091.0,90086.0,0.04911529]
["bitfinex","BTCUSD",1767400959744,0.01109988,90091.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400960203,0.01109976,90092.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400960775,0.01109988,90091.0,90086.0,0.04911529]
["bitfinex","BTCUSD",1767400961315,0.01109976,90092.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400962079,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400962278,0.01109976,90092.0,90086.0,0.06021579]
["bitfinex","BTCUSD",1767400962503,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400962821,0.01109939,90095.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400963018,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400963220,0.01109939,90095.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400963385,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400963793,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400964007,0.01109939,90095.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400964607,0.01109951,90094.0,90089.0,0.04911529]
["bitfinex","BTCUSD",1767400964814,0.01109951,90094.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400965052,0.01109939,90095.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400965601,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400966037,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400966811,0.01109927,90096.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400967015,0.01109951,90094.0,90089.0,0.06021542]
["bitfinex","BTCUSD",1767400967240,0.01109964,90093.0,90089.0,0.04911529]
["bitfinex","BTCUSD",1767400967499,0.01109951,90094.0,90089.0,0.04911529]
["bitfinex","BTCUSD",1767400967753,0.01109939,90095.0,90090.0,0.04911529]
["bitfinex","BTCUSD",1767400967912,0.01109927,90096.0,90094.0,0.000999]
["bitfinex","BTCUSD",1767400968342,0.01109927,90096.0,90090.0,0.0602153]
["bitfinex","BTCUSD",1767400968503,0.01109914,90097.0,90090.0,0.0602153]
["bitfinex","BTCUSD",1767400968706,0.01109914,90097.0,90092.0,0.04911529]
["bitfinex","BTCUSD",1767400968906,0.01109927,90096.0,90090.0,0.0602153]
["bitfinex","BTCUSD",1767400969302,0.02221902,90098.0,90091.0,0.06021517]
["bitfinex","BTCUSD",1767400969495,0.02221902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767400970392,0.01109914,90097.0,90092.0,0.06021505]
["bitfinex","BTCUSD",1767400970593,0.01112,90098.0,90094.0,0.04911529]
["bitfinex","BTCUSD",1767400971138,0.06659316,90100.0,90099.0,0.04901531]
["bitfinex","BTCUSD",1767400971335,0.07699108,90100.0,90099.0,0.04901531]
["bitfinex","BTCUSD",1767400971727,0.0110989,90099.0,90094.0,0.04911529]
["bitfinex","BTCUSD",1767400971934,0.01109902,90098.0,90094.0,0.04911529]
["bitfinex","BTCUSD",1767400972922,0.01109914,90097.0,90094.0,0.04911529]
["bitfinex","BTCUSD",1767400973319,0.01109927,90096.0,90088.0,0.06021554]
["bitfinex","BTCUSD",1767400973465,0.01109976,90092.0,90085.0,0.01114467]
["bitfinex","BTCUSD",1767400973665,0.01224785,90092.0,90086.0,0.00997263]
["bitfinex","BTCUSD",1767400973871,0.01224785,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767400974307,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400974689,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400974908,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400975467,0.01109976,90092.0,90086.0,0.02107313]
["bitfinex","BTCUSD",1767400975663,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400976023,0.01109976,90092.0,90086.0,0.02107313]
["bitfinex","BTCUSD",1767400976222,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400976917,0.01109988,90091.0,90086.0,0.05908792]
["bitfinex","BTCUSD",1767400977125,0.01109976,90092.0,90086.0,0.07018842]
["bitfinex","BTCUSD",1767400977546,0.01109988,90091.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400977722,0.05550232,90087.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400977926,0.01110025,90088.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400979174,0.06660193,90088.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400979401,0.05550251,90086.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400980020,0.06660193,90088.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400981177,0.05550237,90087.0,90085.0,4.405e-05]
["bitfinex","BTCUSD",1767400981712,0.01110075,90084.0,90078.0,0.01112]
["bitfinex","BTCUSD",1767400981937,0.01110075,90084.0,90078.0,0.02222148]
["bitfinex","BTCUSD",1767400981938,0.01120881,90084.0,90078.0,0.02222148]
["bitfinex","BTCUSD",1767400982180,1e-08,90104.0,90101.0,0.06049064]
["bitfinex","BTCUSD",1767400982377,1e-08,90104.0,90103.0,0.05549204]
["bitfinex","BTCUSD",1767400982569,0.047783,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767400982749,0.01109668,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767400982941,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767400983141,0.01109668,90117.0,90106.0,0.06658776]
["bitfinex","BTCUSD",1767400983142,0.01109693,90115.0,90106.0,0.06658776]
["bitfinex","BTCUSD",1767400983345,0.0588798,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767400983581,0.047783,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767400983745,0.0588798,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767400983958,0.047783,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767400984412,0.047783,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767400984706,0.0588798,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767400984997,0.047783,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767400985244,0.047783,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767400985407,0.046784,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767400988370,0.046784,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767400988550,0.046784,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767400989752,0.05888017,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767400989953,0.05888091,90107.0,90097.0,0.01112]
["bitfinex","BTCUSD",1767400990330,0.05549159,90104.0,90097.0,0.01112]
["bitfinex","BTCUSD",1767400990543,0.0110984,90103.0,90097.0,0.02221914]
["bitfinex","BTCUSD",1767400990913,0.0588819,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400991133,0.01109902,90098.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767400991308,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767400991660,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400991891,0.01109902,90098.0,90092.0,0.02221976]
["bitfinex","BTCUSD",1767400992337,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400992537,0.01109914,90097.0,90092.0,0.01112]
["bitfinex","BTCUSD",1767400993362,0.000999,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767400993562,0.000999,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767400993740,0.05888227,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767400993947,0.06659391,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767400994248,0.06659391,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767400994500,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400994673,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400995339,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400995889,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400996302,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767400996661,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767400996862,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400997685,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767400998430,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400998628,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400998861,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400999797,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767400999993,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401000224,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401000450,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401000586,0.01109902,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401000587,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401000998,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401001217,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767401001406,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401001765,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767401001977,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401002183,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401002739,0.047783,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767401002941,0.01209901,90090.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767401003148,0.000999,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767401003481,0.01109988,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401003482,0.01109988,90091.0,90085.0,0.02222062]
["bitfinex","BTCUSD",1767401003663,0.01110013,90089.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767401003828,0.01110025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767401004029,0.01110013,90089.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767401004260,0.01110025,90088.0,90084.0,0.01112]
["bitfinex","BTCUSD",1767401004784,0.01110038,90087.0,90084.0,0.01112]
["bitfinex","BTCUSD",1767401004967,0.01110025,90088.0,90084.0,0.01112]
["bitfinex","BTCUSD",1767401006698,0.01110025,90088.0,90081.0,0.06660626]
["bitfinex","BTCUSD",1767401006699,0.000999,90084.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401006918,0.01110038,90087.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401011282,0.0111005,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401011525,0.01110038,90087.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401012969,0.0111005,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401013185,0.01110038,90087.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401013563,0.0111005,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767401014877,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767401015073,0.0111005,90086.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767401016875,0.22197914,90099.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401017188,0.01109927,90096.0,90089.0,0.06650032]
["bitfinex","BTCUSD",1767401017391,0.01109939,90095.0,90089.0,0.01100015]
["bitfinex","BTCUSD",1767401017589,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401017798,0.01109902,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401017799,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401018219,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401018852,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401019058,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401019381,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401019612,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401019796,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401019925,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401020541,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401022208,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767401022382,0.0110989,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401022383,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401022583,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401022783,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401024803,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401025845,0.01109902,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401026021,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401026435,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401026642,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401026853,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767401027153,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401027733,0.01109951,90094.0,90088.0,0.0555009]
["bitfinex","BTCUSD",1767401027911,0.000999,90091.0,90088.0,0.0555009]
["bitfinex","BTCUSD",1767401028110,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767401028532,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767401028847,0.01109976,90092.0,90085.0,0.06660337]
["bitfinex","BTCUSD",1767401029197,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767401029436,0.01109964,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767401029437,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767401029640,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767401029849,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401030064,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401030317,0.000999,90085.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767401030513,0.000999,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767401030925,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401031133,0.01110001,90090.0,90082.0,0.06660556]
["bitfinex","BTCUSD",1767401031355,0.01110013,90089.0,90082.0,0.06660556]
["bitfinex","BTCUSD",1767401031558,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401031761,0.01110013,90089.0,90082.0,0.06660556]
["bitfinex","BTCUSD",1767401031762,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401031966,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401033107,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401033334,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401034526,0.01109988,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401034673,0.000999,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767401034853,0.06493172,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401035053,0.06493172,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767401035252,0.0760321,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767401035652,0.07599007,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767401036072,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767401036853,0.0111005,90086.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401038379,0.01110025,90088.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401039099,0.01110038,90087.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401039317,0.01110038,90087.0,90082.0,0.02222099]
["bitfinex","BTCUSD",1767401040409,0.01110038,90087.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401040614,0.01110025,90088.0,90082.0,0.02222099]
["bitfinex","BTCUSD",1767401041019,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767401041224,0.01110025,90088.0,90082.0,0.02222099]
["bitfinex","BTCUSD",1767401041408,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401041600,0.01110013,90089.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401041601,0.01110062,90085.0,90082.0,0.01112]
["bitfinex","BTCUSD",1767401041801,0.01110136,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767401042006,0.09376523,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401042446,0.0001081,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401042853,0.0001081,90079.0,90072.0,0.07788399]
["bitfinex","BTCUSD",1767401042854,0.01120946,90079.0,90072.0,0.02237302]
["bitfinex","BTCUSD",1767401043027,0.0001081,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401043235,0.01120946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401043659,0.01120946,90079.0,90072.0,0.0112708]
["bitfinex","BTCUSD",1767401043871,0.000956,90074.0,90072.0,0.0112708]
["bitfinex","BTCUSD",1767401044181,0.01110173,90076.0,90072.0,0.0112708]
["bitfinex","BTCUSD",1767401044410,0.01110161,90077.0,90072.0,0.02237302]
["bitfinex","BTCUSD",1767401044654,0.01110161,90077.0,90072.0,0.0112708]
["bitfinex","BTCUSD",1767401044827,0.000956,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767401045328,0.01110161,90077.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767401045689,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767401046475,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767401046674,0.01205835,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401046913,0.05550915,90076.0,90067.0,0.06661659]
["bitfinex","BTCUSD",1767401047181,0.0937656,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401047369,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401047554,0.06661088,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401047760,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401047972,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401048364,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401048607,0.0111021,90073.0,90067.0,0.06661659]
["bitfinex","BTCUSD",1767401048952,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401049195,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401049377,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401049989,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401050258,0.06661088,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401050457,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401050998,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401051200,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401051735,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401053143,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401054077,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401054751,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401055467,0.01120946,90079.0,90077.0,4.3e-05]
["bitfinex","BTCUSD",1767401055788,0.01120946,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401056183,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401056758,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401056934,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401057319,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401058883,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401059216,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401059704,0.01120946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401060001,0.01120946,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401060323,0.01120946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401060875,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401061099,0.01120946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401061301,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401061506,0.01120946,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401062091,6.51e-05,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401062661,0.000999,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401062881,0.01110173,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401063084,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401063302,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401063534,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401065430,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401066109,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401066319,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401066551,0.01110161,90077.0,90069.0,0.06661502]
["bitfinex","BTCUSD",1767401066962,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401067202,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401067385,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401067627,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401068282,0.01116646,90079.0,90072.0,0.06661336]
["bitfinex","BTCUSD",1767401069182,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401069612,6.51e-05,90079.0,90078.0,4.3e-05]
["bitfinex","BTCUSD",1767401070034,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401071742,0.01116646,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401072143,0.01116646,90079.0,90073.0,0.01045323]
["bitfinex","BTCUSD",1767401073000,0.01116646,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401073214,0.01110124,90080.0,90074.0,0.09835787]
["bitfinex","BTCUSD",1767401073710,0.01110124,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401073929,0.0666085,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401074152,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401075004,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401075204,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401075642,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401077495,0.01116171,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401077837,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401078911,0.01116171,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401079881,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401080121,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401080273,0.000956,90068.0,90067.0,0.06661706]
["bitfinex","BTCUSD",1767401080439,0.00091445,90068.0,90067.0,0.07773706]
["bitfinex","BTCUSD",1767401080636,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401080884,0.10982677,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401081054,0.09856488,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401081506,0.09856488,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401081712,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401082248,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401082377,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401082885,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401083090,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401083505,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401083901,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401084269,0.10982665,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401084681,0.10982665,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401084682,0.09872467,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401085346,0.10982665,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401085868,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401086454,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401086816,0.01110235,90071.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767401087145,0.10982665,90074.0,90071.0,8.5e-05]
["bitfinex","BTCUSD",1767401087575,0.09872467,90074.0,90071.0,8.5e-05]
["bitfinex","BTCUSD",1767401087773,0.09872467,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401089891,0.10982665,90074.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401090101,0.01110222,90072.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401090302,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401090730,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401090936,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401091107,0.10982665,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401091314,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401092300,0.10982665,90074.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401092550,0.10982665,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401093522,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401093710,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401093922,0.10982665,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401094326,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401096712,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401096852,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401097295,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401097646,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401097847,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401098220,0.0111021,90073.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401098345,0.01110222,90072.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401099123,0.0111021,90073.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401099683,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401099895,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401100301,0.01110222,90072.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401100499,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401100703,0.01110198,90074.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401100922,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401101669,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401102164,0.0111021,90073.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767401102677,0.01110222,90072.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767401102886,0.05551292,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767401103171,0.11757018,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767401103299,0.06661897,90065.0,90056.0,0.06662495]
["bitfinex","BTCUSD",1767401103505,0.02220618,90065.0,90056.0,0.06662495]
["bitfinex","BTCUSD",1767401103723,0.02220618,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767401103947,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767401104343,0.01101809,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767401104552,0.01101809,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767401105234,0.01101809,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767401105440,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401105638,0.01116171,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401105795,5.998e-05,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401105992,5.998e-05,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401106198,0.01116171,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401106398,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401106600,0.01116171,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401106877,5.998e-05,90076.0,90072.0,0.01100224]
["bitfinex","BTCUSD",1767401107199,5.998e-05,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401109384,5.998e-05,90076.0,90073.0,0.06661212]
["bitfinex","BTCUSD",1767401109561,5.998e-05,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401110097,5.998e-05,90076.0,90072.0,0.0665129]
["bitfinex","BTCUSD",1767401110286,5.998e-05,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401110809,5.998e-05,90076.0,90073.0,0.06661215]
["bitfinex","BTCUSD",1767401111814,5.998e-05,90076.0,90074.0,0.05550939]
["bitfinex","BTCUSD",1767401114446,5.998e-05,90076.0,90073.0,0.06661215]
["bitfinex","BTCUSD",1767401115428,5.998e-05,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401116177,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401116405,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401116859,8.359e-05,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401117603,8.359e-05,90078.0,90074.0,0.01010298]
["bitfinex","BTCUSD",1767401118827,8.359e-05,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401119257,8.359e-05,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401119258,0.01118507,90078.0,90072.0,0.01112]
["bitfinex","BTCUSD",1767401119463,0.10646709,90075.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767401119798,0.01110198,90074.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401119999,0.0111021,90073.0,90068.0,0.0221785]
["bitfinex","BTCUSD",1767401120208,0.01110272,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767401120428,0.01110284,90067.0,90061.0,0.02222358]
["bitfinex","BTCUSD",1767401120561,0.01110296,90066.0,90061.0,0.01112]
["bitfinex","BTCUSD",1767401122041,0.01110296,90066.0,90061.0,0.02222358]
["bitfinex","BTCUSD",1767401122667,0.01110296,90066.0,90061.0,0.01112]
["bitfinex","BTCUSD",1767401122877,8.359e-05,90065.0,90061.0,0.01112]
["bitfinex","BTCUSD",1767401123097,8.359e-05,90065.0,90061.0,0.02222358]
["bitfinex","BTCUSD",1767401124460,8.359e-05,90065.0,90060.0,0.01116368]
["bitfinex","BTCUSD",1767401124461,0.01110321,90064.0,90060.0,5.998e-05]
["bitfinex","BTCUSD",1767401124639,8.359e-05,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767401124856,8.359e-05,90065.0,90060.0,5.998e-05]
["bitfinex","BTCUSD",1767401125059,8.359e-05,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767401126938,0.01118668,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767401127707,0.01110333,90063.0,90060.0,0.01117998]
["bitfinex","BTCUSD",1767401129479,0.06662045,90063.0,90060.0,0.01117998]
["bitfinex","BTCUSD",1767401129887,0.06662045,90063.0,90054.0,0.0001508]
["bitfinex","BTCUSD",1767401129888,0.01110395,90058.0,90054.0,0.0001508]
["bitfinex","BTCUSD",1767401130095,0.01110395,90058.0,90054.0,0.0112708]
["bitfinex","BTCUSD",1767401130486,0.01110358,90061.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767401130686,0.01110383,90059.0,90054.0,0.0112708]
["bitfinex","BTCUSD",1767401130889,0.01110383,90059.0,90054.0,0.02237524]
["bitfinex","BTCUSD",1767401131019,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767401131229,0.01112,90070.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767401131436,0.01112,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767401131655,0.06661318,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401131656,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401131855,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401132482,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401132686,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401133347,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401133645,0.0112103,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401133847,0.0112103,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401134045,0.01110235,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767401134324,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401134492,0.0112103,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401134878,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401135088,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767401135296,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401135708,0.0112103,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767401135990,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401136652,0.00010808,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401136836,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401137183,0.00010808,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401137385,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401137787,0.00010808,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401137996,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401138403,0.00010808,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401138586,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401138789,0.00010808,90072.0,90068.0,0.11163873]
["bitfinex","BTCUSD",1767401139352,0.00010808,90072.0,90068.0,0.12274145]
["bitfinex","BTCUSD",1767401140151,0.00010808,90072.0,90068.0,0.11163873]
["bitfinex","BTCUSD",1767401140355,0.00010808,90072.0,90068.0,0.12274145]
["bitfinex","BTCUSD",1767401140554,0.00010808,90072.0,90068.0,0.11163873]
["bitfinex","BTCUSD",1767401140987,0.0112103,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401141192,0.00010808,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767401141390,8e-08,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767401141598,8e-08,90072.0,90070.0,0.11163873]
["bitfinex","BTCUSD",1767401142527,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401142719,0.01114512,90081.0,90076.0,0.01089375]
["bitfinex","BTCUSD",1767401142841,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401143044,4.4e-05,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401143502,0.01114512,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401144371,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401144934,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401145498,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401145900,0.01110124,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401146106,0.01110124,90080.0,90072.0,0.05551073]
["bitfinex","BTCUSD",1767401146107,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401146523,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401146734,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401146944,0.01110124,90080.0,90075.0,0.11163873]
["bitfinex","BTCUSD",1767401147159,0.01110148,90078.0,90075.0,0.11163873]
["bitfinex","BTCUSD",1767401147701,0.01110161,90077.0,90073.0,0.11163873]
["bitfinex","BTCUSD",1767401148218,0.01110148,90078.0,90073.0,0.12274083]
["bitfinex","BTCUSD",1767401148647,0.01110148,90078.0,90073.0,0.11163873]
["bitfinex","BTCUSD",1767401148820,0.01110148,90078.0,90073.0,0.12274083]
["bitfinex","BTCUSD",1767401149460,0.01110136,90079.0,90073.0,0.12274083]
["bitfinex","BTCUSD",1767401149860,0.01110136,90079.0,90074.0,0.12274071]
["bitfinex","BTCUSD",1767401150486,0.01110124,90080.0,90074.0,0.12274071]
["bitfinex","BTCUSD",1767401150692,0.01110136,90079.0,90074.0,0.12274071]
["bitfinex","BTCUSD",1767401150913,0.01110124,90080.0,90074.0,0.12274071]
["bitfinex","BTCUSD",1767401151854,0.05550483,90083.0,90074.0,0.12274071]
["bitfinex","BTCUSD",1767401151855,0.05547871,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401151992,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401152390,0.00660744,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401152738,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401152936,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401153095,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401153520,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401153899,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401154323,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401154534,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401155037,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401155670,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401157639,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401159609,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401160230,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401160430,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401160645,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401161045,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401161470,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401161689,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767401161894,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401162298,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401162497,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401162895,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401163077,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401163478,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401165129,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401165330,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401165653,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401165878,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401166281,0.06660791,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401166282,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401166413,0.01110087,90083.0,90080.0,0.000999]
["bitfinex","BTCUSD",1767401166767,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767401167321,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767401167522,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767401168141,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767401168352,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401168560,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401168758,0.01110161,90077.0,90073.0,0.11359185]
["bitfinex","BTCUSD",1767401168958,0.01110148,90078.0,90072.0,0.00897674]
["bitfinex","BTCUSD",1767401169552,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401169751,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401170761,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401171000,0.01110161,90077.0,90072.0,0.00897674]
["bitfinex","BTCUSD",1767401171228,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401173257,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767401173902,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767401174284,0.01110161,90077.0,90071.0,0.06661366]
["bitfinex","BTCUSD",1767401174647,0.01110173,90076.0,90071.0,0.06661366]
["bitfinex","BTCUSD",1767401174850,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401175248,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401175448,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401175697,0.01110198,90074.0,90068.0,0.12471185]
["bitfinex","BTCUSD",1767401175897,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401176979,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401177797,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401178207,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401178681,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401178888,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401179072,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401179273,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401179475,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401179728,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401179909,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401180119,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767401181566,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401181971,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767401182206,0.01110173,90076.0,90068.0,0.13581457]
["bitfinex","BTCUSD",1767401182398,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401182632,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401182787,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767401183207,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401185103,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767401185306,0.12430812,90092.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767401185507,0.12430812,90092.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767401185724,0.0111005,90086.0,90081.0,0.11960861]
["bitfinex","BTCUSD",1767401186543,0.0111005,90086.0,90081.0,0.13070973]
["bitfinex","BTCUSD",1767401186737,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401187127,0.05550043,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401187128,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767401187311,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401187653,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767401187850,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767401188699,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767401189037,0.01109988,90091.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767401189374,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401189879,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767401190493,0.1738189,90095.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767401190812,0.01109951,90094.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767401191045,0.12942019,90100.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767401191250,0.01109865,90101.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401191632,0.01109877,90100.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401192215,0.01109865,90101.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401192412,0.01109865,90101.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401192901,0.0001508,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767401193101,0.0001508,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767401193346,0.0001508,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767401194616,0.0001508,90104.0,90101.0,0.01114265]
["bitfinex","BTCUSD",1767401195054,8e-07,90104.0,90101.0,0.01114265]
["bitfinex","BTCUSD",1767401195255,8e-07,90104.0,90102.0,0.05549217]
["bitfinex","BTCUSD",1767401195460,8e-07,90104.0,90101.0,0.01114265]
["bitfinex","BTCUSD",1767401195801,8e-07,90104.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1767401197709,8e-07,90104.0,90101.0,0.01114265]
["bitfinex","BTCUSD",1767401198108,8e-07,90104.0,90101.0,4.4e-05]
["bitfinex","BTCUSD",1767401198336,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401198510,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401198511,0.0112065,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401198870,0.0112065,90103.0,90097.0,0.01099314]
["bitfinex","BTCUSD",1767401198871,0.01109853,90102.0,90097.0,0.01099314]
["bitfinex","BTCUSD",1767401199022,0.01109865,90101.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401199233,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401199695,0.0112065,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401199886,0.0001081,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767401200045,0.0112065,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401200416,0.0001081,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401200929,0.0001081,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767401201911,1e-07,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767401205664,1e-07,90103.0,90100.0,0.01105455]
["bitfinex","BTCUSD",1767401207858,1e-07,90103.0,90100.0,0.06654797]
["bitfinex","BTCUSD",1767401210007,1e-07,90103.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1767401210408,1e-07,90103.0,90102.0,0.05544844]
["bitfinex","BTCUSD",1767401211407,1e-07,90103.0,90102.0,0.06656844]
["bitfinex","BTCUSD",1767401211609,1e-07,90103.0,90102.0,0.06661266]
["bitfinex","BTCUSD",1767401217076,1e-07,90103.0,90102.0,0.18925242]
["bitfinex","BTCUSD",1767401217372,1e-07,90103.0,90102.0,0.06661266]
["bitfinex","BTCUSD",1767401217737,1e-07,90103.0,90102.0,0.06575753]
["bitfinex","BTCUSD",1767401218323,1e-07,90103.0,90102.0,0.18839729]
["bitfinex","BTCUSD",1767401218555,1e-07,90103.0,90102.0,0.18835307]
["bitfinex","BTCUSD",1767401223766,1e-07,90103.0,90102.0,0.19132579]
["bitfinex","BTCUSD",1767401223973,0.1164598,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767401224087,0.1164598,90117.0,90114.0,0.06647395]
["bitfinex","BTCUSD",1767401224088,0.11682013,90117.0,90114.0,0.06647395]
["bitfinex","BTCUSD",1767401224295,0.11682013,90117.0,90114.0,0.06642974]
["bitfinex","BTCUSD",1767401225430,0.11682013,90117.0,90115.0,0.05548421]
["bitfinex","BTCUSD",1767401227211,0.0002,90119.0,90114.0,0.06642974]
["bitfinex","BTCUSD",1767401227212,0.1166598,90119.0,90117.0,0.055483]
["bitfinex","BTCUSD",1767401227541,1e-08,90119.0,90117.0,0.055483]
["bitfinex","BTCUSD",1767401230242,1e-08,90119.0,90116.0,0.18618907]
["bitfinex","BTCUSD",1767401230480,1e-08,90119.0,90118.0,0.05548281]
["bitfinex","BTCUSD",1767401232361,1e-08,90119.0,90116.0,0.19730907]
["bitfinex","BTCUSD",1767401232836,1e-08,90119.0,90116.0,0.14182541]
["bitfinex","BTCUSD",1767401233086,1e-08,90119.0,90116.0,0.13072861]
["bitfinex","BTCUSD",1767401233529,1e-08,90119.0,90116.0,0.14182541]
["bitfinex","BTCUSD",1767401234639,1e-08,90119.0,90116.0,0.19730894]
["bitfinex","BTCUSD",1767401235062,1e-08,90119.0,90117.0,0.05548301]
["bitfinex","BTCUSD",1767401236497,1e-08,90119.0,90116.0,0.19730894]
["bitfinex","BTCUSD",1767401236924,0.0110968,90116.0,90110.0,0.18619356]
["bitfinex","BTCUSD",1767401237150,0.1164598,90116.0,90110.0,0.02224]
["bitfinex","BTCUSD",1767401237388,0.01109644,90119.0,90110.0,0.02224]
["bitfinex","BTCUSD",1767401237389,1e-08,90119.0,90111.0,0.17509532]
["bitfinex","BTCUSD",1767401237596,1e-08,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401237597,0.01109644,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401237788,0.08642939,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767401237992,0.08642939,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401238289,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401238506,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401239128,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401240191,0.08642939,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401240597,0.08642939,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767401240797,0.08642939,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401241084,0.01109668,90117.0,90111.0,0.11960861]
["bitfinex","BTCUSD",1767401241236,0.01109656,90118.0,90111.0,0.13070603]
["bitfinex","BTCUSD",1767401241438,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401242240,0.01109668,90117.0,90111.0,0.13070603]
["bitfinex","BTCUSD",1767401242965,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401243138,0.01109668,90117.0,90111.0,0.13070603]
["bitfinex","BTCUSD",1767401243325,0.0110968,90116.0,90111.0,0.13070603]
["bitfinex","BTCUSD",1767401243523,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401243938,0.07353039,90115.0,90111.0,0.13070603]
["bitfinex","BTCUSD",1767401244142,0.07353039,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401244874,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401245190,0.01109668,90117.0,90112.0,0.13670978]
["bitfinex","BTCUSD",1767401246303,0.01109656,90118.0,90114.0,0.12561248]
["bitfinex","BTCUSD",1767401247211,0.01109668,90117.0,90114.0,0.12561248]
["bitfinex","BTCUSD",1767401247968,0.01109668,90117.0,90112.0,0.13670978]
["bitfinex","BTCUSD",1767401249027,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401249576,0.01109644,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767401250008,0.01109619,90121.0,90119.0,0.00099899]
["bitfinex","BTCUSD",1767401250209,0.06657725,90121.0,90119.0,0.00099899]
["bitfinex","BTCUSD",1767401250635,0.01109631,90120.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401251143,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767401251369,0.01109631,90120.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401251746,0.0665784,90120.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401252129,0.01109643,90119.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401252349,0.01109631,90120.0,90115.0,0.12584451]
["bitfinex","BTCUSD",1767401252558,0.01109631,90120.0,90119.0,0.000999]
["bitfinex","BTCUSD",1767401252714,0.01109643,90119.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401253528,0.01116024,90120.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401253729,0.01116024,90120.0,90119.0,0.000999]
["bitfinex","BTCUSD",1767401253916,0.01109643,90119.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401254275,0.01109656,90118.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401254927,0.01116024,90120.0,90115.0,0.11474758]
["bitfinex","BTCUSD",1767401255335,0.01116024,90120.0,90115.0,0.11732051]
["bitfinex","BTCUSD",1767401255539,0.01109656,90118.0,90113.0,0.12584475]
["bitfinex","BTCUSD",1767401255760,0.01109643,90119.0,90114.0,0.11474758]
["bitfinex","BTCUSD",1767401255963,0.01109643,90119.0,90114.0,0.12584463]
["bitfinex","BTCUSD",1767401256076,6.393e-05,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401256528,0.01103331,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401256766,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401257061,0.01109594,90123.0,90118.0,0.12584414]
["bitfinex","BTCUSD",1767401257268,0.01109594,90123.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401257467,0.01109606,90122.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401257887,0.01016006,90122.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401258091,0.01016006,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401258654,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401258655,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767401258887,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401259290,0.01109619,90121.0,90116.0,0.11474758]
["bitfinex","BTCUSD",1767401259495,0.01109594,90123.0,90116.0,0.11474758]
["bitfinex","BTCUSD",1767401259496,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401259671,0.01109606,90122.0,90116.0,0.12584438]
["bitfinex","BTCUSD",1767401259672,0.01109606,90122.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401260095,0.01109594,90123.0,90118.0,0.12584414]
["bitfinex","BTCUSD",1767401260328,0.01109582,90124.0,90118.0,0.12584414]
["bitfinex","BTCUSD",1767401260456,0.01109582,90124.0,90120.0,0.11474758]
["bitfinex","BTCUSD",1767401260662,0.01109594,90123.0,90120.0,0.11474758]
["bitfinex","BTCUSD",1767401261466,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767401261467,0.01109606,90122.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401261781,0.01109594,90123.0,90118.0,0.12584414]
["bitfinex","BTCUSD",1767401262635,0.01109606,90122.0,90118.0,0.11474758]
["bitfinex","BTCUSD",1767401262865,0.01109594,90123.0,90118.0,0.12584414]
["bitfinex","BTCUSD",1767401263613,0.01109582,90124.0,90120.0,0.11474758]
["bitfinex","BTCUSD",1767401265068,0.0110957,90125.0,90120.0,0.12584389]
["bitfinex","BTCUSD",1767401265230,0.0002,90126.0,90123.0,0.11474758]
["bitfinex","BTCUSD",1767401265631,0.0002,90127.0,90126.0,0.11474758]
["bitfinex","BTCUSD",1767401265845,0.06677002,90131.0,90127.0,0.11474758]
["bitfinex","BTCUSD",1767401266172,0.0110952,90129.0,90127.0,0.11474758]
["bitfinex","BTCUSD",1767401266468,0.01149508,90130.0,90127.0,0.11474758]
["bitfinex","BTCUSD",1767401267228,0.01149508,90130.0,90127.0,0.10651005]
["bitfinex","BTCUSD",1767401269941,0.01109656,90118.0,90108.0,0.11474758]
["bitfinex","BTCUSD",1767401270103,0.01109693,90115.0,90110.0,0.11960861]
["bitfinex","BTCUSD",1767401270374,0.01109742,90111.0,90110.0,0.01112]
["bitfinex","BTCUSD",1767401270601,0.01109742,90111.0,90108.0,0.11510791]
["bitfinex","BTCUSD",1767401270602,0.05548773,90110.0,90108.0,0.01112001]
["bitfinex","BTCUSD",1767401271023,0.05548773,90110.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401271597,0.01109742,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401273090,0.06658502,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401274331,0.01109742,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401274562,0.06658427,90112.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401275368,0.01109742,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401277563,0.01105519,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401278257,0.0110121,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401279640,0.06649968,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401280484,0.0110121,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401281194,0.06649974,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401281604,0.05548813,90110.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401283563,0.06649974,90111.0,90108.0,1e-08]
["bitfinex","BTCUSD",1767401283869,0.06649974,90111.0,90102.0,0.11960861]
["bitfinex","BTCUSD",1767401283870,0.01109804,90106.0,90102.0,0.11960861]
["bitfinex","BTCUSD",1767401284083,0.00036007,90106.0,90102.0,0.11960861]
["bitfinex","BTCUSD",1767401284207,0.00036007,90106.0,90103.0,0.1082596]
["bitfinex","BTCUSD",1767401284604,0.00036007,90106.0,90103.0,0.119358]
["bitfinex","BTCUSD",1767401284843,0.00036007,90106.0,90104.0,0.1082596]
["bitfinex","BTCUSD",1767401285157,0.00036007,90106.0,90105.0,0.1082596]
["bitfinex","BTCUSD",1767401287235,0.01109754,90110.0,90106.0,0.1082596]
["bitfinex","BTCUSD",1767401287644,0.01109767,90109.0,90106.0,0.1082596]
["bitfinex","BTCUSD",1767401288254,0.06658645,90109.0,90106.0,0.1072606]
["bitfinex","BTCUSD",1767401288769,0.06658645,90109.0,90106.0,0.09892983]
["bitfinex","BTCUSD",1767401288972,0.0554894,90108.0,90106.0,0.09892983]
["bitfinex","BTCUSD",1767401292789,0.01109804,90106.0,90102.0,0.13072861]
["bitfinex","BTCUSD",1767401295599,0.01109791,90107.0,90102.0,0.13072861]
["bitfinex","BTCUSD",1767401296270,0.01109754,90110.0,90107.0,0.000999]
["bitfinex","BTCUSD",1767401296496,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401296660,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401299482,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401299682,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401299919,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401300181,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401300373,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401300600,0.06658458,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767401300801,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767401300986,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401301918,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401302132,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401302609,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767401302831,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401302832,0.01109779,90108.0,90090.0,0.0001508]
["bitfinex","BTCUSD",1767401302971,0.39082212,90130.0,90090.0,0.0001508]
["bitfinex","BTCUSD",1767401302972,0.01109804,90106.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401303176,0.01109877,90100.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401303371,0.0110989,90099.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401303581,0.01109877,90100.0,90099.0,0.000999]
["bitfinex","BTCUSD",1767401304229,0.01109877,90100.0,90096.0,0.11960861]
["bitfinex","BTCUSD",1767401304230,0.01109865,90101.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401304435,0.01109828,90104.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401304598,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401304980,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401305178,0.01109853,90102.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401305179,0.01109865,90101.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401305384,0.01009953,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401305805,0.01109865,90101.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401306614,0.0665903,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401306615,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401306820,0.01109828,90104.0,90096.0,0.13070788]
["bitfinex","BTCUSD",1767401307399,0.01109828,90104.0,90096.0,0.13077181]
["bitfinex","BTCUSD",1767401307803,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401307804,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401308241,0.01109865,90101.0,90096.0,0.13077181]
["bitfinex","BTCUSD",1767401308442,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401308758,0.06659018,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401308759,0.01109779,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767401308960,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401309370,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401310145,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401310551,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767401310746,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401311777,0.0110984,90103.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401312361,0.01109853,90102.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401312557,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401312774,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401312976,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401314224,0.01109853,90102.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401314565,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401314761,0.01109853,90102.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401315273,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401315484,0.0110984,90103.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401316097,0.01109853,90102.0,90097.0,0.10022789]
["bitfinex","BTCUSD",1767401316299,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767401316511,0.0110984,90103.0,90098.0,0.10022777]
["bitfinex","BTCUSD",1767401317537,0.01109853,90102.0,90098.0,0.08912875]
["bitfinex","BTCUSD",1767401317933,0.0110984,90103.0,90098.0,0.10022777]
["bitfinex","BTCUSD",1767401318137,0.0110984,90103.0,90098.0,0.08912875]
["bitfinex","BTCUSD",1767401318560,0.01109853,90102.0,90098.0,0.08912875]
["bitfinex","BTCUSD",1767401318981,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401319632,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401319836,0.01109877,90100.0,90096.0,0.11967254]
["bitfinex","BTCUSD",1767401320039,0.0110989,90099.0,90096.0,0.20780229]
["bitfinex","BTCUSD",1767401320222,0.0110989,90099.0,90096.0,6.393e-05]
["bitfinex","BTCUSD",1767401322606,0.06659379,90099.0,90096.0,6.393e-05]
["bitfinex","BTCUSD",1767401323615,0.05549562,90098.0,90096.0,6.393e-05]
["bitfinex","BTCUSD",1767401324096,0.05549562,90098.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401324227,0.06659379,90099.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401324819,0.0110989,90099.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401326312,0.0110989,90099.0,90097.0,0.08912875]
["bitfinex","BTCUSD",1767401326751,0.0110989,90099.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401329328,0.01109877,90100.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401329766,0.0110989,90099.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401331330,0.05549574,90097.0,90096.0,1.971e-05]
["bitfinex","BTCUSD",1767401333587,0.01109939,90095.0,90092.0,0.08912875]
["bitfinex","BTCUSD",1767401333787,0.01118324,90095.0,90092.0,0.08912875]
["bitfinex","BTCUSD",1767401333932,0.0666805,90095.0,90092.0,0.08912875]
["bitfinex","BTCUSD",1767401334513,0.0666805,90095.0,90090.0,0.0001508]
["bitfinex","BTCUSD",1767401334514,0.05549796,90094.0,90090.0,0.0001508]
["bitfinex","BTCUSD",1767401334719,0.01110013,90089.0,90083.0,0.10022962]
["bitfinex","BTCUSD",1767401334920,0.01110001,90090.0,90085.0,0.08912875]
["bitfinex","BTCUSD",1767401335307,0.01109988,90091.0,90085.0,0.08912875]
["bitfinex","BTCUSD",1767401335537,0.01110001,90090.0,90085.0,0.10022937]
["bitfinex","BTCUSD",1767401335743,0.01110001,90090.0,90086.0,0.10024875]
["bitfinex","BTCUSD",1767401336085,0.01110001,90090.0,90086.0,0.08912875]
["bitfinex","BTCUSD",1767401336277,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401336278,0.01110001,90090.0,90087.0,0.10024875]
["bitfinex","BTCUSD",1767401339990,0.01109988,90091.0,90087.0,0.10024875]
["bitfinex","BTCUSD",1767401340227,0.01109964,90093.0,90087.0,0.11134913]
["bitfinex","BTCUSD",1767401340418,0.01118324,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767401340598,0.01109964,90093.0,90089.0,0.07701112]
["bitfinex","BTCUSD",1767401341099,0.01109976,90092.0,90089.0,0.07701112]
["bitfinex","BTCUSD",1767401341444,0.066599,90092.0,90089.0,0.07701112]
["bitfinex","BTCUSD",1767401341690,0.01110025,90088.0,90080.0,0.07701112]
["bitfinex","BTCUSD",1767401341893,0.01110013,90089.0,90082.0,0.02222099]
["bitfinex","BTCUSD",1767401342094,0.01110013,90089.0,90083.0,0.08811199]
["bitfinex","BTCUSD",1767401342251,0.01110013,90089.0,90084.0,0.07701112]
["bitfinex","BTCUSD",1767401342463,0.01110013,90089.0,90084.0,0.08811187]
["bitfinex","BTCUSD",1767401342664,0.01110013,90089.0,90084.0,0.07701112]
["bitfinex","BTCUSD",1767401342871,0.01110038,90087.0,90084.0,0.07701112]
["bitfinex","BTCUSD",1767401343729,0.01110013,90089.0,90084.0,0.08811187]
["bitfinex","BTCUSD",1767401344033,0.01110013,90089.0,90084.0,0.07701112]
["bitfinex","BTCUSD",1767401344419,0.06660067,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401344420,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767401344593,0.01110001,90090.0,90085.0,0.08811174]
["bitfinex","BTCUSD",1767401344805,0.01110013,90089.0,90085.0,0.07701112]
["bitfinex","BTCUSD",1767401345003,0.01110025,90088.0,90085.0,0.07701112]
["bitfinex","BTCUSD",1767401345186,0.01110013,90089.0,90085.0,0.07701112]
["bitfinex","BTCUSD",1767401346026,0.06660194,90088.0,90085.0,0.07601212]
["bitfinex","BTCUSD",1767401346222,0.01110025,90088.0,90085.0,0.07601212]
["bitfinex","BTCUSD",1767401346577,0.01110025,90088.0,90085.0,0.07596791]
["bitfinex","BTCUSD",1767401347313,0.01110013,90089.0,90085.0,0.07596791]
["bitfinex","BTCUSD",1767401347611,0.01110025,90088.0,90085.0,0.07596791]
["bitfinex","BTCUSD",1767401348023,0.01110013,90089.0,90085.0,0.07596791]
["bitfinex","BTCUSD",1767401348360,0.01110025,90088.0,90085.0,0.07596791]
["bitfinex","BTCUSD",1767401349687,0.0111005,90086.0,90083.0,0.07701112]
["bitfinex","BTCUSD",1767401351110,0.01110075,90084.0,90080.0,0.08813112]
["bitfinex","BTCUSD",1767401351308,0.01110075,90084.0,90081.0,0.07701112]
["bitfinex","BTCUSD",1767401351511,0.01110062,90085.0,90081.0,0.07701112]
["bitfinex","BTCUSD",1767401351920,0.01110075,90084.0,90076.0,0.07701112]
["bitfinex","BTCUSD",1767401352119,0.01110099,90082.0,90076.0,0.08811285]
["bitfinex","BTCUSD",1767401352724,0.01110112,90081.0,90076.0,0.07701112]
["bitfinex","BTCUSD",1767401353104,0.01110112,90081.0,90074.0,0.06661151]
["bitfinex","BTCUSD",1767401353305,0.01110112,90081.0,90077.0,0.07701112]
["bitfinex","BTCUSD",1767401353507,0.01110099,90082.0,90077.0,0.08811273]
["bitfinex","BTCUSD",1767401354081,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767401354429,0.01110087,90083.0,90077.0,0.08811273]
["bitfinex","BTCUSD",1767401354769,0.01110099,90082.0,90077.0,0.08811273]
["bitfinex","BTCUSD",1767401354939,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767401355124,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401355827,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767401356032,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401356231,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401356692,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767401357107,0.01110075,90084.0,90077.0,0.08811273]
["bitfinex","BTCUSD",1767401357310,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767401357445,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767401357861,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401358469,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401358785,0.01110075,90084.0,90078.0,0.0881126]
["bitfinex","BTCUSD",1767401358952,0.01110087,90083.0,90078.0,0.0881126]
["bitfinex","BTCUSD",1767401359164,0.01110075,90084.0,90078.0,0.0881126]
["bitfinex","BTCUSD",1767401359165,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401360977,0.01110075,90084.0,90078.0,0.0881126]
["bitfinex","BTCUSD",1767401361389,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401362230,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767401362231,0.0111005,90086.0,90081.0,0.07691114]
["bitfinex","BTCUSD",1767401362431,0.01112,90087.0,90081.0,0.08801226]
["bitfinex","BTCUSD",1767401362815,0.05549765,90094.0,90081.0,0.08801226]
["bitfinex","BTCUSD",1767401362816,0.05549765,90094.0,90086.0,0.07701112]
["bitfinex","BTCUSD",1767401363031,0.01109976,90092.0,90088.0,0.07701112]
["bitfinex","BTCUSD",1767401363198,0.01109964,90093.0,90090.0,0.07701112]
["bitfinex","BTCUSD",1767401363398,0.06668062,90095.0,90090.0,0.07701112]
["bitfinex","BTCUSD",1767401363663,0.01109964,90093.0,90090.0,0.07701112]
["bitfinex","BTCUSD",1767401363864,0.01109951,90094.0,90090.0,0.07701112]
["bitfinex","BTCUSD",1767401364481,0.01109964,90093.0,90090.0,0.07701112]
["bitfinex","BTCUSD",1767401364641,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401366407,0.01109951,90094.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401366723,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401366860,0.01109951,90094.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401367225,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401368060,0.01109951,90094.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401368385,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401370174,0.05549882,90092.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401370371,0.0665983,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401375054,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401375368,0.01010064,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401376043,0.0655993,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401379944,0.01010064,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401380086,0.06559928,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401381192,0.055581,90095.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401381399,0.03507327,90094.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401381601,0.01109964,90093.0,90090.0,0.07601212]
["bitfinex","BTCUSD",1767401381838,0.01109964,90093.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401382015,0.01109951,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401382198,0.01109964,90093.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401384962,8.385e-05,90095.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401385136,0.02405969,90095.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401385322,0.02397584,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401385516,0.03507535,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401385720,0.01109951,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401386325,0.01118324,90095.0,90090.0,0.08706793]
["bitfinex","BTCUSD",1767401386521,0.03507621,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401386728,0.01109951,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401387127,0.01118324,90095.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401387363,0.0239767,90094.0,90090.0,0.08706793]
["bitfinex","BTCUSD",1767401387525,0.03507621,90094.0,90090.0,0.07596792]
["bitfinex","BTCUSD",1767401387733,8.385e-05,90095.0,90092.0,0.08551654]
["bitfinex","BTCUSD",1767401387931,8.385e-05,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401388331,0.02406111,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401388531,0.0351605,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401388783,0.01118324,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401389434,0.02397825,90094.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401391236,0.01118324,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401391386,0.02398027,90094.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401392484,0.01118324,90095.0,90092.0,0.07441678]
["bitfinex","BTCUSD",1767401392998,0.02996115,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767401393169,0.0110989,90099.0,90095.0,0.07441678]
["bitfinex","BTCUSD",1767401393372,0.0110989,90099.0,90098.0,0.07441678]
["bitfinex","BTCUSD",1767401393518,0.0110989,90099.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401393721,0.0665916,90102.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401393938,0.02150612,90101.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401394140,0.01109865,90101.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401395441,0.01109853,90102.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401395658,0.07771096,90103.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401395874,0.01109853,90102.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401396790,0.01109865,90101.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401396989,0.07771096,90103.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401397153,0.01109853,90102.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401397679,0.01112,90103.0,90098.0,0.07341778]
["bitfinex","BTCUSD",1767401397873,0.01112,90103.0,90099.0,0.08551568]
["bitfinex","BTCUSD",1767401398303,0.01112,90103.0,90100.0,0.08551555]
["bitfinex","BTCUSD",1767401399382,0.01112,90103.0,90100.0,0.07441678]
["bitfinex","BTCUSD",1767401401220,0.0222184,90103.0,90100.0,0.07441678]
["bitfinex","BTCUSD",1767401401623,0.01112,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401401941,0.0222184,90103.0,90098.0,0.07731454]
["bitfinex","BTCUSD",1767401402354,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767401402764,0.01112,90103.0,90099.0,0.07731442]
["bitfinex","BTCUSD",1767401402906,0.0222184,90103.0,90099.0,0.06621552]
["bitfinex","BTCUSD",1767401404539,0.01109853,90102.0,90099.0,0.06621552]
["bitfinex","BTCUSD",1767401405315,0.0222184,90103.0,90099.0,0.06621552]
["bitfinex","BTCUSD",1767401405520,0.01109853,90102.0,90099.0,0.06621552]
["bitfinex","BTCUSD",1767401406496,0.01109865,90101.0,90098.0,0.06621552]
["bitfinex","BTCUSD",1767401406700,0.06659192,90101.0,90098.0,0.06621552]
["bitfinex","BTCUSD",1767401407544,0.0554944,90100.0,90098.0,0.06621552]
["bitfinex","BTCUSD",1767401407910,0.01109865,90101.0,90098.0,0.06621552]
["bitfinex","BTCUSD",1767401409975,0.06659545,90097.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401410236,0.06659545,90097.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401410626,0.06659545,90097.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401410807,0.01109914,90097.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401412027,0.05549635,90096.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401412447,0.01109914,90097.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401414160,0.0110989,90099.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767401414366,0.01109877,90100.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767401414569,0.01109877,90100.0,90094.0,0.01145958]
["bitfinex","BTCUSD",1767401415197,0.0110989,90099.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401416315,0.0110989,90099.0,90094.0,0.0776751]
["bitfinex","BTCUSD",1767401416735,0.01109902,90098.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401416872,0.0110989,90099.0,90098.0,0.000999]
["bitfinex","BTCUSD",1767401417231,0.01109902,90098.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401419272,0.01109914,90097.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401419398,0.01109902,90098.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767401419804,0.01109902,90098.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401421458,0.01109914,90097.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401421786,0.01109902,90098.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401422517,0.01109914,90097.0,90094.0,0.06657559]
["bitfinex","BTCUSD",1767401422714,0.01109914,90097.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401423270,0.05549635,90096.0,90094.0,0.00036007]
["bitfinex","BTCUSD",1767401424049,0.01109951,90094.0,90089.0,0.07731565]
["bitfinex","BTCUSD",1767401424571,0.01109939,90095.0,90091.0,0.06621552]
["bitfinex","BTCUSD",1767401425547,0.01109927,90096.0,90091.0,0.06621552]
["bitfinex","BTCUSD",1767401425948,0.01109939,90095.0,90091.0,0.06621552]
["bitfinex","BTCUSD",1767401426349,0.01109927,90096.0,90091.0,0.0773154]
["bitfinex","BTCUSD",1767401426785,0.01109927,90096.0,90091.0,0.06621552]
["bitfinex","BTCUSD",1767401427128,0.01109927,90096.0,90091.0,0.0773154]
["bitfinex","BTCUSD",1767401427842,0.06659399,90099.0,90092.0,0.07731528]
["bitfinex","BTCUSD",1767401428241,0.01109914,90097.0,90092.0,0.07731528]
["bitfinex","BTCUSD",1767401428939,0.01109902,90098.0,90093.0,0.0716783]
["bitfinex","BTCUSD",1767401430017,0.01109914,90097.0,90093.0,0.0716783]
["bitfinex","BTCUSD",1767401430917,0.01109902,90098.0,90093.0,0.08277794]
["bitfinex","BTCUSD",1767401431068,0.01109902,90098.0,90093.0,0.0716783]
["bitfinex","BTCUSD",1767401431843,0.01109914,90097.0,90093.0,0.0716783]
["bitfinex","BTCUSD",1767401433204,0.01109902,90098.0,90093.0,0.08277794]
["bitfinex","BTCUSD",1767401433932,0.01109914,90097.0,90093.0,0.0716783]
["bitfinex","BTCUSD",1767401434279,0.066595,90097.0,90090.0,0.0710924]
["bitfinex","BTCUSD",1767401434481,0.01109927,90096.0,90090.0,0.0710924]
["bitfinex","BTCUSD",1767401435500,0.01109914,90097.0,90092.0,0.08219216]
["bitfinex","BTCUSD",1767401436755,0.06659527,90097.0,90092.0,0.0710924]
["bitfinex","BTCUSD",1767401436954,0.01109927,90096.0,90092.0,0.0710924]
["bitfinex","BTCUSD",1767401437115,0.01109914,90097.0,90092.0,0.08219216]
["bitfinex","BTCUSD",1767401437934,0.01109902,90098.0,90092.0,0.08219216]
["bitfinex","BTCUSD",1767401438119,0.06659417,90098.0,90092.0,0.08219216]
["bitfinex","BTCUSD",1767401439504,0.06659417,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401439998,0.05549327,90101.0,90092.0,0.06659858]
["bitfinex","BTCUSD",1767401440164,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401440356,0.0110989,90099.0,90093.0,0.0710924]
["bitfinex","BTCUSD",1767401440659,0.01109902,90098.0,90093.0,0.08219204]
["bitfinex","BTCUSD",1767401441197,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401441400,0.01109902,90098.0,90092.0,0.06659858]
["bitfinex","BTCUSD",1767401441903,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401442049,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767401442473,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401442685,0.0110989,90099.0,90092.0,0.13769098]
["bitfinex","BTCUSD",1767401442887,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767401443108,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401443867,0.01109927,90096.0,90091.0,0.0771299]
["bitfinex","BTCUSD",1767401444008,0.01109914,90097.0,90092.0,0.0710924]
["bitfinex","BTCUSD",1767401444212,0.01109914,90097.0,90092.0,0.06107574]
["bitfinex","BTCUSD",1767401444808,0.01109914,90097.0,90092.0,0.0721755]
["bitfinex","BTCUSD",1767401445156,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767401445762,0.22194914,90111.0,90098.0,0.000999]
["bitfinex","BTCUSD",1767401445763,0.0222184,90103.0,90098.0,0.000999]
["bitfinex","BTCUSD",1767401445969,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401446473,0.01109865,90101.0,90095.0,0.0110552]
["bitfinex","BTCUSD",1767401446672,0.07771083,90103.0,90095.0,0.06655176]
["bitfinex","BTCUSD",1767401446673,0.0222184,90103.0,90095.0,0.06655176]
["bitfinex","BTCUSD",1767401446835,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401447037,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401449309,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401449619,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401449780,0.01109853,90102.0,90096.0,0.08219167]
["bitfinex","BTCUSD",1767401449964,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401451302,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401451587,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401452066,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767401452578,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401453140,0.07771053,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767401453141,0.01112,90103.0,90101.0,0.000999]
["bitfinex","BTCUSD",1767401453545,0.01112,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767401453886,0.01112,90103.0,90100.0,0.06659265]
["bitfinex","BTCUSD",1767401454026,0.01112,90106.0,90102.0,0.08219093]
["bitfinex","BTCUSD",1767401454468,0.01112,90106.0,90104.0,0.0710924]
["bitfinex","BTCUSD",1767401454831,0.01112,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767401458482,0.01112,90106.0,90102.0,0.06659061]
["bitfinex","BTCUSD",1767401459403,0.07770496,90111.0,90106.0,0.07165287]
["bitfinex","BTCUSD",1767401459584,0.03506407,90110.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767401459789,0.02396653,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767401460210,0.02396653,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767401460416,0.0350642,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767401460611,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767401460848,0.02221742,90111.0,90108.0,0.000999]
["bitfinex","BTCUSD",1767401461040,0.07770471,90111.0,90108.0,0.000999]
["bitfinex","BTCUSD",1767401461378,0.01109767,90109.0,90104.0,0.08175215]
["bitfinex","BTCUSD",1767401461816,0.07770471,90111.0,90104.0,0.07065387]
["bitfinex","BTCUSD",1767401461817,0.06660748,90111.0,90104.0,0.07065387]
["bitfinex","BTCUSD",1767401462039,0.01109643,90119.0,90111.0,0.07165287]
["bitfinex","BTCUSD",1767401462249,0.07769605,90123.0,90115.0,0.0817508]
["bitfinex","BTCUSD",1767401462448,0.01112,90123.0,90118.0,0.08175043]
["bitfinex","BTCUSD",1767401462739,0.02221594,90123.0,90119.0,0.07065387]
["bitfinex","BTCUSD",1767401463092,0.01112,90123.0,90119.0,0.07065387]
["bitfinex","BTCUSD",1767401463297,0.02221594,90123.0,90119.0,0.07065387]
["bitfinex","BTCUSD",1767401463497,0.01112,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767401464042,0.01109545,90127.0,90122.0,0.07080387]
["bitfinex","BTCUSD",1767401464249,0.01149508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767401464794,0.01109533,90128.0,90122.0,0.08174993]
["bitfinex","BTCUSD",1767401465351,0.01109545,90127.0,90122.0,0.07065387]
["bitfinex","BTCUSD",1767401465564,0.06657445,90125.0,90120.0,0.08177387]
["bitfinex","BTCUSD",1767401465768,0.01109594,90123.0,90120.0,0.08177387]
["bitfinex","BTCUSD",1767401465970,0.01109643,90119.0,90118.0,0.01112]
["bitfinex","BTCUSD",1767401466666,0.06657764,90121.0,90118.0,0.01112]
["bitfinex","BTCUSD",1767401466861,0.01109643,90119.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767401467215,0.01109656,90118.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767401467547,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767401467754,0.01109656,90118.0,90113.0,0.01112]
["bitfinex","BTCUSD",1767401467960,0.01109656,90118.0,90113.0,0.02221717]
["bitfinex","BTCUSD",1767401468187,0.01109656,90118.0,90113.0,0.01112]
["bitfinex","BTCUSD",1767401468368,0.01109643,90119.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767401468571,0.01109643,90119.0,90114.0,0.02221705]
["bitfinex","BTCUSD",1767401468771,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401468986,0.01109643,90119.0,90114.0,0.02221705]
["bitfinex","BTCUSD",1767401469384,0.01109656,90118.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767401469787,0.01109643,90119.0,90114.0,0.02221705]
["bitfinex","BTCUSD",1767401470194,0.01109656,90118.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767401470599,0.01109643,90119.0,90114.0,0.02221705]
["bitfinex","BTCUSD",1767401470998,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401471205,0.01109643,90119.0,90114.0,0.09287092]
["bitfinex","BTCUSD",1767401471503,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401472786,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767401473223,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401474009,0.01109643,90119.0,90114.0,0.08175092]
["bitfinex","BTCUSD",1767401474422,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401474624,0.01109631,90120.0,90115.0,0.07065387]
["bitfinex","BTCUSD",1767401475799,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767401475993,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401476578,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767401477580,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767401477742,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767401477953,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767401478546,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767401478949,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767401479380,0.01109557,90126.0,90123.0,0.000999]
["bitfinex","BTCUSD",1767401479770,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767401480280,0.00036028,90128.0,90125.0,0.000999]
["bitfinex","BTCUSD",1767401480843,0.00036028,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767401481044,0.01145561,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767401481898,0.00036028,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767401482767,0.00036028,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767401482768,0.01145561,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767401483234,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767401483586,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767401483787,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767401483990,0.01145561,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767401485053,0.00036028,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767401485256,0.00036028,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401485939,0.00036028,90128.0,90124.0,0.08174969]
["bitfinex","BTCUSD",1767401486159,0.00036028,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401486364,2.8e-07,90128.0,90125.0,0.13722786]
["bitfinex","BTCUSD",1767401486571,2.8e-07,90128.0,90126.0,0.12613123]
["bitfinex","BTCUSD",1767401486805,2.8e-07,90128.0,90126.0,0.07065387]
["bitfinex","BTCUSD",1767401487279,2.8e-07,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401487482,2.8e-07,90128.0,90125.0,0.08174957]
["bitfinex","BTCUSD",1767401487627,2.8e-07,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401488256,2.8e-07,90128.0,90127.0,0.07065387]
["bitfinex","BTCUSD",1767401489007,2.8e-07,90128.0,90126.0,0.05547788]
["bitfinex","BTCUSD",1767401490614,0.00036,90126.0,90122.0,0.06992104]
["bitfinex","BTCUSD",1767401490914,2.8e-07,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401491669,2.8e-07,90128.0,90125.0,0.06657369]
["bitfinex","BTCUSD",1767401492520,2.8e-07,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401493082,0.00036,90125.0,90124.0,0.08108787]
["bitfinex","BTCUSD",1767401493700,2.8e-07,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401494401,2.8e-07,90128.0,90125.0,0.0107357]
["bitfinex","BTCUSD",1767401494818,2.8e-07,90128.0,90125.0,0.06621397]
["bitfinex","BTCUSD",1767401495021,2.8e-07,90128.0,90125.0,0.0107357]
["bitfinex","BTCUSD",1767401496477,2.8e-07,90128.0,90125.0,0.06621374]
["bitfinex","BTCUSD",1767401497514,2.8e-07,90128.0,90125.0,0.00959552]
["bitfinex","BTCUSD",1767401497722,2.8e-07,90128.0,90125.0,0.06657379]
["bitfinex","BTCUSD",1767401497949,2.8e-07,90128.0,90126.0,0.05547736]
["bitfinex","BTCUSD",1767401504609,2.8e-07,90128.0,90127.0,0.06999205]
["bitfinex","BTCUSD",1767401504828,0.01444753,90135.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401505036,0.01455557,90135.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401505873,0.01109459,90134.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401506298,0.01109471,90133.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401506625,0.01109459,90134.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401506776,0.01455557,90135.0,90130.0,0.08108713]
["bitfinex","BTCUSD",1767401507746,0.01109471,90133.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401508147,0.01109459,90134.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401508535,0.01109471,90133.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401509094,0.01109459,90134.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401509297,0.01455557,90135.0,90130.0,0.08108713]
["bitfinex","BTCUSD",1767401509518,0.02396295,90134.0,90130.0,0.06999205]
["bitfinex","BTCUSD",1767401510098,0.03505754,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401510301,0.01455557,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401510508,0.03505785,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401510701,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401512064,0.01109459,90134.0,90129.0,0.01003713]
["bitfinex","BTCUSD",1767401512417,0.01455557,90135.0,90129.0,0.01003713]
["bitfinex","BTCUSD",1767401512622,0.02396416,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401514582,0.03505875,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401514781,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401515888,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401516455,0.01109483,90132.0,90127.0,0.06657229]
["bitfinex","BTCUSD",1767401516810,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767401516932,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401517835,0.09986881,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401517836,0.04439549,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401518188,0.0333009,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401518993,0.04439549,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767401519189,0.04439549,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401519603,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401519969,0.04439549,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401520714,0.0323019,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401520917,0.0323019,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401521316,0.0323019,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401521497,0.04339649,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767401521695,0.0323019,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767401521898,0.00010804,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401522297,0.02407691,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767401522670,0.02407691,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767401523129,0.02407691,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767401523317,0.00010804,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767401523722,0.02407654,90135.0,90132.0,0.07174348]
["bitfinex","BTCUSD",1767401523935,0.006771,90137.0,90134.0,0.08283807]
["bitfinex","BTCUSD",1767401524096,0.00685486,90137.0,90134.0,0.08283807]
["bitfinex","BTCUSD",1767401524289,0.02983591,90138.0,90134.0,0.08283807]
["bitfinex","BTCUSD",1767401524603,0.02983591,90138.0,90134.0,0.07174348]
["bitfinex","BTCUSD",1767401524801,0.04093001,90138.0,90134.0,0.07174348]
["bitfinex","BTCUSD",1767401525028,0.02983591,90138.0,90134.0,0.08283807]
["bitfinex","BTCUSD",1767401525175,0.04093001,90138.0,90134.0,0.07174348]
["bitfinex","BTCUSD",1767401525373,0.02983591,90138.0,90134.0,0.08283807]
["bitfinex","BTCUSD",1767401525631,0.02268131,90138.0,90134.0,0.07174348]
["bitfinex","BTCUSD",1767401525802,0.0001508,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767401526829,0.0001508,90140.0,90137.0,0.01009522]
["bitfinex","BTCUSD",1767401527958,8e-07,90140.0,90138.0,0.0554705]
["bitfinex","BTCUSD",1767401528156,8e-07,90140.0,90138.0,0.12721398]
["bitfinex","BTCUSD",1767401528390,8e-07,90140.0,90138.0,0.0554705]
["bitfinex","BTCUSD",1767401530292,8e-07,90140.0,90135.0,0.24410053]
["bitfinex","BTCUSD",1767401530293,0.05545956,90156.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401530568,0.05545956,90156.0,90148.0,0.01044086]
["bitfinex","BTCUSD",1767401530569,0.01109225,90153.0,90148.0,0.01044086]
["bitfinex","BTCUSD",1767401530712,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401530916,0.0110925,90151.0,90145.0,0.01094323]
["bitfinex","BTCUSD",1767401531233,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401531428,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401531973,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401532174,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401532354,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401533037,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401533466,0.01112,90155.0,90152.0,0.000999]
["bitfinex","BTCUSD",1767401534201,0.01112,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401534565,0.01112,90155.0,90152.0,0.06655422]
["bitfinex","BTCUSD",1767401534766,0.01112,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401535177,0.01112,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401535364,0.01112,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401535556,0.01112,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401535757,0.01112,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767401536122,0.022212,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401536394,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401536982,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401537790,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401538167,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401538373,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401538585,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401538794,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401539002,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401539421,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401539623,0.022212,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767401539624,0.01112,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767401539996,0.022212,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401540196,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767401540416,0.01112,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401540634,0.066901,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401540841,0.0003508,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401541081,0.0003508,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767401542406,8e-07,90158.0,90155.0,0.06655156]
["bitfinex","BTCUSD",1767401543088,8e-07,90158.0,90155.0,0.05545956]
["bitfinex","BTCUSD",1767401543294,8e-07,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767401543627,8e-07,90158.0,90155.0,0.06655154]
["bitfinex","BTCUSD",1767401543787,8e-07,90158.0,90156.0,0.05545898]
["bitfinex","BTCUSD",1767401547663,8e-07,90158.0,90156.0,0.05431928]
["bitfinex","BTCUSD",1767401548069,0.01112,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767401548286,8.388e-05,90163.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401549428,8.388e-05,90163.0,90162.0,0.05545573]
["bitfinex","BTCUSD",1767401549648,8.388e-05,90163.0,90161.0,0.07022096]
["bitfinex","BTCUSD",1767401549809,8.388e-05,90163.0,90160.0,0.06619777]
["bitfinex","BTCUSD",1767401550002,8.388e-05,90163.0,90162.0,0.05545573]
["bitfinex","BTCUSD",1767401550210,8.8e-07,90163.0,90162.0,0.05545573]
["bitfinex","BTCUSD",1767401551226,8.8e-07,90168.0,90167.0,0.12567362]
["bitfinex","BTCUSD",1767401551423,8.8e-07,90168.0,90167.0,0.12559062]
["bitfinex","BTCUSD",1767401552261,0.05544629,90178.0,90165.0,0.0665441]
["bitfinex","BTCUSD",1767401552262,0.05543878,90190.0,90165.0,0.01112]
["bitfinex","BTCUSD",1767401552407,0.05543878,90190.0,90159.0,0.33274427]
["bitfinex","BTCUSD",1767401552408,0.01108831,90185.0,90176.0,0.0665364]
["bitfinex","BTCUSD",1767401552603,0.01108917,90178.0,90171.0,0.01112]
["bitfinex","BTCUSD",1767401552849,0.14207925,90179.0,90169.0,0.02221028]
["bitfinex","BTCUSD",1767401553048,0.14207925,90179.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401553049,0.07554438,90173.0,90167.0,0.01112]
["bitfinex","BTCUSD",1767401553251,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401553482,0.07554438,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401553692,0.07554438,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401554485,0.07554438,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401555944,0.07554438,90176.0,90172.0,0.06653899]
["bitfinex","BTCUSD",1767401555945,0.07550224,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401556440,0.07550224,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401556629,0.0754597,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401556858,0.0754597,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401557258,0.0754173,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401557804,0.07537562,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401558234,0.07537562,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401558431,0.07537562,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401558877,0.09775343,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401559050,0.09775343,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401559232,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401559433,0.01112,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401559731,0.01112,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401559732,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401559934,0.02220905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401560148,0.02220905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401560351,0.01112,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401560533,0.02220905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401560734,0.02220905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401561144,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401561467,0.01108917,90178.0,90164.0,0.01112]
["bitfinex","BTCUSD",1767401561468,0.07554438,90173.0,90164.0,0.01112]
["bitfinex","BTCUSD",1767401561661,0.07554438,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401561662,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401561965,0.05545091,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401561966,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401562467,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401562667,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401562827,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401563026,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401563255,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401563847,0.01104715,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401564251,0.01104715,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401565413,0.01104715,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401565626,0.01104715,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401565776,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401566183,0.0110909,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401566400,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401566581,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401566784,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401567790,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401568378,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401568583,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401570130,0.08663466,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401570497,0.07554438,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401570701,0.08663466,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401571247,0.08663466,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401571613,0.08663466,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401571818,0.08663466,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401572247,0.08663466,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401572683,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401572886,0.08663466,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401573035,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401573413,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401573589,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401574391,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401574595,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401575193,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401575194,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401575419,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401575645,0.01109028,90169.0,90168.0,0.000999]
["bitfinex","BTCUSD",1767401575781,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401575782,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401575991,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401576691,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401577957,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401578271,0.08181934,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401578760,0.08181934,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401578939,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401579349,0.01109004,90171.0,90169.0,0.000999]
["bitfinex","BTCUSD",1767401579564,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401579993,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401580374,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401580375,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401580570,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401581196,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401581638,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401581865,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401582342,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401582494,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401582790,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401582988,0.01109053,90167.0,90160.0,0.01112]
["bitfinex","BTCUSD",1767401583195,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401583444,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401583645,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401584178,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401585804,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401587634,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401587798,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401588006,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401588431,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401588632,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401589944,0.01109053,90167.0,90161.0,0.02221127]
["bitfinex","BTCUSD",1767401590197,0.06654282,90168.0,90161.0,0.02221127]
["bitfinex","BTCUSD",1767401590198,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401590504,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401590673,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401591353,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401591901,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401592188,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401593087,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401593385,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401593621,0.01109053,90167.0,90161.0,0.02221127]
["bitfinex","BTCUSD",1767401593956,0.01109065,90166.0,90161.0,0.02221127]
["bitfinex","BTCUSD",1767401594163,0.01109053,90167.0,90161.0,0.02221127]
["bitfinex","BTCUSD",1767401594360,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401594590,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401594794,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401595020,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401595176,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401595382,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401596031,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401596240,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401597059,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401597830,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401598083,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401598744,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401599386,0.02218019,90175.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767401599602,0.02396393,90174.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767401599832,0.0350536,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401600039,0.0350536,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401600040,0.02396393,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401600246,0.02217983,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401600441,0.03504889,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401600642,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401601055,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401601412,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401601624,0.0239576,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401601782,0.0239576,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401602403,0.01112,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767401602618,0.02395632,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401602811,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767401603016,0.02220905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767401603221,0.02395631,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401603425,0.02295731,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401603660,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401603860,0.03328564,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401604063,0.03328564,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401604298,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401604542,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401605085,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401605425,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401605884,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401606089,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401606276,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401606627,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401606786,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401607180,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401607401,0.000999,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401607600,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401608007,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401608208,0.07764818,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401608209,0.01112,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401608425,0.01112,90188.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401608606,0.07715082,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401608816,0.07715082,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401609017,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401609223,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401609422,0.01108844,90184.0,90178.0,0.066535]
["bitfinex","BTCUSD",1767401609750,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401610176,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401610478,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401611178,0.01108819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401611319,0.01108819,90186.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767401611660,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401611861,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401612063,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401612270,0.02220794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401612814,0.00028488,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401613032,8.8e-07,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401616206,0.000284,90182.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401616362,8.8e-07,90183.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401616363,0.01108967,90174.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401616566,0.01108979,90173.0,90165.0,0.07653276]
["bitfinex","BTCUSD",1767401616768,0.01108991,90172.0,90165.0,0.07653276]
["bitfinex","BTCUSD",1767401616986,0.01108991,90172.0,90166.0,0.06544199]
["bitfinex","BTCUSD",1767401617395,0.01109004,90171.0,90166.0,0.06544199]
["bitfinex","BTCUSD",1767401617869,0.01109004,90171.0,90166.0,0.06515799]
["bitfinex","BTCUSD",1767401617870,0.01109028,90169.0,90166.0,0.06515799]
["bitfinex","BTCUSD",1767401618072,0.01104792,90169.0,90166.0,0.06515799]
["bitfinex","BTCUSD",1767401618402,0.01104792,90169.0,90166.0,0.04684315]
["bitfinex","BTCUSD",1767401619087,0.0110904,90168.0,90161.0,0.07653326]
["bitfinex","BTCUSD",1767401619287,0.0110904,90168.0,90162.0,0.01112]
["bitfinex","BTCUSD",1767401619486,0.01104792,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401620373,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401620793,0.01109028,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767401620794,0.01109102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767401621003,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401621196,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767401621396,0.0110904,90168.0,90159.0,0.06654852]
["bitfinex","BTCUSD",1767401621598,0.01109028,90169.0,90159.0,0.06654852]
["bitfinex","BTCUSD",1767401621797,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401622202,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401622422,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401622633,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401623351,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401624254,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401624556,0.06657014,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401624779,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401625139,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401625355,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401626462,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401626776,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401626942,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401626943,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401627273,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401627424,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401627779,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401627940,0.01109028,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401628134,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401628321,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401628732,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401628950,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401629186,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401629547,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401630363,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767401630567,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401630767,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401631312,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401631458,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401631660,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401631968,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401632372,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401632687,0.01109028,90169.0,90162.0,0.06654643]
["bitfinex","BTCUSD",1767401632915,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401634026,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401634635,0.02220991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401634849,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401635043,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401635236,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401635563,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401635864,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401636237,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401636572,0.01112,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401636929,0.01109004,90171.0,90165.0,0.01099078]
["bitfinex","BTCUSD",1767401637756,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401637958,0.01109004,90171.0,90165.0,0.01099078]
["bitfinex","BTCUSD",1767401638778,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401638948,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401639131,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401639333,0.02220991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401640130,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401640335,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401640545,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401641392,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401641587,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401641770,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401641953,0.02220991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401642153,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401642361,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401643439,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401643942,0.02220991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401644124,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401644900,0.01109016,90170.0,90164.0,0.0554545]
["bitfinex","BTCUSD",1767401645090,0.01109016,90170.0,90164.0,0.0665454]
["bitfinex","BTCUSD",1767401645290,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401645496,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401645693,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401646096,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401646295,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401646553,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401647298,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401647497,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401648841,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401649899,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401650098,0.02220991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401650475,0.05544875,90174.0,90172.0,0.00089902]
["bitfinex","BTCUSD",1767401650476,0.01108967,90174.0,90172.0,0.00089902]
["bitfinex","BTCUSD",1767401650790,0.01112,90173.0,90172.0,0.00089902]
["bitfinex","BTCUSD",1767401651130,0.01112,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401651332,0.01112,90173.0,90170.0,0.09040902]
["bitfinex","BTCUSD",1767401653338,0.01112,90173.0,90168.0,0.10149942]
["bitfinex","BTCUSD",1767401653732,0.01108991,90172.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401654315,0.02220979,90173.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401654538,0.02220979,90173.0,90168.0,0.10149942]
["bitfinex","BTCUSD",1767401654881,0.01112,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401655214,0.01112,90173.0,90169.0,0.1014993]
["bitfinex","BTCUSD",1767401655683,0.02220979,90173.0,90169.0,0.09040902]
["bitfinex","BTCUSD",1767401655880,0.01112,90173.0,90169.0,0.1014993]
["bitfinex","BTCUSD",1767401656057,0.01112,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401656256,0.01112,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401656570,0.02220979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401656770,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401656992,0.02220979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401657340,0.02220979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401657341,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401657800,0.01109004,90171.0,90164.0,0.14586294]
["bitfinex","BTCUSD",1767401657956,0.01109016,90170.0,90165.0,0.01104659]
["bitfinex","BTCUSD",1767401658169,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401658368,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401662928,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401663131,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401663513,0.02220979,90173.0,90168.0,0.10149942]
["bitfinex","BTCUSD",1767401663721,0.03505054,90172.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401663915,0.01108991,90172.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401664935,0.02220979,90173.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401665134,0.03505027,90172.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401665336,0.01109004,90171.0,90168.0,0.09040902]
["bitfinex","BTCUSD",1767401665534,0.02220979,90173.0,90168.0,0.10149942]
["bitfinex","BTCUSD",1767401665732,0.02396018,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401665949,0.02396018,90172.0,90168.0,0.10149942]
["bitfinex","BTCUSD",1767401666156,0.02396018,90172.0,90169.0,0.09040902]
["bitfinex","BTCUSD",1767401666697,0.02396018,90172.0,90169.0,0.1014993]
["bitfinex","BTCUSD",1767401667331,0.02396018,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401667771,0.02396018,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401668140,0.02396018,90172.0,90168.0,0.12326708]
["bitfinex","BTCUSD",1767401668347,0.06653631,90177.0,90171.0,0.11960861]
["bitfinex","BTCUSD",1767401668348,0.00803252,90177.0,90171.0,0.11960861]
["bitfinex","BTCUSD",1767401668553,0.05554286,90190.0,90183.0,0.11217668]
["bitfinex","BTCUSD",1767401668755,0.05554286,90190.0,90180.0,0.01098895]
["bitfinex","BTCUSD",1767401668756,0.01039828,90189.0,90185.0,0.12969792]
["bitfinex","BTCUSD",1767401669113,0.00010381,90190.0,90186.0,0.11960861]
["bitfinex","BTCUSD",1767401669114,0.01039828,90188.0,90186.0,0.11960861]
["bitfinex","BTCUSD",1767401669314,0.01119151,90190.0,90187.0,0.11217668]
["bitfinex","BTCUSD",1767401669756,0.00010381,90190.0,90187.0,0.11217668]
["bitfinex","BTCUSD",1767401669955,0.01108758,90191.0,90190.0,0.00089519]
["bitfinex","BTCUSD",1767401670161,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767401670578,0.000999,90185.0,90180.0,0.38989255]
["bitfinex","BTCUSD",1767401670768,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401670896,0.01108794,90188.0,90180.0,0.1121501]
["bitfinex","BTCUSD",1767401671095,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401671573,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401671955,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401672162,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401672568,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401672771,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401672944,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401672945,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401673571,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401673778,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401674107,0.000999,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401674439,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401674649,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401675013,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401675481,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401675689,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401675893,0.06652602,90191.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401675894,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767401676097,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401676298,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767401677113,0.000999,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401677317,0.000999,90184.0,90180.0,0.51313158]
["bitfinex","BTCUSD",1767401677471,0.01108794,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401677682,0.01108819,90186.0,90180.0,0.12323903]
["bitfinex","BTCUSD",1767401677910,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401678120,0.01108819,90186.0,90180.0,0.12323903]
["bitfinex","BTCUSD",1767401678514,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401678729,0.01108819,90186.0,90180.0,0.12323903]
["bitfinex","BTCUSD",1767401678918,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401679163,0.01108819,90186.0,90180.0,0.12323903]
["bitfinex","BTCUSD",1767401679484,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401680072,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401680582,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401680747,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401681075,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401681584,0.09937328,90233.0,90187.0,0.1121501]
["bitfinex","BTCUSD",1767401681585,0.0001508,90194.0,90187.0,0.1121501]
["bitfinex","BTCUSD",1767401681887,0.0001508,90194.0,90189.0,0.06652642]
["bitfinex","BTCUSD",1767401682091,0.0001508,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767401682253,0.0001508,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767401682852,0.0001508,90194.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767401682853,0.0110877,90190.0,90184.0,0.12323854]
["bitfinex","BTCUSD",1767401683084,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767401683538,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401683969,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767401684397,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401684601,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401684959,0.01123801,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401685374,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401685570,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401685771,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401685772,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401685999,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401686402,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767401686630,0.01108745,90192.0,90185.0,0.13069692]
["bitfinex","BTCUSD",1767401686828,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401687485,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767401687709,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401688319,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401688513,0.06667445,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401688781,0.0001508,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767401689385,8e-07,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767401689805,8e-07,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767401690555,8e-07,90194.0,90191.0,0.06652493]
["bitfinex","BTCUSD",1767401691844,8e-07,90194.0,90191.0,0.17867503]
["bitfinex","BTCUSD",1767401692041,8e-07,90194.0,90192.0,0.1121501]
["bitfinex","BTCUSD",1767401692245,8e-07,90194.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767401692939,8e-07,90194.0,90192.0,0.1121501]
["bitfinex","BTCUSD",1767401693187,8e-07,90194.0,90191.0,0.06652493]
["bitfinex","BTCUSD",1767401693412,8e-07,90194.0,90192.0,0.05543673]
["bitfinex","BTCUSD",1767401695478,8e-07,90194.0,90193.0,0.1121501]
["bitfinex","BTCUSD",1767401696512,8e-07,90194.0,90193.0,0.1120001]
["bitfinex","BTCUSD",1767401697059,8e-07,90194.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767401697702,8e-07,90194.0,90191.0,0.06652493]
["bitfinex","BTCUSD",1767401698086,8e-07,90194.0,90192.0,0.05543679]
["bitfinex","BTCUSD",1767401699035,8e-07,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767401700253,8e-07,90194.0,90191.0,0.06652511]
["bitfinex","BTCUSD",1767401700496,8e-07,90194.0,90190.0,0.0221677]
["bitfinex","BTCUSD",1767401700659,8e-07,90194.0,90190.0,0.01108]
["bitfinex","BTCUSD",1767401700867,8e-07,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767401701546,8e-07,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401701779,8e-07,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767401701990,8e-07,90194.0,90191.0,0.13812727]
["bitfinex","BTCUSD",1767401702434,8e-07,90194.0,90186.0,0.02216819]
["bitfinex","BTCUSD",1767401702651,0.01108758,90191.0,90186.0,0.02216819]
["bitfinex","BTCUSD",1767401702856,0.06652465,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401703120,0.01108801,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767401703330,0.01108801,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401703331,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401703762,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401704013,0.01108801,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401704206,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401704429,0.12770947,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401704628,0.12770947,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401704750,0.12770947,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401705200,0.0111439,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401705562,5.583e-05,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401705752,5.583e-05,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401706103,5.583e-05,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401707391,0.0111439,90187.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401707565,0.12765364,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401707749,0.13874208,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401707952,0.13874208,90184.0,90177.0,0.0221693]
["bitfinex","BTCUSD",1767401708275,0.13874208,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401708907,0.13874208,90184.0,90177.0,0.0221693]
["bitfinex","BTCUSD",1767401709070,0.01108856,90183.0,90177.0,0.0221693]
["bitfinex","BTCUSD",1767401709268,0.01108893,90180.0,90174.0,0.01158571]
["bitfinex","BTCUSD",1767401709517,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401709518,0.12765364,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401709893,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401710230,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401710668,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401710875,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401711022,0.1387422,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401711220,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401711424,0.13874232,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401711624,0.13874232,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401712027,0.13874232,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401712746,0.12765364,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401713144,0.13874232,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401713350,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401713528,0.01108844,90184.0,90182.0,0.000999]
["bitfinex","BTCUSD",1767401713874,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401714223,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401715844,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401716048,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401718113,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401718253,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401718860,0.01108844,90184.0,90177.0,0.06653537]
["bitfinex","BTCUSD",1767401719068,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401719435,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401719989,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401720195,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401720394,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401720790,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401721244,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401721766,0.06653039,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401722116,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401722454,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401723234,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401723418,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401723881,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401724038,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401724243,0.01108844,90184.0,90178.0,0.01104502]
["bitfinex","BTCUSD",1767401724465,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401725590,0.06653039,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401726064,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401726985,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401727361,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401727591,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401727991,0.12765364,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401728236,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401728417,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401728618,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401728827,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401729410,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401729608,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401729786,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401730241,0.01108844,90184.0,90179.0,0.00852157]
["bitfinex","BTCUSD",1767401730603,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401731028,0.01108831,90185.0,90179.0,0.00852157]
["bitfinex","BTCUSD",1767401731229,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401732300,0.01108831,90185.0,90178.0,0.06653466]
["bitfinex","BTCUSD",1767401732301,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401732498,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401732726,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401732921,0.01108844,90184.0,90174.0,0.06703367]
["bitfinex","BTCUSD",1767401733226,0.13842107,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401733776,0.01108831,90185.0,90162.0,0.138839]
["bitfinex","BTCUSD",1767401733777,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401734123,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401734319,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401734590,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401735192,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401735495,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401738738,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401739057,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401739264,0.01108942,90176.0,90175.0,0.00089902]
["bitfinex","BTCUSD",1767401739417,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401739418,0.14951037,90177.0,90168.0,0.0554517]
["bitfinex","BTCUSD",1767401739739,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401740150,0.14951049,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401740314,0.14926649,90176.0,90170.0,0.06654056]
["bitfinex","BTCUSD",1767401740509,0.13842107,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401741331,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401741530,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401742136,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401742350,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401745177,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401745384,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401746147,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401746327,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401746535,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401747113,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401747319,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401747907,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401748308,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401749041,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401749042,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401749426,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401749960,0.01108967,90174.0,90168.0,0.0665421]
["bitfinex","BTCUSD",1767401750261,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401750463,0.13942007,90169.0,90162.0,0.01124114]
["bitfinex","BTCUSD",1767401750668,0.13842107,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767401751080,0.13842107,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401751294,0.13842107,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401751580,0.13842107,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767401751939,0.13842107,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767401753290,0.13842107,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401753515,0.01108967,90174.0,90171.0,0.00089902]
["bitfinex","BTCUSD",1767401753730,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401754095,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401757274,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401757488,0.13842107,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401757822,0.13842107,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401760556,0.14951074,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401760926,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401761120,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401761338,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401761537,0.0001,90169.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401762033,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401762353,0.14951074,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401762559,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401764992,0.0001,90169.0,90166.0,0.0665434]
["bitfinex","BTCUSD",1767401765653,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401765999,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767401766177,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401766381,0.14951074,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767401767446,0.14951074,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401768208,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767401768683,0.07765764,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767401768883,0.010221,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767401769087,0.010221,90175.0,90172.0,0.01088995]
["bitfinex","BTCUSD",1767401769298,0.00048929,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401769512,0.00048929,90181.0,90179.0,0.05544476]
["bitfinex","BTCUSD",1767401771276,0.01112,90185.0,90183.0,0.05544275]
["bitfinex","BTCUSD",1767401771821,0.01112,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401772176,0.01112,90185.0,90180.0,0.05544466]
["bitfinex","BTCUSD",1767401772177,0.01112,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401772392,0.01112,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401772587,0.01112,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401773854,0.01112,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401777722,0.02220831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401777920,0.02220831,90185.0,90174.0,0.00048931]
["bitfinex","BTCUSD",1767401777921,0.01108893,90180.0,90174.0,0.00048931]
["bitfinex","BTCUSD",1767401778093,0.01208768,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401778293,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401778982,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401779257,0.01108868,90182.0,90176.0,0.01009042]
["bitfinex","BTCUSD",1767401780087,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401780640,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401781048,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401781238,0.01108893,90180.0,90174.0,0.01157898]
["bitfinex","BTCUSD",1767401781692,0.01108905,90179.0,90174.0,0.01157898]
["bitfinex","BTCUSD",1767401781861,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401782215,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401782416,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401782669,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401782873,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401783636,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401783840,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401784039,0.01108856,90183.0,90178.0,0.1533509]
["bitfinex","BTCUSD",1767401784240,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401784888,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401785103,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401785502,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401785902,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401786107,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401786302,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401786706,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401786919,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401787119,0.02220831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401787321,0.02220831,90185.0,90178.0,0.06653469]
["bitfinex","BTCUSD",1767401787537,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401788061,0.02220831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401788221,0.02220831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401788620,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401788831,0.02220831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401789027,0.02220831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401789274,0.01112,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401789416,0.02220831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401789612,0.02220831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401789818,0.01112,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401790041,0.02220831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401790318,0.02220831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401790500,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401790705,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401791149,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401793012,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401793013,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401793357,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401793559,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401795350,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401795929,0.01112,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401796398,3.053e-05,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401796578,0.01108,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401796812,0.00095709,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401797989,0.00095709,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401798182,9e-08,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401798893,0.01108708,90195.0,90184.0,0.00096656]
["bitfinex","BTCUSD",1767401799104,0.04035763,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767401799313,0.01964919,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767401799506,0.05543129,90202.0,90200.0,0.00506145]
["bitfinex","BTCUSD",1767401799707,0.0110861,90203.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767401799708,0.02216635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767401799937,0.00406141,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767401800141,0.01108647,90200.0,90195.0,0.15056298]
["bitfinex","BTCUSD",1767401800349,0.01108672,90198.0,90195.0,0.15056298]
["bitfinex","BTCUSD",1767401800550,0.00608672,90198.0,90195.0,0.15056298]
["bitfinex","BTCUSD",1767401800757,0.01108672,90198.0,90195.0,0.15056298]
["bitfinex","BTCUSD",1767401801115,0.01108672,90198.0,90193.0,0.15056298]
["bitfinex","BTCUSD",1767401801318,0.01108684,90197.0,90193.0,0.15056298]
["bitfinex","BTCUSD",1767401802000,0.05543593,90195.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767401802208,0.01108794,90188.0,90181.0,0.06653271]
["bitfinex","BTCUSD",1767401802402,0.01108794,90188.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767401802831,0.01108807,90187.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767401803034,0.01108794,90188.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767401803243,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401803444,0.01108794,90188.0,90182.0,0.16165166]
["bitfinex","BTCUSD",1767401803720,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401804545,0.01108807,90187.0,90181.0,0.17273179]
["bitfinex","BTCUSD",1767401804746,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401804950,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401805161,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401806018,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401806198,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767401806879,0.16010745,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401808017,0.21554908,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401808138,0.14901951,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401808343,0.01108819,90186.0,90178.0,0.06653497]
["bitfinex","BTCUSD",1767401808541,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401808754,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401808955,0.01108844,90184.0,90179.0,0.16165203]
["bitfinex","BTCUSD",1767401809158,0.01117097,90185.0,90179.0,0.16165203]
["bitfinex","BTCUSD",1767401809405,8.266e-05,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401810272,6.6e-07,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401811559,6.6e-07,90185.0,90182.0,0.06653161]
["bitfinex","BTCUSD",1767401811759,6.6e-07,90185.0,90184.0,0.0554422]
["bitfinex","BTCUSD",1767401812814,6.6e-07,90185.0,90182.0,0.06653161]
["bitfinex","BTCUSD",1767401812815,6.6e-07,90185.0,90183.0,0.05544241]
["bitfinex","BTCUSD",1767401815163,6.6e-07,90185.0,90183.0,0.05470223]
["bitfinex","BTCUSD",1767401820256,6.6e-07,90185.0,90183.0,0.05462023]
["bitfinex","BTCUSD",1767401821021,6.6e-07,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767401821236,6.6e-07,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767401821896,0.1442749,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767401822100,0.14427424,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401822301,0.15536292,90182.0,90170.0,0.01112]
["bitfinex","BTCUSD",1767401822554,0.14427424,90182.0,90170.0,0.01112]
["bitfinex","BTCUSD",1767401822790,0.14433008,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401822994,5.584e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401823934,5.584e-05,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401824133,5.584e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401824335,5.584e-05,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401824587,5.584e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401824809,0.01114452,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401825003,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401825189,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401825399,0.01114452,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767401825984,5.584e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401828292,5.584e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401828952,8.4e-07,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767401829189,8.4e-07,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401829396,8.4e-07,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767401829524,8.4e-07,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767401829939,5.5e-05,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767401830345,0.0110904,90168.0,90162.0,0.01124114]
["bitfinex","BTCUSD",1767401830550,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401830760,0.0110904,90168.0,90162.0,0.02236114]
["bitfinex","BTCUSD",1767401831168,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401831373,0.0110904,90168.0,90162.0,0.02236114]
["bitfinex","BTCUSD",1767401831581,0.0110904,90168.0,90162.0,0.01127]
["bitfinex","BTCUSD",1767401831890,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401832098,0.0110904,90168.0,90162.0,0.02236114]
["bitfinex","BTCUSD",1767401832500,0.01109053,90167.0,90162.0,0.01127]
["bitfinex","BTCUSD",1767401833082,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401833271,0.0110904,90168.0,90162.0,0.02236114]
["bitfinex","BTCUSD",1767401833504,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767401834271,5.5e-05,90163.0,90162.0,0.01127]
["bitfinex","BTCUSD",1767401834479,0.01109065,90166.0,90162.0,0.01127]
["bitfinex","BTCUSD",1767401835132,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401835340,0.01109077,90165.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401835544,0.0110909,90164.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401835749,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401835956,0.01109077,90165.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401837070,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401837184,0.01109077,90165.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401837607,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767401838046,0.01109077,90165.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401838247,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401838422,0.01109102,90163.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401839336,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401839477,0.0110909,90164.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1767401839679,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401840148,0.01109102,90163.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401840339,0.0110909,90164.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767401841330,0.01109114,90162.0,90159.0,0.011065]
["bitfinex","BTCUSD",1767401841743,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767401841950,0.01109114,90162.0,90157.0,0.01112]
["bitfinex","BTCUSD",1767401842183,0.01109114,90162.0,90157.0,0.02221176]
["bitfinex","BTCUSD",1767401842396,0.01109102,90163.0,90157.0,0.02221176]
["bitfinex","BTCUSD",1767401842839,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401843054,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401843273,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767401843498,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401843737,0.06654449,90166.0,90144.0,0.14180273]
["bitfinex","BTCUSD",1767401843738,0.01109225,90153.0,90144.0,0.14180273]
["bitfinex","BTCUSD",1767401843974,0.33851467,90162.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401843975,0.01109286,90148.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401844190,0.05546256,90151.0,90148.0,0.000999]
["bitfinex","BTCUSD",1767401844191,0.01109262,90150.0,90148.0,0.000999]
["bitfinex","BTCUSD",1767401844413,0.0110925,90151.0,90148.0,0.000999]
["bitfinex","BTCUSD",1767401844830,0.01109262,90150.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401845062,0.01109262,90150.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401845063,0.01109274,90149.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401845759,0.01109262,90150.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401846857,0.06655546,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401848135,0.0110925,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401850576,0.05546311,90150.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401852755,0.0110925,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401854318,0.01109237,90152.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401854517,0.0110925,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401854691,0.0100935,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401855260,0.06555653,90151.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401856873,0.05546362,90150.0,90148.0,5.5e-05]
["bitfinex","BTCUSD",1767401857090,0.01109274,90149.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401857309,0.01114855,90149.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401858305,0.06661282,90149.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401858667,0.05546485,90148.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401859438,0.06661282,90149.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767401860022,0.01109299,90147.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767401860435,0.01109286,90148.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767401860670,0.06661282,90149.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767401860671,0.01114855,90149.0,90144.0,0.01124416]
["bitfinex","BTCUSD",1767401861274,0.00614843,90150.0,90144.0,0.01124416]
["bitfinex","BTCUSD",1767401861516,0.01109274,90149.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401861807,0.00614843,90150.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401862008,0.00614843,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401862631,0.0100935,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401862841,0.0100935,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401863038,0.0665547,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401863039,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401863223,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401863371,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401863571,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401863773,0.01109262,90150.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401863981,0.01109274,90149.0,90144.0,0.00023468]
["bitfinex","BTCUSD",1767401864399,0.01109274,90149.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401864801,0.01109286,90148.0,90144.0,0.00023468]
["bitfinex","BTCUSD",1767401865343,0.01109274,90149.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401865653,0.01109262,90150.0,90144.0,0.01132804]
["bitfinex","BTCUSD",1767401865796,0.01109286,90148.0,90144.0,0.00023468]
["bitfinex","BTCUSD",1767401865992,0.06655635,90150.0,90144.0,0.00023468]
["bitfinex","BTCUSD",1767401866195,0.06655635,90150.0,90145.0,0.14583881]
["bitfinex","BTCUSD",1767401866401,0.06655541,90151.0,90145.0,0.14583881]
["bitfinex","BTCUSD",1767401866627,0.01109237,90152.0,90144.0,0.00023468]
["bitfinex","BTCUSD",1767401866628,0.01109237,90152.0,90146.0,0.14583881]
["bitfinex","BTCUSD",1767401866834,0.01109262,90150.0,90146.0,0.14583881]
["bitfinex","BTCUSD",1767401867713,0.01109274,90149.0,90146.0,0.14583881]
["bitfinex","BTCUSD",1767401868303,0.01042857,90149.0,90146.0,0.14583881]
["bitfinex","BTCUSD",1767401868910,0.01109262,90150.0,90146.0,0.14583881]
["bitfinex","BTCUSD",1767401869273,0.01109262,90150.0,90149.0,0.00066416]
["bitfinex","BTCUSD",1767401869471,0.01109262,90150.0,90149.0,1.6e-07]
["bitfinex","BTCUSD",1767401876275,0.06655475,90152.0,90149.0,1.6e-07]
["bitfinex","BTCUSD",1767401876480,0.05546302,90151.0,90149.0,1.6e-07]
["bitfinex","BTCUSD",1767401876889,0.05546619,90145.0,90144.0,1e-08]
["bitfinex","BTCUSD",1767401877962,0.06655849,90147.0,90144.0,1e-08]
["bitfinex","BTCUSD",1767401878905,0.05546619,90145.0,90144.0,1e-08]
["bitfinex","BTCUSD",1767401881575,0.05546619,90145.0,90134.0,0.05545459]
["bitfinex","BTCUSD",1767401881576,0.066565,90138.0,90132.0,0.17385193]
["bitfinex","BTCUSD",1767401881786,0.01109434,90136.0,90132.0,0.17390774]
["bitfinex","BTCUSD",1767401881999,0.01037522,90137.0,90132.0,0.17390774]
["bitfinex","BTCUSD",1767401882000,0.01037522,90137.0,90132.0,0.18500257]
["bitfinex","BTCUSD",1767401882206,0.0110941,90138.0,90134.0,0.16273193]
["bitfinex","BTCUSD",1767401882409,0.01109422,90137.0,90134.0,0.16273193]
["bitfinex","BTCUSD",1767401883321,0.0110941,90138.0,90134.0,0.16273193]
["bitfinex","BTCUSD",1767401883934,0.01109422,90137.0,90134.0,0.16273193]
["bitfinex","BTCUSD",1767401884145,0.01109397,90139.0,90134.0,0.16273193]
["bitfinex","BTCUSD",1767401884350,0.01109397,90139.0,90136.0,0.16273193]
["bitfinex","BTCUSD",1767401887513,0.06656424,90139.0,90136.0,0.16273193]
["bitfinex","BTCUSD",1767401888142,0.05547091,90138.0,90136.0,0.16173293]
["bitfinex","BTCUSD",1767401888762,0.06656424,90139.0,90136.0,0.16173293]
["bitfinex","BTCUSD",1767401889818,0.01109422,90137.0,90132.0,0.02227064]
["bitfinex","BTCUSD",1767401890043,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401890373,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767401890575,0.01109397,90139.0,90133.0,0.17382664]
["bitfinex","BTCUSD",1767401890802,0.0110941,90138.0,90133.0,0.17382664]
["bitfinex","BTCUSD",1767401891024,0.01109397,90139.0,90133.0,0.17382664]
["bitfinex","BTCUSD",1767401891414,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401891864,0.01109434,90136.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401892257,0.06656654,90136.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401892460,0.01109434,90136.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401896537,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401896878,0.01109434,90136.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401898023,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401898971,0.01109397,90139.0,90137.0,0.000999]
["bitfinex","BTCUSD",1767401899289,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401899492,0.0110941,90138.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401900095,0.01109422,90137.0,90133.0,0.16273193]
["bitfinex","BTCUSD",1767401900298,0.01109434,90136.0,90133.0,0.15527584]
["bitfinex","BTCUSD",1767401902410,0.01109422,90137.0,90133.0,0.15527584]
["bitfinex","BTCUSD",1767401902616,0.01009534,90136.0,90133.0,0.15527584]
["bitfinex","BTCUSD",1767401903567,0.01009534,90136.0,90132.0,0.01117581]
["bitfinex","BTCUSD",1767401903770,0.01109422,90137.0,90132.0,0.02227064]
["bitfinex","BTCUSD",1767401903972,0.01109397,90139.0,90132.0,0.02227064]
["bitfinex","BTCUSD",1767401904282,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767401904932,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767401905158,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767401905363,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767401905574,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767401905780,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767401906629,0.0110941,90138.0,90132.0,0.07774472]
["bitfinex","BTCUSD",1767401906869,0.01109422,90137.0,90132.0,0.01117581]
["bitfinex","BTCUSD",1767401907817,0.01109446,90135.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401909182,0.06656735,90135.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401909430,0.01109446,90135.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401911511,0.01109434,90136.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401912308,0.01109422,90137.0,90132.0,0.02127164]
["bitfinex","BTCUSD",1767401912504,0.01109434,90136.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401912715,0.01109446,90135.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401912956,0.01109434,90136.0,90132.0,0.01017681]
["bitfinex","BTCUSD",1767401913354,0.17376999,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767401914392,0.01109446,90135.0,90130.0,0.02221508]
["bitfinex","BTCUSD",1767401915275,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767401915499,0.01109434,90136.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401916410,0.01109446,90135.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401918538,0.01109434,90136.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401918765,0.01109446,90135.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401919197,0.01109434,90136.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401919498,0.01109446,90135.0,90132.0,0.16163611]
["bitfinex","BTCUSD",1767401921298,0.01109459,90134.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767401921748,0.01109459,90134.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767401921749,0.01109496,90131.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767401921892,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401922107,0.01109508,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401922279,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401922885,0.01109508,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401923014,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401923644,0.0665705,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401924067,0.01109508,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401924437,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401924690,0.01109508,90130.0,90126.0,0.00023466]
["bitfinex","BTCUSD",1767401924839,0.01109496,90131.0,90126.0,0.01133023]
["bitfinex","BTCUSD",1767401925066,0.01109496,90131.0,90126.0,0.00023466]
["bitfinex","BTCUSD",1767401925067,0.01109508,90130.0,90126.0,0.00023466]
["bitfinex","BTCUSD",1767401925255,0.01109496,90131.0,90126.0,0.01133023]
["bitfinex","BTCUSD",1767401925453,0.01109508,90130.0,90126.0,0.00023466]
["bitfinex","BTCUSD",1767401925691,0.01109496,90131.0,90126.0,0.17296634]
["bitfinex","BTCUSD",1767401926629,0.01109483,90132.0,90126.0,0.17296634]
["bitfinex","BTCUSD",1767401926630,0.01109483,90132.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401929287,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401929671,0.01109508,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401931814,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401932042,0.01109508,90130.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401932215,0.01109496,90131.0,90127.0,0.16163611]
["bitfinex","BTCUSD",1767401932965,0.01109508,90130.0,90126.0,0.00023466]
["bitfinex","BTCUSD",1767401933170,0.16267565,90129.0,90124.0,0.01112]
["bitfinex","BTCUSD",1767401933410,0.16167665,90129.0,90123.0,0.01112]
["bitfinex","BTCUSD",1767401933577,0.16167665,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401933981,0.16167665,90129.0,90123.0,0.01112]
["bitfinex","BTCUSD",1767401934178,0.014122,90127.0,90123.0,0.01112]
["bitfinex","BTCUSD",1767401934385,0.05547296,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767401934611,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767401934927,0.01109483,90132.0,90127.0,0.17273156]
["bitfinex","BTCUSD",1767401935179,0.22187606,90141.0,90134.0,0.16163611]
["bitfinex","BTCUSD",1767401935180,0.05547173,90136.0,90134.0,0.16163611]
["bitfinex","BTCUSD",1767401935349,0.01109446,90135.0,90134.0,0.16063711]
["bitfinex","BTCUSD",1767401937151,0.01109446,90135.0,90134.0,0.15239646]
["bitfinex","BTCUSD",1767401938275,0.01112,90137.0,90134.0,0.15239646]
["bitfinex","BTCUSD",1767401938492,0.01112,90137.0,90135.0,0.16263511]
["bitfinex","BTCUSD",1767401938908,0.01112,90137.0,90135.0,0.16163611]
["bitfinex","BTCUSD",1767401939457,0.010121,90137.0,90135.0,0.16163611]
["bitfinex","BTCUSD",1767401939657,0.01112,90137.0,90135.0,0.16163611]
["bitfinex","BTCUSD",1767401940274,0.0110941,90138.0,90135.0,0.16163611]
["bitfinex","BTCUSD",1767401940468,0.33273934,90161.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767401940469,0.0110925,90151.0,90143.0,0.17372622]
["bitfinex","BTCUSD",1767401940671,0.01112,90152.0,90150.0,0.16263274]
["bitfinex","BTCUSD",1767401940899,0.01112,90152.0,90150.0,0.16163374]
["bitfinex","BTCUSD",1767401941142,0.0110925,90151.0,90150.0,0.16163374]
["bitfinex","BTCUSD",1767401941332,0.01112,90152.0,90150.0,0.16157828]
["bitfinex","BTCUSD",1767401941850,0.06658233,90152.0,90150.0,0.16157828]
["bitfinex","BTCUSD",1767401942026,0.06658233,90152.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401942027,0.01109299,90147.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401942244,0.01109286,90148.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401942431,0.01109299,90147.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401942796,0.01109311,90146.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401942998,0.01109299,90147.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401943201,0.01109311,90146.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401943561,0.06655919,90146.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401944527,0.01109311,90146.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401944727,0.06655915,90146.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401944934,0.06655844,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401944935,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401945492,0.01109311,90146.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401945942,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401946120,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401946710,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401947350,0.01109286,90148.0,90143.0,0.1736821]
["bitfinex","BTCUSD",1767401947602,0.06655764,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401947754,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401947959,0.01109286,90148.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767401948526,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401948937,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401949150,0.01109286,90148.0,90143.0,0.1736821]
["bitfinex","BTCUSD",1767401949401,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401949599,0.01109286,90148.0,90143.0,0.1736821]
["bitfinex","BTCUSD",1767401949791,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401950113,0.01109286,90148.0,90143.0,0.1736821]
["bitfinex","BTCUSD",1767401950263,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401950465,0.01109311,90146.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401951358,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401951575,0.01109311,90146.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401952247,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401953176,0.01109286,90148.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401953383,0.05546334,90150.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401953384,0.01109262,90150.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767401953698,0.01109299,90147.0,90143.0,0.16258862]
["bitfinex","BTCUSD",1767401953900,0.01109286,90148.0,90143.0,0.1736821]
["bitfinex","BTCUSD",1767401954554,0.01109274,90149.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401955204,0.01109286,90148.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401955897,0.01109274,90149.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401956784,0.01109262,90150.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401957286,0.01109286,90148.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401958666,0.01109262,90150.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401958885,0.01109274,90149.0,90145.0,0.15480947]
["bitfinex","BTCUSD",1767401959087,0.01109286,90148.0,90145.0,0.15480947]
["bitfinex","BTCUSD",1767401959849,0.01109299,90147.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401960277,0.01109286,90148.0,90143.0,0.16263274]
["bitfinex","BTCUSD",1767401960489,0.01109274,90149.0,90144.0,0.16263274]
["bitfinex","BTCUSD",1767401960706,0.15546209,90152.0,90150.0,0.16263274]
["bitfinex","BTCUSD",1767401960841,0.1,90152.0,90150.0,0.16263274]
["bitfinex","BTCUSD",1767401961204,0.1,90152.0,90147.0,0.16263274]
["bitfinex","BTCUSD",1767401961205,0.11109237,90152.0,90147.0,0.16263274]
["bitfinex","BTCUSD",1767401961804,0.11109237,90152.0,90147.0,0.17372573]
["bitfinex","BTCUSD",1767401962013,0.0110925,90151.0,90147.0,0.16263274]
["bitfinex","BTCUSD",1767401962561,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401962742,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401962919,0.01109262,90150.0,90145.0,0.17372597]
["bitfinex","BTCUSD",1767401963903,0.01109262,90150.0,90145.0,0.16263274]
["bitfinex","BTCUSD",1767401964203,0.01109262,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767401964425,0.000999,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767401964635,0.06655609,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401964987,0.06655609,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767401965197,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767401965416,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401965786,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767401966133,0.01109299,90147.0,90142.0,0.17372634]
["bitfinex","BTCUSD",1767401966266,0.01109286,90148.0,90142.0,0.16263274]
["bitfinex","BTCUSD",1767401966494,0.01109299,90147.0,90142.0,0.17372634]
["bitfinex","BTCUSD",1767401966699,0.01109299,90147.0,90142.0,0.16263274]
["bitfinex","BTCUSD",1767401966919,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401967126,0.01109299,90147.0,90142.0,0.17372634]
["bitfinex","BTCUSD",1767401967325,0.01109311,90146.0,90142.0,0.16263274]
["bitfinex","BTCUSD",1767401967559,0.01109299,90147.0,90142.0,0.17372634]
["bitfinex","BTCUSD",1767401967776,0.01109286,90148.0,90142.0,0.17372634]
["bitfinex","BTCUSD",1767401968382,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401968551,0.01109286,90148.0,90143.0,0.18052274]
["bitfinex","BTCUSD",1767401968871,0.01109299,90147.0,90143.0,0.16942926]
["bitfinex","BTCUSD",1767401969020,0.01109311,90146.0,90143.0,0.16942926]
["bitfinex","BTCUSD",1767401969216,0.01109299,90147.0,90141.0,0.18052299]
["bitfinex","BTCUSD",1767401969822,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767401970024,0.01109299,90147.0,90142.0,0.0110495]
["bitfinex","BTCUSD",1767401970655,0.01109286,90148.0,90143.0,0.1671173]
["bitfinex","BTCUSD",1767401971937,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401972761,0.0098269,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401972968,0.0098269,90148.0,90142.0,0.0110495]
["bitfinex","BTCUSD",1767401972969,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767401973177,0.0098269,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767401973445,0.01109286,90148.0,90142.0,0.06656163]
["bitfinex","BTCUSD",1767401974277,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401974517,0.01109274,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401974733,0.01109286,90148.0,90144.0,0.15602382]
["bitfinex","BTCUSD",1767401974962,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767401974963,0.05546293,90151.0,90143.0,0.06656087]
["bitfinex","BTCUSD",1767401975242,0.07942871,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767401975390,0.0239656,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401975741,0.03505834,90149.0,90144.0,0.15602382]
["bitfinex","BTCUSD",1767401975942,0.01109274,90149.0,90144.0,0.15602382]
["bitfinex","BTCUSD",1767401976156,0.0110925,90151.0,90144.0,0.15602382]
["bitfinex","BTCUSD",1767401976458,0.02396585,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401976670,0.02396585,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401976799,0.03505847,90150.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401977011,0.02396585,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401977219,0.03505859,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401977415,0.01109274,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401977617,0.01109262,90150.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401977839,0.03505872,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401978041,0.01109274,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401978220,0.01109262,90150.0,90144.0,0.15602382]
["bitfinex","BTCUSD",1767401978432,0.02396611,90149.0,90144.0,0.16711718]
["bitfinex","BTCUSD",1767401978637,0.02396611,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767401978840,0.02396611,90149.0,90145.0,0.15602382]
["bitfinex","BTCUSD",1767401979322,0.01109262,90150.0,90145.0,0.16711705]
["bitfinex","BTCUSD",1767401979515,0.02396627,90149.0,90145.0,0.16711705]
["bitfinex","BTCUSD",1767401979720,0.0110925,90151.0,90145.0,0.16711705]
["bitfinex","BTCUSD",1767401979721,0.11109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401979924,0.02396628,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767401980383,0.02396628,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767401981029,0.02396628,90151.0,90148.0,0.06655708]
["bitfinex","BTCUSD",1767401981229,0.0001508,90158.0,90155.0,0.16711582]
["bitfinex","BTCUSD",1767401981417,0.0001508,90158.0,90155.0,0.15602382]
["bitfinex","BTCUSD",1767401982057,0.0001508,90158.0,90155.0,0.16711582]
["bitfinex","BTCUSD",1767401982195,0.0001508,90158.0,90157.0,0.15602382]
["bitfinex","BTCUSD",1767401984614,0.02221065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401984615,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401984814,0.01109065,90166.0,90161.0,0.01004817]
["bitfinex","BTCUSD",1767401985066,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767401985497,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767401985682,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767401985886,0.01109065,90166.0,90158.0,0.06654982]
["bitfinex","BTCUSD",1767401985887,0.01109077,90165.0,90158.0,0.06654982]
["bitfinex","BTCUSD",1767401986109,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767401986253,0.01109077,90165.0,90157.0,0.16711558]
["bitfinex","BTCUSD",1767401986254,0.01109102,90163.0,90157.0,0.16711558]
["bitfinex","BTCUSD",1767401986661,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767401987272,0.0110909,90164.0,90157.0,0.16711558]
["bitfinex","BTCUSD",1767401987468,0.01109114,90162.0,90157.0,0.16711558]
["bitfinex","BTCUSD",1767401987740,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767401987959,0.01109139,90160.0,90155.0,0.16711582]
["bitfinex","BTCUSD",1767401988188,0.01109139,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401988189,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401988381,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401989083,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767401990627,0.06654871,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767401990982,0.06654871,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401990983,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401991138,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767401992023,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401992226,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401992429,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401993319,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767401994169,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401995011,0.01109176,90157.0,90151.0,0.06655464]
["bitfinex","BTCUSD",1767401995216,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767401995480,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401995674,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401996262,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401996465,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401996954,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401997287,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401997487,0.06654986,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401997685,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401998374,0.01109163,90158.0,90153.0,0.01104815]
["bitfinex","BTCUSD",1767401998570,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767401999411,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767401999611,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767401999791,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767402000374,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767402000597,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767402000803,0.011092,90155.0,90148.0,0.16711668]
["bitfinex","BTCUSD",1767402001011,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402001215,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767402001417,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402001620,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767402002160,0.01109237,90152.0,90148.0,0.15774441]
["bitfinex","BTCUSD",1767402002358,0.01109225,90153.0,90148.0,0.15774441]
["bitfinex","BTCUSD",1767402002359,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402002560,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767402002779,0.01109213,90154.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767402002780,0.18144953,90153.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767402003005,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767402003210,0.01109213,90154.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767402003608,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767402003815,0.06656075,90144.0,90135.0,0.06605841]
["bitfinex","BTCUSD",1767402003963,0.01109348,90143.0,90138.0,0.15774441]
["bitfinex","BTCUSD",1767402004165,0.01118521,90144.0,90138.0,0.16883851]
["bitfinex","BTCUSD",1767402004395,0.01118521,90144.0,90140.0,0.15774441]
["bitfinex","BTCUSD",1767402005299,9.185e-05,90144.0,90140.0,0.16883826]
["bitfinex","BTCUSD",1767402005537,0.01118521,90144.0,90140.0,0.15774441]
["bitfinex","BTCUSD",1767402006179,9.185e-05,90144.0,90140.0,0.16883826]
["bitfinex","BTCUSD",1767402006398,9.185e-05,90144.0,90140.0,0.15774441]
["bitfinex","BTCUSD",1767402006614,9.185e-05,90144.0,90140.0,0.16883826]
["bitfinex","BTCUSD",1767402007264,9.185e-05,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402007471,9.185e-05,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402007891,0.01118521,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402008121,9.185e-05,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402008975,0.01118521,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402009186,9.185e-05,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402009392,0.01118521,90144.0,90141.0,0.15774441]
["bitfinex","BTCUSD",1767402010029,0.01109397,90139.0,90132.0,0.05547407]
["bitfinex","BTCUSD",1767402010236,0.000999,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402010237,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402010451,0.0110936,90142.0,90137.0,0.15774441]
["bitfinex","BTCUSD",1767402010918,0.01109373,90141.0,90137.0,0.15774441]
["bitfinex","BTCUSD",1767402011133,0.0110936,90142.0,90137.0,0.15774441]
["bitfinex","BTCUSD",1767402011343,0.01118521,90144.0,90131.0,0.16883937]
["bitfinex","BTCUSD",1767402011344,0.01209322,90137.0,90131.0,0.16883937]
["bitfinex","BTCUSD",1767402011549,0.000999,90137.0,90131.0,0.16883937]
["bitfinex","BTCUSD",1767402011752,0.01209322,90137.0,90133.0,0.15774441]
["bitfinex","BTCUSD",1767402011997,0.01109422,90137.0,90133.0,0.15774441]
["bitfinex","BTCUSD",1767402012172,0.0110941,90138.0,90133.0,0.15774441]
["bitfinex","BTCUSD",1767402012782,0.01109422,90137.0,90133.0,0.15774441]
["bitfinex","BTCUSD",1767402012986,0.01109397,90139.0,90133.0,0.15774441]
["bitfinex","BTCUSD",1767402013207,0.01109385,90140.0,90134.0,0.168839]
["bitfinex","BTCUSD",1767402013339,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402014149,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402014369,0.06656355,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402014370,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402015777,0.01109373,90141.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402015978,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402017247,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402017446,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402017997,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402020969,0.01109373,90141.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402021080,0.01109373,90141.0,90136.0,0.16883875]
["bitfinex","BTCUSD",1767402021280,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402021822,0.01109373,90141.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402022036,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402023394,0.01109373,90141.0,90136.0,0.16883875]
["bitfinex","BTCUSD",1767402023766,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402024088,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767402024089,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767402024296,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767402024942,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767402025493,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767402025695,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767402025936,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767402026858,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402027084,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402027298,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767402027522,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402027724,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402027936,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402028499,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402029530,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402030300,0.01109385,90140.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402030701,0.01109397,90139.0,90136.0,0.15774441]
["bitfinex","BTCUSD",1767402031128,0.01109397,90139.0,90136.0,0.15674541]
["bitfinex","BTCUSD",1767402033984,9.185e-05,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402034182,9.185e-05,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402034398,9.185e-05,90144.0,90141.0,0.18298479]
["bitfinex","BTCUSD",1767402034792,0.01118521,90144.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402035023,9.185e-05,90144.0,90141.0,0.18298479]
["bitfinex","BTCUSD",1767402035424,9.185e-05,90144.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402035625,9.185e-05,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402036488,0.01118521,90144.0,90139.0,0.18298503]
["bitfinex","BTCUSD",1767402036693,9.185e-05,90144.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402036898,9.185e-05,90144.0,90141.0,0.18298479]
["bitfinex","BTCUSD",1767402037101,9.185e-05,90144.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402038025,9.185e-05,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402038199,0.01118521,90144.0,90139.0,0.17189106]
["bitfinex","BTCUSD",1767402038619,0.01118521,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402038620,9.185e-05,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402038840,0.01109299,90147.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402038841,0.01109311,90146.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402039054,0.01109299,90147.0,90145.0,0.17189106]
["bitfinex","BTCUSD",1767402040600,0.01109286,90148.0,90145.0,0.17189106]
["bitfinex","BTCUSD",1767402040818,0.01109286,90148.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767402041277,0.01109286,90148.0,90145.0,0.17189106]
["bitfinex","BTCUSD",1767402041761,0.0665577,90148.0,90145.0,0.17189106]
["bitfinex","BTCUSD",1767402043022,0.05546557,90146.0,90145.0,0.17189106]
["bitfinex","BTCUSD",1767402043423,0.01109323,90145.0,90140.0,0.17189106]
["bitfinex","BTCUSD",1767402044750,0.01109323,90145.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402045617,0.01109311,90146.0,90142.0,0.17189106]
["bitfinex","BTCUSD",1767402045825,0.01109323,90145.0,90142.0,0.17189106]
["bitfinex","BTCUSD",1767402050391,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402051053,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402051194,0.01109323,90145.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767402051547,0.01109299,90147.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767402051689,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402051894,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402052455,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402052645,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402053422,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402053620,0.01109311,90146.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402053825,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402054049,0.01109311,90146.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402054050,0.01109323,90145.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402054229,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402054632,0.01109299,90147.0,90142.0,0.18298466]
["bitfinex","BTCUSD",1767402054833,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402055181,0.01109311,90146.0,90140.0,0.18298491]
["bitfinex","BTCUSD",1767402055318,0.01109311,90146.0,90141.0,0.17189106]
["bitfinex","BTCUSD",1767402055519,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402055742,0.01109299,90147.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402056066,0.01109311,90146.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402060215,0.06655909,90146.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402061164,0.0222125,90151.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402061363,0.01109299,90147.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402062826,0.01009411,90146.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402063680,0.01109299,90147.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402063681,0.01109274,90149.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402063864,0.01109286,90148.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402064270,0.01109299,90147.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402064465,0.01109286,90148.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402064672,0.01109299,90147.0,90143.0,0.17189106]
["bitfinex","BTCUSD",1767402064869,0.01109286,90148.0,90143.0,0.17089106]
["bitfinex","BTCUSD",1767402065291,0.01109286,90148.0,90143.0,0.18198454]
["bitfinex","BTCUSD",1767402065671,0.01109299,90147.0,90143.0,0.17089106]
["bitfinex","BTCUSD",1767402066109,0.01109274,90149.0,90143.0,0.17089106]
["bitfinex","BTCUSD",1767402066292,0.01109299,90147.0,90143.0,0.17089106]
["bitfinex","BTCUSD",1767402066488,0.07767549,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402066489,0.01112,90151.0,90150.0,0.16963399]
["bitfinex","BTCUSD",1767402069321,0.01109139,90160.0,90151.0,0.22509596]
["bitfinex","BTCUSD",1767402069437,0.02221163,90158.0,90152.0,0.18072636]
["bitfinex","BTCUSD",1767402069753,0.01109176,90157.0,90152.0,0.16963399]
["bitfinex","BTCUSD",1767402069953,0.01109188,90156.0,90152.0,0.16963399]
["bitfinex","BTCUSD",1767402070174,0.01109176,90157.0,90152.0,0.18072636]
["bitfinex","BTCUSD",1767402070370,0.06655247,90155.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402070571,0.011092,90155.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402070776,0.01109188,90156.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402071606,0.01109176,90157.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402071923,0.01109188,90156.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402072674,0.011092,90155.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402072827,0.01109188,90156.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402074302,0.011092,90155.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402074960,0.0665782,90158.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402075176,0.07766983,90158.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402075374,0.01109176,90157.0,90152.0,0.17972736]
["bitfinex","BTCUSD",1767402075552,0.01109188,90156.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402075751,0.01109176,90157.0,90152.0,0.17972736]
["bitfinex","BTCUSD",1767402076754,0.01109188,90156.0,90152.0,0.16863499]
["bitfinex","BTCUSD",1767402077193,0.01109176,90157.0,90152.0,0.17972736]
["bitfinex","BTCUSD",1767402077548,0.02221163,90158.0,90154.0,0.16963399]
["bitfinex","BTCUSD",1767402078103,0.01109176,90157.0,90154.0,0.16963399]
["bitfinex","BTCUSD",1767402079622,0.01109163,90158.0,90154.0,0.16963399]
["bitfinex","BTCUSD",1767402079955,0.01109176,90157.0,90154.0,0.16963399]
["bitfinex","BTCUSD",1767402082221,0.06655099,90157.0,90154.0,0.16963399]
["bitfinex","BTCUSD",1767402082435,0.011092,90155.0,90151.0,0.16963399]
["bitfinex","BTCUSD",1767402083038,0.06655099,90157.0,90151.0,0.18072649]
["bitfinex","BTCUSD",1767402083039,0.05545923,90157.0,90151.0,0.18072649]
["bitfinex","BTCUSD",1767402083241,0.05545923,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767402083242,0.01112,90165.0,90160.0,0.16963399]
["bitfinex","BTCUSD",1767402083416,0.01112,90165.0,90161.0,0.18072526]
["bitfinex","BTCUSD",1767402083835,0.01112,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767402084214,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767402085953,0.0110904,90168.0,90163.0,0.18072501]
["bitfinex","BTCUSD",1767402086151,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402086331,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402086914,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402087472,0.02221016,90170.0,90165.0,0.18072476]
["bitfinex","BTCUSD",1767402087720,0.01109028,90169.0,90165.0,0.16963399]
["bitfinex","BTCUSD",1767402088307,0.02221016,90170.0,90165.0,0.18072476]
["bitfinex","BTCUSD",1767402088521,0.01108979,90173.0,90170.0,0.18380136]
["bitfinex","BTCUSD",1767402088661,0.01108979,90173.0,90170.0,0.18280236]
["bitfinex","BTCUSD",1767402089676,0.01009079,90173.0,90170.0,0.18280236]
["bitfinex","BTCUSD",1767402091304,0.06554004,90173.0,90170.0,0.18180336]
["bitfinex","BTCUSD",1767402092205,0.01009079,90173.0,90170.0,0.18180336]
["bitfinex","BTCUSD",1767402093651,0.06554022,90173.0,90170.0,0.18180336]
["bitfinex","BTCUSD",1767402094154,0.01108979,90173.0,90170.0,0.18180336]
["bitfinex","BTCUSD",1767402094526,0.06653926,90173.0,90170.0,0.18180336]
["bitfinex","BTCUSD",1767402095026,0.01109004,90171.0,90167.0,0.17308854]
["bitfinex","BTCUSD",1767402095810,0.01108991,90172.0,90167.0,0.18417907]
["bitfinex","BTCUSD",1767402096030,0.04691881,90171.0,90165.0,0.04180688]
["bitfinex","BTCUSD",1767402096180,0.04691881,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402096379,0.04691881,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402096823,0.04691881,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402097019,0.06668777,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402097217,0.01108954,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402097439,0.01124022,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402097650,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402097810,0.01108967,90174.0,90167.0,0.06654259]
["bitfinex","BTCUSD",1767402097811,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402098006,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402098203,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402098412,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402098606,0.01109004,90171.0,90164.0,0.05545406]
["bitfinex","BTCUSD",1767402098869,0.01108991,90172.0,90153.0,0.22184495]
["bitfinex","BTCUSD",1767402098870,0.05544562,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402099093,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767402099262,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767402099619,0.01157811,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402099821,0.01157811,90181.0,90174.0,0.18417821]
["bitfinex","BTCUSD",1767402100040,0.0004893,90181.0,90176.0,0.18417796]
["bitfinex","BTCUSD",1767402100243,0.01157811,90181.0,90178.0,0.17308854]
["bitfinex","BTCUSD",1767402100486,0.01157811,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402101764,0.0004893,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402101971,0.01157811,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402102206,0.00053323,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402102806,0.01162204,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402102955,0.00053323,90181.0,90178.0,0.17208954]
["bitfinex","BTCUSD",1767402103715,0.02220856,90183.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402103926,0.02220856,90183.0,90181.0,0.17256661]
["bitfinex","BTCUSD",1767402104610,0.02220856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402104767,0.01108831,90185.0,90183.0,0.000999]
["bitfinex","BTCUSD",1767402104959,0.01108819,90186.0,90183.0,0.000999]
["bitfinex","BTCUSD",1767402105160,0.01108819,90186.0,90184.0,0.17308854]
["bitfinex","BTCUSD",1767402105371,0.01108819,90186.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402105802,0.01108844,90184.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402105973,0.01108831,90185.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402106314,0.01108844,90184.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402106467,0.01108831,90185.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402106691,0.01108844,90184.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402108506,0.01108831,90185.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767402108762,0.01008928,90186.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767402108919,0.01008928,90186.0,90181.0,0.18417735]
["bitfinex","BTCUSD",1767402109145,0.01108844,90184.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402109529,0.06553071,90186.0,90181.0,0.17308854]
["bitfinex","BTCUSD",1767402109530,0.01108794,90188.0,90183.0,0.1841771]
["bitfinex","BTCUSD",1767402109734,0.01108794,90188.0,90185.0,0.17308854]
["bitfinex","BTCUSD",1767402110334,0.01108831,90185.0,90180.0,0.17308854]
["bitfinex","BTCUSD",1767402110526,0.01108856,90183.0,90180.0,0.17308854]
["bitfinex","BTCUSD",1767402110730,0.06653184,90183.0,90180.0,0.17308854]
["bitfinex","BTCUSD",1767402110957,0.01108856,90183.0,90180.0,0.17308854]
["bitfinex","BTCUSD",1767402111163,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767402111316,0.01108991,90172.0,90166.0,0.18517819]
["bitfinex","BTCUSD",1767402111521,0.01109004,90171.0,90168.0,0.17308854]
["bitfinex","BTCUSD",1767402111725,0.01108991,90172.0,90168.0,0.17308854]
["bitfinex","BTCUSD",1767402112160,0.06653771,90175.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402112161,0.01108979,90173.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402112387,0.01108967,90174.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402112526,0.01108979,90173.0,90168.0,0.17308854]
["bitfinex","BTCUSD",1767402112723,0.01108979,90173.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402112965,0.01108967,90174.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402113154,0.01108979,90173.0,90168.0,0.18417894]
["bitfinex","BTCUSD",1767402113358,0.01108967,90174.0,90168.0,0.17308854]
["bitfinex","BTCUSD",1767402114233,0.05544631,90178.0,90174.0,0.000999]
["bitfinex","BTCUSD",1767402114404,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402114567,0.01108,90182.0,90175.0,0.17308854]
["bitfinex","BTCUSD",1767402114904,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402115081,0.02216868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402115284,0.02216868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402115285,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402116564,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402116791,0.01157811,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402117411,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402117927,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402120873,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402121099,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402121218,0.01108905,90179.0,90172.0,0.2396276]
["bitfinex","BTCUSD",1767402121427,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402121679,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402122106,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767402122448,0.01108905,90179.0,90172.0,0.2396276]
["bitfinex","BTCUSD",1767402122449,0.01108954,90175.0,90172.0,0.17308854]
["bitfinex","BTCUSD",1767402122662,0.01108942,90176.0,90175.0,0.000999]
["bitfinex","BTCUSD",1767402122998,0.01108954,90175.0,90172.0,0.17308854]
["bitfinex","BTCUSD",1767402123448,0.01108979,90173.0,90169.0,0.1687059]
["bitfinex","BTCUSD",1767402123656,0.06653905,90173.0,90169.0,0.1687059]
["bitfinex","BTCUSD",1767402124054,0.01108991,90172.0,90169.0,0.1687059]
["bitfinex","BTCUSD",1767402124319,0.01108991,90172.0,90159.0,0.2218718]
["bitfinex","BTCUSD",1767402124320,0.16491714,90161.0,90151.0,0.1687059]
["bitfinex","BTCUSD",1767402124494,0.01109213,90154.0,90151.0,0.1687059]
["bitfinex","BTCUSD",1767402124667,0.01109336,90144.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767402124867,0.17617543,90145.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767402125069,0.01109299,90147.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767402125477,0.17617543,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402125701,0.0110925,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402125900,4.388e-05,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402126098,4.388e-05,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767402126308,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402126503,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402126721,0.0111365,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402126887,0.0111365,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767402127285,0.0111365,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402127286,0.01109286,90148.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402127489,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402127914,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402128249,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402128457,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402129911,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402130247,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402130447,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402131183,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402131504,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402131707,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402132138,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402132276,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402132473,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402132673,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402132881,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402133296,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402133297,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402133689,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402134313,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402134670,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402135230,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402135430,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402135626,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402135832,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402136036,0.01109336,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402136037,0.01109348,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402136375,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402136514,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402137079,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402137357,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402137599,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402137842,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402138312,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402138463,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402138662,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767402138848,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402139043,0.0110936,90142.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402139044,0.0110941,90138.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402139253,0.17617543,90144.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402139254,0.01109496,90131.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402139692,0.01109483,90132.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402140004,0.01109483,90132.0,90126.0,0.01124637]
["bitfinex","BTCUSD",1767402140855,0.01109496,90131.0,90126.0,0.0001508]
["bitfinex","BTCUSD",1767402141148,0.01109483,90132.0,90126.0,0.01124637]
["bitfinex","BTCUSD",1767402141369,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767402141776,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402142090,0.01109471,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402142268,0.18727014,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402142450,0.01109471,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402142659,0.01109483,90132.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402143228,0.01109496,90131.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402143628,0.01109483,90132.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402143869,0.01109471,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402145530,0.01109459,90134.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402145925,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402146085,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402146272,0.01109446,90135.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402146472,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402146696,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767402147131,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402147273,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402148366,0.01109446,90135.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402148690,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402148890,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402149378,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402149534,0.01109471,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402150315,0.01109459,90134.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402150650,0.01109471,90133.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767402150819,0.01109471,90133.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402151353,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402151520,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767402151720,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402152778,0.0554702,90139.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767402152779,0.01109373,90141.0,90133.0,0.05547318]
["bitfinex","BTCUSD",1767402152978,0.05546824,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402152979,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402153125,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402153506,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402154268,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402154724,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402154863,0.01109336,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402155202,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402158470,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402158750,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402159091,0.01112,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402160368,0.01112,90142.0,90135.0,0.0318748]
["bitfinex","BTCUSD",1767402160710,0.01112,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402160909,0.01112,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402161249,0.01112,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402161447,0.01112,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402166253,0.01112,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402166566,0.01112,90142.0,90139.0,0.0665634]
["bitfinex","BTCUSD",1767402167258,0.01112,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402170354,0.01109299,90147.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402170564,0.01112,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402170742,0.02221323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402170938,0.01112,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402174079,0.02221323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402174276,0.19104035,90145.0,90112.0,0.32556472]
["bitfinex","BTCUSD",1767402174497,0.17994712,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402174703,0.19104035,90145.0,90122.0,0.17966472]
["bitfinex","BTCUSD",1767402174917,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402175072,0.02221323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402175273,0.02221323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402175797,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402176199,0.02221323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402176551,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402177631,0.01109336,90144.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402178037,0.02221323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402178740,0.02221323,90145.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402179033,0.01109336,90144.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402179174,0.01109348,90143.0,90138.0,0.17966472]
["bitfinex","BTCUSD",1767402179378,0.02221323,90145.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402179596,0.02221323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402179798,0.01109336,90144.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402180639,0.02221323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402180776,0.01109348,90143.0,90138.0,0.17966472]
["bitfinex","BTCUSD",1767402180980,0.01109336,90144.0,90138.0,0.19075882]
["bitfinex","BTCUSD",1767402181182,0.01109336,90144.0,90139.0,0.15735063]
["bitfinex","BTCUSD",1767402181894,0.01109348,90143.0,90139.0,0.15735063]
["bitfinex","BTCUSD",1767402182113,0.0110936,90142.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402182351,0.01109348,90143.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402183397,0.06656052,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402184364,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402184550,0.02221323,90145.0,90139.0,0.1674456]
["bitfinex","BTCUSD",1767402184758,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402186495,0.01109348,90143.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402187600,0.02221323,90145.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402187802,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402188349,0.01109348,90143.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402188523,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402188742,0.01109348,90143.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402188962,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402190300,0.01109323,90145.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402190503,0.01109323,90145.0,90139.0,0.1674456]
["bitfinex","BTCUSD",1767402190863,0.01109336,90144.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402191446,0.01109348,90143.0,90139.0,0.15635163]
["bitfinex","BTCUSD",1767402192153,0.01109348,90143.0,90139.0,0.14806038]
["bitfinex","BTCUSD",1767402193316,0.01109336,90144.0,90139.0,0.14806038]
["bitfinex","BTCUSD",1767402193550,0.01109323,90145.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402193762,0.07767911,90146.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402193763,0.02221311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402193967,0.01109323,90145.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402194179,0.01109336,90144.0,90139.0,0.14806038]
["bitfinex","BTCUSD",1767402194380,0.01109323,90145.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402194580,0.01109323,90145.0,90139.0,0.14806038]
["bitfinex","BTCUSD",1767402194971,0.01109336,90144.0,90139.0,0.14806038]
["bitfinex","BTCUSD",1767402195176,0.01109323,90145.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402195875,0.01109336,90144.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402196076,0.01109323,90145.0,90139.0,0.15915435]
["bitfinex","BTCUSD",1767402196271,0.02221311,90146.0,90140.0,0.15735063]
["bitfinex","BTCUSD",1767402197813,0.01109323,90145.0,90140.0,0.15735063]
["bitfinex","BTCUSD",1767402198910,0.01109336,90144.0,90140.0,0.15735063]
["bitfinex","BTCUSD",1767402199475,0.01109323,90145.0,90140.0,0.15735063]
["bitfinex","BTCUSD",1767402199929,0.01109323,90145.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402200647,0.01109336,90144.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402200820,0.01109323,90145.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402201027,0.01109336,90144.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402201248,0.01109323,90145.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402201860,0.01109336,90144.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402203043,0.01112,90146.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767402203247,0.01109323,90145.0,90140.0,0.15723063]
["bitfinex","BTCUSD",1767402203450,0.02221311,90146.0,90140.0,0.16832448]
["bitfinex","BTCUSD",1767402204675,0.02221311,90146.0,90140.0,0.16003264]
["bitfinex","BTCUSD",1767402205438,0.02221311,90146.0,90141.0,0.15735063]
["bitfinex","BTCUSD",1767402208305,0.01109323,90145.0,90141.0,0.15735063]
["bitfinex","BTCUSD",1767402208505,0.01109323,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402209728,0.01109336,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402214613,0.06655954,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402214614,0.01109323,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402215204,0.01109336,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402218697,0.01092555,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402220937,0.05546742,90143.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402221065,0.01092555,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402221474,0.06639274,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402226700,0.01109336,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402226874,0.01109323,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402228481,0.01109336,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402235382,0.01109323,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402236664,0.01009423,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402236809,0.01109336,90144.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402237012,0.01009423,90145.0,90141.0,0.1513587]
["bitfinex","BTCUSD",1767402237257,0.000999,90141.0,90138.0,0.13296635]
["bitfinex","BTCUSD",1767402237450,0.01109336,90144.0,90138.0,0.14406045]
["bitfinex","BTCUSD",1767402238952,0.01109336,90144.0,90140.0,0.13296635]
["bitfinex","BTCUSD",1767402241726,0.01109348,90143.0,90140.0,0.13196735]
["bitfinex","BTCUSD",1767402242039,0.01109348,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402242165,0.01109348,90143.0,90136.0,0.13114438]
["bitfinex","BTCUSD",1767402242166,0.01109373,90141.0,90136.0,0.13114438]
["bitfinex","BTCUSD",1767402242372,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402242623,0.06656251,90141.0,90133.0,0.06656793]
["bitfinex","BTCUSD",1767402242803,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402243002,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767402243542,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402243684,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402243896,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402244104,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402244300,0.01109348,90143.0,90137.0,0.13114426]
["bitfinex","BTCUSD",1767402244499,0.01009423,90145.0,90141.0,0.12005004]
["bitfinex","BTCUSD",1767402244930,0.01009423,90145.0,90141.0,0.11175796]
["bitfinex","BTCUSD",1767402245356,0.01109311,90146.0,90141.0,0.11175796]
["bitfinex","BTCUSD",1767402246381,0.01109323,90145.0,90141.0,0.11175796]
["bitfinex","BTCUSD",1767402246584,0.06658518,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767402246585,0.01112,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767402246787,0.01112,90147.0,90145.0,0.00033485]
["bitfinex","BTCUSD",1767402246952,0.01112,90147.0,90142.0,0.01099362]
["bitfinex","BTCUSD",1767402247772,0.02221299,90147.0,90142.0,0.13104366]
["bitfinex","BTCUSD",1767402247971,0.02221299,90147.0,90142.0,0.12005004]
["bitfinex","BTCUSD",1767402248176,0.01112,90147.0,90142.0,0.13114364]
["bitfinex","BTCUSD",1767402248495,0.02221299,90147.0,90142.0,0.13114364]
["bitfinex","BTCUSD",1767402248941,0.01109299,90147.0,90142.0,0.13114364]
["bitfinex","BTCUSD",1767402249157,0.02221311,90146.0,90142.0,0.12005004]
["bitfinex","BTCUSD",1767402249343,0.01112,90146.0,90142.0,0.12005004]
["bitfinex","BTCUSD",1767402249724,0.01112,90146.0,90142.0,0.13114364]
["bitfinex","BTCUSD",1767402249926,0.01112,90146.0,90142.0,0.12896331]
["bitfinex","BTCUSD",1767402250860,0.010785,90146.0,90143.0,0.12005004]
["bitfinex","BTCUSD",1767402251267,0.010785,90146.0,90143.0,0.13114352]
["bitfinex","BTCUSD",1767402251489,0.010785,90146.0,90143.0,0.12005004]
["bitfinex","BTCUSD",1767402251631,0.010785,90146.0,90143.0,0.13114352]
["bitfinex","BTCUSD",1767402252237,0.01112,90148.0,90147.0,0.12005004]
["bitfinex","BTCUSD",1767402252418,0.01112,90148.0,90147.0,0.11905104]
["bitfinex","BTCUSD",1767402252672,0.01107654,90148.0,90147.0,0.11905104]
["bitfinex","BTCUSD",1767402253064,0.01007754,90148.0,90147.0,0.11905104]
["bitfinex","BTCUSD",1767402253238,0.01003551,90148.0,90147.0,0.11905104]
["bitfinex","BTCUSD",1767402254330,0.01003551,90148.0,90147.0,0.111562]
["bitfinex","BTCUSD",1767402255484,0.02996243,90159.0,90151.0,0.06456276]
["bitfinex","BTCUSD",1767402255691,0.01112,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767402255864,0.02221114,90162.0,90158.0,0.12005004]
["bitfinex","BTCUSD",1767402256227,0.02221114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767402256871,0.01112,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767402257244,0.01112,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402257451,0.01112,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402258610,0.02221114,90162.0,90158.0,0.12005004]
["bitfinex","BTCUSD",1767402258789,0.01112,90162.0,90158.0,0.12005004]
["bitfinex","BTCUSD",1767402259188,0.01112,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402259189,0.05545403,90165.0,90160.0,0.12005004]
["bitfinex","BTCUSD",1767402259371,0.0222109,90164.0,90160.0,0.11905104]
["bitfinex","BTCUSD",1767402260074,0.0222109,90164.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402260565,0.01109102,90163.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402260722,0.0665466,90163.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402261287,0.01109102,90163.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402261695,0.01104959,90163.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402262290,0.06650526,90163.0,90160.0,0.11757787]
["bitfinex","BTCUSD",1767402262750,0.0776659,90164.0,90163.0,0.12005004]
["bitfinex","BTCUSD",1767402262892,0.01109114,90162.0,90157.0,0.1311418]
["bitfinex","BTCUSD",1767402263091,0.01109102,90163.0,90162.0,0.000999]
["bitfinex","BTCUSD",1767402263413,0.01109114,90162.0,90157.0,0.1311418]
["bitfinex","BTCUSD",1767402263822,0.01109114,90162.0,90157.0,0.12005004]
["bitfinex","BTCUSD",1767402264047,0.01112,90163.0,90157.0,0.1311418]
["bitfinex","BTCUSD",1767402264416,0.01109114,90162.0,90157.0,0.12005004]
["bitfinex","BTCUSD",1767402265021,0.02221102,90163.0,90157.0,0.1311418]
["bitfinex","BTCUSD",1767402265577,0.01109114,90162.0,90157.0,0.12005004]
["bitfinex","BTCUSD",1767402265919,0.01109139,90160.0,90157.0,0.12005004]
["bitfinex","BTCUSD",1767402267662,0.01109127,90161.0,90157.0,0.12005004]
["bitfinex","BTCUSD",1767402267983,0.02221102,90163.0,90157.0,0.1311418]
["bitfinex","BTCUSD",1767402268200,0.02221102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402268413,0.01112,90163.0,90158.0,0.11491126]
["bitfinex","BTCUSD",1767402269108,0.010121,90163.0,90158.0,0.11491126]
["bitfinex","BTCUSD",1767402269285,0.01109114,90162.0,90158.0,0.10381963]
["bitfinex","BTCUSD",1767402269506,0.02121202,90163.0,90158.0,0.11491126]
["bitfinex","BTCUSD",1767402269722,0.010121,90163.0,90160.0,0.10656142]
["bitfinex","BTCUSD",1767402271290,0.02121202,90163.0,90160.0,0.10656142]
["bitfinex","BTCUSD",1767402271742,0.01109077,90165.0,90160.0,0.10656142]
["bitfinex","BTCUSD",1767402271961,0.01112,90164.0,90161.0,0.11765269]
["bitfinex","BTCUSD",1767402272179,0.01109053,90167.0,90161.0,0.11765269]
["bitfinex","BTCUSD",1767402272359,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402272558,0.01112,90169.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402273059,0.01112,90171.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402273259,0.01112,90171.0,90167.0,0.10556242]
["bitfinex","BTCUSD",1767402273468,0.01112,90171.0,90167.0,0.11665295]
["bitfinex","BTCUSD",1767402273669,0.02220991,90172.0,90171.0,0.10656142]
["bitfinex","BTCUSD",1767402273915,0.01109016,90170.0,90165.0,0.10656142]
["bitfinex","BTCUSD",1767402274758,0.0110904,90168.0,90165.0,0.10656142]
["bitfinex","BTCUSD",1767402276225,0.01108991,90172.0,90165.0,0.10656142]
["bitfinex","BTCUSD",1767402276426,4.022e-05,90240.0,90165.0,0.10656142]
["bitfinex","BTCUSD",1767402276427,0.05544886,90174.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402276702,0.05544815,90175.0,90173.0,0.10656142]
["bitfinex","BTCUSD",1767402277250,0.05540505,90175.0,90173.0,0.10656142]
["bitfinex","BTCUSD",1767402278463,0.01124022,90176.0,90173.0,0.10656142]
["bitfinex","BTCUSD",1767402278679,0.01124022,90176.0,90173.0,0.10633853]
["bitfinex","BTCUSD",1767402278893,0.0001508,90176.0,90173.0,0.10633853]
["bitfinex","BTCUSD",1767402279553,0.0001508,90176.0,90173.0,0.11742832]
["bitfinex","BTCUSD",1767402279776,0.0001508,90176.0,90173.0,0.10633853]
["bitfinex","BTCUSD",1767402280414,0.0001508,90176.0,90173.0,0.11742832]
["bitfinex","BTCUSD",1767402280844,0.01124022,90176.0,90173.0,0.10633853]
["bitfinex","BTCUSD",1767402281283,0.0001508,90176.0,90173.0,0.10633853]
["bitfinex","BTCUSD",1767402281703,0.0001508,90176.0,90173.0,0.11742832]
["bitfinex","BTCUSD",1767402281943,0.000999,90173.0,90170.0,0.11765158]
["bitfinex","BTCUSD",1767402282145,0.000999,90173.0,90170.0,0.10656142]
["bitfinex","BTCUSD",1767402282346,0.01108954,90175.0,90170.0,0.10656142]
["bitfinex","BTCUSD",1767402282963,0.01108967,90174.0,90170.0,0.10656142]
["bitfinex","BTCUSD",1767402283813,0.01108979,90173.0,90170.0,0.10656142]
["bitfinex","BTCUSD",1767402284033,0.01108979,90173.0,90170.0,0.10556242]
["bitfinex","BTCUSD",1767402284471,0.01108991,90172.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402284671,0.01109016,90170.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402285054,0.01109004,90171.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402285618,0.01108991,90172.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402286069,0.01108991,90172.0,90167.0,0.11765195]
["bitfinex","BTCUSD",1767402286711,0.01108979,90173.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402287294,0.01108991,90172.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402288305,0.0554502,90171.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402288754,0.01109028,90169.0,90165.0,0.10656142]
["bitfinex","BTCUSD",1767402289187,0.01108991,90172.0,90165.0,0.11765219]
["bitfinex","BTCUSD",1767402289435,0.01108991,90172.0,90169.0,0.000999]
["bitfinex","BTCUSD",1767402289657,0.01108991,90172.0,90165.0,0.11765219]
["bitfinex","BTCUSD",1767402289861,0.01109004,90171.0,90166.0,0.11765207]
["bitfinex","BTCUSD",1767402290067,0.01108991,90172.0,90166.0,0.11765207]
["bitfinex","BTCUSD",1767402290295,0.01109004,90171.0,90166.0,0.10656142]
["bitfinex","BTCUSD",1767402290503,0.01109004,90171.0,90166.0,0.11765207]
["bitfinex","BTCUSD",1767402291714,0.01109004,90171.0,90166.0,0.10656142]
["bitfinex","BTCUSD",1767402291994,0.01109016,90170.0,90166.0,0.10656142]
["bitfinex","BTCUSD",1767402292429,0.01109004,90171.0,90166.0,0.11765207]
["bitfinex","BTCUSD",1767402292811,0.01108991,90172.0,90168.0,0.10656142]
["bitfinex","BTCUSD",1767402293190,0.06653919,90173.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767402293191,0.01108979,90173.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767402293369,0.01108954,90175.0,90172.0,0.10756042]
["bitfinex","BTCUSD",1767402293573,0.01108954,90175.0,90172.0,0.10656142]
["bitfinex","BTCUSD",1767402295375,0.05544878,90174.0,90172.0,0.10656142]
["bitfinex","BTCUSD",1767402296362,0.01108991,90172.0,90167.0,0.11765195]
["bitfinex","BTCUSD",1767402296782,0.01109004,90171.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402296932,0.01108991,90172.0,90167.0,0.11765195]
["bitfinex","BTCUSD",1767402297141,0.01109004,90171.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402297548,0.06654103,90170.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402297748,0.01109016,90170.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402297963,0.01108991,90172.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767402298230,0.01108979,90173.0,90167.0,0.10656142]
["bitfinex","BTCUSD",1767402298606,0.01108967,90174.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402298961,0.01108979,90173.0,90169.0,0.10656142]
["bitfinex","BTCUSD",1767402299304,0.01108979,90173.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402299850,0.01108967,90174.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402300058,0.01108967,90174.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767402300252,0.01108954,90175.0,90169.0,0.10935779]
["bitfinex","BTCUSD",1767402300556,0.01108979,90173.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402300765,0.01108967,90174.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402301210,0.01108991,90172.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402301409,0.01108979,90173.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402303300,0.01108967,90174.0,90169.0,0.10935779]
["bitfinex","BTCUSD",1767402305075,0.01108967,90174.0,90169.0,0.09826751]
["bitfinex","BTCUSD",1767402305714,0.0001508,90176.0,90174.0,0.000999]
["bitfinex","BTCUSD",1767402305921,0.0001508,90176.0,90170.0,0.05545081]
["bitfinex","BTCUSD",1767402305922,0.01124022,90176.0,90171.0,0.11472195]
["bitfinex","BTCUSD",1767402307247,0.01112,90179.0,90176.0,0.0008482]
["bitfinex","BTCUSD",1767402307457,0.01112,90179.0,90176.0,0.06738424]
["bitfinex","BTCUSD",1767402307631,0.01112,90179.0,90176.0,0.06653604]
["bitfinex","BTCUSD",1767402308228,0.010272,90179.0,90176.0,0.06653604]
["bitfinex","BTCUSD",1767402308612,0.02216844,90184.0,90179.0,0.10363191]
["bitfinex","BTCUSD",1767402308993,0.02216844,90184.0,90177.0,0.10363191]
["bitfinex","BTCUSD",1767402309217,0.02395385,90183.0,90177.0,0.10363191]
["bitfinex","BTCUSD",1767402309418,0.03504241,90183.0,90177.0,0.11472121]
["bitfinex","BTCUSD",1767402309654,0.02216844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402311858,0.000999,90178.0,90177.0,0.11472121]
["bitfinex","BTCUSD",1767402312205,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402312808,0.03325712,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402313004,0.01108868,90182.0,90177.0,0.11472121]
["bitfinex","BTCUSD",1767402313311,0.01108856,90183.0,90177.0,0.11472121]
["bitfinex","BTCUSD",1767402313476,0.03374642,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402313883,0.03374642,90181.0,90177.0,0.10363191]
["bitfinex","BTCUSD",1767402313884,0.000999,90178.0,90177.0,0.10363191]
["bitfinex","BTCUSD",1767402314497,0.03374642,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402315546,0.05910645,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402315715,0.03328361,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402316689,0.04437205,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402316928,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402317135,0.04437205,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402318521,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402318721,0.03328361,90184.0,90180.0,0.10363191]
["bitfinex","BTCUSD",1767402318921,0.01108831,90185.0,90180.0,0.11472084]
["bitfinex","BTCUSD",1767402319177,0.01108831,90185.0,90180.0,0.10363191]
["bitfinex","BTCUSD",1767402319298,0.01108844,90184.0,90180.0,0.10363191]
["bitfinex","BTCUSD",1767402319493,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402319692,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402320141,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402320361,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402320699,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402321330,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402321543,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402321747,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402321948,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402322754,0.01108844,90184.0,90179.0,0.11472096]
["bitfinex","BTCUSD",1767402323344,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402323514,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402323515,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402323689,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402323892,0.01108831,90185.0,90181.0,0.10363191]
["bitfinex","BTCUSD",1767402324314,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402324518,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402324725,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402325106,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402325107,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402325301,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402325708,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402325897,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402326089,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402326254,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402326853,0.06652952,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402327155,0.06652952,90186.0,90180.0,0.11472084]
["bitfinex","BTCUSD",1767402328081,0.06652952,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402328281,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402328801,0.01108831,90185.0,90180.0,0.10363191]
["bitfinex","BTCUSD",1767402329022,0.01108831,90185.0,90180.0,0.11472084]
["bitfinex","BTCUSD",1767402329364,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402329791,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402330740,0.01108831,90185.0,90179.0,0.11669949]
["bitfinex","BTCUSD",1767402331027,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402331660,0.01108844,90184.0,90179.0,0.10561044]
["bitfinex","BTCUSD",1767402331861,0.01108844,90184.0,90179.0,0.11669949]
["bitfinex","BTCUSD",1767402332040,0.01108844,90184.0,90179.0,0.10561044]
["bitfinex","BTCUSD",1767402332249,0.01108917,90187.0,90179.0,0.10561044]
["bitfinex","BTCUSD",1767402332250,0.02217724,90187.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402332456,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402332654,0.01108831,90185.0,90180.0,0.11669937]
["bitfinex","BTCUSD",1767402332920,0.01108819,90186.0,90182.0,0.10561044]
["bitfinex","BTCUSD",1767402333118,0.02394363,90185.0,90182.0,0.10561044]
["bitfinex","BTCUSD",1767402333636,0.03503194,90185.0,90180.0,0.11669937]
["bitfinex","BTCUSD",1767402333835,0.01108831,90185.0,90180.0,0.10561044]
["bitfinex","BTCUSD",1767402334044,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402334571,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402334811,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402335163,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402335503,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402335842,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402335984,0.01108856,90183.0,90178.0,0.11669961]
["bitfinex","BTCUSD",1767402336603,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402336804,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402337011,0.02395245,90184.0,90180.0,0.11669937]
["bitfinex","BTCUSD",1767402337790,0.02395245,90184.0,90181.0,0.10561044]
["bitfinex","BTCUSD",1767402338118,0.02395245,90184.0,90181.0,0.11669925]
["bitfinex","BTCUSD",1767402338370,0.02395245,90183.0,90181.0,0.11669925]
["bitfinex","BTCUSD",1767402338573,0.01108831,90185.0,90181.0,0.10561044]
["bitfinex","BTCUSD",1767402338895,0.0239597,90184.0,90181.0,0.10561044]
["bitfinex","BTCUSD",1767402339225,0.0239597,90184.0,90181.0,0.17214277]
["bitfinex","BTCUSD",1767402339435,0.02395245,90188.0,90184.0,0.0102349]
["bitfinex","BTCUSD",1767402339690,0.03436001,90187.0,90184.0,0.0102349]
["bitfinex","BTCUSD",1767402339895,0.02396049,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402340102,0.02396049,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402340421,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402340634,0.0239543,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402340852,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402341010,0.0239543,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402341215,0.0239543,90187.0,90181.0,0.17214277]
["bitfinex","BTCUSD",1767402341216,0.01108831,90185.0,90181.0,0.10561044]
["bitfinex","BTCUSD",1767402341536,0.01108819,90186.0,90181.0,0.10561044]
["bitfinex","BTCUSD",1767402342947,0.01108819,90186.0,90181.0,0.11669925]
["bitfinex","BTCUSD",1767402343121,0.01108844,90184.0,90181.0,0.10461144]
["bitfinex","BTCUSD",1767402343323,0.01108831,90185.0,90181.0,0.10461144]
["bitfinex","BTCUSD",1767402343691,0.01108856,90183.0,90179.0,0.11161044]
["bitfinex","BTCUSD",1767402344117,0.01108868,90182.0,90179.0,0.11161044]
["bitfinex","BTCUSD",1767402346534,0.01108856,90183.0,90179.0,0.11161044]
["bitfinex","BTCUSD",1767402346722,0.01108868,90182.0,90179.0,0.11161044]
["bitfinex","BTCUSD",1767402347323,0.01108868,90182.0,90179.0,0.006]
["bitfinex","BTCUSD",1767402347986,0.04981519,90181.0,90174.0,0.04539027]
["bitfinex","BTCUSD",1767402348187,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402348365,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402348580,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402349099,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402349234,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402349444,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402349826,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402350481,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402351242,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402351461,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402352050,0.01108868,90182.0,90176.0,0.11669986]
["bitfinex","BTCUSD",1767402352794,0.01108868,90182.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402352795,0.01108881,90181.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402353161,0.01108868,90182.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402353561,0.01427959,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402353762,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402354767,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402354963,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402355413,0.01108868,90182.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402356953,0.02536815,90183.0,90178.0,0.11669961]
["bitfinex","BTCUSD",1767402357240,0.01108856,90183.0,90178.0,0.11669961]
["bitfinex","BTCUSD",1767402357475,0.01108856,90183.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402357612,0.01108868,90182.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402358209,0.01108856,90183.0,90178.0,0.10561044]
["bitfinex","BTCUSD",1767402358416,0.01108856,90183.0,90182.0,0.10660944]
["bitfinex","BTCUSD",1767402358678,0.01108856,90183.0,90182.0,0.10561044]
["bitfinex","BTCUSD",1767402359593,0.01108856,90183.0,90182.0,0.10556634]
["bitfinex","BTCUSD",1767402361163,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402361164,0.01108868,90182.0,90177.0,0.11358661]
["bitfinex","BTCUSD",1767402361363,0.01108868,90182.0,90177.0,0.10249731]
["bitfinex","BTCUSD",1767402362005,0.01108881,90181.0,90177.0,0.10249731]
["bitfinex","BTCUSD",1767402362383,0.01108868,90182.0,90177.0,0.11358661]
["bitfinex","BTCUSD",1767402362805,0.01108868,90182.0,90179.0,0.10249731]
["bitfinex","BTCUSD",1767402363014,0.01108856,90183.0,90179.0,0.10249731]
["bitfinex","BTCUSD",1767402363428,0.01108868,90182.0,90179.0,0.10249731]
["bitfinex","BTCUSD",1767402363979,0.01108856,90183.0,90179.0,0.10249731]
["bitfinex","BTCUSD",1767402364175,0.01108844,90184.0,90179.0,0.10249731]
["bitfinex","BTCUSD",1767402364393,0.01108831,90185.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767402364604,0.03504241,90185.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767402364800,0.01108844,90184.0,90179.0,0.11358636]
["bitfinex","BTCUSD",1767402365043,0.01008944,90184.0,90179.0,0.11358636]
["bitfinex","BTCUSD",1767402366603,0.01108831,90185.0,90181.0,0.10249731]
["bitfinex","BTCUSD",1767402366810,0.02395418,90184.0,90181.0,0.10249731]
["bitfinex","BTCUSD",1767402367388,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402367596,0.0554407,90187.0,90181.0,0.11358612]
["bitfinex","BTCUSD",1767402368021,0.01108807,90187.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402368361,0.01108782,90189.0,90184.0,0.11358575]
["bitfinex","BTCUSD",1767402368842,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402369516,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402369723,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402370123,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402370305,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402371193,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402371408,0.01108794,90188.0,90182.0,0.11358599]
["bitfinex","BTCUSD",1767402371954,0.01108807,90187.0,90182.0,0.11358599]
["bitfinex","BTCUSD",1767402372143,0.01108794,90188.0,90182.0,0.11358599]
["bitfinex","BTCUSD",1767402372345,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402372565,0.01108807,90187.0,90182.0,0.11358599]
["bitfinex","BTCUSD",1767402372899,0.01108794,90188.0,90183.0,0.11358587]
["bitfinex","BTCUSD",1767402373422,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402373621,0.01108782,90189.0,90183.0,0.11358587]
["bitfinex","BTCUSD",1767402373843,0.01108794,90188.0,90183.0,0.11358587]
["bitfinex","BTCUSD",1767402374309,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402374491,0.01108794,90188.0,90183.0,0.11358587]
["bitfinex","BTCUSD",1767402374687,0.01108782,90189.0,90183.0,0.11358587]
["bitfinex","BTCUSD",1767402374887,0.01108794,90188.0,90184.0,0.10249731]
["bitfinex","BTCUSD",1767402375788,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402376977,0.01108819,90186.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402377932,0.01108807,90187.0,90182.0,0.11358599]
["bitfinex","BTCUSD",1767402378287,0.01108794,90188.0,90184.0,0.10249731]
["bitfinex","BTCUSD",1767402378690,0.01108807,90187.0,90184.0,0.10249731]
["bitfinex","BTCUSD",1767402378893,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402379709,0.0665274,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402379909,0.0665274,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402380058,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402380539,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402380891,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402381315,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402381482,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402381691,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402381889,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402382257,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402382455,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402383274,0.01108794,90188.0,90182.0,0.11354189]
["bitfinex","BTCUSD",1767402383503,0.000999,90184.0,90182.0,0.11354189]
["bitfinex","BTCUSD",1767402383915,0.01108807,90187.0,90182.0,0.11354189]
["bitfinex","BTCUSD",1767402384143,0.01108819,90186.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402384352,0.01108807,90187.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402384759,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402384978,0.01108794,90188.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402385191,0.01108807,90187.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402385417,0.01108819,90186.0,90182.0,0.10249731]
["bitfinex","BTCUSD",1767402385649,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402386127,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402386418,0.03788874,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402386828,0.01108807,90187.0,90183.0,0.10249731]
["bitfinex","BTCUSD",1767402387047,0.01108794,90188.0,90183.0,0.10245321]
["bitfinex","BTCUSD",1767402387171,0.01108794,90188.0,90183.0,0.11354177]
["bitfinex","BTCUSD",1767402387570,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402388001,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402388401,0.01108807,90187.0,90183.0,0.09830427]
["bitfinex","BTCUSD",1767402388682,0.01108794,90188.0,90183.0,0.10939283]
["bitfinex","BTCUSD",1767402388881,0.01108807,90187.0,90181.0,0.05082126]
["bitfinex","BTCUSD",1767402389083,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402389294,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402389516,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402389736,0.01108794,90188.0,90181.0,0.06653236]
["bitfinex","BTCUSD",1767402389942,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402390139,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402390359,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402390560,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402390758,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402390959,0.01108819,90186.0,90182.0,0.09701401]
["bitfinex","BTCUSD",1767402391168,0.01108807,90187.0,90182.0,0.09701401]
["bitfinex","BTCUSD",1767402391708,0.01108807,90187.0,90182.0,0.10810269]
["bitfinex","BTCUSD",1767402391860,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402392039,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402392241,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402392439,0.000999,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402392688,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402392919,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402393267,0.01108856,90183.0,90175.0,0.05544734]
["bitfinex","BTCUSD",1767402393490,0.01108942,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402393691,0.01108991,90172.0,90168.0,0.09701401]
["bitfinex","BTCUSD",1767402393891,0.01108979,90173.0,90169.0,0.10809401]
["bitfinex","BTCUSD",1767402394150,0.06653667,90176.0,90169.0,0.0121291]
["bitfinex","BTCUSD",1767402394341,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402394783,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402394965,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402395168,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402395831,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767402396165,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402396166,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402396328,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402396538,0.0110893,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402396770,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767402397355,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402397559,0.01108954,90175.0,90170.0,0.09701401]
["bitfinex","BTCUSD",1767402397925,0.06653669,90176.0,90175.0,0.09701401]
["bitfinex","BTCUSD",1767402398126,0.06653669,90176.0,90175.0,0.09601501]
["bitfinex","BTCUSD",1767402398265,0.01108942,90176.0,90175.0,0.09601501]
["bitfinex","BTCUSD",1767402400271,0.01108942,90176.0,90175.0,0.07918372]
["bitfinex","BTCUSD",1767402400614,0.05545068,90171.0,90169.0,0.00103882]
["bitfinex","BTCUSD",1767402401026,0.06654007,90172.0,90169.0,0.00103882]
["bitfinex","BTCUSD",1767402401570,0.01108991,90172.0,90169.0,0.00103882]
["bitfinex","BTCUSD",1767402402652,0.0554502,90171.0,90169.0,0.00103882]
["bitfinex","BTCUSD",1767402402794,0.05544938,90173.0,90152.0,0.10810638]
["bitfinex","BTCUSD",1767402402795,0.01109163,90158.0,90152.0,0.10810638]
["bitfinex","BTCUSD",1767402403018,0.01109163,90158.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402403019,0.01109176,90157.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402403432,0.06555122,90158.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402403753,0.01109176,90157.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402404746,0.01109163,90158.0,90152.0,0.11918638]
["bitfinex","BTCUSD",1767402405219,0.01109163,90158.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402405437,0.01109188,90156.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402405647,0.01109176,90157.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402406467,0.01109151,90159.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402406679,0.01109176,90157.0,90152.0,0.11918638]
["bitfinex","BTCUSD",1767402407312,0.01109188,90156.0,90152.0,0.01108]
["bitfinex","BTCUSD",1767402407519,0.06655061,90157.0,90152.0,0.01108]
["bitfinex","BTCUSD",1767402407520,0.01109176,90157.0,90152.0,0.01108]
["bitfinex","BTCUSD",1767402408144,0.01109188,90156.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402408325,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402408559,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402409077,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402409693,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402409934,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402410151,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402410596,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402410820,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402411053,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402411500,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402412207,0.06654815,90161.0,90155.0,0.10810601]
["bitfinex","BTCUSD",1767402412208,0.01109127,90161.0,90155.0,0.10810601]
["bitfinex","BTCUSD",1767402412794,0.01109139,90160.0,90155.0,0.09701401]
["bitfinex","BTCUSD",1767402412953,0.01109151,90159.0,90155.0,0.09701401]
["bitfinex","BTCUSD",1767402413356,0.000999,90155.0,90152.0,0.11918638]
["bitfinex","BTCUSD",1767402413569,0.000999,90155.0,90152.0,0.10809401]
["bitfinex","BTCUSD",1767402414001,0.01109163,90158.0,90152.0,0.11918638]
["bitfinex","BTCUSD",1767402414399,0.01109163,90158.0,90153.0,0.10810626]
["bitfinex","BTCUSD",1767402414623,0.01109176,90157.0,90153.0,0.09701401]
["bitfinex","BTCUSD",1767402415391,0.01109163,90158.0,90153.0,0.09701401]
["bitfinex","BTCUSD",1767402416036,0.01109188,90156.0,90153.0,0.09701401]
["bitfinex","BTCUSD",1767402416295,0.000999,90153.0,90152.0,0.01108]
["bitfinex","BTCUSD",1767402416648,0.06655263,90155.0,90152.0,0.01108]
["bitfinex","BTCUSD",1767402417801,0.06655263,90155.0,90152.0,0.010081]
["bitfinex","BTCUSD",1767402418344,0.01109286,90148.0,90141.0,0.09701401]
["bitfinex","BTCUSD",1767402418746,0.0221725,90151.0,90141.0,0.09701401]
["bitfinex","BTCUSD",1767402418747,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402419169,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767402419348,0.01109274,90149.0,90144.0,0.01124416]
["bitfinex","BTCUSD",1767402419561,0.01109286,90148.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767402419769,0.01109274,90149.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767402419992,0.01109286,90148.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767402420761,0.01109262,90150.0,90144.0,0.01124416]
["bitfinex","BTCUSD",1767402420961,0.01109274,90149.0,90144.0,0.10079308]
["bitfinex","BTCUSD",1767402421481,0.01109299,90147.0,90144.0,0.08969972]
["bitfinex","BTCUSD",1767402421692,0.05546619,90146.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767402421893,0.01109397,90139.0,90134.0,0.08954892]
["bitfinex","BTCUSD",1767402422118,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767402422322,0.0110936,90142.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767402422669,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402422907,0.08496321,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402423234,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402423432,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767402423630,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402423804,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402424426,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402424583,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402424584,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402424798,0.01109323,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402425016,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402425223,0.01109348,90143.0,90139.0,0.08954892]
["bitfinex","BTCUSD",1767402425624,0.0110936,90142.0,90139.0,0.08954892]
["bitfinex","BTCUSD",1767402426234,0.01109373,90141.0,90136.0,0.08954892]
["bitfinex","BTCUSD",1767402426404,0.0110936,90142.0,90136.0,0.10064326]
["bitfinex","BTCUSD",1767402426610,0.0110936,90142.0,90137.0,0.10064314]
["bitfinex","BTCUSD",1767402426795,0.0110936,90142.0,90137.0,0.08954892]
["bitfinex","BTCUSD",1767402427015,0.0110936,90142.0,90137.0,0.10064314]
["bitfinex","BTCUSD",1767402427615,0.0110936,90142.0,90137.0,0.08954892]
["bitfinex","BTCUSD",1767402428067,0.0110936,90142.0,90137.0,0.10064314]
["bitfinex","BTCUSD",1767402429080,0.01109385,90140.0,90137.0,0.08954892]
["bitfinex","BTCUSD",1767402429281,0.01109373,90141.0,90137.0,0.08954892]
["bitfinex","BTCUSD",1767402429665,0.0110936,90142.0,90137.0,0.08096814]
["bitfinex","BTCUSD",1767402430077,0.0110936,90142.0,90137.0,0.09206236]
["bitfinex","BTCUSD",1767402430211,0.01109348,90143.0,90138.0,0.10064302]
["bitfinex","BTCUSD",1767402430613,0.01109373,90141.0,90138.0,0.08954892]
["bitfinex","BTCUSD",1767402430814,0.01109348,90143.0,90138.0,0.08954892]
["bitfinex","BTCUSD",1767402431225,0.0110936,90142.0,90138.0,0.08954892]
["bitfinex","BTCUSD",1767402431409,0.01109373,90141.0,90138.0,0.08954892]
["bitfinex","BTCUSD",1767402431612,0.01109348,90143.0,90138.0,0.08950483]
["bitfinex","BTCUSD",1767402432722,0.01109348,90143.0,90138.0,0.10059893]
["bitfinex","BTCUSD",1767402432950,0.02221336,90144.0,90138.0,0.10059893]
["bitfinex","BTCUSD",1767402433150,0.02221336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402433973,0.02221336,90144.0,90138.0,0.10059893]
["bitfinex","BTCUSD",1767402434166,0.02221336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402434775,0.01112,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767402434971,0.01112,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402435172,0.010121,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402435385,0.010121,90144.0,90140.0,0.10064277]
["bitfinex","BTCUSD",1767402435584,0.010121,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402435947,0.02121436,90144.0,90140.0,0.08954892]
["bitfinex","BTCUSD",1767402436095,0.010121,90144.0,90140.0,0.10064277]
["bitfinex","BTCUSD",1767402437488,0.02121436,90144.0,90140.0,0.08954892]
["bitfinex","BTCUSD",1767402438285,0.01109348,90143.0,90140.0,0.08954892]
["bitfinex","BTCUSD",1767402438714,0.01109348,90143.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402439471,0.06656127,90143.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402439881,0.01109348,90143.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402441950,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402442171,0.01109348,90143.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402442984,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402443524,0.01109348,90143.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402444286,0.010121,90144.0,90143.0,0.000999]
["bitfinex","BTCUSD",1767402444432,0.010121,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402444831,0.010121,90144.0,90140.0,0.09964377]
["bitfinex","BTCUSD",1767402446528,0.010121,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402446934,0.010121,90144.0,90140.0,0.09964377]
["bitfinex","BTCUSD",1767402448149,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402448585,0.010121,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402448801,0.010121,90144.0,90140.0,0.09964377]
["bitfinex","BTCUSD",1767402448998,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402449202,0.010121,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402449583,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402450025,0.010121,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402450232,0.02121436,90144.0,90140.0,0.08854992]
["bitfinex","BTCUSD",1767402450970,0.01109348,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402452143,0.02121436,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402452943,0.010121,90144.0,90140.0,0.09954377]
["bitfinex","BTCUSD",1767402453273,0.010121,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402453482,0.010121,90144.0,90140.0,0.09954377]
["bitfinex","BTCUSD",1767402454200,0.010121,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402454576,0.02121436,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402454718,0.01109348,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402455358,0.02121436,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402456176,0.01109348,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402456511,0.02121436,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402458928,0.01109348,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402459068,0.02121436,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402459275,0.010121,90144.0,90140.0,0.09954377]
["bitfinex","BTCUSD",1767402459503,0.010121,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402460351,0.02021536,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402461977,0.06656137,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402463397,0.01109348,90143.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402464498,0.02021536,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402464838,0.009122,90144.0,90140.0,0.08844992]
["bitfinex","BTCUSD",1767402465774,0.009122,90144.0,90140.0,0.09954377]
["bitfinex","BTCUSD",1767402467511,0.009122,90144.0,90141.0,0.08097988]
["bitfinex","BTCUSD",1767402468499,0.009122,90144.0,90141.0,0.09207361]
["bitfinex","BTCUSD",1767402468830,0.009122,90144.0,90141.0,0.08097988]
["bitfinex","BTCUSD",1767402469609,0.02021536,90144.0,90141.0,0.08097988]
["bitfinex","BTCUSD",1767402469790,0.009122,90144.0,90141.0,0.08097988]
["bitfinex","BTCUSD",1767402471972,0.009122,90144.0,90141.0,0.09207361]
["bitfinex","BTCUSD",1767402473337,0.009122,90144.0,90142.0,0.08097988]
["bitfinex","BTCUSD",1767402473549,0.009122,90144.0,90142.0,0.07183319]
["bitfinex","BTCUSD",1767402476275,0.009122,90144.0,90142.0,0.07083419]
["bitfinex","BTCUSD",1767402477894,0.009122,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402478125,0.009122,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767402478330,0.009122,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767402478532,0.009122,90144.0,90142.0,0.08097988]
["bitfinex","BTCUSD",1767402482191,0.009122,90144.0,90142.0,0.08093579]
["bitfinex","BTCUSD",1767402483777,0.02021536,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402483973,0.02021536,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767402484088,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767402484293,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402485036,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402485443,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402485848,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402486578,0.009122,90144.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402486780,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402486953,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402487269,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402487647,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402489759,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402490236,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402490638,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402490847,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402491565,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402491769,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402492750,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402492953,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402493177,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402493407,0.02021536,90144.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402493609,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402493815,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402494115,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402494451,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402496991,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402498636,0.0110936,90142.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402500014,0.01109348,90143.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402500820,0.07568237,90144.0,90139.0,0.06692089]
["bitfinex","BTCUSD",1767402500821,0.07568237,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402501024,0.02021536,90144.0,90139.0,0.07801486]
["bitfinex","BTCUSD",1767402501918,0.009122,90144.0,90140.0,0.07801474]
["bitfinex","BTCUSD",1767402502129,0.009122,90144.0,90140.0,0.06692089]
["bitfinex","BTCUSD",1767402502130,0.02021536,90144.0,90140.0,0.06692089]
["bitfinex","BTCUSD",1767402503067,0.02021536,90144.0,90138.0,0.06692089]
["bitfinex","BTCUSD",1767402503327,0.0110936,90142.0,90138.0,0.06692089]
["bitfinex","BTCUSD",1767402504048,0.01109373,90141.0,90138.0,0.06692089]
["bitfinex","BTCUSD",1767402504238,0.0110936,90142.0,90138.0,0.06692089]
["bitfinex","BTCUSD",1767402504383,0.0110936,90142.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402504781,0.01109348,90143.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402505040,0.0110936,90142.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402505282,0.01109348,90143.0,90138.0,0.07791501]
["bitfinex","BTCUSD",1767402505427,0.0110936,90142.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402505629,0.01109348,90143.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402506036,0.0110936,90142.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402506216,0.01109373,90141.0,90138.0,0.06682091]
["bitfinex","BTCUSD",1767402508229,0.01109422,90137.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402508503,0.05547214,90136.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402508819,0.05547214,90136.0,90134.0,0.05971093]
["bitfinex","BTCUSD",1767402509655,0.05547231,90136.0,90134.0,0.05971093]
["bitfinex","BTCUSD",1767402509830,0.05547231,90136.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402510066,0.05547224,90136.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402510950,0.0776859,90137.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402511110,0.02221422,90137.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402512175,0.02121522,90137.0,90134.0,4.388e-05]
["bitfinex","BTCUSD",1767402512950,0.07668686,90137.0,90135.0,0.06325683]
["bitfinex","BTCUSD",1767402513154,0.07668686,90137.0,90135.0,0.06225783]
["bitfinex","BTCUSD",1767402515422,0.05547234,90135.0,90134.0,1e-08]
["bitfinex","BTCUSD",1767402517750,0.05447334,90135.0,90134.0,1e-08]
["bitfinex","BTCUSD",1767402543066,0.61216204,90144.0,90129.0,0.06325683]
["bitfinex","BTCUSD",1767402543067,0.01112,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767402543279,0.01109237,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767402543492,0.0222125,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767402543697,0.01112,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767402543906,0.0222125,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767402544345,0.0222125,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767402544533,0.0222125,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767402544746,0.0222125,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767402545444,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767402545655,0.01112,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767402545870,0.01112,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767402547535,0.01112,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402547813,0.01112,90149.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767402547968,0.01112,90148.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767402548191,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402548391,0.01112,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767402549032,0.01112,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402550278,0.01112,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767402550656,0.01112,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402551776,0.01112,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402551974,0.01112,90165.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767402551975,0.06654937,90159.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767402552191,0.01112,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767402552389,0.01112,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402553788,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767402553907,0.01112,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767402555026,0.01112,90155.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767402555689,0.01112,90155.0,90152.0,0.06655381]
["bitfinex","BTCUSD",1767402555690,0.0110909,90164.0,90157.0,0.01099178]
["bitfinex","BTCUSD",1767402555839,0.01112,90160.0,90157.0,0.01099178]
["bitfinex","BTCUSD",1767402556673,0.000999,90157.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767402557038,0.01109102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767402557039,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402557536,0.02221102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402557760,0.01112,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402558221,0.02221102,90163.0,90158.0,0.01009263]
["bitfinex","BTCUSD",1767402558432,0.02221102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402558836,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402559784,0.01109114,90162.0,90156.0,0.0665508]
["bitfinex","BTCUSD",1767402560103,0.02221102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402560339,0.02221102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402560952,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767402561166,0.01112,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767402561365,0.01112,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767402561815,0.01112,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767402561934,0.010121,90163.0,90160.0,0.06654791]
["bitfinex","BTCUSD",1767402562983,0.01007744,90163.0,90160.0,0.06654791]
["bitfinex","BTCUSD",1767402563179,0.01112,90162.0,90160.0,0.06663976]
["bitfinex","BTCUSD",1767402563401,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767402563603,0.0222104,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767402563945,0.05764051,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402564223,0.01108967,90174.0,90168.0,0.01099042]
["bitfinex","BTCUSD",1767402564438,0.02220979,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402564582,0.01112,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402564785,0.02220991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402565197,0.01112,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402565398,0.01109016,90170.0,90164.0,0.06654495]
["bitfinex","BTCUSD",1767402565721,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402565866,0.02221004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402567468,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402568257,0.02221004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402568460,0.02221004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402568971,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402569376,0.02221016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402569532,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402569720,0.02221016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402569933,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402570494,0.02221016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402570848,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402571068,0.02221016,90170.0,90162.0,0.06654628]
["bitfinex","BTCUSD",1767402571069,0.000999,90165.0,90162.0,0.06654628]
["bitfinex","BTCUSD",1767402571297,0.01109028,90169.0,90162.0,0.06654628]
["bitfinex","BTCUSD",1767402571737,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402573091,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767402573299,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402573919,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402574792,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402575494,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402575828,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767402576033,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767402577046,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402577243,0.01108991,90172.0,90165.0,0.06654439]
["bitfinex","BTCUSD",1767402577244,0.01112,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767402577465,0.01112,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402578246,0.01112,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402578485,0.01112,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402579649,0.01112,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767402579851,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402580053,0.01108,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402580255,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767402580616,0.02216979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767402581451,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767402582015,0.01108,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402583482,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767402583640,0.01108,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767402583842,0.0001508,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767402584180,0.05593377,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402584181,0.0115693,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402584398,0.0115693,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402584712,0.000999,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402584841,0.0115693,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402585043,0.0115693,90181.0,90175.0,0.06653688]
["bitfinex","BTCUSD",1767402585243,0.02265811,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402585464,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402585874,0.02265811,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402586093,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402586496,0.02265811,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402587949,0.01157811,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402589156,0.0004893,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402589335,0.0004893,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402589541,0.0004893,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402590123,0.0004893,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402590430,0.0004893,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402591251,0.000999,90177.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402591457,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767402591848,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402592254,0.01108917,90178.0,90172.0,0.0554491]
["bitfinex","BTCUSD",1767402592698,0.01108905,90179.0,90172.0,0.0554491]
["bitfinex","BTCUSD",1767402592870,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767402593293,0.01108,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402593492,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767402593693,0.02216868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402594139,0.01108,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402594446,0.01108,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767402594595,0.01108,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402594788,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402595013,0.05544234,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402595014,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402595219,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402595721,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402596102,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402596818,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402597700,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767402597928,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402598129,0.02216807,90187.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402598336,0.02216807,90187.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402598337,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767402598779,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767402598978,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402599395,0.000999,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402599526,0.000999,90183.0,90182.0,0.05544343]
["bitfinex","BTCUSD",1767402599875,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402600418,0.000999,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402600817,0.01108,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402601019,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402601229,0.02216807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402601437,0.02216807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767402601637,0.02216807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402602081,0.01108,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402602287,0.02216807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767402602899,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402605200,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402605819,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402606404,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402606604,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402606847,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402607291,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402608103,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402609884,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402610106,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402612302,0.01108,90187.0,90184.0,0.06653021]
["bitfinex","BTCUSD",1767402612830,0.08795006,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402613012,0.01108,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402613207,0.01108,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402613430,0.01108,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402613826,0.01108,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767402614210,0.01108,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767402614411,0.01108,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402618542,0.01108,90188.0,90184.0,0.06653026]
["bitfinex","BTCUSD",1767402618919,0.01108,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402619262,0.07686248,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402619263,0.07686248,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402619456,0.03502478,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402619679,0.02394478,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402620311,0.02394478,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402620888,0.02394478,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402621302,0.02394478,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402621684,0.10080726,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402621883,0.07686248,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402622334,0.07686248,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402623133,0.07686248,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402623330,0.07686248,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402624339,0.07686248,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402624541,0.07686248,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767402624737,0.07686248,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767402624939,0.01108,90193.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402625144,0.01108,90193.0,90191.0,0.06652487]
["bitfinex","BTCUSD",1767402626152,0.011188,90193.0,90191.0,0.06648077]
["bitfinex","BTCUSD",1767402627146,0.01108,90196.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767402627598,0.01108,90196.0,90193.0,0.05538124]
["bitfinex","BTCUSD",1767402629139,0.01108,90196.0,90191.0,0.06648077]
["bitfinex","BTCUSD",1767402629686,0.01108,90196.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767402631893,0.000999,90193.0,90192.0,0.05543691]
["bitfinex","BTCUSD",1767402632481,0.01108,90196.0,90192.0,0.05543691]
["bitfinex","BTCUSD",1767402633209,0.01108,90196.0,90192.0,0.05443791]
["bitfinex","BTCUSD",1767402634031,0.01108,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767402634784,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402635592,0.02216696,90196.0,90191.0,0.01104348]
["bitfinex","BTCUSD",1767402635729,0.01108,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767402636386,0.01108,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402636587,0.02216696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402636940,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402637543,0.01108,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402638845,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402639595,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767402639804,0.01108,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402640123,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402640778,0.02216696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402641160,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402641922,0.02216696,90196.0,90190.0,0.0110436]
["bitfinex","BTCUSD",1767402642462,0.01108708,90195.0,90190.0,0.01019197]
["bitfinex","BTCUSD",1767402643794,0.10475637,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402644307,0.08258941,90195.0,90190.0,0.01019197]
["bitfinex","BTCUSD",1767402644731,0.08258941,90195.0,90189.0,0.06652649]
["bitfinex","BTCUSD",1767402644881,0.08258941,90195.0,90190.0,0.05543797]
["bitfinex","BTCUSD",1767402645085,0.08258941,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767402645287,0.08258941,90195.0,90191.0,0.0665251]
["bitfinex","BTCUSD",1767402645873,0.08258941,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402646502,0.08159041,90195.0,90192.0,0.06652432]
["bitfinex","BTCUSD",1767402647707,0.01108,90196.0,90193.0,0.066524]
["bitfinex","BTCUSD",1767402648131,0.01108,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767402649444,0.000999,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402649856,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402651053,0.01108,90196.0,90191.0,0.0665251]
["bitfinex","BTCUSD",1767402651363,0.01108,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767402651944,0.01108,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767402653554,0.01108,90196.0,90194.0,0.05543558]
["bitfinex","BTCUSD",1767402653751,0.09366941,90196.0,90194.0,0.05543558]
["bitfinex","BTCUSD",1767402653969,0.09366941,90196.0,90193.0,0.03002562]
["bitfinex","BTCUSD",1767402654560,0.01108,90196.0,90193.0,0.03002562]
["bitfinex","BTCUSD",1767402654780,0.01108,90196.0,90193.0,0.04111295]
["bitfinex","BTCUSD",1767402655364,0.01108,90196.0,90194.0,0.05543558]
["bitfinex","BTCUSD",1767402664958,0.01108585,90205.0,90194.0,0.05543558]
["bitfinex","BTCUSD",1767402664959,0.01108,90206.0,90199.0,0.05543257]
["bitfinex","BTCUSD",1767402665162,0.02220961,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767402665314,0.01112388,90206.0,90201.0,0.01008735]
["bitfinex","BTCUSD",1767402665515,0.01112388,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402665733,0.01112388,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402666576,0.01112388,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402666784,0.01112388,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402667151,0.00026617,90202.0,90201.0,0.01008735]
["bitfinex","BTCUSD",1767402667353,5.157e-05,90202.0,90201.0,0.01008735]
["bitfinex","BTCUSD",1767402667961,8.23e-06,90202.0,90201.0,0.01008735]
["bitfinex","BTCUSD",1767402668180,8.23e-06,90202.0,90190.0,0.22175169]
["bitfinex","BTCUSD",1767402668181,8.23e-06,90202.0,90195.0,0.05543544]
["bitfinex","BTCUSD",1767402668360,8.23e-06,90202.0,90195.0,0.14340138]
["bitfinex","BTCUSD",1767402668782,0.01104702,90203.0,90200.0,0.0554319]
["bitfinex","BTCUSD",1767402668992,0.01104702,90203.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767402669391,2.4e-07,90206.0,90203.0,0.0118191]
["bitfinex","BTCUSD",1767402669564,0.01108,90205.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402670231,0.01108,90205.0,90201.0,0.06651753]
["bitfinex","BTCUSD",1767402670387,0.01108,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402670749,0.01103876,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402672478,0.01103876,90205.0,90202.0,0.06651695]
["bitfinex","BTCUSD",1767402672828,2.4e-07,90206.0,90205.0,0.000733]
["bitfinex","BTCUSD",1767402673027,0.01108024,90206.0,90205.0,0.000733]
["bitfinex","BTCUSD",1767402673235,0.01108024,90206.0,90203.0,0.09905204]
["bitfinex","BTCUSD",1767402673569,0.01108024,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402674613,0.01108024,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402674956,0.01108024,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402677712,0.01103825,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402677864,0.0109943,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402678491,0.0109943,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402678672,0.0109943,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402680864,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402681065,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402681282,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402681490,0.02216536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402681820,0.02216536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402681984,0.02216536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402682724,0.02216536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402683046,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402683837,0.01108,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402684042,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402684421,0.01103609,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402684893,0.01103609,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767402685015,0.000266,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402685211,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767402685656,0.01108,90208.0,90203.0,0.09905204]
["bitfinex","BTCUSD",1767402685961,0.01108,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402686164,0.02216549,90208.0,90203.0,0.09905204]
["bitfinex","BTCUSD",1767402686375,0.01108,90208.0,90203.0,0.09905204]
["bitfinex","BTCUSD",1767402686528,0.01108,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402688085,0.0001508,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402688086,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402688249,0.01108,90207.0,90205.0,0.08746305]
["bitfinex","BTCUSD",1767402688419,0.010347,90207.0,90206.0,0.08746305]
["bitfinex","BTCUSD",1767402688620,0.04525276,90206.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402689057,0.01108,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767402689269,0.01108,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767402689444,0.01123579,90212.0,90206.0,0.06623065]
["bitfinex","BTCUSD",1767402689644,0.01108,90211.0,90206.0,0.01080204]
["bitfinex","BTCUSD",1767402689824,0.01123579,90212.0,90206.0,0.01080204]
["bitfinex","BTCUSD",1767402689825,0.01108,90210.0,90206.0,0.01080204]
["bitfinex","BTCUSD",1767402690250,0.01108,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767402691849,0.01108,90210.0,90207.0,0.09668682]
["bitfinex","BTCUSD",1767402692763,0.0001508,90212.0,90207.0,0.09668682]
["bitfinex","BTCUSD",1767402692991,0.0001508,90212.0,90209.0,0.09668657]
["bitfinex","BTCUSD",1767402693192,0.0001508,90212.0,90209.0,0.08560121]
["bitfinex","BTCUSD",1767402693533,0.01123579,90212.0,90209.0,0.08460221]
["bitfinex","BTCUSD",1767402693693,0.0001508,90212.0,90209.0,0.08460221]
["bitfinex","BTCUSD",1767402694088,0.02409675,90212.0,90209.0,0.08460221]
["bitfinex","BTCUSD",1767402694292,0.01108426,90218.0,90212.0,0.0976852]
["bitfinex","BTCUSD",1767402694494,0.01039187,90217.0,90215.0,0.08560121]
["bitfinex","BTCUSD",1767402694657,0.02416401,90220.0,90215.0,0.08560121]
["bitfinex","BTCUSD",1767402694859,0.021476,90219.0,90215.0,0.08560121]
["bitfinex","BTCUSD",1767402695077,0.02416401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402695078,0.05541986,90221.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402695412,0.06649986,90221.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402695772,0.06650375,90221.0,90218.0,0.08560121]
["bitfinex","BTCUSD",1767402695984,0.07758375,90221.0,90218.0,0.08560121]
["bitfinex","BTCUSD",1767402696751,0.02216389,90221.0,90218.0,0.08560121]
["bitfinex","BTCUSD",1767402697485,0.01108377,90222.0,90216.0,0.09668571]
["bitfinex","BTCUSD",1767402697713,0.01108389,90221.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402698069,0.01108401,90220.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402698767,0.01108389,90221.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402698997,0.01108,90220.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402699194,0.02216401,90220.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402699397,0.01108,90220.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402699646,0.02216401,90220.0,90216.0,0.08560121]
["bitfinex","BTCUSD",1767402699949,0.04182141,90219.0,90213.0,0.04685728]
["bitfinex","BTCUSD",1767402700340,0.04182141,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402700523,0.04182141,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402700725,0.02216401,90220.0,90213.0,0.05794215]
["bitfinex","BTCUSD",1767402700922,0.01108,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402701240,0.02216401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402701412,0.01108,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402702165,0.01108377,90222.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402702391,0.01108,90221.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402702723,0.01108,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402702936,0.01108,90221.0,90218.0,0.08560121]
["bitfinex","BTCUSD",1767402703974,0.00845178,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402704154,0.02216389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402704483,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402704834,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402705025,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402705144,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402706121,0.01108377,90222.0,90219.0,0.000999]
["bitfinex","BTCUSD",1767402706262,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402706694,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402707077,0.01108,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402707078,0.01108,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402708645,0.01108,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402709158,0.01108,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402709556,0.06669867,90228.0,90226.0,0.08560121]
["bitfinex","BTCUSD",1767402709703,0.01108,90227.0,90226.0,0.08560121]
["bitfinex","BTCUSD",1767402709898,0.02216315,90227.0,90226.0,0.08560121]
["bitfinex","BTCUSD",1767402711059,0.01108,90227.0,90226.0,0.08560121]
["bitfinex","BTCUSD",1767402712047,0.010081,90227.0,90224.0,0.08560121]
["bitfinex","BTCUSD",1767402712246,0.01128303,90228.0,90227.0,0.08560121]
["bitfinex","BTCUSD",1767402712446,0.01128303,90228.0,90224.0,0.08560121]
["bitfinex","BTCUSD",1767402712447,0.01108,90228.0,90224.0,0.08560121]
["bitfinex","BTCUSD",1767402713058,0.01108291,90229.0,90224.0,0.08560121]
["bitfinex","BTCUSD",1767402713255,0.01108,90227.0,90224.0,0.08560121]
["bitfinex","BTCUSD",1767402714659,0.05541332,90231.0,90230.0,0.05294341]
["bitfinex","BTCUSD",1767402714982,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402715333,0.01108,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402715535,0.02216303,90228.0,90222.0,0.08560121]
["bitfinex","BTCUSD",1767402715737,0.01108327,90226.0,90222.0,0.08560121]
["bitfinex","BTCUSD",1767402716181,0.000999,90222.0,90219.0,0.08560121]
["bitfinex","BTCUSD",1767402716355,0.000999,90222.0,90219.0,0.09668534]
["bitfinex","BTCUSD",1767402716551,0.01108,90224.0,90219.0,0.15210586]
["bitfinex","BTCUSD",1767402716736,0.01108,90224.0,90220.0,0.09668522]
["bitfinex","BTCUSD",1767402716937,0.02216352,90224.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402717135,0.01108,90224.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402717334,0.01108,90224.0,90220.0,0.09668522]
["bitfinex","BTCUSD",1767402717675,0.02216352,90224.0,90220.0,0.08560121]
["bitfinex","BTCUSD",1767402718236,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402718437,0.07758118,90224.0,90218.0,0.08560121]
["bitfinex","BTCUSD",1767402718666,0.000999,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402718809,0.000999,90218.0,90210.0,0.40053361]
["bitfinex","BTCUSD",1767402719238,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767402719392,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402719600,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402719997,0.01108426,90218.0,90213.0,0.07961558]
["bitfinex","BTCUSD",1767402720255,0.01108413,90219.0,90213.0,0.09070045]
["bitfinex","BTCUSD",1767402720427,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402721076,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402721216,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402721427,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402721632,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402721832,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402722035,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402722240,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402722693,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402722887,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402723084,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402723286,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402723527,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402723816,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402723999,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402724521,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402725136,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402725284,0.06650378,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402725486,0.06650378,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402725681,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402726126,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402727195,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402727430,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402727997,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402728202,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402728550,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402728978,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402729165,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402729391,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402729734,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402729934,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402730700,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402731031,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402731207,0.066503,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402731971,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402732595,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402732815,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402733021,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402733231,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402733588,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402733804,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402734353,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402734514,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402735052,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402737786,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402737988,0.01108389,90221.0,90214.0,0.06650801]
["bitfinex","BTCUSD",1767402738871,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402739070,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402741174,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402741519,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402742077,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402742276,0.06650242,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402742277,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402743097,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402743294,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402743295,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402745561,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402746419,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402746753,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402747056,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402747366,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402748874,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402750675,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402750876,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402751676,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402752050,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402752648,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402752847,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402753067,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402753586,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402753783,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402753987,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402755226,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402756061,0.01108364,90223.0,90217.0,0.06650579]
["bitfinex","BTCUSD",1767402756062,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402756198,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402758017,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402758534,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402758885,0.01108389,90221.0,90216.0,0.06650652]
["bitfinex","BTCUSD",1767402759299,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402759503,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402760121,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402760393,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402760595,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402760796,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402760917,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402761117,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402761596,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402761804,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402761962,0.06650229,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402762168,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402762370,0.06650229,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402762533,0.06650229,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402762733,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402763198,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402763400,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402763999,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402764243,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402764583,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402764782,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402764958,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402765613,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402765879,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402766100,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402766297,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402766501,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402766720,0.06650301,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402767528,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402768001,0.01108,90225.0,90217.0,0.06650577]
["bitfinex","BTCUSD",1767402768169,0.01108,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402768371,0.0221634,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402768547,0.0221634,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402768954,0.01108,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402769472,0.0221634,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402770555,0.01108,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767402770765,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402774432,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402775126,0.0110834,90225.0,90218.0,0.06650503]
["bitfinex","BTCUSD",1767402775335,0.07114027,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402776446,0.07114027,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402776591,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402776788,0.02216327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402777753,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402778109,0.01108,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402778309,0.01108,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402778624,0.02216327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402779863,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402780063,0.01108,90226.0,90221.0,0.0665033]
["bitfinex","BTCUSD",1767402780266,0.08218074,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402780403,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767402780618,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402780858,0.01108,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402781013,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402781218,0.01108,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402781419,0.02216327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402781657,0.0110834,90225.0,90219.0,0.06650439]
["bitfinex","BTCUSD",1767402781878,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402782072,0.0110834,90225.0,90216.0,0.06650704]
["bitfinex","BTCUSD",1767402782073,0.000999,90219.0,90216.0,0.06650704]
["bitfinex","BTCUSD",1767402782220,0.06044172,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402782422,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402782774,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402783784,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402783986,0.01108377,90222.0,90216.0,0.06650704]
["bitfinex","BTCUSD",1767402784316,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402784660,0.01144336,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402785879,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402786262,0.000999,90218.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402786650,0.000999,90218.0,90216.0,0.06650653]
["bitfinex","BTCUSD",1767402786924,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402787337,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402787829,0.000999,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402787977,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402788341,0.01144336,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402788753,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402789318,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402789555,0.01108364,90223.0,90216.0,0.0665067]
["bitfinex","BTCUSD",1767402790151,0.06686132,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402790489,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402791610,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402791924,0.000999,90218.0,90215.0,0.06650731]
["bitfinex","BTCUSD",1767402792143,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402792459,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402793005,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402793355,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402793568,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402793895,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402794388,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402794881,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402795088,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402795290,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402796302,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402796734,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402796938,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402797189,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402797402,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402797772,0.01108377,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402797975,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402798616,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402798906,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402799147,0.01108413,90219.0,90213.0,0.06650886]
["bitfinex","BTCUSD",1767402799350,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402799762,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402799763,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402799974,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402800176,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402800376,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402800568,0.000999,90216.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402800743,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402800949,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402801149,0.01108389,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402801331,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402801538,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402802053,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402802528,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402802963,0.01108389,90221.0,90215.0,0.05542315]
["bitfinex","BTCUSD",1767402803128,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402803338,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402803536,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402803959,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402804186,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402804799,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402805009,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402805144,0.01108401,90220.0,90214.0,0.06650848]
["bitfinex","BTCUSD",1767402805145,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402805484,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402805634,0.06650048,90225.0,90216.0,0.06650704]
["bitfinex","BTCUSD",1767402805865,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402806228,0.01144336,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402806769,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402807603,0.00035984,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402807993,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402808543,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402808689,0.00035984,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402808891,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402809092,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402811294,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402811425,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402811645,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402812388,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402812610,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402812785,0.00035984,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767402813000,0.00035984,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767402814255,0.00035984,90224.0,90221.0,0.06650297]
["bitfinex","BTCUSD",1767402814521,0.01108254,90232.0,90229.0,0.06649721]
["bitfinex","BTCUSD",1767402814522,0.01108,90232.0,90229.0,0.06649721]
["bitfinex","BTCUSD",1767402814725,0.01039365,90231.0,90229.0,0.06649721]
["bitfinex","BTCUSD",1767402814894,0.01108,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767402815452,0.000999,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402815656,0.00110689,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402815902,0.00010789,90229.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402816150,0.00010789,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402816317,0.00010789,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402816495,0.000999,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402816873,0.0111908,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402817116,0.0111908,90229.0,90221.0,0.0554191]
["bitfinex","BTCUSD",1767402817117,0.01108303,90228.0,90221.0,0.0554191]
["bitfinex","BTCUSD",1767402817951,0.05552258,90229.0,90211.0,0.05542561]
["bitfinex","BTCUSD",1767402817952,0.01108413,90219.0,90211.0,0.05542561]
["bitfinex","BTCUSD",1767402818146,0.01108413,90219.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767402818147,0.05888773,90220.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767402818585,0.01108389,90221.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767402818888,0.01108377,90222.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767402819107,0.01108389,90221.0,90216.0,0.0211655]
["bitfinex","BTCUSD",1767402819233,0.01108389,90221.0,90216.0,0.02112137]
["bitfinex","BTCUSD",1767402819878,0.01108389,90221.0,90216.0,0.01003687]
["bitfinex","BTCUSD",1767402820293,0.01108377,90222.0,90216.0,0.02112137]
["bitfinex","BTCUSD",1767402820721,0.01108389,90221.0,90216.0,0.01003687]
["bitfinex","BTCUSD",1767402820934,0.01108413,90219.0,90216.0,0.01003687]
["bitfinex","BTCUSD",1767402821153,0.01108401,90220.0,90216.0,0.01003687]
["bitfinex","BTCUSD",1767402822236,0.01108401,90220.0,90216.0,0.00174147]
["bitfinex","BTCUSD",1767402822840,0.01108401,90220.0,90213.0,0.0665091]
["bitfinex","BTCUSD",1767402822841,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767402823094,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402823296,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402824213,0.01108426,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402824607,0.01108401,90220.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402824608,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402825403,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402825752,0.01108413,90219.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402826938,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402827402,0.06650522,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402827611,0.01108426,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402828030,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402828452,0.01108426,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402828667,0.01108413,90219.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402829540,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402829735,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402829860,0.01108413,90219.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402830073,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402830713,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402831094,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402831333,0.01108413,90219.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402831934,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402832232,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402832441,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402832617,0.01108426,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402832782,0.01108413,90219.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402833642,0.06997162,90221.0,90214.0,0.07758844]
["bitfinex","BTCUSD",1767402834159,0.06997162,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402834359,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402834668,0.06997162,90221.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402834845,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767402835045,0.06997162,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402835470,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402835749,0.01108377,90222.0,90221.0,0.000999]
["bitfinex","BTCUSD",1767402836097,0.05899562,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402836406,0.05899562,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402836608,0.05899562,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402836809,0.07007853,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402837203,0.05899562,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402837399,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402837400,0.01108,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402837610,0.01113178,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402837810,5.178e-05,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402838668,5.178e-05,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402838868,5.178e-05,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402839535,5.178e-05,90230.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402839536,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402839736,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402840067,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402840468,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402841367,0.01108438,90217.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402841537,0.06573294,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402841734,0.01108426,90218.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402842360,0.01108413,90219.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767402842961,0.01108413,90219.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402843731,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402843931,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402844178,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402844650,0.01108426,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402845199,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402845544,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402845790,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402846022,0.01108401,90220.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402846203,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402848113,0.01108426,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402848477,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402849219,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402849429,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402849615,0.01108401,90220.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402850617,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402850763,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402851663,0.01108389,90221.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402851780,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402851979,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402853145,0.01108413,90219.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402853893,0.01108401,90220.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402854205,0.01108426,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402854755,0.0110408,90220.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402854952,0.01108413,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402855652,0.01104273,90219.0,90214.0,0.02116575]
["bitfinex","BTCUSD",1767402856019,0.01108426,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402857239,0.01104163,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402857767,0.01099985,90218.0,90214.0,0.010081]
["bitfinex","BTCUSD",1767402857930,0.05464868,90223.0,90218.0,0.01208326]
["bitfinex","BTCUSD",1767402858132,0.05464868,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767402858329,0.05470046,90230.0,90221.0,0.05541909]
["bitfinex","BTCUSD",1767402858584,0.05464868,90229.0,90220.0,0.40054709]
["bitfinex","BTCUSD",1767402858788,0.05464868,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402859648,0.05460701,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402860104,0.05460701,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402860308,0.05360801,90229.0,90226.0,0.06649943]
["bitfinex","BTCUSD",1767402860608,0.05360801,90229.0,90227.0,0.05541525]
["bitfinex","BTCUSD",1767402861456,0.05360801,90229.0,90226.0,0.06649943]
["bitfinex","BTCUSD",1767402861858,5.178e-05,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402862519,0.05470046,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402864986,0.05470046,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402865183,0.000999,90226.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402865613,0.06578324,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402865991,0.05470046,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402866198,0.01108291,90229.0,90222.0,0.06650249]
["bitfinex","BTCUSD",1767402866400,0.05464868,90228.0,90222.0,0.06650249]
["bitfinex","BTCUSD",1767402866712,0.05464868,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402867339,0.05464868,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402867926,0.05464868,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402871181,0.05479013,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402871679,0.06587291,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402871880,0.01113456,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402872042,0.05479013,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402873069,0.05479013,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402873248,0.05479013,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402874349,0.05549013,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402875952,0.00075178,90230.0,90227.0,0.06649862]
["bitfinex","BTCUSD",1767402876262,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402876427,0.02393446,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402876608,0.02393446,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402876810,0.01148229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402877011,0.03501687,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402877249,0.02393446,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402877947,0.02368746,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402878153,0.0004,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402879245,0.01148229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767402879441,0.0004,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402879649,0.0004,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402880098,0.0004,90234.0,90232.0,0.05541271]
["bitfinex","BTCUSD",1767402880278,0.00035627,90234.0,90232.0,0.05541271]
["bitfinex","BTCUSD",1767402880489,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402881647,0.00035627,90234.0,90231.0,0.0664956]
["bitfinex","BTCUSD",1767402882897,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402885202,0.00035627,90234.0,90231.0,0.06649548]
["bitfinex","BTCUSD",1767402885625,0.00035627,90234.0,90231.0,0.06649556]
["bitfinex","BTCUSD",1767402886407,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402887147,0.00035627,90234.0,90231.0,0.01008366]
["bitfinex","BTCUSD",1767402888152,0.00035627,90234.0,90230.0,0.05541394]
["bitfinex","BTCUSD",1767402888527,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402888724,0.00035627,90234.0,90230.0,0.06649672]
["bitfinex","BTCUSD",1767402888974,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402889728,0.00035627,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402890125,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402890676,0.00035627,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402890833,0.00035627,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402891480,0.00031325,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402891888,2.5e-07,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402892049,0.00035882,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402894802,0.000313,90232.0,90230.0,0.06649617]
["bitfinex","BTCUSD",1767402895106,0.01144099,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402895370,0.00035882,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402895743,0.01144099,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402895910,0.000313,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402896109,0.01144099,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402896944,0.00035882,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402897733,0.00035882,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402898673,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402900547,8.2e-07,90235.0,90233.0,0.05541173]
["bitfinex","BTCUSD",1767402901738,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402903014,8.2e-07,90235.0,90232.0,0.01041154]
["bitfinex","BTCUSD",1767402903220,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402903518,0.05316048,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402904459,5.561e-05,90234.0,90231.0,0.06649548]
["bitfinex","BTCUSD",1767402904663,5.561e-05,90234.0,90232.0,0.05541231]
["bitfinex","BTCUSD",1767402904664,6.1e-07,90234.0,90232.0,0.05541231]
["bitfinex","BTCUSD",1767402905798,6.1e-07,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767402905799,0.01113754,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402906006,0.0110829,90234.0,90227.0,0.06649893]
["bitfinex","BTCUSD",1767402906380,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402906593,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402906801,0.0110829,90234.0,90227.0,0.06644393]
["bitfinex","BTCUSD",1767402907003,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402907464,0.0110829,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767402907791,0.0110829,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767402908445,6.1e-07,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767402909258,6.1e-07,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402910250,6.1e-07,90234.0,90231.0,0.06649553]
["bitfinex","BTCUSD",1767402912557,6.1e-07,90234.0,90232.0,0.05541228]
["bitfinex","BTCUSD",1767402919009,6.1e-07,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402919231,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402919812,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402921135,8.2e-07,90235.0,90231.0,0.06649548]
["bitfinex","BTCUSD",1767402922472,8.2e-07,90235.0,90232.0,0.0554123]
["bitfinex","BTCUSD",1767402922856,8.2e-07,90235.0,90232.0,0.06649484]
["bitfinex","BTCUSD",1767402923485,8.2e-07,90235.0,90231.0,0.06649548]
["bitfinex","BTCUSD",1767402923486,8.2e-07,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402923662,0.01108299,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767402924067,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402925394,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402925894,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402926162,8.2e-07,90235.0,90232.0,0.06649491]
["bitfinex","BTCUSD",1767402926834,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402927035,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402927508,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402927710,8.2e-07,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767402928211,8.2e-07,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767402928212,0.01108241,90233.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767402928414,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402928710,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402929075,0.06649423,90235.0,90227.0,0.06649866]
["bitfinex","BTCUSD",1767402929282,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402929691,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767402929893,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767402930447,0.01108266,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767402930653,0.01108266,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402930966,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767402931099,0.01108377,90222.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767402931443,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402931591,0.01108352,90224.0,90220.0,0.000999]
["bitfinex","BTCUSD",1767402931796,0.01108352,90224.0,90215.0,0.06650726]
["bitfinex","BTCUSD",1767402931797,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402932220,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402932417,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402932646,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402932793,0.01104193,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402933001,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402933468,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402933905,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402934522,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402934730,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402936129,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402937141,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402937142,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402937716,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402939071,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402939283,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402939438,0.01108389,90221.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402939801,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402940478,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402941242,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767402941445,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402941840,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402943351,0.05957183,90220.0,90210.0,0.06651137]
["bitfinex","BTCUSD",1767402943551,0.05957183,90220.0,90198.0,0.09281585]
["bitfinex","BTCUSD",1767402943552,0.01108622,90202.0,90198.0,0.0444708]
["bitfinex","BTCUSD",1767402943753,0.01108549,90208.0,90198.0,0.00051064]
["bitfinex","BTCUSD",1767402943754,0.0554329,90200.0,90198.0,0.00051064]
["bitfinex","BTCUSD",1767402944028,0.05543508,90196.0,90191.0,0.04834505]
["bitfinex","BTCUSD",1767402944234,0.01108708,90195.0,90191.0,0.04845294]
["bitfinex","BTCUSD",1767402944450,0.01108696,90196.0,90195.0,0.000999]
["bitfinex","BTCUSD",1767402944898,0.01108758,90191.0,90186.0,0.04834505]
["bitfinex","BTCUSD",1767402945099,0.0110877,90190.0,90186.0,0.05946893]
["bitfinex","BTCUSD",1767402945297,0.01108758,90191.0,90186.0,0.05946893]
["bitfinex","BTCUSD",1767402945461,0.01108745,90192.0,90186.0,0.05946893]
["bitfinex","BTCUSD",1767402945661,0.01108733,90193.0,90186.0,0.07055712]
["bitfinex","BTCUSD",1767402946158,0.01108745,90192.0,90187.0,0.05943312]
["bitfinex","BTCUSD",1767402946364,0.01108733,90193.0,90187.0,0.05943312]
["bitfinex","BTCUSD",1767402946605,0.01108721,90194.0,90187.0,0.11487298]
["bitfinex","BTCUSD",1767402946782,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402946978,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767402948088,0.01108733,90193.0,90188.0,0.04834505]
["bitfinex","BTCUSD",1767402948268,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402948485,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402948919,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402949377,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402950331,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402950750,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402951150,0.01108745,90192.0,90186.0,0.05947712]
["bitfinex","BTCUSD",1767402951374,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402951746,0.01108745,90192.0,90186.0,0.05947712]
["bitfinex","BTCUSD",1767402951747,0.01108758,90191.0,90186.0,0.04838893]
["bitfinex","BTCUSD",1767402952076,0.01108745,90192.0,90186.0,0.01113207]
["bitfinex","BTCUSD",1767402952278,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402952495,0.01108733,90193.0,90186.0,0.01113207]
["bitfinex","BTCUSD",1767402952695,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402953039,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402953252,0.01108745,90192.0,90186.0,0.01113207]
["bitfinex","BTCUSD",1767402953483,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402953683,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402953831,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402954461,0.01108758,90191.0,90186.0,0.05947712]
["bitfinex","BTCUSD",1767402954662,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402954663,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402956003,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767402956495,0.06652376,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402956496,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402956701,0.01108721,90194.0,90191.0,0.000999]
["bitfinex","BTCUSD",1767402956921,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402957065,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402958220,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767402958626,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402959187,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767402959368,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402959822,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767402959976,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402961348,0.01108745,90192.0,90187.0,0.06159494]
["bitfinex","BTCUSD",1767402961702,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767402962066,0.01108684,90197.0,90193.0,0.000999]
["bitfinex","BTCUSD",1767402962337,0.01108635,90201.0,90197.0,0.0513059]
["bitfinex","BTCUSD",1767402962515,0.01108622,90202.0,90197.0,0.05050687]
["bitfinex","BTCUSD",1767402962683,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767402962886,0.0221661,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402963203,0.0221661,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767402963355,0.0221661,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402964136,0.0221661,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767402964566,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767402964772,0.0221661,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402965699,0.01108,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402966511,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402966859,0.0221661,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767402967253,0.01108,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767402967465,0.01108,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767402970104,0.01108,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767402970305,0.010281,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767402971675,0.04682667,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767402971881,0.010281,90203.0,90202.0,0.05050687]
["bitfinex","BTCUSD",1767402972080,0.01108708,90204.0,90203.0,0.05050687]
["bitfinex","BTCUSD",1767402972232,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767402972432,0.01108708,90208.0,90205.0,0.06159272]
["bitfinex","BTCUSD",1767402972637,0.02216512,90211.0,90205.0,0.05050687]
["bitfinex","BTCUSD",1767402972638,0.01108524,90210.0,90205.0,0.05050687]
["bitfinex","BTCUSD",1767402973058,0.03325036,90210.0,90205.0,0.06159272]
["bitfinex","BTCUSD",1767402973220,0.03325036,90210.0,90205.0,0.06102543]
["bitfinex","BTCUSD",1767402973627,0.03325036,90210.0,90205.0,0.04993958]
["bitfinex","BTCUSD",1767402974432,0.03325036,90210.0,90205.0,0.06102543]
["bitfinex","BTCUSD",1767402974656,0.02216512,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767402974899,0.02216512,90210.0,90205.0,0.06102543]
["bitfinex","BTCUSD",1767402975490,0.02216512,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767402975698,0.02216512,90210.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402975875,0.03325036,90210.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402976085,0.02216512,90210.0,90206.0,0.0615926]
["bitfinex","BTCUSD",1767402976288,0.02216512,90210.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402976491,0.02216512,90210.0,90206.0,0.0615926]
["bitfinex","BTCUSD",1767402976837,0.02216512,90210.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402977040,0.02216512,90210.0,90206.0,0.0615926]
["bitfinex","BTCUSD",1767402977478,0.02216512,90211.0,90206.0,0.0615926]
["bitfinex","BTCUSD",1767402977661,0.02216512,90211.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402977901,0.000999,90206.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402978131,0.07759087,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767402978132,0.01108499,90212.0,90209.0,0.05040689]
["bitfinex","BTCUSD",1767402978369,0.01108499,90212.0,90211.0,0.05050687]
["bitfinex","BTCUSD",1767402978632,0.01108499,90212.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402978883,0.01108524,90210.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402979342,0.02216512,90211.0,90206.0,0.05050687]
["bitfinex","BTCUSD",1767402979816,0.01108,90211.0,90206.0,0.0615926]
["bitfinex","BTCUSD",1767402980035,0.01108,90211.0,90208.0,0.05050687]
["bitfinex","BTCUSD",1767402980477,0.01108,90211.0,90208.0,0.06159236]
["bitfinex","BTCUSD",1767402980709,0.010081,90211.0,90208.0,0.06159236]
["bitfinex","BTCUSD",1767402981431,0.01108,90211.0,90209.0,0.06159223]
["bitfinex","BTCUSD",1767402981631,0.01108,90211.0,90209.0,0.05050687]
["bitfinex","BTCUSD",1767402986679,0.0665031,90222.0,90214.0,0.06650817]
["bitfinex","BTCUSD",1767402986914,0.05646435,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402987202,0.03499853,90220.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402987403,0.02216401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402987777,0.02252362,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402987952,0.00035961,90220.0,90217.0,0.04812114]
["bitfinex","BTCUSD",1767402988139,0.00035961,90220.0,90217.0,0.05920552]
["bitfinex","BTCUSD",1767402988353,0.00035961,90220.0,90217.0,0.05835478]
["bitfinex","BTCUSD",1767402988550,0.01108364,90223.0,90217.0,0.05835478]
["bitfinex","BTCUSD",1767402988551,0.01108364,90223.0,90218.0,0.0592054]
["bitfinex","BTCUSD",1767402988751,0.01113145,90223.0,90218.0,0.0592054]
["bitfinex","BTCUSD",1767402989009,0.000999,90218.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402989243,0.000999,90218.0,90215.0,0.05920577]
["bitfinex","BTCUSD",1767402989376,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402989584,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767402990188,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402991296,0.01113145,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767402991507,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402991834,0.01108389,90221.0,90216.0,0.06203014]
["bitfinex","BTCUSD",1767402992572,0.01108389,90221.0,90216.0,0.05094564]
["bitfinex","BTCUSD",1767402992701,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402992903,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402993428,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767402993989,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767402994193,0.000999,90215.0,90214.0,0.05094564]
["bitfinex","BTCUSD",1767402994435,0.01108413,90219.0,90214.0,0.06203039]
["bitfinex","BTCUSD",1767402995052,0.01108401,90220.0,90214.0,0.06203039]
["bitfinex","BTCUSD",1767402995258,0.01108413,90219.0,90214.0,0.06203039]
["bitfinex","BTCUSD",1767402996396,0.01108426,90218.0,90214.0,0.05094564]
["bitfinex","BTCUSD",1767402996623,0.01108438,90217.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767402996901,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767402997464,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767402997684,0.0110845,90216.0,90210.0,0.06203088]
["bitfinex","BTCUSD",1767402997891,0.06650742,90216.0,90210.0,0.05094564]
["bitfinex","BTCUSD",1767402998089,0.06650742,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767402998265,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767402998477,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767402998682,0.01108475,90214.0,90208.0,0.06203113]
["bitfinex","BTCUSD",1767402999221,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767402999388,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767402999772,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403000542,0.0110845,90216.0,90211.0,0.01051792]
["bitfinex","BTCUSD",1767403000677,0.0110845,90216.0,90211.0,0.01047374]
["bitfinex","BTCUSD",1767403000899,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403001658,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767403002360,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403002857,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767403003211,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767403003635,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403003889,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767403003890,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767403004208,0.01108475,90214.0,90209.0,0.062031]
["bitfinex","BTCUSD",1767403004676,0.0110845,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403004821,0.01108475,90214.0,90209.0,0.062031]
["bitfinex","BTCUSD",1767403006171,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403006717,0.0110845,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403007144,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403007846,0.0110845,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403008373,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767403010593,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767403010801,0.01108254,90232.0,90221.0,0.05541888]
["bitfinex","BTCUSD",1767403010968,0.02216241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767403011171,0.01108,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767403011988,8e-07,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767403012609,8e-07,90230.0,90228.0,0.05541517]
["bitfinex","BTCUSD",1767403018950,8e-07,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767403019144,8e-07,90230.0,90227.0,0.0664985]
["bitfinex","BTCUSD",1767403019869,8e-07,90230.0,90227.0,0.06593139]
["bitfinex","BTCUSD",1767403020075,7.885e-05,90229.0,90227.0,0.06593139]
["bitfinex","BTCUSD",1767403020273,7.885e-05,90229.0,90228.0,0.05541465]
["bitfinex","BTCUSD",1767403020474,8.5e-07,90229.0,90228.0,0.05541465]
["bitfinex","BTCUSD",1767403021099,8.5e-07,90229.0,90227.0,0.06593139]
["bitfinex","BTCUSD",1767403021437,0.000228,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767403021609,8.5e-07,90229.0,90224.0,0.01060716]
["bitfinex","BTCUSD",1767403021793,8.5e-07,90229.0,90225.0,0.05541701]
["bitfinex","BTCUSD",1767403021992,0.10339829,90236.0,90224.0,0.01060716]
["bitfinex","BTCUSD",1767403021993,8.2e-07,90235.0,90233.0,0.05541163]
["bitfinex","BTCUSD",1767403023256,8.2e-07,90235.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767403023257,0.01108364,90223.0,90210.0,0.05542582]
["bitfinex","BTCUSD",1767403023456,0.01108426,90218.0,90210.0,0.01144485]
["bitfinex","BTCUSD",1767403023661,0.01108475,90214.0,90210.0,0.00035961]
["bitfinex","BTCUSD",1767403024149,0.01108463,90215.0,90210.0,0.01144485]
["bitfinex","BTCUSD",1767403024282,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767403024484,0.000228,90211.0,90210.0,0.00035961]
["bitfinex","BTCUSD",1767403024707,0.01108438,90217.0,90210.0,0.00035961]
["bitfinex","BTCUSD",1767403024708,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767403024929,0.0110845,90216.0,90210.0,0.01144485]
["bitfinex","BTCUSD",1767403025106,0.01108487,90213.0,90210.0,0.00035961]
["bitfinex","BTCUSD",1767403025512,0.01108487,90213.0,90210.0,0.00013161]
["bitfinex","BTCUSD",1767403025715,0.06650973,90213.0,90210.0,0.00013161]
["bitfinex","BTCUSD",1767403026489,0.01108487,90213.0,90210.0,0.00013161]
["bitfinex","BTCUSD",1767403026829,0.06650962,90213.0,90210.0,0.00013161]
["bitfinex","BTCUSD",1767403027028,0.06650962,90213.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403028268,0.01108487,90213.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403029022,0.05542499,90212.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403042908,0.05442599,90212.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403050656,0.01108487,90213.0,90210.0,0.04998574]
["bitfinex","BTCUSD",1767403051171,0.06650963,90213.0,90210.0,0.04998574]
["bitfinex","BTCUSD",1767403051533,0.0221645,90216.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403051738,0.01108,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403051935,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403052134,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403052475,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403052824,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403053019,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767403053751,0.01108413,90219.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403053927,0.01208387,90213.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403054131,0.05542541,90212.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403056249,0.06650933,90213.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403056250,0.01108487,90213.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403062315,0.01108438,90217.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403062543,0.05542561,90211.0,90210.0,1e-08]
["bitfinex","BTCUSD",1767403062736,0.05542561,90211.0,90195.0,0.06652211]
["bitfinex","BTCUSD",1767403062737,0.04611534,90207.0,90195.0,0.06652211]
["bitfinex","BTCUSD",1767403062942,0.04611534,90201.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403063170,0.05720279,90192.0,90189.0,4.388e-05]
["bitfinex","BTCUSD",1767403063449,0.01108807,90187.0,90180.0,0.0001508]
["bitfinex","BTCUSD",1767403063645,0.01108782,90189.0,90180.0,0.0002588]
["bitfinex","BTCUSD",1767403063646,0.01108794,90188.0,90180.0,0.0002588]
["bitfinex","BTCUSD",1767403063883,0.04611534,90188.0,90180.0,0.0002588]
["bitfinex","BTCUSD",1767403064084,0.04611534,90188.0,90180.0,0.01134773]
["bitfinex","BTCUSD",1767403064284,0.04611534,90186.0,90180.0,0.0002588]
["bitfinex","BTCUSD",1767403064416,0.04611534,90186.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403064417,0.05720353,90186.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403064618,0.04611534,90186.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403064822,0.04611534,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403065017,0.0572039,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403066134,0.04611534,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403066305,0.0572039,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403069264,0.0567959,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403069464,0.04570734,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403070858,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403072375,0.01108844,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403072572,0.01108856,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403072821,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403073181,0.01108856,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403073403,0.01108844,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403074574,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403075330,0.0572039,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403075529,0.04611534,90181.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403076084,0.0572039,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403076815,0.04611534,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403077016,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403078309,0.01108844,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403079661,0.01108856,90183.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403079839,0.01108844,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403080240,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403080455,0.01108844,90184.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403080623,0.05720365,90185.0,90180.0,8e-07]
["bitfinex","BTCUSD",1767403080823,0.05720365,90185.0,90176.0,0.01104607]
["bitfinex","BTCUSD",1767403081077,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403081426,0.01108856,90183.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403081626,0.01108868,90182.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403081820,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403081821,0.01108856,90183.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403082577,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403082983,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403083392,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403083769,0.01108893,90180.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403083989,0.01108905,90179.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403084391,0.01108856,90183.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403085075,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403085790,0.11275312,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403085957,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403086156,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403086978,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403087201,0.01108868,90182.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403087375,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403088222,0.01108856,90183.0,90174.0,0.01157899]
["bitfinex","BTCUSD",1767403089420,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403090330,0.01108881,90181.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403090550,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403091302,0.01108881,90181.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403092825,0.01108905,90179.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403094053,0.01108917,90178.0,90174.0,3.2e-07]
["bitfinex","BTCUSD",1767403094387,0.0110893,90177.0,90174.0,3.2e-07]
["bitfinex","BTCUSD",1767403094664,0.04669299,90175.0,90174.0,3.2e-07]
["bitfinex","BTCUSD",1767403095027,0.05544712,90176.0,90174.0,3.2e-07]
["bitfinex","BTCUSD",1767403096076,0.05544712,90176.0,90163.0,0.01112]
["bitfinex","BTCUSD",1767403096077,0.06653923,90173.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403096253,0.01108991,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403096423,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403096619,0.01108991,90172.0,90163.0,0.02216721]
["bitfinex","BTCUSD",1767403096828,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403097271,0.01108979,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403097446,0.01108991,90172.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403097662,0.01108979,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403097826,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403098357,0.01108967,90174.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403098679,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403099097,0.06653776,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767403099098,0.01108954,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767403099450,0.01108967,90174.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403099667,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403100202,0.01108954,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767403100402,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403101820,0.01108967,90174.0,90163.0,0.07762176]
["bitfinex","BTCUSD",1767403101821,0.01108979,90173.0,90163.0,0.02216721]
["bitfinex","BTCUSD",1767403102025,0.01108991,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403102249,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403102546,0.01108979,90173.0,90163.0,0.02216721]
["bitfinex","BTCUSD",1767403102891,0.01108979,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403103288,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767403103855,0.01108954,90175.0,90163.0,0.0776219]
["bitfinex","BTCUSD",1767403103856,0.00051,90165.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403104130,0.01109028,90169.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403104476,0.01109004,90171.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403104788,0.01109004,90171.0,90163.0,0.02216721]
["bitfinex","BTCUSD",1767403105195,0.01109004,90171.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403105603,0.01109016,90170.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403106007,0.0110904,90168.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403106188,0.01109028,90169.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403106631,0.01109016,90170.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403106862,0.01109028,90169.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403107345,0.01109016,90170.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403108322,0.01109004,90171.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403108523,0.01109028,90169.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403108938,0.01109016,90170.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403111890,0.01109004,90171.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403112581,0.01109016,90170.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403112745,0.01109004,90171.0,90163.0,0.01107619]
["bitfinex","BTCUSD",1767403113080,0.01109028,90169.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403113587,0.0110904,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403113808,0.01109053,90167.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403113971,0.0110904,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403114383,0.06654133,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403114384,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403114749,0.01109016,90170.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403115098,0.01109004,90171.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403115306,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403116169,0.01109028,90169.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403116385,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403116598,0.01109016,90170.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403116796,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403117168,0.01109028,90169.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403117778,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403117981,0.01109016,90170.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403118181,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403118395,0.0110904,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403118580,0.01109065,90166.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403118784,0.01109053,90167.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403119186,0.06654294,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403119617,0.01109028,90169.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403119914,0.0110904,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403120116,0.01109028,90169.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403120317,0.01112,90172.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403120564,0.02220991,90172.0,90169.0,0.000489]
["bitfinex","BTCUSD",1767403120764,0.02220991,90172.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403120907,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403121542,0.01112,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403121742,0.01112,90172.0,90167.0,0.06654296]
["bitfinex","BTCUSD",1767403121903,0.0004893,90181.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767403122246,0.0004893,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403122247,0.02269811,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403122404,0.02393849,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403122831,0.02393849,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403123194,0.02393849,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403123554,0.02393849,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403123846,0.02393849,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403124430,0.02393849,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403124627,0.02393849,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403124849,0.02393849,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403125061,0.02269811,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403125939,0.02269811,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403125940,0.0116093,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403126993,0.02269811,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403127894,0.02269811,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403127895,0.0116093,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403128479,0.0116093,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403128960,0.02269811,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403129177,0.0116093,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403130267,0.04645352,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403130472,0.04645352,90180.0,90172.0,0.06653911]
["bitfinex","BTCUSD",1767403130691,0.04645352,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767403131094,0.0116093,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403131298,0.0116093,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403132561,0.02269811,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403132762,0.02269811,90181.0,90173.0,0.05885657]
["bitfinex","BTCUSD",1767403132983,0.0116093,90181.0,90173.0,0.05885657]
["bitfinex","BTCUSD",1767403133151,0.0116093,90181.0,90175.0,0.04776678]
["bitfinex","BTCUSD",1767403137201,0.02395142,90180.0,90175.0,0.04776678]
["bitfinex","BTCUSD",1767403137887,0.02395142,90180.0,90175.0,0.05885632]
["bitfinex","BTCUSD",1767403138089,0.02395142,90180.0,90175.0,0.04776678]
["bitfinex","BTCUSD",1767403140399,0.02395142,90180.0,90175.0,0.05885632]
["bitfinex","BTCUSD",1767403140548,0.02395142,90180.0,90175.0,0.04776678]
["bitfinex","BTCUSD",1767403140756,0.02395142,90179.0,90175.0,0.05885632]
["bitfinex","BTCUSD",1767403140963,0.02395142,90178.0,90175.0,0.04776678]
["bitfinex","BTCUSD",1767403141153,0.02395142,90177.0,90175.0,0.04676778]
["bitfinex","BTCUSD",1767403141409,0.02395142,90176.0,90175.0,0.04676778]
["bitfinex","BTCUSD",1767403141612,0.02395101,90180.0,90176.0,0.05069264]
["bitfinex","BTCUSD",1767403141757,0.02395102,90179.0,90176.0,0.05069264]
["bitfinex","BTCUSD",1767403141956,0.02395102,90179.0,90176.0,0.04969364]
["bitfinex","BTCUSD",1767403142158,0.02269811,90181.0,90176.0,0.04969364]
["bitfinex","BTCUSD",1767403142159,0.02395102,90178.0,90176.0,0.04969364]
["bitfinex","BTCUSD",1767403142394,0.02269811,90181.0,90176.0,0.04969364]
["bitfinex","BTCUSD",1767403142395,0.02395102,90177.0,90176.0,0.04969364]
["bitfinex","BTCUSD",1767403142601,0.02395102,90177.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403142801,0.02395102,90176.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403143067,0.01108893,90180.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403143068,0.02395102,90175.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403143285,0.01108893,90180.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403143480,0.02395106,90179.0,90173.0,0.04969364]
["bitfinex","BTCUSD",1767403143687,0.02395106,90178.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403143917,0.02395106,90177.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403144077,0.02395106,90176.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403144298,0.02395106,90175.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403144497,0.01108905,90179.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403144677,0.02395111,90178.0,90173.0,0.04964952]
["bitfinex","BTCUSD",1767403144884,0.02395111,90178.0,90173.0,0.06073931]
["bitfinex","BTCUSD",1767403145087,0.02395111,90177.0,90173.0,0.06073931]
["bitfinex","BTCUSD",1767403145286,0.02395111,90176.0,90173.0,0.06073931]
["bitfinex","BTCUSD",1767403145505,0.0004893,90181.0,90179.0,0.04969364]
["bitfinex","BTCUSD",1767403145739,0.01112,90180.0,90176.0,0.01208842]
["bitfinex","BTCUSD",1767403146142,0.01112,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403146343,0.01112,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403146522,0.01112,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767403146734,0.010121,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767403147732,0.010121,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403148082,0.010121,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403149099,0.010121,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403149473,0.01119615,90185.0,90178.0,0.04949368]
["bitfinex","BTCUSD",1767403149474,0.00010784,90185.0,90178.0,0.04949368]
["bitfinex","BTCUSD",1767403149697,0.01108745,90192.0,90185.0,0.04969364]
["bitfinex","BTCUSD",1767403149899,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767403149900,6.782e-05,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767403150872,6.782e-05,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403151081,6.782e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403151280,0.000999,90189.0,90187.0,0.11622152]
["bitfinex","BTCUSD",1767403151643,6.782e-05,90192.0,90187.0,0.11622152]
["bitfinex","BTCUSD",1767403152273,6.782e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403152477,6.782e-05,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403152680,0.000999,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403152914,6.782e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403153085,6.782e-05,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403153302,6.782e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403154103,6.782e-05,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403154395,6.782e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403158814,0.01112,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403158980,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403159318,0.01112,90196.0,90191.0,0.01104346]
["bitfinex","BTCUSD",1767403160153,0.01112,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403160493,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403160695,0.000999,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403161112,0.01112,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403161353,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403161701,0.01112,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767403161952,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403162857,0.01112,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767403163152,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403163451,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403163680,0.01112,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767403164266,0.01112,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403164267,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403164516,0.000999,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403164661,0.01112,90196.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403164868,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403165418,0.01112,90196.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403165555,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403167540,0.02220696,90196.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403167685,0.02220696,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403168307,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403169276,0.02220696,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403169625,0.01112,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403169821,0.02220696,90196.0,90189.0,0.0110437]
["bitfinex","BTCUSD",1767403170576,0.01112,90196.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403170785,0.02391057,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403174048,0.02391057,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403174280,0.02391057,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403175524,0.02391057,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403175704,0.02391057,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403177169,0.02391057,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403177375,0.02391057,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403177771,0.02391057,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403178088,0.02391057,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403179219,0.02391057,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767403179428,0.02391057,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767403179584,0.02391057,90193.0,90185.0,0.10325611]
["bitfinex","BTCUSD",1767403179792,0.02391057,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767403180328,0.02391057,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767403180633,0.000999,90187.0,90183.0,0.05890333]
["bitfinex","BTCUSD",1767403180845,0.01114715,90193.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767403181026,0.0110877,90190.0,90180.0,0.06653323]
["bitfinex","BTCUSD",1767403181328,0.01108794,90188.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767403181492,0.01108758,90191.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767403181686,0.023959,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767403181912,0.000999,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403182095,0.000999,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767403182282,0.01108819,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767403182479,0.02395429,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767403182932,0.02395429,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767403183129,0.02395429,90185.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767403183130,0.01108856,90183.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767403183484,0.01108844,90184.0,90176.0,0.02216942]
["bitfinex","BTCUSD",1767403183690,0.06653105,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403183890,0.01108868,90182.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403184100,0.01108856,90183.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767403184414,0.01108856,90183.0,90173.0,0.06653853]
["bitfinex","BTCUSD",1767403184415,0.01108881,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767403184840,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403185203,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403185403,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403185599,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403185807,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767403186289,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403186442,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403186443,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403186661,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767403186864,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403187038,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403187244,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767403187471,0.01108881,90181.0,90172.0,0.00973923]
["bitfinex","BTCUSD",1767403187472,0.01108893,90180.0,90172.0,0.00973923]
["bitfinex","BTCUSD",1767403187684,0.00051,90174.0,90170.0,0.01108]
["bitfinex","BTCUSD",1767403188034,0.0110893,90177.0,90170.0,0.02217016]
["bitfinex","BTCUSD",1767403188243,0.0110893,90177.0,90170.0,0.01108]
["bitfinex","BTCUSD",1767403188451,0.01108905,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403188869,0.0110893,90177.0,90170.0,0.02217016]
["bitfinex","BTCUSD",1767403189080,0.01108942,90176.0,90170.0,0.01108]
["bitfinex","BTCUSD",1767403189287,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403189490,0.01108905,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403190212,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403190652,0.01108905,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403190987,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767403191182,0.01108905,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403191356,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403191738,0.0110893,90177.0,90170.0,0.01108]
["bitfinex","BTCUSD",1767403191963,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767403192183,0.01108917,90178.0,90155.0,0.26619775]
["bitfinex","BTCUSD",1767403192184,0.0110893,90177.0,90167.0,0.04781477]
["bitfinex","BTCUSD",1767403192347,0.06654116,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403192548,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403192782,0.01109016,90170.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403193103,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403193396,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403193618,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403194354,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403194552,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403195207,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403195769,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767403196068,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767403196705,0.01109004,90171.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403196942,0.0110904,90168.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403197518,0.01109016,90170.0,90162.0,0.01124194]
["bitfinex","BTCUSD",1767403197725,0.01109053,90167.0,90162.0,0.0001508]
["bitfinex","BTCUSD",1767403197944,0.0110904,90168.0,90162.0,8e-07]
["bitfinex","BTCUSD",1767403198126,0.01109053,90167.0,90162.0,8e-07]
["bitfinex","BTCUSD",1767403201086,0.011092,90155.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403201283,0.01109151,90159.0,90147.0,0.0451973]
["bitfinex","BTCUSD",1767403201496,0.01109213,90154.0,90147.0,0.0451973]
["bitfinex","BTCUSD",1767403201695,0.01109213,90154.0,90146.0,0.02217311]
["bitfinex","BTCUSD",1767403201893,0.011092,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767403202094,0.011092,90155.0,90146.0,0.02217311]
["bitfinex","BTCUSD",1767403202253,0.01109225,90153.0,90146.0,0.01114782]
["bitfinex","BTCUSD",1767403202681,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767403202904,0.01109213,90154.0,90146.0,0.02224093]
["bitfinex","BTCUSD",1767403203135,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767403203340,0.01109176,90157.0,90154.0,0.000639]
["bitfinex","BTCUSD",1767403203475,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767403204726,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767403204952,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767403205193,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767403205401,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767403205696,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767403205850,0.01109213,90154.0,90146.0,0.06743823]
["bitfinex","BTCUSD",1767403206269,0.01109225,90153.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403206443,0.01109213,90154.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403206651,0.01109213,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767403207272,0.01109213,90154.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403207441,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767403207845,0.01109213,90154.0,90146.0,0.06743823]
["bitfinex","BTCUSD",1767403208048,0.06655258,90155.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403208301,0.01109213,90154.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403208591,0.0110925,90151.0,90146.0,0.05634512]
["bitfinex","BTCUSD",1767403208802,0.0110925,90151.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767403208803,0.01109299,90147.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767403209007,0.05546557,90146.0,90144.0,0.0001508]
["bitfinex","BTCUSD",1767403209364,0.05546557,90146.0,90144.0,1e-08]
["bitfinex","BTCUSD",1767403209564,0.05546557,90146.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403209565,0.06656018,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403210385,0.01109336,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403210582,0.06656063,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403210933,0.05546803,90142.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403211056,0.06656063,90144.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403211927,0.05546789,90143.0,90141.0,0.0004]
["bitfinex","BTCUSD",1767403212107,0.05546927,90140.0,90136.0,0.0002]
["bitfinex","BTCUSD",1767403213796,0.05546927,90140.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403213797,0.01109422,90137.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403213994,0.01109434,90136.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403214241,0.01109422,90137.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403214422,0.01109422,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403215054,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403215587,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767403215790,0.01109446,90135.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403216060,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403216279,0.01109434,90136.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403216479,0.01109459,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403216643,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403216852,0.01109446,90135.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403217051,0.01109459,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403217253,0.01109446,90135.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403217780,0.01109459,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403217986,0.01109446,90135.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403218285,0.01109459,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403218447,0.01109446,90135.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403218650,0.01109422,90137.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403218851,0.06656755,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403219034,0.06656767,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403219229,0.01109446,90135.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403219434,0.01109459,90134.0,90128.0,0.00858744]
["bitfinex","BTCUSD",1767403219681,0.01109446,90135.0,90128.0,0.01968277]
["bitfinex","BTCUSD",1767403219887,0.01109446,90135.0,90134.0,0.000999]
["bitfinex","BTCUSD",1767403220042,0.01109446,90135.0,90128.0,0.00868177]
["bitfinex","BTCUSD",1767403220867,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403221438,0.01109446,90135.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403221664,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403221873,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403222028,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403222231,0.01109446,90135.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403222666,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403223591,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403223877,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403224080,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403224586,0.01109446,90135.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403225192,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403226412,0.01109459,90134.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403226968,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403227171,0.01109459,90134.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403227343,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403227537,0.01109483,90132.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403227809,0.01109471,90133.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403228014,0.01109459,90134.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403228217,0.06656484,90138.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403228218,0.01109471,90133.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403228392,0.05547227,90136.0,90127.0,0.01129545]
["bitfinex","BTCUSD",1767403228574,0.01109483,90132.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403228773,0.01109471,90133.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403229335,0.01109483,90132.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403230035,0.01109496,90131.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403230233,0.01109471,90133.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403230456,0.01109483,90132.0,90127.0,0.04780845]
["bitfinex","BTCUSD",1767403230655,0.01109471,90133.0,90127.0,0.04780845]
["bitfinex","BTCUSD",1767403230780,0.01109483,90132.0,90127.0,0.04780845]
["bitfinex","BTCUSD",1767403230983,0.01109471,90133.0,90127.0,0.04780845]
["bitfinex","BTCUSD",1767403231927,0.22193211,90147.0,90129.0,0.04760845]
["bitfinex","BTCUSD",1767403232082,0.22193211,90147.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403232083,0.03427994,90146.0,90137.0,0.38982336]
["bitfinex","BTCUSD",1767403232286,0.01116474,90147.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767403232287,0.02390462,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767403232526,0.01112,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767403232733,0.02390669,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767403233134,0.01116474,90147.0,90141.0,0.04760845]
["bitfinex","BTCUSD",1767403233344,0.02390653,90146.0,90141.0,0.04760845]
["bitfinex","BTCUSD",1767403233520,0.02390653,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767403233521,0.02390653,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403233722,7.175e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403234138,7.175e-05,90147.0,90142.0,0.04760845]
["bitfinex","BTCUSD",1767403234337,7.175e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403234522,0.0239859,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403235063,0.0239859,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403235631,0.0239859,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403235858,0.0239859,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403236434,0.02391415,90146.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403236665,7.175e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403236869,7.175e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403237249,7.175e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403237443,3.001e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403238357,0.01112,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767403238564,0.01112,90149.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403238731,0.01112,90149.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403238908,0.01112,90149.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403239336,0.01112,90149.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403239742,0.01112,90149.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403239991,0.0110925,90151.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403240208,0.02151388,90150.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403240380,0.01112,90150.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403240589,0.0110925,90151.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403240926,0.02151549,90150.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403241192,0.01112,90150.0,90145.0,0.01120107]
["bitfinex","BTCUSD",1767403241776,0.01112,90150.0,90145.0,0.00010784]
["bitfinex","BTCUSD",1767403242103,0.01112,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403242259,0.01109274,90149.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403242603,0.01109262,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403242823,0.02221262,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403243014,0.01109274,90149.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403243214,0.02221262,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403243445,0.01109274,90149.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403243592,0.02221262,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403244408,0.01112,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403244610,0.01112,90150.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403244993,0.01112,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403245195,0.01109274,90149.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403245396,0.02221262,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403245818,0.01112,90150.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403246225,0.01109225,90153.0,90150.0,0.000107]
["bitfinex","BTCUSD",1767403246428,0.02148778,90152.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403246679,0.01109237,90152.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403247027,0.09647008,90155.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403247230,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403247416,0.02148777,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403247616,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403247831,0.01109237,90152.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403248314,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403248614,0.01109237,90152.0,90145.0,0.01109407]
["bitfinex","BTCUSD",1767403248853,0.0110925,90151.0,90145.0,8.4e-07]
["bitfinex","BTCUSD",1767403249405,0.0110925,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767403249796,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767403250362,0.09647008,90155.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403250363,0.02395082,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403250563,0.02395082,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767403250764,0.02395082,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767403250968,0.02395082,90147.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767403251173,0.02395082,90146.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767403251570,0.0350435,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767403251883,0.06656407,90139.0,90133.0,0.04760845]
["bitfinex","BTCUSD",1767403252067,0.0110941,90138.0,90133.0,0.0476802]
["bitfinex","BTCUSD",1767403252266,0.01109434,90136.0,90133.0,0.0476802]
["bitfinex","BTCUSD",1767403252471,0.01105189,90138.0,90133.0,0.0476802]
["bitfinex","BTCUSD",1767403253488,0.01109422,90137.0,90133.0,0.0476802]
["bitfinex","BTCUSD",1767403254062,0.01109422,90137.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403254063,0.01109483,90132.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767403254303,0.01109508,90130.0,90127.0,0.00029185]
["bitfinex","BTCUSD",1767403254646,0.01109496,90131.0,90127.0,0.00029185]
["bitfinex","BTCUSD",1767403255081,0.01109496,90131.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403255196,0.01109483,90132.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403255396,0.05547341,90134.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403255622,0.01109471,90133.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403255868,0.01109471,90133.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403256294,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403256489,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403256716,0.01109471,90133.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403257137,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403257941,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403260250,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403260755,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403260954,0.01112,90139.0,90135.0,0.000363]
["bitfinex","BTCUSD",1767403261113,0.01112,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767403261315,0.01112,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403261532,0.01109348,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403261735,0.01112,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403261939,0.01107832,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403262150,0.0110936,90142.0,90131.0,0.06656963]
["bitfinex","BTCUSD",1767403262151,0.01109373,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767403262476,0.03506713,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403262613,0.01112,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403262814,0.010757,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403263037,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403263233,0.0350666,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403263483,0.0350666,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403263684,0.01112,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403263899,0.01112,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767403264121,0.01109373,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767403264291,0.01112,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403265261,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403265262,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403265514,0.01112,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403266068,0.01109471,90133.0,90126.0,0.01144637]
["bitfinex","BTCUSD",1767403266277,0.01109483,90132.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403266787,0.01109496,90131.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403267411,0.01109508,90130.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403268829,0.01105228,90131.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403269042,0.01109508,90130.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403271127,0.06657059,90130.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403271749,0.01109508,90130.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403274393,0.01109471,90133.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403274560,0.01109483,90132.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403274765,0.01109483,90132.0,90126.0,0.01144637]
["bitfinex","BTCUSD",1767403275143,0.01109483,90132.0,90126.0,0.0003508]
["bitfinex","BTCUSD",1767403275871,0.06656797,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403275872,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403276072,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403276834,0.01105266,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403277452,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403278443,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403278667,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403278860,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403279025,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403279211,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403279415,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403279617,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403279816,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403280042,0.01109471,90133.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403280369,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403281878,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403282894,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403284339,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403284541,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403289892,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403290408,0.01109471,90133.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403291481,0.06656584,90137.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403291482,0.02221397,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403291689,0.01109434,90136.0,90133.0,0.000999]
["bitfinex","BTCUSD",1767403291826,0.01105137,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403292039,0.02396771,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403292277,0.01109446,90135.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403292460,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403292636,0.01109483,90132.0,90127.0,0.04751497]
["bitfinex","BTCUSD",1767403292841,0.01109471,90133.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403293043,0.01109459,90134.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403293446,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403294072,0.01109459,90134.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403294281,0.06656647,90136.0,90127.0,0.11408753]
["bitfinex","BTCUSD",1767403294511,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403294720,0.01109459,90134.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403295163,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403295425,0.01109471,90133.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403295661,0.01109471,90133.0,90127.0,0.04751497]
["bitfinex","BTCUSD",1767403295898,0.01109459,90134.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403296102,0.01109471,90133.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403296328,0.01109483,90132.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403296530,0.01109471,90133.0,90127.0,8.5e-07]
["bitfinex","BTCUSD",1767403296993,0.01109471,90133.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403298145,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403298450,0.02397282,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403299219,0.03506741,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403299453,0.01109459,90134.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403300894,0.01109446,90135.0,90127.0,0.0110963]
["bitfinex","BTCUSD",1767403301045,0.02397255,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403301236,0.01109434,90136.0,90134.0,0.00089902]
["bitfinex","BTCUSD",1767403301606,0.0239725,90135.0,90134.0,0.00089902]
["bitfinex","BTCUSD",1767403301948,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403302587,0.01109459,90134.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403303003,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403303361,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403303561,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403304019,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403304390,0.01109446,90135.0,90127.0,0.05861042]
["bitfinex","BTCUSD",1767403304608,0.02397233,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403305340,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403305885,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403306302,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403307260,0.02991799,90143.0,88448.0,1.0003944]
["bitfinex","BTCUSD",1767403307261,0.01109557,90126.0,90118.0,0.0004]
["bitfinex","BTCUSD",1767403307388,0.01109557,90126.0,90119.0,0.00050794]
["bitfinex","BTCUSD",1767403307389,0.01109606,90122.0,90119.0,0.00050794]
["bitfinex","BTCUSD",1767403307589,0.02221545,90127.0,90109.0,0.009973]
["bitfinex","BTCUSD",1767403307590,0.01109705,90114.0,90109.0,0.009973]
["bitfinex","BTCUSD",1767403307815,0.0110968,90116.0,90109.0,0.01033328]
["bitfinex","BTCUSD",1767403307975,0.01109668,90117.0,90109.0,0.01033328]
["bitfinex","BTCUSD",1767403308181,0.01109643,90119.0,90117.0,0.000899]
["bitfinex","BTCUSD",1767403308396,0.01109631,90120.0,90117.0,0.000899]
["bitfinex","BTCUSD",1767403308597,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403308835,0.01109631,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403309052,0.01109619,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403309350,0.01109631,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403309716,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403309914,0.01109631,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403310249,0.06657862,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403310908,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403311818,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403312084,0.01109643,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403312233,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403312438,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403312839,0.01109643,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403313257,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403313838,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403314212,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403314755,0.01109619,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403315282,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403315596,0.01109606,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403316230,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403316352,0.01109606,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403316754,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403316954,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403317257,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403317654,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403318924,0.01109606,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403319130,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403319290,0.01109582,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403319485,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403320149,0.01109594,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403320335,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403320496,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403320898,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403321101,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403321503,0.01109619,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403321747,0.01109619,90121.0,88089.0,0.7]
["bitfinex","BTCUSD",1767403321748,0.0110973,90112.0,90109.0,0.01033328]
["bitfinex","BTCUSD",1767403322066,0.0110973,90112.0,90096.0,0.01149927]
["bitfinex","BTCUSD",1767403322067,0.06658874,90106.0,90096.0,0.01149927]
["bitfinex","BTCUSD",1767403322286,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403322498,0.00035983,90106.0,90105.0,0.00079902]
["bitfinex","BTCUSD",1767403322990,0.00035983,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403323389,0.00035983,90106.0,90100.0,0.01149877]
["bitfinex","BTCUSD",1767403323543,0.0002,90103.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403324184,0.00035983,90106.0,90100.0,0.0004]
["bitfinex","BTCUSD",1767403324185,0.01145787,90106.0,90100.0,0.0004]
["bitfinex","BTCUSD",1767403324342,0.01109816,90105.0,90100.0,0.0004]
["bitfinex","BTCUSD",1767403324547,0.01145787,90106.0,90100.0,0.0004]
["bitfinex","BTCUSD",1767403324766,0.00035983,90106.0,90100.0,0.01149877]
["bitfinex","BTCUSD",1767403325866,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403326071,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403326373,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403326554,0.00035983,90106.0,90100.0,0.01149877]
["bitfinex","BTCUSD",1767403327511,0.01145787,90106.0,90100.0,0.0004]
["bitfinex","BTCUSD",1767403327660,0.05585038,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403328015,0.01145787,90106.0,90101.0,0.04971739]
["bitfinex","BTCUSD",1767403328154,0.01145787,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403329620,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403330796,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403331263,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403331468,0.00035983,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403331592,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403332005,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403332209,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403334157,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403334514,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403335599,0.01145787,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403336950,0.01109828,90104.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403338008,0.06659044,90103.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403338969,0.05549306,90102.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403339167,0.01145787,90106.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767403339541,0.05778911,90106.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767403339827,0.05778911,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403340026,0.01145787,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403340188,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403342169,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403342945,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403343287,0.01145787,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403343491,0.01145787,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403344535,0.00035983,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403345247,0.00035983,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403345450,0.01145787,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403345643,0.01145787,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403345848,0.05585009,90106.0,90100.0,0.0002]
["bitfinex","BTCUSD",1767403346049,0.06694813,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403346262,0.01145787,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403346824,0.00035983,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403347001,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403351469,0.00035983,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403351668,0.00035983,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403352029,0.00035983,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403352253,0.000999,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403352454,0.00031743,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403352653,0.01141547,90106.0,90100.0,0.01129877]
["bitfinex","BTCUSD",1767403353288,0.01141547,90106.0,90099.0,0.05569429]
["bitfinex","BTCUSD",1767403354281,0.01109816,90105.0,90099.0,0.06679319]
["bitfinex","BTCUSD",1767403354528,0.05774632,90101.0,90090.0,0.0005508]
["bitfinex","BTCUSD",1767403354648,0.04664767,90092.0,90088.0,0.0002]
["bitfinex","BTCUSD",1767403354848,0.01109964,90093.0,90088.0,0.0002]
["bitfinex","BTCUSD",1767403355061,0.01109976,90092.0,90088.0,0.0002]
["bitfinex","BTCUSD",1767403355374,0.01109976,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767403355375,0.01110148,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767403355548,0.01110148,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767403355549,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767403355752,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403356176,0.02222124,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403356377,0.02222124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403356577,0.01112,90080.0,90074.0,0.01114438]
["bitfinex","BTCUSD",1767403356794,0.01112,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403357107,0.01112,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403357336,0.04664767,90093.0,90084.0,0.01100077]
["bitfinex","BTCUSD",1767403357529,0.02991799,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403357530,0.04664767,90098.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403357735,0.01109927,90096.0,90087.0,0.0666017]
["bitfinex","BTCUSD",1767403357943,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403358109,0.01112,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403358705,0.01112,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403359086,0.01112,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403359284,0.01112,90093.0,90090.0,0.06659974]
["bitfinex","BTCUSD",1767403359483,0.01112,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403359729,0.01112,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403362131,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403362333,0.01112,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403362538,0.01112,90092.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403362737,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403362937,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403363346,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403364027,0.01112,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403364145,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403364548,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403364749,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403365059,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403365702,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403366526,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403366669,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403366873,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403367074,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403367467,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403367986,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403368791,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403369359,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403371106,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403371273,0.01112,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403372001,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403372661,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403373632,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403374346,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403374551,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403374747,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403374954,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403375277,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403375444,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403375640,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403375845,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403376657,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403376856,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403377056,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403377255,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403377485,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403377876,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403378414,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403380728,0.02221939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403381024,0.01109964,90093.0,90086.0,0.05550251]
["bitfinex","BTCUSD",1767403381229,0.01109964,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403381446,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403381972,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403382150,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403382353,0.03504104,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403382567,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403382773,0.02394733,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403383422,0.02394733,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403383627,0.02394733,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403385740,0.02394733,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403385977,0.02394733,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403386236,0.02394733,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403386478,0.02394733,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403386653,0.02394733,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403386994,0.02394733,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403387154,0.02394733,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403387355,0.02394733,90090.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403387577,0.02877611,90098.0,90095.0,0.05911303]
["bitfinex","BTCUSD",1767403387752,0.01112,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403387956,0.01040774,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403388293,0.01112,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403388491,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403388716,0.01112,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403388918,0.010121,90102.0,90099.0,0.06659341]
["bitfinex","BTCUSD",1767403389856,0.010121,90102.0,90099.0,0.06654929]
["bitfinex","BTCUSD",1767403390882,0.010121,90102.0,90099.0,0.01105478]
["bitfinex","BTCUSD",1767403395315,0.0001508,90104.0,90101.0,0.01099867]
["bitfinex","BTCUSD",1767403395514,0.0001508,90104.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1767403395721,0.0001508,90104.0,90101.0,0.01099867]
["bitfinex","BTCUSD",1767403397860,0.01112,90107.0,90104.0,0.05549098]
["bitfinex","BTCUSD",1767403398073,0.01112,90107.0,90105.0,0.01009916]
["bitfinex","BTCUSD",1767403400218,0.01112,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403402205,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403402492,0.01112,90107.0,90100.0,0.05549348]
["bitfinex","BTCUSD",1767403402493,0.01112,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403403121,0.02221791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403403341,0.01112,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403404570,0.01112,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403405039,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403405203,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403405814,0.02221791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403406198,0.02221791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403406789,0.02221791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403406905,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403407109,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403407343,0.01112,90107.0,90101.0,0.06659131]
["bitfinex","BTCUSD",1767403407622,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403407823,0.0115871,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403408100,0.0115871,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403408101,0.04615382,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403408217,0.03503395,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403408421,0.02393628,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403408836,0.02393628,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403409199,0.02221754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403409380,0.03503555,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403409580,0.02393788,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403409960,0.02393788,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403410381,0.02393788,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403410584,0.02221754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403410779,0.02393809,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403411559,0.02393809,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403411772,0.02393809,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403412922,0.02393809,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403413685,0.02393809,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403414388,0.02393809,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403414619,0.02393809,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403415146,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403415292,0.02395044,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403417435,0.02295144,90109.0,90106.0,0.06658818]
["bitfinex","BTCUSD",1767403420665,0.02295144,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403421803,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403421948,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403422147,0.01112,90110.0,90107.0,0.01009891]
["bitfinex","BTCUSD",1767403422486,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403422737,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403424649,0.01112,90110.0,90107.0,0.01105381]
["bitfinex","BTCUSD",1767403424851,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403425389,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403425588,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403426031,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403426388,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403426725,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403427346,0.02221754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403428527,0.02221754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403429460,0.0239668,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403430666,0.0239668,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403431081,0.0239668,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403431808,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403433650,0.01112,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403433858,0.000999,90107.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403434369,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403436573,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403436790,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403437096,0.01112,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403437266,0.01112,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403437465,0.01112,90110.0,90107.0,0.01009891]
["bitfinex","BTCUSD",1767403438742,0.01112,90110.0,90104.0,0.06658967]
["bitfinex","BTCUSD",1767403438971,0.01112,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403439184,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403439426,0.02221754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403439641,0.02221754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403439855,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403440002,0.01109767,90109.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403440003,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403440185,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403440396,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403440795,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403440998,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403441196,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403441422,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403441637,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403442028,0.01109791,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403442029,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403442226,0.04699779,90104.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403442398,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403442823,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403443044,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403443198,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403443799,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403444048,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403444242,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403444775,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403445068,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403445270,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403445765,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403445923,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403446118,0.0222184,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403446323,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403447380,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403447939,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403448123,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403448929,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403449131,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403449331,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403450444,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403450739,0.05809632,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403450897,0.05809632,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403451097,0.04699779,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403451299,0.01112,90103.0,90100.0,0.01099879]
["bitfinex","BTCUSD",1767403451524,0.01112,90105.0,90102.0,0.01162117]
["bitfinex","BTCUSD",1767403451801,0.01109779,90108.0,90102.0,0.00052264]
["bitfinex","BTCUSD",1767403451961,0.01112,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403452308,0.0239645,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767403452499,0.0239645,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403452693,0.0239645,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403453419,0.03506266,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403453637,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403453824,0.02221804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403454122,0.02396436,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403455597,0.02396436,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403455813,0.02396436,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403456217,0.02396436,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403456571,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403456782,0.05809595,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403456979,0.05809595,90105.0,90095.0,0.38867816]
["bitfinex","BTCUSD",1767403457400,0.05809595,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403457583,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403458173,0.01109828,90104.0,90100.0,0.04601797]
["bitfinex","BTCUSD",1767403458693,0.0110984,90103.0,90100.0,0.04601797]
["bitfinex","BTCUSD",1767403458889,0.0110984,90103.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403459277,0.01109816,90105.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403459528,0.01109816,90105.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767403459725,0.01109816,90105.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403460447,0.01109816,90105.0,90100.0,0.05663974]
["bitfinex","BTCUSD",1767403460608,0.01109828,90104.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403461953,0.0110984,90103.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403462291,0.01109828,90104.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403462472,0.0110984,90103.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403462834,0.01109828,90104.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403463306,0.0110984,90103.0,90100.0,0.04554097]
["bitfinex","BTCUSD",1767403464610,0.0110984,90103.0,90094.0,0.04601797]
["bitfinex","BTCUSD",1767403464611,0.06659307,90100.0,90094.0,0.04601797]
["bitfinex","BTCUSD",1767403464760,0.01109914,90097.0,90094.0,0.04601797]
["bitfinex","BTCUSD",1767403465776,0.01109865,90101.0,90089.0,0.05554271]
["bitfinex","BTCUSD",1767403465777,0.01109964,90093.0,90089.0,4.24e-05]
["bitfinex","BTCUSD",1767403467140,0.01109927,90096.0,90093.0,0.00079904]
["bitfinex","BTCUSD",1767403467350,0.01109927,90096.0,90089.0,0.01114253]
["bitfinex","BTCUSD",1767403467709,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403468125,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403468533,0.01109927,90096.0,90091.0,0.00966438]
["bitfinex","BTCUSD",1767403469521,0.01109927,90096.0,90090.0,0.05939388]
["bitfinex","BTCUSD",1767403470359,0.01109951,90094.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403470710,0.01109939,90095.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403471151,0.01109939,90095.0,90090.0,0.05939388]
["bitfinex","BTCUSD",1767403471466,0.01109939,90095.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403471786,0.01109939,90095.0,90090.0,0.05939388]
["bitfinex","BTCUSD",1767403471945,0.01109939,90095.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403472143,0.01109939,90095.0,90090.0,0.05939388]
["bitfinex","BTCUSD",1767403472729,0.01109939,90095.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403473170,0.01109951,90094.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403473420,0.01109939,90095.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403475363,0.01109927,90096.0,90090.0,0.04829387]
["bitfinex","BTCUSD",1767403475902,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403476504,0.01109927,90096.0,90090.0,0.05939388]
["bitfinex","BTCUSD",1767403476808,0.02221914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403477026,0.02221914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403477239,0.02221914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403477658,0.02221914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403477813,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403478938,0.0032905,90095.0,90090.0,0.00780951]
["bitfinex","BTCUSD",1767403479387,0.0032905,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403479602,0.0032905,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403479770,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403480071,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403480279,0.01109964,90093.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403480477,0.01109951,90094.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403481079,0.01109964,90093.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403481278,0.01109951,90094.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403481476,0.01109964,90093.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403483366,0.01109951,90094.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403484074,0.01109964,90093.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403484698,0.01109964,90093.0,90089.0,4.24e-05]
["bitfinex","BTCUSD",1767403485168,0.01109976,90092.0,90089.0,4.24e-05]
["bitfinex","BTCUSD",1767403486026,0.01109964,90093.0,90089.0,4.24e-05]
["bitfinex","BTCUSD",1767403486155,0.01109951,90094.0,90092.0,0.000799]
["bitfinex","BTCUSD",1767403486360,0.01109964,90093.0,90090.0,0.04978757]
["bitfinex","BTCUSD",1767403486915,0.01109964,90093.0,90089.0,4.24e-05]
["bitfinex","BTCUSD",1767403486916,0.01110062,90085.0,90081.0,0.04978757]
["bitfinex","BTCUSD",1767403487113,0.01110075,90084.0,90081.0,0.04978757]
["bitfinex","BTCUSD",1767403488285,0.01110075,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403489073,0.01110062,90085.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403489589,0.01110075,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403489997,0.01110062,90085.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403490202,0.01110075,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403491808,0.06660495,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403492004,0.0555049,90083.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403492249,0.06660495,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403492439,0.01110075,90084.0,90081.0,0.04958757]
["bitfinex","BTCUSD",1767403492953,0.0111005,90086.0,90084.0,0.000999]
["bitfinex","BTCUSD",1767403493163,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403493322,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403493722,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403494658,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403494809,0.0111005,90086.0,90084.0,0.000999]
["bitfinex","BTCUSD",1767403495246,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403496085,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403496288,0.01110075,90084.0,90079.0,0.06088893]
["bitfinex","BTCUSD",1767403496614,0.01110062,90085.0,90079.0,0.06088893]
["bitfinex","BTCUSD",1767403497014,0.01110062,90085.0,90081.0,0.04978757]
["bitfinex","BTCUSD",1767403499665,0.0111005,90086.0,90081.0,0.04978757]
["bitfinex","BTCUSD",1767403499890,0.01110038,90087.0,90082.0,0.05714154]
["bitfinex","BTCUSD",1767403500497,0.01110038,90087.0,90082.0,0.04604055]
["bitfinex","BTCUSD",1767403500850,0.0111005,90086.0,90082.0,0.04604055]
["bitfinex","BTCUSD",1767403501946,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403501947,0.01110124,90080.0,90072.0,0.04619135]
["bitfinex","BTCUSD",1767403502141,0.01110136,90079.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403502414,0.01110136,90079.0,90072.0,0.05729357]
["bitfinex","BTCUSD",1767403502415,0.01110161,90077.0,90072.0,0.05729357]
["bitfinex","BTCUSD",1767403502571,0.01110148,90078.0,90072.0,0.04619135]
["bitfinex","BTCUSD",1767403502993,0.01110124,90080.0,90072.0,0.05729357]
["bitfinex","BTCUSD",1767403503397,0.01110148,90078.0,90073.0,0.04604055]
["bitfinex","BTCUSD",1767403503819,0.01110161,90077.0,90073.0,0.04604055]
["bitfinex","BTCUSD",1767403504619,0.01110173,90076.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403504775,0.01110148,90078.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403505178,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403505441,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403505781,0.01110148,90078.0,90072.0,0.01125302]
["bitfinex","BTCUSD",1767403505982,0.01110161,90077.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403506618,0.01110173,90076.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403506838,0.01110136,90079.0,90072.0,0.0001508]
["bitfinex","BTCUSD",1767403506985,0.01110136,90079.0,90072.0,0.0002589]
["bitfinex","BTCUSD",1767403507189,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403507412,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403507627,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403507838,0.02222112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403508058,0.02222112,90081.0,90080.0,0.00089902]
["bitfinex","BTCUSD",1767403508493,0.02222112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403508494,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403508784,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403509019,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403509324,0.07772717,90081.0,90080.0,0.00079901]
["bitfinex","BTCUSD",1767403509325,0.02222112,90081.0,90080.0,0.00079901]
["bitfinex","BTCUSD",1767403509504,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403509652,0.02222112,90081.0,90075.0,0.0571424]
["bitfinex","BTCUSD",1767403509860,0.01112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403510059,0.01107801,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403510278,0.02138013,90081.0,90075.0,0.0571424]
["bitfinex","BTCUSD",1767403510533,0.02138013,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403511036,0.02138013,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403511623,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403511788,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403512106,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403512309,0.01110136,90079.0,90073.0,0.06661217]
["bitfinex","BTCUSD",1767403512310,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403512508,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403512963,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403513169,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403513306,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403513865,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403514214,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403515379,0.02138013,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403515580,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403517339,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403517545,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403518192,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403518340,0.02138013,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403518756,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403519165,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403519373,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403519995,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403520202,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403520919,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403521121,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403521672,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403521875,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403522114,0.01110148,90078.0,90073.0,0.05714265]
["bitfinex","BTCUSD",1767403522320,0.01110161,90077.0,90073.0,0.04604055]
["bitfinex","BTCUSD",1767403523037,0.01110148,90078.0,90073.0,0.04604055]
["bitfinex","BTCUSD",1767403523548,0.01110136,90079.0,90073.0,0.05714265]
["bitfinex","BTCUSD",1767403523755,0.01110124,90080.0,90074.0,0.04604055]
["bitfinex","BTCUSD",1767403523968,0.01110136,90079.0,90076.0,0.04604055]
["bitfinex","BTCUSD",1767403524368,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403524866,0.01110136,90079.0,90074.0,0.05714253]
["bitfinex","BTCUSD",1767403525068,0.01110124,90080.0,90074.0,0.05714253]
["bitfinex","BTCUSD",1767403526880,0.01110136,90079.0,90074.0,0.05714253]
["bitfinex","BTCUSD",1767403527107,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403527757,0.01110136,90079.0,90074.0,0.05714253]
["bitfinex","BTCUSD",1767403528805,0.01110124,90080.0,90074.0,0.05714253]
["bitfinex","BTCUSD",1767403529022,0.01110124,90080.0,90075.0,0.0561049]
["bitfinex","BTCUSD",1767403529232,0.02138013,90081.0,90076.0,0.04500305]
["bitfinex","BTCUSD",1767403529436,0.0350784,90080.0,90076.0,0.04500305]
["bitfinex","BTCUSD",1767403529645,0.01110124,90080.0,90076.0,0.04500305]
["bitfinex","BTCUSD",1767403530336,0.02138013,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403530475,0.03507858,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403530843,0.02138013,90081.0,90075.0,0.05859287]
["bitfinex","BTCUSD",1767403531013,0.03507858,90080.0,90075.0,0.04749102]
["bitfinex","BTCUSD",1767403531231,0.01110124,90080.0,90075.0,0.05859287]
["bitfinex","BTCUSD",1767403531364,0.02398265,90079.0,90075.0,0.05859287]
["bitfinex","BTCUSD",1767403531893,0.02398265,90079.0,90075.0,0.04749102]
["bitfinex","BTCUSD",1767403532096,0.02398265,90079.0,90075.0,0.05859287]
["bitfinex","BTCUSD",1767403532852,0.04103005,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403533001,0.01040968,90084.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403533181,0.01040968,90083.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403533370,0.02222062,90085.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403533566,0.01040999,90084.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403533835,0.02222062,90085.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403534021,0.02151074,90084.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403534223,0.01110075,90084.0,90081.0,0.04749102]
["bitfinex","BTCUSD",1767403535208,0.01110075,90084.0,90081.0,0.03921755]
["bitfinex","BTCUSD",1767403538336,0.02222062,90085.0,90081.0,0.03921755]
["bitfinex","BTCUSD",1767403538524,0.01041047,90084.0,90081.0,0.03921755]
["bitfinex","BTCUSD",1767403538712,0.01110075,90084.0,90081.0,0.03921755]
["bitfinex","BTCUSD",1767403538915,0.01110087,90083.0,90078.0,0.0585925]
["bitfinex","BTCUSD",1767403539946,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403540279,0.01110075,90084.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403540696,0.01110075,90084.0,90079.0,0.05859238]
["bitfinex","BTCUSD",1767403540907,0.02222062,90085.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403541232,0.01110075,90084.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403542305,0.01110075,90084.0,90079.0,0.05859238]
["bitfinex","BTCUSD",1767403542588,0.01110087,90083.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403544852,0.02398494,90082.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403545759,0.02398494,90081.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403545917,0.02398494,90080.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403546118,0.03508569,90084.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403546483,0.03508581,90083.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403546595,0.02398494,90082.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403547866,0.02398494,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403548062,0.02398494,90081.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403548263,0.02398494,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403548264,0.02398494,90080.0,90078.0,0.0585925]
["bitfinex","BTCUSD",1767403548440,0.01110075,90084.0,90078.0,0.0585925]
["bitfinex","BTCUSD",1767403548625,0.02398487,90083.0,90078.0,0.0585925]
["bitfinex","BTCUSD",1767403549262,0.02398487,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403550144,0.02398487,90082.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403550361,0.02398487,90081.0,90079.0,0.05859238]
["bitfinex","BTCUSD",1767403550569,0.02394203,90080.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403550759,0.01110087,90083.0,90079.0,0.04749102]
["bitfinex","BTCUSD",1767403550960,0.01110075,90084.0,90079.0,0.05859238]
["bitfinex","BTCUSD",1767403551167,0.01110075,90084.0,90079.0,0.03920485]
["bitfinex","BTCUSD",1767403551495,0.02217732,90085.0,90079.0,0.05030621]
["bitfinex","BTCUSD",1767403551696,0.01041016,90084.0,90079.0,0.03920485]
["bitfinex","BTCUSD",1767403551896,0.01110075,90084.0,90079.0,0.03920485]
["bitfinex","BTCUSD",1767403552340,0.01110075,90084.0,90079.0,0.05030621]
["bitfinex","BTCUSD",1767403553959,0.01110075,90084.0,90079.0,0.03920485]
["bitfinex","BTCUSD",1767403554684,0.02217732,90085.0,90079.0,0.05030621]
["bitfinex","BTCUSD",1767403554985,0.05530152,90156.0,90076.0,0.06660981]
["bitfinex","BTCUSD",1767403554986,0.01112,90092.0,90087.0,0.03448664]
["bitfinex","BTCUSD",1767403555118,0.01040971,90091.0,90088.0,0.01062391]
["bitfinex","BTCUSD",1767403555324,0.01040971,90090.0,90088.0,0.01062391]
["bitfinex","BTCUSD",1767403555541,0.01112,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403555743,0.01040783,90091.0,90088.0,0.00962491]
["bitfinex","BTCUSD",1767403556059,0.01040783,90090.0,90088.0,0.00962491]
["bitfinex","BTCUSD",1767403556262,0.01112,90092.0,90088.0,0.00962491]
["bitfinex","BTCUSD",1767403556473,0.0299298,90099.0,90093.0,0.05859066]
["bitfinex","BTCUSD",1767403556679,0.01109853,90102.0,90097.0,0.05859016]
["bitfinex","BTCUSD",1767403556835,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403557219,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403557461,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403557978,0.02221828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403558178,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403558583,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403558723,0.02221828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403558926,0.01112,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403560423,0.01112,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403560589,0.01112,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767403560808,0.01112,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403560809,0.02221828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403560987,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403561376,0.01109853,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403561588,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403561926,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403562127,0.01109902,90098.0,90087.0,0.06650179]
["bitfinex","BTCUSD",1767403562305,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403562626,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403562828,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403563036,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403563235,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403563236,0.01109914,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403563529,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403563741,0.01109927,90096.0,90091.0,0.01099989]
["bitfinex","BTCUSD",1767403563897,4.894e-05,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403564435,4.894e-05,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403564766,4.894e-05,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403564898,4.894e-05,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403565248,4.894e-05,90095.0,90089.0,0.06660031]
["bitfinex","BTCUSD",1767403565468,4.894e-05,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403565890,4.894e-05,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403566267,0.01114833,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403566532,4.894e-05,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403566953,0.01114833,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403567178,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403567387,0.01114833,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403567535,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403567979,0.01109964,90093.0,90085.0,0.05550277]
["bitfinex","BTCUSD",1767403568184,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403568391,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403568600,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403568803,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403569427,0.01109939,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403569640,0.05549632,90097.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403570045,4.894e-05,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403570586,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403570800,4.894e-05,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403571246,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403571442,0.01114821,90096.0,90091.0,0.01105577]
["bitfinex","BTCUSD",1767403571847,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403572059,0.01114821,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403572483,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403572661,0.01114821,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403573105,0.01114821,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403575087,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403575287,0.01114821,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403575475,0.01114821,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403575946,0.04806844,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403576158,4.894e-05,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403576311,4.894e-05,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403576664,4.894e-05,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403576665,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403577247,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403577423,4.894e-05,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403578048,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403578464,4.894e-05,90096.0,90092.0,0.01105564]
["bitfinex","BTCUSD",1767403579549,4.894e-05,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403579735,0.01114821,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403579939,0.01114821,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403580142,0.01114821,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403580568,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403580975,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403581196,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403581401,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403581402,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403581759,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403581963,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403582209,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403582925,4.894e-05,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403583469,4.894e-05,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767403584125,4.894e-05,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403585435,9.4e-07,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403585822,9.4e-07,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403586016,9.4e-07,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403588675,9.4e-07,90093.0,90089.0,0.06660027]
["bitfinex","BTCUSD",1767403588676,9.4e-07,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403588919,9.4e-07,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403590528,9.4e-07,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403590729,9.4e-07,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403591105,9.4e-07,90093.0,90090.0,0.06660001]
["bitfinex","BTCUSD",1767403591320,9.4e-07,90093.0,90091.0,0.05549902]
["bitfinex","BTCUSD",1767403597423,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403597623,0.03439239,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403597819,0.02398307,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403598024,0.02398307,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403598227,0.02398307,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403598472,0.02398307,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403598679,0.02398307,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403598875,0.02398307,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403599178,0.02398307,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403599808,0.02398307,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403600011,0.02398307,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403600300,0.03508209,90098.0,90091.0,0.00937931]
["bitfinex","BTCUSD",1767403600507,0.02398307,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403600867,0.02398307,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403601067,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403601270,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403601271,0.02398308,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403602111,0.03508222,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403602313,0.02398308,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403602522,0.02398308,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403602750,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403602954,0.02398308,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403603160,0.02398308,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403603320,0.02398308,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403603506,0.01115046,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403603701,0.04549107,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403603906,0.03439242,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403604124,0.02398309,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403604306,0.02398309,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403604645,0.02398309,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403604816,0.02398309,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403605022,0.02398309,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403605227,0.02398309,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403605392,0.02398309,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403605608,0.02398309,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403605816,0.02398309,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403606023,0.02398309,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403606225,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403606426,0.03439242,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403606661,0.00859187,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403606872,0.00813384,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403607097,0.03211693,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403607432,0.000999,90095.0,90093.0,0.06659748]
["bitfinex","BTCUSD",1767403607633,0.000999,90095.0,90091.0,0.05549908]
["bitfinex","BTCUSD",1767403607834,0.00813384,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403612020,0.05560972,90096.0,90092.0,0.03319429]
["bitfinex","BTCUSD",1767403612221,0.04747588,90096.0,90093.0,0.05549782]
["bitfinex","BTCUSD",1767403612441,0.01109877,90100.0,90093.0,0.05549782]
["bitfinex","BTCUSD",1767403612442,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403612663,0.02398314,90098.0,90094.0,0.05827827]
["bitfinex","BTCUSD",1767403612842,0.01109877,90100.0,90094.0,0.05827827]
["bitfinex","BTCUSD",1767403613057,0.02398314,90099.0,90096.0,0.05817805]
["bitfinex","BTCUSD",1767403613270,0.03183224,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403613396,0.0078491,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403614041,9.995e-05,90097.0,90095.0,0.01099944]
["bitfinex","BTCUSD",1767403615040,0.0078491,90098.0,90095.0,0.01099944]
["bitfinex","BTCUSD",1767403615209,0.0078491,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403615410,0.0078491,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403615411,0.000999,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403615926,0.0078491,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403616409,0.0078491,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403616611,0.0078491,90098.0,90094.0,0.01010051]
["bitfinex","BTCUSD",1767403617028,0.01894812,90098.0,90094.0,0.04717876]
["bitfinex","BTCUSD",1767403617277,0.0078491,90098.0,90094.0,0.04717876]
["bitfinex","BTCUSD",1767403617622,0.0078491,90098.0,90094.0,0.05827827]
["bitfinex","BTCUSD",1767403618198,0.0078491,90098.0,90094.0,0.04717876]
["bitfinex","BTCUSD",1767403618760,0.0110989,90099.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403618959,0.02398313,90098.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403619358,0.02398313,90098.0,90094.0,0.04971343]
["bitfinex","BTCUSD",1767403619694,0.02398313,90098.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403619904,0.00816179,90097.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403620076,0.01926093,90097.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403620666,0.0747571,90097.0,90094.0,0.03861392]
["bitfinex","BTCUSD",1767403620861,0.05549672,90096.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403621777,0.0747571,90097.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403622039,0.02398398,90096.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403622182,0.02298498,90096.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403622386,0.01926093,90097.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403623313,0.00816179,90097.0,90094.0,0.03291177]
["bitfinex","BTCUSD",1767403623960,0.00816179,90097.0,90095.0,0.04939334]
["bitfinex","BTCUSD",1767403629383,0.000999,90095.0,90088.0,0.04939334]
["bitfinex","BTCUSD",1767403629597,0.01110025,90088.0,90083.0,0.04939334]
["bitfinex","BTCUSD",1767403629741,0.01110013,90089.0,90083.0,0.06049421]
["bitfinex","BTCUSD",1767403629950,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767403630193,0.01109988,90091.0,90085.0,0.06049396]
["bitfinex","BTCUSD",1767403630575,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403630778,0.01109976,90092.0,90088.0,0.04939334]
["bitfinex","BTCUSD",1767403631378,0.01109988,90091.0,90088.0,0.04939334]
["bitfinex","BTCUSD",1767403631935,0.00816179,90090.0,90088.0,0.04939334]
["bitfinex","BTCUSD",1767403635050,0.00816179,90090.0,90088.0,0.04108916]
["bitfinex","BTCUSD",1767403636906,0.00816179,90090.0,90088.0,0.04009016]
["bitfinex","BTCUSD",1767403641894,0.00816179,90090.0,90089.0,0.04929336]
["bitfinex","BTCUSD",1767403642047,0.00716279,90090.0,90089.0,0.04939334]
["bitfinex","BTCUSD",1767403643392,0.01109951,90094.0,90089.0,0.06049347]
["bitfinex","BTCUSD",1767403643552,0.01109951,90094.0,90090.0,0.04939334]
["bitfinex","BTCUSD",1767403644506,0.01109964,90093.0,90090.0,0.04939334]
["bitfinex","BTCUSD",1767403646186,0.01109951,90094.0,90090.0,0.04939334]
["bitfinex","BTCUSD",1767403646570,0.01109964,90093.0,90090.0,0.04839434]
["bitfinex","BTCUSD",1767403646808,0.01109951,90094.0,90090.0,0.04839434]
["bitfinex","BTCUSD",1767403647566,0.01109939,90095.0,90090.0,0.04839434]
["bitfinex","BTCUSD",1767403647768,0.03506368,90094.0,90090.0,0.04839434]
["bitfinex","BTCUSD",1767403648084,0.07771567,90096.0,90094.0,0.04799613]
["bitfinex","BTCUSD",1767403648085,0.01112,90096.0,90094.0,0.04799613]
["bitfinex","BTCUSD",1767403648307,0.02396455,90095.0,90094.0,0.04799613]
["bitfinex","BTCUSD",1767403648511,0.02396455,90095.0,90094.0,0.04709711]
["bitfinex","BTCUSD",1767403648913,0.01112,90096.0,90094.0,0.04709711]
["bitfinex","BTCUSD",1767403649311,0.01022,90096.0,90094.0,0.10259426]
["bitfinex","BTCUSD",1767403651632,0.01022,90096.0,90094.0,0.04709711]
["bitfinex","BTCUSD",1767403655234,0.01022,90096.0,90094.0,0.04609811]
["bitfinex","BTCUSD",1767403655794,0.01022,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403655955,0.01022,90096.0,90092.0,0.05895508]
["bitfinex","BTCUSD",1767403656138,0.01022,90096.0,90092.0,0.04785532]
["bitfinex","BTCUSD",1767403656341,0.01022,90096.0,90092.0,0.05895508]
["bitfinex","BTCUSD",1767403656557,0.01022,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767403656764,0.01022,90096.0,90093.0,0.05895496]
["bitfinex","BTCUSD",1767403656976,0.01022,90096.0,90094.0,0.04785532]
["bitfinex","BTCUSD",1767403657641,0.01109865,90101.0,90093.0,0.06659744]
["bitfinex","BTCUSD",1767403657642,0.01112,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403657946,0.02396834,90100.0,90098.0,0.05895434]
["bitfinex","BTCUSD",1767403658418,5.193e-05,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403658612,5.193e-05,90102.0,90099.0,0.06659283]
["bitfinex","BTCUSD",1767403658879,9.3e-07,90102.0,90100.0,0.0554934]
["bitfinex","BTCUSD",1767403659047,9.3e-07,90102.0,90099.0,0.06659283]
["bitfinex","BTCUSD",1767403661502,9.3e-07,90102.0,90100.0,0.05549335]
["bitfinex","BTCUSD",1767403662302,9.3e-07,90102.0,90099.0,0.06659283]
["bitfinex","BTCUSD",1767403664184,9.3e-07,90102.0,90100.0,0.05549328]
["bitfinex","BTCUSD",1767403667184,0.3905582,90120.0,90099.0,0.06659283]
["bitfinex","BTCUSD",1767403667185,0.05439186,90113.0,90102.0,0.04785532]
["bitfinex","BTCUSD",1767403667386,0.05439186,90113.0,90107.0,0.04785532]
["bitfinex","BTCUSD",1767403667387,0.01109717,90113.0,90107.0,0.04785532]
["bitfinex","BTCUSD",1767403667586,0.01109693,90115.0,90107.0,0.05890223]
["bitfinex","BTCUSD",1767403667806,0.02149336,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403668006,0.02149336,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403668007,0.01109705,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403668226,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403668562,0.01109705,90114.0,90108.0,0.05895311]
["bitfinex","BTCUSD",1767403668769,0.01109705,90114.0,90110.0,0.04785532]
["bitfinex","BTCUSD",1767403668944,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403669269,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403669457,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403669830,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403670382,0.02394494,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403670926,0.02394494,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403671147,0.02394494,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403671349,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403671575,0.03504026,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403671748,0.02394321,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403673397,0.02394321,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403673605,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403673765,0.02394115,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767403675654,0.02394115,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403675768,0.03503832,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403675975,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403676464,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767403676589,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767403676790,0.01109717,90113.0,90103.0,0.05549163]
["bitfinex","BTCUSD",1767403677148,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403677311,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403677509,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403677952,0.06658504,90111.0,90103.0,0.06659024]
["bitfinex","BTCUSD",1767403678117,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403678481,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403678966,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767403679167,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403679356,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403680725,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403680863,0.03504086,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767403681065,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403681865,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403682310,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767403682488,0.01109791,90107.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403682651,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767403682858,0.01109804,90106.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403683255,0.01109791,90107.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403683518,0.01109804,90106.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403683838,0.01109791,90107.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403683956,0.01109791,90107.0,90105.0,0.0004897]
["bitfinex","BTCUSD",1767403684191,0.01109791,90107.0,90106.0,0.00048632]
["bitfinex","BTCUSD",1767403684629,0.01109767,90109.0,90106.0,0.00048632]
["bitfinex","BTCUSD",1767403684834,0.01109791,90107.0,90102.0,0.02221853]
["bitfinex","BTCUSD",1767403685227,0.01109779,90108.0,90102.0,0.02221853]
["bitfinex","BTCUSD",1767403685910,0.01109791,90107.0,90102.0,0.02221853]
["bitfinex","BTCUSD",1767403686120,0.05549183,90104.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403686288,0.06658954,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403687308,0.01109816,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403687625,0.0114584,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403687953,0.0110984,90103.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403688090,0.01109828,90104.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403689329,0.0114584,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403691292,0.06694975,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1767403691493,0.06694975,90105.0,90104.0,0.00049308]
["bitfinex","BTCUSD",1767403691716,0.01109865,90101.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403691914,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403692112,0.01010002,90098.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403692510,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403693041,0.01010002,90098.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403693246,0.0110989,90099.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403693561,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403693965,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403694380,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403694949,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403695150,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403695353,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403695588,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403696348,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403696763,0.01109877,90100.0,90094.0,0.06659683]
["bitfinex","BTCUSD",1767403696966,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403697373,0.01109877,90100.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403697570,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403697775,0.0110989,90099.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403698177,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403698776,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403699217,0.01109877,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403699425,0.06659426,90098.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403699627,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403700221,0.01109927,90096.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403700422,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403700655,0.01109927,90096.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403701125,0.06659426,90098.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403702371,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403702583,0.01109902,90098.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403702951,0.01109877,90100.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403703119,0.01109865,90101.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403703938,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403704364,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403704579,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403704779,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403705912,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403706496,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403706697,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403706918,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403707457,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403707780,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403708166,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403708503,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403708689,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403709599,0.01109865,90101.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403709600,0.0110989,90099.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403709821,0.000999,90095.0,90093.0,0.02221964]
["bitfinex","BTCUSD",1767403709990,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403710451,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767403710651,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767403711424,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403711620,0.01109927,90096.0,90093.0,0.010121]
["bitfinex","BTCUSD",1767403711903,0.01109914,90097.0,90093.0,0.010121]
["bitfinex","BTCUSD",1767403712101,0.01109927,90096.0,90093.0,0.010121]
["bitfinex","BTCUSD",1767403712329,0.01109927,90096.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403712760,0.01109914,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767403712969,0.01110001,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767403712970,0.01109939,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767403713094,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403713495,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767403713897,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767403714105,0.055498,90094.0,90081.0,0.0001508]
["bitfinex","BTCUSD",1767403714106,0.01110062,90085.0,90081.0,0.0001508]
["bitfinex","BTCUSD",1767403714303,0.01110038,90087.0,90081.0,0.0001508]
["bitfinex","BTCUSD",1767403714531,0.0111005,90086.0,90081.0,0.0001508]
["bitfinex","BTCUSD",1767403714705,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403715026,0.01110099,90082.0,90081.0,0.000999]
["bitfinex","BTCUSD",1767403715224,0.01110075,90084.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767403715225,0.01110087,90083.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767403715542,0.01110087,90083.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403716450,0.01110099,90082.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767403717013,0.01110087,90083.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403717419,0.01110075,90084.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403717626,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403718167,0.01110087,90083.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403718300,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403718741,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403718989,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403719142,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403719343,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403720311,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403720678,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403720880,0.01110062,90085.0,90078.0,0.0666087]
["bitfinex","BTCUSD",1767403721094,0.01110062,90085.0,90084.0,0.000999]
["bitfinex","BTCUSD",1767403721379,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403722321,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403723306,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403723723,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403724663,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403725318,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403725533,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403725849,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403726151,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403726347,0.01110075,90084.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403726348,0.01110087,90083.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403726493,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403726694,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403726951,0.01110099,90082.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767403727244,0.01110099,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403727547,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403727725,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403728130,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403728328,0.01110087,90083.0,90076.0,0.06661026]
["bitfinex","BTCUSD",1767403728329,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403728530,0.06660499,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403729078,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403729418,0.05828225,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403729960,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403730320,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403730873,0.05828225,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403731293,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403731659,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403731860,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403733761,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403734712,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403734959,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403735342,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403735699,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403735880,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403736461,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403736766,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403737167,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403737382,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403737820,0.0111005,90086.0,90080.0,0.01090128]
["bitfinex","BTCUSD",1767403738021,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403738801,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403739019,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403739177,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403739378,0.01110075,90084.0,90076.0,0.06661027]
["bitfinex","BTCUSD",1767403739581,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403740519,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403740851,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403741002,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403741946,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403742149,0.01110075,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403742353,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403742556,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403742762,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403743146,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403743350,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403743567,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403743799,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403744002,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403744654,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403744854,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403745279,0.01110062,90085.0,90083.0,0.00089902]
["bitfinex","BTCUSD",1767403745440,0.02398572,90084.0,90083.0,0.00089902]
["bitfinex","BTCUSD",1767403745877,0.02398572,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403745878,0.03508647,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403746059,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403746399,0.02398568,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767403746597,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767403746741,0.0111005,90086.0,90079.0,0.06660778]
["bitfinex","BTCUSD",1767403746742,0.03508821,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403746941,0.02398759,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403747181,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403747362,0.02398758,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767403747772,0.02308858,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403747975,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403748599,0.0111005,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403748600,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403748757,0.01110099,90082.0,90074.0,0.02222198]
["bitfinex","BTCUSD",1767403748963,0.000999,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403749141,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403749351,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403749601,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403750529,0.01110087,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403750686,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403753043,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403753243,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403753441,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403753947,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403754149,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403755461,0.000999,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403755901,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403756311,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403756489,0.06660495,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403756670,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403756871,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403758043,0.06660495,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403760538,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403760718,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403761143,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403761770,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403762257,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403763058,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403763259,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403763394,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403763805,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403764322,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403764529,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403764745,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403764993,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403767580,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403767839,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403769332,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403769935,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403771335,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403772749,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767403773652,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767403773795,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403774250,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403774458,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403774618,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403774817,0.000999,90077.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403775387,0.000999,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403775539,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403775741,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403775980,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403776394,0.01110099,90082.0,90076.0,0.01120983]
["bitfinex","BTCUSD",1767403777798,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403778001,0.01110099,90082.0,90076.0,0.01120983]
["bitfinex","BTCUSD",1767403778198,0.01110099,90082.0,90076.0,0.0001081]
["bitfinex","BTCUSD",1767403778381,0.0008909,90076.0,90074.0,0.02222198]
["bitfinex","BTCUSD",1767403778582,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403779834,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403780041,0.01110112,90081.0,90075.0,0.06661085]
["bitfinex","BTCUSD",1767403780260,0.01110124,90080.0,90075.0,0.06661085]
["bitfinex","BTCUSD",1767403780428,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403780630,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403781237,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403781438,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403783168,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403783919,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403784644,0.01110099,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403784825,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767403785478,0.01110136,90079.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403785682,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403786176,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403787237,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403787423,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403787866,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403788929,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403789291,0.01110112,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403789722,0.01110124,90080.0,90074.0,0.02227391]
["bitfinex","BTCUSD",1767403790664,0.01110136,90079.0,90074.0,0.01117193]
["bitfinex","BTCUSD",1767403791182,0.01110136,90079.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403791183,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403791316,0.000891,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403791725,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403792338,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403792935,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403793140,0.01110173,90076.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403795152,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403795359,0.01110173,90076.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403796112,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403796321,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403797786,0.01110185,90075.0,90071.0,0.05783046]
["bitfinex","BTCUSD",1767403798284,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403799031,0.01110173,90076.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403799253,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767403801603,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403803180,0.06660967,90077.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403803360,0.06660967,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403803520,0.06660967,90077.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403804340,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767403804545,0.04701229,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403804727,0.04701229,90076.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767403804930,0.04701229,90076.0,90070.0,0.066632]
["bitfinex","BTCUSD",1767403805867,0.04701229,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403806008,0.01110161,90077.0,90072.0,0.05836504]
["bitfinex","BTCUSD",1767403806232,0.01110161,90077.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403807188,0.01110148,90078.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403807551,0.01110148,90078.0,90073.0,0.05836492]
["bitfinex","BTCUSD",1767403807974,0.01110136,90079.0,90073.0,0.05836492]
["bitfinex","BTCUSD",1767403808259,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403808474,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403808639,0.01110148,90078.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403809255,0.01110136,90079.0,90073.0,0.05836492]
["bitfinex","BTCUSD",1767403809493,0.01110148,90078.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403809699,0.01110136,90079.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403809924,0.01110148,90078.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403810262,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403810483,0.01110136,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403810684,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403811168,0.01110148,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767403811463,0.01110148,90078.0,90072.0,0.01118607]
["bitfinex","BTCUSD",1767403811695,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403811984,0.01110148,90078.0,90072.0,0.01118607]
["bitfinex","BTCUSD",1767403812153,0.01110148,90078.0,90073.0,0.05836492]
["bitfinex","BTCUSD",1767403812360,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403812525,0.01110136,90079.0,90073.0,0.05826493]
["bitfinex","BTCUSD",1767403812728,0.01110136,90079.0,90075.0,0.04726282]
["bitfinex","BTCUSD",1767403812930,0.01110124,90080.0,90075.0,0.04726282]
["bitfinex","BTCUSD",1767403813379,0.01110136,90079.0,90075.0,0.04726282]
["bitfinex","BTCUSD",1767403813697,0.01110124,90080.0,90075.0,0.04726282]
["bitfinex","BTCUSD",1767403814564,0.01110136,90079.0,90075.0,0.04726282]
["bitfinex","BTCUSD",1767403814766,0.01110124,90080.0,90076.0,0.04726282]
["bitfinex","BTCUSD",1767403816977,0.01110136,90079.0,90076.0,0.04726282]
["bitfinex","BTCUSD",1767403818248,0.01110124,90080.0,90076.0,0.04726282]
["bitfinex","BTCUSD",1767403819205,0.01110136,90079.0,90076.0,0.04637182]
["bitfinex","BTCUSD",1767403820836,0.01110136,90079.0,90076.0,0.04003785]
["bitfinex","BTCUSD",1767403821546,0.01110161,90077.0,90073.0,0.04726282]
["bitfinex","BTCUSD",1767403821763,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403821950,0.01110112,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403822075,0.03508905,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403822278,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403822868,0.01110136,90079.0,90074.0,0.04726282]
["bitfinex","BTCUSD",1767403823041,0.01110148,90078.0,90074.0,0.04726282]
["bitfinex","BTCUSD",1767403823243,0.01110136,90079.0,90074.0,0.05826482]
["bitfinex","BTCUSD",1767403823453,0.01110148,90078.0,90074.0,0.04716284]
["bitfinex","BTCUSD",1767403824725,0.01110161,90077.0,90074.0,0.04716284]
["bitfinex","BTCUSD",1767403826935,0.01110173,90076.0,90072.0,8.385e-05]
["bitfinex","BTCUSD",1767403827152,0.01110161,90077.0,90072.0,8.385e-05]
["bitfinex","BTCUSD",1767403827692,0.01110173,90076.0,90072.0,8.385e-05]
["bitfinex","BTCUSD",1767403828113,0.01110161,90077.0,90072.0,0.01118607]
["bitfinex","BTCUSD",1767403828906,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403829444,0.01010248,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403829801,0.01010248,90078.0,90073.0,0.05900998]
["bitfinex","BTCUSD",1767403829983,0.01010248,90078.0,90073.0,0.04790788]
["bitfinex","BTCUSD",1767403830180,0.01010248,90078.0,90073.0,0.05900998]
["bitfinex","BTCUSD",1767403830387,0.01110136,90079.0,90073.0,0.05900998]
["bitfinex","BTCUSD",1767403830587,0.01110148,90078.0,90072.0,0.01118607]
["bitfinex","BTCUSD",1767403830772,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403830974,0.01110148,90078.0,90073.0,0.05900998]
["bitfinex","BTCUSD",1767403832065,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403832263,0.06660704,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403832264,0.0074249,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403833356,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403833716,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403834052,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403834256,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403835108,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403835318,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767403835563,0.03508979,90081.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403835770,0.02398867,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403836197,0.01110136,90079.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403836590,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403836955,0.01110136,90079.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403837356,0.01110112,90081.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403837560,0.02398863,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403838520,0.02398863,90080.0,90076.0,0.05900961]
["bitfinex","BTCUSD",1767403840033,0.03508987,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403840243,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403840866,0.01110136,90079.0,90076.0,0.04690888]
["bitfinex","BTCUSD",1767403842222,0.01110124,90080.0,90076.0,0.04690888]
["bitfinex","BTCUSD",1767403844531,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403845831,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767403845973,0.01110136,90079.0,90074.0,0.05900986]
["bitfinex","BTCUSD",1767403846738,0.01110124,90080.0,90074.0,0.05900986]
["bitfinex","BTCUSD",1767403846937,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403849220,0.01110136,90079.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403849721,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403850858,0.01110112,90081.0,90080.0,0.000999]
["bitfinex","BTCUSD",1767403851006,0.03508966,90081.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403851206,0.02398854,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403851537,0.02398854,90080.0,90076.0,0.05900961]
["bitfinex","BTCUSD",1767403851741,0.03508978,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403851945,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403852569,0.01110136,90079.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403852745,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403853845,0.01110136,90079.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403854584,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767403854929,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767403855142,0.01110124,90080.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403855589,0.06660724,90081.0,90076.0,0.04790788]
["bitfinex","BTCUSD",1767403855590,0.01110099,90082.0,90076.0,0.05900961]
["bitfinex","BTCUSD",1767403855915,0.02398853,90081.0,90077.0,0.04790788]
["bitfinex","BTCUSD",1767403856115,0.02398853,90081.0,90077.0,0.05900949]
["bitfinex","BTCUSD",1767403856620,0.03508965,90081.0,90077.0,0.04790788]
["bitfinex","BTCUSD",1767403856856,0.02398853,90080.0,90077.0,0.04790788]
["bitfinex","BTCUSD",1767403857226,0.02308953,90080.0,90077.0,0.04790788]
["bitfinex","BTCUSD",1767403857422,0.01110099,90082.0,90077.0,0.04790788]
["bitfinex","BTCUSD",1767403857630,0.01105717,90083.0,90077.0,0.05900949]
["bitfinex","BTCUSD",1767403858138,0.01105717,90083.0,90079.0,0.04790788]
["bitfinex","BTCUSD",1767403858336,0.01110099,90082.0,90079.0,0.04790788]
["bitfinex","BTCUSD",1767403859708,0.01105717,90083.0,90079.0,0.04790788]
["bitfinex","BTCUSD",1767403859905,0.01110099,90082.0,90077.0,0.05714532]
["bitfinex","BTCUSD",1767403860104,0.01110099,90082.0,90077.0,0.04604371]
["bitfinex","BTCUSD",1767403860350,0.01105717,90083.0,90077.0,0.04604371]
["bitfinex","BTCUSD",1767403860558,0.01110099,90082.0,90078.0,0.04604371]
["bitfinex","BTCUSD",1767403860701,0.01105717,90083.0,90078.0,0.04604371]
["bitfinex","BTCUSD",1767403861312,0.01110099,90082.0,90078.0,0.04604371]
["bitfinex","BTCUSD",1767403862504,0.0222205,90086.0,90084.0,0.05550365]
["bitfinex","BTCUSD",1767403862505,0.01112,90086.0,90084.0,0.05550365]
["bitfinex","BTCUSD",1767403862643,0.02996866,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403862829,0.01041098,90092.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403863033,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403863270,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403863470,0.000999,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403863635,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403864035,0.02221939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403864237,0.01112,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767403864671,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403864873,0.01109951,90094.0,90088.0,0.06660113]
["bitfinex","BTCUSD",1767403865080,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767403865383,0.01112,90095.0,90090.0,0.05714372]
["bitfinex","BTCUSD",1767403865884,0.02221939,90095.0,90090.0,0.05714372]
["bitfinex","BTCUSD",1767403866420,0.02221939,90095.0,90092.0,0.04604371]
["bitfinex","BTCUSD",1767403866421,0.01112,90095.0,90092.0,0.04604371]
["bitfinex","BTCUSD",1767403868103,0.01112,90095.0,90092.0,0.05714347]
["bitfinex","BTCUSD",1767403868536,0.01112,90095.0,90092.0,0.04604371]
["bitfinex","BTCUSD",1767403868894,0.01112,90095.0,90092.0,0.05714347]
["bitfinex","BTCUSD",1767403869311,0.02396041,90094.0,90092.0,0.05628627]
["bitfinex","BTCUSD",1767403869562,0.02396041,90094.0,90092.0,0.04518651]
["bitfinex","BTCUSD",1767403870150,0.02396041,90094.0,90092.0,0.04604371]
["bitfinex","BTCUSD",1767403870799,0.02396041,90094.0,90092.0,0.04504471]
["bitfinex","BTCUSD",1767403873678,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403873896,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403875393,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403876488,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403876692,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403876855,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403878693,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403879092,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403879553,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403880090,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767403881032,0.01112,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767403881362,0.07771398,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403881363,0.01112,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403881544,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767403881680,0.02151719,90105.0,90100.0,0.01099879]
["bitfinex","BTCUSD",1767403881882,0.000999,90100.0,90098.0,0.05549455]
["bitfinex","BTCUSD",1767403882106,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403882313,0.01109853,90102.0,90095.0,0.05549694]
["bitfinex","BTCUSD",1767403882508,0.01039654,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403882751,0.02221816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403882954,0.02149482,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403883262,0.01039654,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403883563,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403883769,0.02149404,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403883961,0.01039564,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403884263,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403884964,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403885126,0.02149357,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403885331,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403885511,0.02394977,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403886158,0.02394977,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403886360,0.02394977,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403886559,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403886765,0.03434457,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403886969,0.02394971,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403887282,0.02394971,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403887442,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403887642,0.04544359,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403887882,0.02395015,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403888180,0.03504868,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403888358,0.02395015,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403888760,0.0350488,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403888963,0.01109865,90101.0,90095.0,0.05549694]
["bitfinex","BTCUSD",1767403889377,0.01109865,90101.0,90095.0,0.05545283]
["bitfinex","BTCUSD",1767403889999,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403891317,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403891485,0.02395349,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403891651,0.02395349,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403891858,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403892078,0.02395321,90101.0,90097.0,0.0576795]
["bitfinex","BTCUSD",1767403892431,0.02395321,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403892574,0.02395321,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403892792,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403892989,0.03435381,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403893370,0.0239562,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403893507,0.0239562,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403893710,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403893908,0.02395093,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403894789,0.02395093,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403894995,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403895194,0.04544373,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403895398,0.0239502,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403895655,0.0239502,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403895833,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403896055,0.03434478,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403896232,0.02394991,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403896439,0.02394991,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403896649,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403896826,0.03434474,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403897027,0.0239499,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403897615,0.03504843,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403897865,0.0239499,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403898965,0.0239499,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403899149,0.0239499,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403899348,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403899684,0.04544556,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403899876,0.04544569,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403900069,0.02395157,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403900312,0.02395157,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403900503,0.02395157,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403900808,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403901065,0.03434652,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403901233,0.02395112,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403901440,0.02395112,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403901641,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403901843,0.04544562,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403902049,0.03434721,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403902226,0.0239516,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403902431,0.0239516,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403902761,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403903061,0.04544681,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403903210,0.03434841,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403903408,0.02395243,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403903610,0.02395243,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403903813,0.02395243,90099.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403904047,0.02395243,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403904230,0.02395243,90102.0,90096.0,0.06659522]
["bitfinex","BTCUSD",1767403904231,0.000999,90098.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403904630,0.000999,90098.0,90095.0,0.05545283]
["bitfinex","BTCUSD",1767403904844,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403905041,0.02395461,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767403905237,0.02395461,90100.0,90097.0,0.04658036]
["bitfinex","BTCUSD",1767403905441,0.01109853,90102.0,90100.0,0.04658036]
["bitfinex","BTCUSD",1767403905689,0.01109853,90102.0,90100.0,0.04558136]
["bitfinex","BTCUSD",1767403906232,0.01039837,90101.0,90100.0,0.04558136]
["bitfinex","BTCUSD",1767403909588,0.00939937,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403909826,0.01109828,90104.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403910611,0.0110984,90103.0,90099.0,0.04658036]
["bitfinex","BTCUSD",1767403911925,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403912315,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767403912510,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767403912837,0.0110984,90103.0,90099.0,0.04658036]
["bitfinex","BTCUSD",1767403914075,0.01109828,90104.0,90099.0,0.04658036]
["bitfinex","BTCUSD",1767403914545,0.01109828,90104.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403915433,0.01109828,90104.0,90099.0,0.04658036]
["bitfinex","BTCUSD",1767403915990,0.01109828,90104.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403916208,0.02221816,90105.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403916987,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767403917353,0.02397603,90103.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403917752,0.02397603,90102.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403917937,0.02397603,90101.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403918137,0.02221816,90105.0,90099.0,0.05767926]
["bitfinex","BTCUSD",1767403918138,0.01112,90105.0,90103.0,0.05549181]
["bitfinex","BTCUSD",1767403919585,0.000999,90103.0,90102.0,0.0531088]
["bitfinex","BTCUSD",1767403920184,0.01112,90105.0,90102.0,0.0531088]
["bitfinex","BTCUSD",1767403920386,0.14957132,90119.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767403920587,0.01112,90118.0,90115.0,0.04642072]
["bitfinex","BTCUSD",1767403920789,0.01112,90118.0,90115.0,0.04542172]
["bitfinex","BTCUSD",1767403920907,0.01109668,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403921109,0.0225769,90118.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403921509,0.0110968,90116.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403921735,0.01039763,90115.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403921936,0.0110968,90116.0,90111.0,0.05751814]
["bitfinex","BTCUSD",1767403922272,0.0110968,90116.0,90111.0,0.04642072]
["bitfinex","BTCUSD",1767403922418,0.01109668,90117.0,90111.0,0.05751814]
["bitfinex","BTCUSD",1767403922617,0.02149113,90116.0,90111.0,0.04642072]
["bitfinex","BTCUSD",1767403922817,0.01109668,90117.0,90111.0,0.05751814]
["bitfinex","BTCUSD",1767403923032,0.01039433,90116.0,90111.0,0.05751814]
["bitfinex","BTCUSD",1767403923225,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403923430,0.01148034,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403923685,0.01039196,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403923843,0.0225769,90118.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403924051,0.01039155,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403924366,0.0225769,90118.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403924547,0.01109668,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403924751,0.01148034,90118.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403924971,0.0225769,90118.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403925148,0.05996201,90116.0,90109.0,0.05548817]
["bitfinex","BTCUSD",1767403925348,0.01109668,90117.0,90109.0,0.05540753]
["bitfinex","BTCUSD",1767403925554,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403925789,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403925936,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403926360,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403926773,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403927172,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403927412,0.01109668,90117.0,90116.0,0.04642072]
["bitfinex","BTCUSD",1767403928055,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403928194,0.01109668,90117.0,90111.0,0.01109804]
["bitfinex","BTCUSD",1767403928390,0.0110968,90116.0,90112.0,0.04642072]
["bitfinex","BTCUSD",1767403928596,0.01109668,90117.0,90116.0,0.04642072]
["bitfinex","BTCUSD",1767403929144,0.0110968,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403929923,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403930253,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403931021,0.0110968,90116.0,90109.0,0.0665052]
["bitfinex","BTCUSD",1767403931514,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403931661,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403931867,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403932188,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403934041,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403934405,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403934580,0.01148034,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403934782,0.01109668,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403934985,0.01112,90118.0,90113.0,0.05751789]
["bitfinex","BTCUSD",1767403935182,0.02221656,90118.0,90113.0,0.05751789]
["bitfinex","BTCUSD",1767403935586,0.04886521,90116.0,90110.0,0.02765951]
["bitfinex","BTCUSD",1767403935803,0.06137251,90119.0,90118.0,0.04642072]
["bitfinex","BTCUSD",1767403936995,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403937534,0.01109668,90117.0,90113.0,0.04642072]
["bitfinex","BTCUSD",1767403937837,0.02221643,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403938052,0.01109656,90118.0,90117.0,0.04741972]
["bitfinex","BTCUSD",1767403938254,0.02221643,90119.0,90117.0,0.04642072]
["bitfinex","BTCUSD",1767403938702,0.0370596,90118.0,90111.0,0.06658416]
["bitfinex","BTCUSD",1767403938897,0.02221643,90119.0,90111.0,0.05171903]
["bitfinex","BTCUSD",1767403939139,0.02221643,90119.0,90112.0,0.04642072]
["bitfinex","BTCUSD",1767403939365,0.02221643,90119.0,90118.0,0.04642072]
["bitfinex","BTCUSD",1767403939942,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403940359,0.01109656,90117.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403940560,0.01109656,90118.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403941347,0.01109656,90118.0,90114.0,0.04642072]
["bitfinex","BTCUSD",1767403942187,0.01109656,90118.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403942347,0.01109656,90118.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403942558,0.01109656,90118.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403943636,0.02221643,90119.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403944187,0.01109656,90118.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403944387,0.02221643,90119.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403944593,0.01109656,90118.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403944983,0.01109668,90117.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403945193,0.01109656,90118.0,90113.0,0.01109778]
["bitfinex","BTCUSD",1767403945388,0.01109656,90118.0,90113.0,6.1e-07]
["bitfinex","BTCUSD",1767403945704,0.01109656,90118.0,90113.0,0.04642133]
["bitfinex","BTCUSD",1767403945914,0.03879555,90119.0,90113.0,0.04642133]
["bitfinex","BTCUSD",1767403946073,0.04886521,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767403946298,0.04886521,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403946500,0.02769837,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403946706,0.01109656,90118.0,90113.0,0.05741791]
["bitfinex","BTCUSD",1767403946906,0.04886521,90119.0,90111.0,0.03867864]
["bitfinex","BTCUSD",1767403947141,0.04886521,90119.0,90110.0,0.0665848]
["bitfinex","BTCUSD",1767403947142,0.05996189,90117.0,90110.0,0.05526343]
["bitfinex","BTCUSD",1767403947343,0.04886521,90117.0,90110.0,0.05526343]
["bitfinex","BTCUSD",1767403947726,0.01109656,90118.0,90110.0,0.10168415]
["bitfinex","BTCUSD",1767403947960,0.06657691,90122.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403948117,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403948323,0.01109643,90119.0,90114.0,0.04682702]
["bitfinex","BTCUSD",1767403948741,0.05807197,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403948944,0.04697541,90118.0,90110.0,0.04404234]
["bitfinex","BTCUSD",1767403949147,0.04697541,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403949344,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403949542,0.01109643,90119.0,90110.0,0.07149693]
["bitfinex","BTCUSD",1767403949719,0.01109643,90119.0,90111.0,0.04701107]
["bitfinex","BTCUSD",1767403950075,0.01109643,90119.0,90110.0,0.02448586]
["bitfinex","BTCUSD",1767403950503,0.01109643,90119.0,90113.0,0.04701107]
["bitfinex","BTCUSD",1767403950715,0.01109643,90119.0,90114.0,0.05810812]
["bitfinex","BTCUSD",1767403951044,0.01112,90120.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403951045,0.01112,90120.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403951408,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403951809,0.01109668,90117.0,90114.0,0.04701107]
["bitfinex","BTCUSD",1767403952219,0.01109668,90117.0,90111.0,0.06658396]
["bitfinex","BTCUSD",1767403953098,0.02221631,90120.0,90113.0,0.04701107]
["bitfinex","BTCUSD",1767403953494,0.02221631,90120.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403953921,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403954118,0.01109668,90117.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403954481,0.01109656,90118.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403954680,0.05548219,90119.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403954884,0.01109668,90117.0,90112.0,0.04701107]
["bitfinex","BTCUSD",1767403955085,0.01109656,90118.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403955525,0.01109668,90117.0,90112.0,0.05810837]
["bitfinex","BTCUSD",1767403955736,0.0110968,90116.0,90112.0,0.04701107]
["bitfinex","BTCUSD",1767403955941,0.01109668,90117.0,90112.0,0.04701107]
["bitfinex","BTCUSD",1767403956150,0.01109693,90115.0,90110.0,0.0069643]
["bitfinex","BTCUSD",1767403956334,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403956526,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403956978,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403957182,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403957739,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403957935,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767403958141,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403958786,0.05548139,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403958986,0.05548139,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403958987,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403959753,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403959952,0.01040266,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403960276,0.00940366,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403960620,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403960811,0.02396752,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767403961038,0.02396752,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767403961269,0.02396752,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403961445,0.02396752,90117.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403961623,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767403961822,0.02221606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403962027,0.05702461,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767403962231,0.04592842,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403962431,0.05702461,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767403962634,0.05702461,90121.0,90112.0,0.01105319]
["bitfinex","BTCUSD",1767403962999,0.05702461,90121.0,90081.0,0.0001508]
["bitfinex","BTCUSD",1767403963000,0.0112481,90131.0,90122.0,0.04701107]
["bitfinex","BTCUSD",1767403963196,0.01109483,90132.0,90125.0,0.05810677]
["bitfinex","BTCUSD",1767403963452,0.06656942,90132.0,90125.0,0.04701107]
["bitfinex","BTCUSD",1767403963799,0.01109483,90132.0,90125.0,0.05810677]
["bitfinex","BTCUSD",1767403963997,0.01109496,90131.0,90125.0,0.05810677]
["bitfinex","BTCUSD",1767403964222,0.23300414,90138.0,90119.0,0.2219274]
["bitfinex","BTCUSD",1767403964223,0.01109446,90135.0,90131.0,0.04701107]
["bitfinex","BTCUSD",1767403964437,0.01109459,90134.0,90131.0,0.04701107]
["bitfinex","BTCUSD",1767403964604,0.01109459,90134.0,90126.0,0.05810664]
["bitfinex","BTCUSD",1767403964605,0.01109483,90132.0,90126.0,0.05810664]
["bitfinex","BTCUSD",1767403964802,0.04592842,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767403965049,0.05702338,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767403965258,0.05702338,90131.0,90124.0,0.05547903]
["bitfinex","BTCUSD",1767403965760,0.04592842,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767403966061,0.01109483,90132.0,90128.0,0.04701107]
["bitfinex","BTCUSD",1767403966264,0.06656812,90134.0,90128.0,0.04701107]
["bitfinex","BTCUSD",1767403966441,0.01109459,90134.0,90128.0,0.04701107]
["bitfinex","BTCUSD",1767403966618,0.01109459,90134.0,90130.0,0.04701107]
["bitfinex","BTCUSD",1767403966822,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403967025,0.01109459,90134.0,90129.0,0.04701107]
["bitfinex","BTCUSD",1767403967242,0.01109471,90133.0,90129.0,0.04701107]
["bitfinex","BTCUSD",1767403967817,0.01109459,90134.0,90129.0,0.04701107]
["bitfinex","BTCUSD",1767403968115,0.04592842,90133.0,90126.0,0.05547744]
["bitfinex","BTCUSD",1767403968325,0.05702313,90133.0,90126.0,0.02722661]
["bitfinex","BTCUSD",1767403968721,0.04592842,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403968949,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403969146,0.01116239,90135.0,90133.0,0.04691109]
["bitfinex","BTCUSD",1767403969697,0.05547219,90136.0,90133.0,0.04691109]
["bitfinex","BTCUSD",1767403969899,0.05564097,90133.0,90126.0,0.03832218]
["bitfinex","BTCUSD",1767403970197,0.04454626,90133.0,90126.0,0.03832218]
["bitfinex","BTCUSD",1767403970403,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403970689,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403971040,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403971241,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767403971445,0.01109459,90134.0,90128.0,0.01093051]
["bitfinex","BTCUSD",1767403972585,0.05547219,90136.0,90135.0,0.04701107]
["bitfinex","BTCUSD",1767403972586,0.03875595,90136.0,90135.0,0.04701107]
["bitfinex","BTCUSD",1767403973000,0.03875595,90136.0,90135.0,0.04615582]
["bitfinex","BTCUSD",1767403974606,0.0110941,90138.0,90136.0,0.04801007]
["bitfinex","BTCUSD",1767403974776,0.01109397,90139.0,90136.0,0.000999]
["bitfinex","BTCUSD",1767403974980,0.01109434,90136.0,90132.0,0.04701107]
["bitfinex","BTCUSD",1767403975441,0.01109446,90135.0,90132.0,0.04701107]
["bitfinex","BTCUSD",1767403975726,0.05702288,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403975952,0.04592842,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403976153,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403976354,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403976355,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403976564,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403976713,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403977350,0.06656651,90136.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767403977351,0.06656651,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403977551,0.01656651,90136.0,90129.0,0.05810627]
["bitfinex","BTCUSD",1767403977954,0.01109446,90135.0,90129.0,0.05810627]
["bitfinex","BTCUSD",1767403979583,0.04737999,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403979808,0.04737999,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767403979987,0.04737999,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403980144,0.04638099,90134.0,90128.0,0.01657131]
["bitfinex","BTCUSD",1767403980345,0.04638099,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767403980531,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767403980731,0.01109434,90136.0,90131.0,0.05761629]
["bitfinex","BTCUSD",1767403980931,0.01109422,90137.0,90131.0,0.05761629]
["bitfinex","BTCUSD",1767403981569,0.02244986,90138.0,90130.0,0.06656996]
["bitfinex","BTCUSD",1767403981768,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767403982020,0.01135576,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403982298,0.01135576,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403982444,0.01135576,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403982445,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767403982645,0.06656288,90141.0,90139.0,0.04652133]
["bitfinex","BTCUSD",1767403982871,0.01109385,90140.0,90139.0,0.04552233]
["bitfinex","BTCUSD",1767403983087,0.05546863,90142.0,90135.0,0.05761579]
["bitfinex","BTCUSD",1767403983315,0.05847372,90141.0,90133.0,0.0665678]
["bitfinex","BTCUSD",1767403983498,0.01109385,90140.0,90133.0,0.0165678]
["bitfinex","BTCUSD",1767403983662,0.05847372,90141.0,90133.0,0.0165678]
["bitfinex","BTCUSD",1767403984107,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767403984308,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403985148,0.01109373,90141.0,90134.0,0.06656694]
["bitfinex","BTCUSD",1767403985427,0.02221348,90143.0,90136.0,0.00452878]
["bitfinex","BTCUSD",1767403985766,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403985970,0.03877512,90143.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403986222,0.01109348,90143.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403987205,0.01112,90144.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403987782,0.01109348,90143.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403988505,0.06656131,90143.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403988946,0.01109348,90143.0,90140.0,0.04652133]
["bitfinex","BTCUSD",1767403989325,0.01109348,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767403989326,0.01109422,90137.0,90133.0,0.04652133]
["bitfinex","BTCUSD",1767403989520,0.0110941,90138.0,90133.0,0.04652133]
["bitfinex","BTCUSD",1767403989806,0.01109397,90139.0,90135.0,0.04652133]
["bitfinex","BTCUSD",1767403990676,0.01109385,90140.0,90135.0,0.04652133]
["bitfinex","BTCUSD",1767403990898,0.01109385,90140.0,90135.0,0.05761579]
["bitfinex","BTCUSD",1767403991302,0.01109348,90143.0,90138.0,0.04652133]
["bitfinex","BTCUSD",1767403991540,0.0110936,90142.0,90138.0,0.04652133]
["bitfinex","BTCUSD",1767403991964,0.01109373,90141.0,90138.0,0.04652133]
["bitfinex","BTCUSD",1767403992991,0.06656278,90141.0,90138.0,0.04652133]
["bitfinex","BTCUSD",1767403993829,0.01109373,90141.0,90138.0,0.04652133]
["bitfinex","BTCUSD",1767403997896,0.0110941,90138.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767403998099,0.01109446,90135.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767403998467,0.06656725,90135.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767403998664,0.05547337,90134.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767403998847,0.06656725,90135.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767403999953,0.05547338,90134.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767404002575,0.06656725,90135.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767404004614,0.76286836,90160.0,90132.0,0.05764133]
["bitfinex","BTCUSD",1767404004615,0.02996271,90161.0,90135.0,0.22288799]
["bitfinex","BTCUSD",1767404004818,0.05545967,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767404005014,0.01039188,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404005168,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404005371,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404005579,0.01109213,90154.0,90148.0,0.06655659]
["bitfinex","BTCUSD",1767404005784,0.011092,90155.0,90154.0,0.000999]
["bitfinex","BTCUSD",1767404006208,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767404006415,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404006627,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404007526,0.011092,90155.0,90154.0,0.000999]
["bitfinex","BTCUSD",1767404008058,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404008865,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404009615,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404009846,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404011532,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404011745,0.01109176,90157.0,90156.0,0.000999]
["bitfinex","BTCUSD",1767404012080,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404012282,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404012441,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404012975,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404013378,0.01109188,90156.0,90155.0,0.000999]
["bitfinex","BTCUSD",1767404013539,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404014089,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404014304,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404014447,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404014649,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404015132,0.01109114,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404015531,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404015732,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404015876,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404016080,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404016909,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404017761,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404018799,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404019001,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404019624,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404020239,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404020449,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404021087,0.01109102,90163.0,90162.0,0.00089902]
["bitfinex","BTCUSD",1767404021299,0.01109102,90163.0,90162.0,0.00018589]
["bitfinex","BTCUSD",1767404021440,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404021857,0.05896407,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404022055,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404022263,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404022915,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404023526,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404023736,0.04787305,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404024939,0.01119879,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404025124,0.00010802,90165.0,90163.0,8.602e-05]
["bitfinex","BTCUSD",1767404025529,0.04798107,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404025727,0.04798107,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404025895,0.05907184,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404026108,0.04798107,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404026426,0.04798107,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404026622,0.04798107,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404026863,0.04798107,90165.0,90159.0,0.06654849]
["bitfinex","BTCUSD",1767404027048,0.04798107,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404027256,0.04878605,90159.0,90156.0,0.06655075]
["bitfinex","BTCUSD",1767404027593,0.04787305,90159.0,90156.0,0.06655075]
["bitfinex","BTCUSD",1767404028334,0.04787305,90159.0,90157.0,0.05545837]
["bitfinex","BTCUSD",1767404028874,0.04787305,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404029021,0.04778705,90159.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404029870,0.04887205,90158.0,90157.0,0.05377866]
["bitfinex","BTCUSD",1767404030472,0.04787305,90158.0,90157.0,0.05377866]
["bitfinex","BTCUSD",1767404032736,0.04887205,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404033029,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404036713,0.04787305,90157.0,90154.0,0.06655239]
["bitfinex","BTCUSD",1767404038941,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404039079,0.04787305,90157.0,90154.0,0.01009313]
["bitfinex","BTCUSD",1767404041325,0.04787305,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404041526,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404044747,0.04787305,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404045491,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404051557,0.04787305,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404051959,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404056902,0.04787305,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404057043,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404058591,0.04787305,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404058936,0.04787305,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404063166,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404064203,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404064567,0.0569633,90160.0,90145.0,0.02226926]
["bitfinex","BTCUSD",1767404064781,0.05546942,90140.0,90134.0,0.02226926]
["bitfinex","BTCUSD",1767404064978,0.04587191,90152.0,90134.0,0.02226926]
["bitfinex","BTCUSD",1767404064979,0.01109397,90139.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767404065382,0.0110941,90138.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767404065717,0.06656238,90141.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767404065940,0.0110936,90142.0,90134.0,0.07768708]
["bitfinex","BTCUSD",1767404066125,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404066285,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404067322,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404068142,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404068742,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404068961,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404069184,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404069374,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404069539,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404070278,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404070454,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767404070661,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404073708,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404073863,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404074470,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767404076213,0.06655814,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767404077064,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767404078653,0.01109311,90146.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404078654,0.000999,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404078857,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404079892,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404080112,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404080328,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404080935,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767404081156,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404081157,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404082039,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404084205,0.04902818,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404084807,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404085006,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404085543,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404085744,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404085906,0.01109348,90143.0,90136.0,0.06656554]
["bitfinex","BTCUSD",1767404086108,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404086109,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404086305,0.01109373,90141.0,90132.0,0.06656888]
["bitfinex","BTCUSD",1767404086508,0.01109373,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767404086509,0.000999,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767404086729,0.000999,90137.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767404086939,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767404087292,0.01109373,90141.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767404087293,0.01109373,90141.0,90134.0,0.07768751]
["bitfinex","BTCUSD",1767404087496,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404087778,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767404088337,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404088702,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767404088906,0.06012178,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404089143,0.06012178,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404089341,0.04902818,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404089543,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404089811,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404090013,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404090166,0.01109336,90144.0,90139.0,0.01044739]
["bitfinex","BTCUSD",1767404090623,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404090798,0.04902818,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404090998,0.04902818,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404091217,0.04902818,90142.0,90139.0,0.0104474]
["bitfinex","BTCUSD",1767404091592,0.04902818,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404091920,0.04902818,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404092247,0.06655879,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767404092407,0.01109323,90145.0,90139.0,0.01044741]
["bitfinex","BTCUSD",1767404092901,0.04902818,90144.0,90139.0,0.01044741]
["bitfinex","BTCUSD",1767404093323,0.06012154,90144.0,90139.0,0.00980086]
["bitfinex","BTCUSD",1767404093656,0.04902818,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404093937,0.04902818,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404094166,0.04902818,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404094325,0.06012178,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404095146,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404095450,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404096313,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404096509,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404096510,0.04902818,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404097102,0.04902818,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404098596,0.04902818,90141.0,90138.0,0.0060941]
["bitfinex","BTCUSD",1767404098891,0.04902818,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404099558,0.04902818,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404099758,0.04902818,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404100182,0.04902818,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767404101394,0.04902818,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404101560,0.06012191,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767404101768,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767404101960,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767404102193,0.47446866,90180.0,90139.0,0.05546988]
["bitfinex","BTCUSD",1767404102194,0.22184576,90153.0,90139.0,0.05546988]
["bitfinex","BTCUSD",1767404102577,0.22184576,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404102578,0.0239618,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404103043,0.05545653,90161.0,90151.0,0.0554625]
["bitfinex","BTCUSD",1767404103253,0.01112,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404103454,0.03435941,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404103649,0.03435941,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404103867,0.03435941,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404104066,0.02396064,90155.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404104395,0.02396064,90154.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404104550,0.02221151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404104551,0.03505227,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404104750,0.0343586,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404104964,0.0343586,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404105154,0.02396064,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404105340,0.000999,90152.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404105545,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404105778,0.03435279,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404105949,0.02395545,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404106123,0.02395545,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404106320,0.02395545,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404106634,0.02395545,90153.0,90149.0,0.0554633]
["bitfinex","BTCUSD",1767404106635,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404106876,0.02395545,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404107033,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404107236,0.02395399,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404107550,0.02389399,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404108472,0.02389399,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404108639,0.03498599,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404108864,0.06655036,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767404109064,0.0097259,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404109289,0.01112,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404109641,0.02221151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404109765,0.01112,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404110394,0.02221151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404110565,0.02221151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404110566,0.01112,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404110770,0.04941874,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404111324,0.04910874,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404111525,0.04910874,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404111732,0.000999,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404111875,0.04910874,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404112311,0.01112,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404112540,0.01112,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404112541,0.01052,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404112691,0.01052,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404113807,0.00951,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404114946,0.0091,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404116685,0.05560395,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404116686,0.01112,90162.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404117035,0.06053874,90162.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404117457,0.04941874,90162.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404117677,0.04941874,90162.0,90160.0,0.06654782]
["bitfinex","BTCUSD",1767404117914,0.04941874,90162.0,90160.0,0.05545643]
["bitfinex","BTCUSD",1767404117915,0.04936874,90162.0,90160.0,0.05545643]
["bitfinex","BTCUSD",1767404118132,0.04936874,90162.0,90160.0,0.06654782]
["bitfinex","BTCUSD",1767404118435,0.06053874,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404118579,0.06053874,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404119965,0.06044874,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404121553,0.06015874,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404121755,0.06011562,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404123102,0.06000562,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404124103,0.0600855,90164.0,90161.0,0.00970475]
["bitfinex","BTCUSD",1767404124226,0.000999,90161.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404124426,0.00095721,90161.0,90159.0,0.0665489]
["bitfinex","BTCUSD",1767404124679,0.0600855,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404125481,0.0600855,90164.0,90162.0,0.05545573]
["bitfinex","BTCUSD",1767404125695,0.0600855,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404125822,0.06004223,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404126290,0.05988223,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404126487,0.000958,90161.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404126652,0.05988223,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404127258,0.05988223,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404127588,0.05988223,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404127812,0.05983223,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404129022,0.05983223,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404129223,0.04983694,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404129397,0.000914,90159.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404129596,0.000914,90159.0,90157.0,0.06655035]
["bitfinex","BTCUSD",1767404129808,0.04983694,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404130523,0.04983694,90163.0,90159.0,0.01017751]
["bitfinex","BTCUSD",1767404131293,0.04983694,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404131718,0.06092796,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404131914,0.01041349,90164.0,90163.0,0.000999]
["bitfinex","BTCUSD",1767404132512,0.01041349,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404132854,0.01036349,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404133563,0.00936449,90164.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404134767,0.00936449,90164.0,90161.0,0.06654723]
["bitfinex","BTCUSD",1767404135116,7.988e-05,90164.0,90161.0,0.06654723]
["bitfinex","BTCUSD",1767404142289,7.988e-05,90164.0,90161.0,0.01009227]
["bitfinex","BTCUSD",1767404144289,0.04618759,90163.0,90152.0,0.01112]
["bitfinex","BTCUSD",1767404144540,0.04618759,90163.0,90159.0,0.04716858]
["bitfinex","BTCUSD",1767404144899,0.01124133,90167.0,90164.0,0.04802314]
["bitfinex","BTCUSD",1767404145443,0.0001508,90167.0,90164.0,0.04802314]
["bitfinex","BTCUSD",1767404146247,0.01124133,90167.0,90164.0,0.04802314]
["bitfinex","BTCUSD",1767404146453,0.0001508,90167.0,90164.0,0.04802314]
["bitfinex","BTCUSD",1767404146860,0.0001508,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404147062,0.02411427,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404147467,0.02411427,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767404147838,0.02411427,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767404148350,0.02411427,90167.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404154333,0.02396414,90166.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404154814,0.02411494,90167.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404155020,0.02396414,90166.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404155814,0.02411494,90167.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404156016,0.02396414,90166.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404156224,0.02411494,90167.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404160773,0.02311594,90167.0,90165.0,0.04802314]
["bitfinex","BTCUSD",1767404160944,0.0004,90168.0,90165.0,0.05911391]
["bitfinex","BTCUSD",1767404161760,0.0004,90168.0,90166.0,0.04945955]
["bitfinex","BTCUSD",1767404162324,0.01148967,90174.0,90166.0,0.04945955]
["bitfinex","BTCUSD",1767404162325,0.0004,90174.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404162523,0.01112,90173.0,90172.0,0.04881301]
["bitfinex","BTCUSD",1767404162757,0.01112,90173.0,90169.0,0.04945955]
["bitfinex","BTCUSD",1767404162946,0.01112,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404163309,0.01112,90173.0,90169.0,0.00896486]
["bitfinex","BTCUSD",1767404163576,0.01112,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404163924,0.01112,90173.0,90166.0,0.06654356]
["bitfinex","BTCUSD",1767404163925,0.02220979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767404164987,0.01109004,90171.0,90165.0,0.06654427]
["bitfinex","BTCUSD",1767404165146,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767404165351,0.01108991,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767404165352,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767404165551,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767404166070,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767404166274,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767404167321,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767404168461,0.02220979,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767404168660,0.01108991,90172.0,90167.0,0.06055008]
["bitfinex","BTCUSD",1767404168889,0.02220979,90173.0,90167.0,0.06055008]
["bitfinex","BTCUSD",1767404168890,0.02220979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404169096,0.02220979,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404169274,0.02220979,90173.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404169682,0.02220979,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404169883,0.01108991,90172.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404171098,0.02220979,90173.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404171500,0.01112,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404171749,0.01108991,90172.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404172733,0.02220979,90173.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767404172734,0.01112,90173.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767404172962,0.01112,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404172963,0.02220979,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404173792,0.02220979,90173.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404174092,0.01108991,90172.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404174326,0.02220979,90173.0,90168.0,0.04945955]
["bitfinex","BTCUSD",1767404175082,0.02220979,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404175481,0.01112,90173.0,90168.0,0.06054995]
["bitfinex","BTCUSD",1767404175815,0.01112,90173.0,90169.0,0.06054983]
["bitfinex","BTCUSD",1767404176101,0.010121,90173.0,90169.0,0.06054983]
["bitfinex","BTCUSD",1767404176414,0.010121,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404177030,0.01108,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404177229,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404177773,0.01108,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404177999,0.01148967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404178152,0.01148967,90174.0,90167.0,0.06654273]
["bitfinex","BTCUSD",1767404178153,0.02216979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767404178357,0.02216979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404178557,0.01108,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404178977,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404179175,0.01108,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404179415,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404179783,0.01108,90173.0,90170.0,0.04945955]
["bitfinex","BTCUSD",1767404180015,0.01108,90173.0,90170.0,0.04879416]
["bitfinex","BTCUSD",1767404180208,0.01108,90173.0,90170.0,0.05988432]
["bitfinex","BTCUSD",1767404180438,0.01108,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404180626,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404181031,0.01108,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404181231,0.02216979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767404181436,0.02216979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404181653,0.01108,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767404182167,0.01108,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404182454,0.0004,90175.0,90174.0,0.04945955]
["bitfinex","BTCUSD",1767404182657,0.01148942,90176.0,90175.0,0.04846055]
["bitfinex","BTCUSD",1767404182856,0.03542636,90176.0,90172.0,0.04945955]
["bitfinex","BTCUSD",1767404183154,0.01148942,90176.0,90172.0,0.04945955]
["bitfinex","BTCUSD",1767404183357,0.0665356,90178.0,90172.0,0.04945955]
["bitfinex","BTCUSD",1767404183518,0.01108,90175.0,90172.0,0.04945955]
["bitfinex","BTCUSD",1767404183719,0.02216954,90175.0,90172.0,0.04945955]
["bitfinex","BTCUSD",1767404184036,0.02216954,90175.0,90170.0,0.04945955]
["bitfinex","BTCUSD",1767404184257,0.01108,90175.0,90170.0,0.06054971]
["bitfinex","BTCUSD",1767404184442,0.01108,90175.0,90171.0,0.06054959]
["bitfinex","BTCUSD",1767404185462,0.01108,90175.0,90171.0,0.04945955]
["bitfinex","BTCUSD",1767404185828,0.02216954,90175.0,90171.0,0.04945955]
["bitfinex","BTCUSD",1767404186647,0.01108954,90175.0,90171.0,0.04945955]
["bitfinex","BTCUSD",1767404186866,0.02216942,90176.0,90171.0,0.06054959]
["bitfinex","BTCUSD",1767404187307,0.02216942,90176.0,90171.0,0.04945955]
["bitfinex","BTCUSD",1767404188224,0.02216942,90176.0,90171.0,0.06054959]
["bitfinex","BTCUSD",1767404190491,0.02216942,90176.0,90171.0,0.05665918]
["bitfinex","BTCUSD",1767404191407,0.0239555,90175.0,90171.0,0.05665918]
["bitfinex","BTCUSD",1767404192027,0.0239555,90175.0,90171.0,0.04556914]
["bitfinex","BTCUSD",1767404193048,0.01108,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404193222,0.01108,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404193427,0.01108,90176.0,90171.0,0.05665918]
["bitfinex","BTCUSD",1767404194179,0.01108893,90180.0,90173.0,0.04556914]
["bitfinex","BTCUSD",1767404194410,0.01108893,90180.0,90172.0,0.06653929]
["bitfinex","BTCUSD",1767404194411,0.01108,90180.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404194820,0.02216893,90180.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404195456,0.01108905,90179.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404196225,0.02216893,90180.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404196429,0.01108905,90179.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404197104,0.02216893,90180.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404197417,0.01108905,90179.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404197641,0.01108905,90179.0,90176.0,0.04457014]
["bitfinex","BTCUSD",1767404198040,0.01108917,90178.0,90174.0,0.04556914]
["bitfinex","BTCUSD",1767404200064,0.01114106,90178.0,90174.0,0.04556914]
["bitfinex","BTCUSD",1767404200633,5.189e-05,90178.0,90174.0,0.04556914]
["bitfinex","BTCUSD",1767404200818,5.189e-05,90178.0,90174.0,0.05665881]
["bitfinex","BTCUSD",1767404201219,0.06676903,90181.0,90174.0,0.05665881]
["bitfinex","BTCUSD",1767404201220,0.00023569,90181.0,90178.0,0.04556914]
["bitfinex","BTCUSD",1767404201589,0.0110895,90181.0,90178.0,0.04556914]
["bitfinex","BTCUSD",1767404202329,0.01108905,90179.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404202531,0.01108893,90180.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404202749,0.05548431,90182.0,90176.0,0.04556914]
["bitfinex","BTCUSD",1767404202953,0.0001508,90185.0,90182.0,0.04633314]
["bitfinex","BTCUSD",1767404203170,0.0221677,90190.0,90182.0,0.04633314]
["bitfinex","BTCUSD",1767404203171,0.01108721,90194.0,90187.0,0.05665721]
["bitfinex","BTCUSD",1767404203369,0.01148708,90195.0,90190.0,0.04556914]
["bitfinex","BTCUSD",1767404203570,0.01108721,90194.0,90190.0,0.04556914]
["bitfinex","BTCUSD",1767404203769,0.01108733,90193.0,90190.0,0.04556914]
["bitfinex","BTCUSD",1767404203977,0.01108721,90194.0,90190.0,0.04556914]
["bitfinex","BTCUSD",1767404204192,0.01108733,90193.0,90190.0,0.04556914]
["bitfinex","BTCUSD",1767404204575,0.0665243,90193.0,90190.0,0.04533414]
["bitfinex","BTCUSD",1767404204777,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404205014,0.01108721,90194.0,90187.0,0.05665721]
["bitfinex","BTCUSD",1767404205179,0.01108745,90192.0,90187.0,0.05665721]
["bitfinex","BTCUSD",1767404205371,0.01108758,90191.0,90187.0,0.04556914]
["bitfinex","BTCUSD",1767404205778,0.01108758,90191.0,90187.0,0.03729948]
["bitfinex","BTCUSD",1767404206301,0.01108745,90192.0,90187.0,0.04838755]
["bitfinex","BTCUSD",1767404206746,0.06652383,90194.0,90187.0,0.03729948]
["bitfinex","BTCUSD",1767404206886,0.01108745,90192.0,90187.0,0.04838755]
["bitfinex","BTCUSD",1767404207231,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404208087,0.01108721,90194.0,90193.0,0.000999]
["bitfinex","BTCUSD",1767404208489,0.01108721,90194.0,90189.0,0.05665696]
["bitfinex","BTCUSD",1767404208688,0.01108721,90194.0,90189.0,0.04556914]
["bitfinex","BTCUSD",1767404208927,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404209130,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404209333,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404209568,0.01108733,90193.0,90187.0,0.04556914]
["bitfinex","BTCUSD",1767404209768,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404210723,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404211072,0.06692308,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404211073,0.01148708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404211280,0.01148708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404211281,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404211451,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404211650,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404211856,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404212257,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404212457,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404212661,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404212958,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404213543,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404214061,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404215540,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404215986,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404216423,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404218341,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404218827,0.01108733,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404218828,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404219033,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404219177,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404219592,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404219988,0.01108721,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404220197,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404220730,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404220945,0.01108807,90187.0,90182.0,0.05664914]
["bitfinex","BTCUSD",1767404221237,0.04867167,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404221558,0.05976035,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404221759,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404221904,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404222257,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404222601,0.22177273,90183.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404222830,0.01108991,90172.0,90169.0,0.01113189]
["bitfinex","BTCUSD",1767404223241,0.01108991,90172.0,90169.0,5.189e-05]
["bitfinex","BTCUSD",1767404223805,0.05545081,90170.0,90169.0,5.189e-05]
["bitfinex","BTCUSD",1767404224262,0.01109065,90166.0,90163.0,0.01108]
["bitfinex","BTCUSD",1767404224508,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404224509,0.01115048,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404224679,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404224882,0.0110909,90164.0,90158.0,0.07762946]
["bitfinex","BTCUSD",1767404225057,0.0110909,90164.0,90158.0,0.02217163]
["bitfinex","BTCUSD",1767404225274,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404225483,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404225682,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404225864,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404226071,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404226263,0.05545389,90165.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404226450,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404226650,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404227074,0.01109102,90163.0,90157.0,0.02217176]
["bitfinex","BTCUSD",1767404227270,0.01109114,90162.0,90157.0,0.01108]
["bitfinex","BTCUSD",1767404227904,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404228275,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404228481,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404228683,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404228931,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404229107,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404229290,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404229833,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404230145,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404230701,0.01109102,90163.0,90157.0,0.02217176]
["bitfinex","BTCUSD",1767404230883,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404231622,0.0110909,90164.0,90156.0,0.06655073]
["bitfinex","BTCUSD",1767404231623,0.01109102,90163.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767404231820,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404232023,0.01109176,90157.0,90149.0,0.02217274]
["bitfinex","BTCUSD",1767404232209,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404232518,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404232928,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404233126,0.0665516,90156.0,90149.0,0.01108]
["bitfinex","BTCUSD",1767404233323,0.0665516,90156.0,90153.0,8e-07]
["bitfinex","BTCUSD",1767404233741,0.011092,90155.0,90149.0,0.01717354]
["bitfinex","BTCUSD",1767404233916,0.01109188,90156.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404234123,0.01109188,90156.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404234346,0.01109213,90154.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404234554,0.01109188,90156.0,90154.0,0.00015]
["bitfinex","BTCUSD",1767404234965,0.011092,90155.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404235158,0.01109188,90156.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404235497,0.011092,90155.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404235855,0.01109176,90157.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404236279,0.01109188,90156.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404236684,0.011092,90155.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404236844,0.011092,90155.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404237046,0.01109213,90154.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404237249,0.011092,90155.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404237448,0.01109188,90156.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404238330,0.011092,90155.0,90150.0,0.058933]
["bitfinex","BTCUSD",1767404238530,0.01109213,90154.0,90150.0,0.04784038]
["bitfinex","BTCUSD",1767404238733,0.011092,90155.0,90149.0,0.01717354]
["bitfinex","BTCUSD",1767404239083,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404239324,0.011092,90155.0,90149.0,0.01717354]
["bitfinex","BTCUSD",1767404240153,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404240354,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767404241887,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404243071,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404243300,0.01109176,90157.0,90151.0,0.0060925]
["bitfinex","BTCUSD",1767404244087,0.01109188,90156.0,90150.0,0.00609262]
["bitfinex","BTCUSD",1767404244308,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404244465,0.01109188,90156.0,90150.0,0.00609262]
["bitfinex","BTCUSD",1767404245024,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767404245384,0.01109188,90156.0,90151.0,0.0060925]
["bitfinex","BTCUSD",1767404245789,0.011092,90155.0,90149.0,0.01217354]
["bitfinex","BTCUSD",1767404246146,0.0665522,90155.0,90149.0,0.0010808]
["bitfinex","BTCUSD",1767404246275,0.0665522,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767404246276,0.05546065,90154.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767404246603,0.05546065,90154.0,90150.0,0.00612]
["bitfinex","BTCUSD",1767404247222,0.01109213,90154.0,90150.0,0.00612]
["bitfinex","BTCUSD",1767404247786,0.01109225,90153.0,90150.0,0.00612]
["bitfinex","BTCUSD",1767404248541,0.01109225,90153.0,90150.0,0.00112]
["bitfinex","BTCUSD",1767404248978,0.01109213,90154.0,90150.0,0.00112]
["bitfinex","BTCUSD",1767404249683,0.06655215,90155.0,90150.0,0.00112]
["bitfinex","BTCUSD",1767404249881,0.011092,90155.0,90150.0,0.00112]
["bitfinex","BTCUSD",1767404250576,0.011092,90155.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404251495,0.01109188,90156.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404251701,0.011092,90155.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404251886,0.01109188,90156.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404252658,0.011092,90155.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404252861,0.01109188,90156.0,90150.0,0.01221262]
["bitfinex","BTCUSD",1767404253378,0.011092,90155.0,90151.0,0.01112]
["bitfinex","BTCUSD",1767404253609,0.01109188,90156.0,90151.0,0.0222125]
["bitfinex","BTCUSD",1767404254605,0.01109163,90158.0,90151.0,0.07767478]
["bitfinex","BTCUSD",1767404254762,0.01109139,90160.0,90158.0,0.00015]
["bitfinex","BTCUSD",1767404254763,0.06654873,90160.0,90158.0,0.00015]
["bitfinex","BTCUSD",1767404254979,0.01109151,90159.0,90158.0,0.00015]
["bitfinex","BTCUSD",1767404255201,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404255405,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404255805,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404256003,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404258391,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404259300,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767404259472,0.01109151,90159.0,90153.0,0.01104816]
["bitfinex","BTCUSD",1767404260476,0.01109163,90158.0,90153.0,0.01104816]
["bitfinex","BTCUSD",1767404261082,0.01109151,90159.0,90153.0,0.01104816]
["bitfinex","BTCUSD",1767404261402,0.01109151,90159.0,90153.0,0.00604816]
["bitfinex","BTCUSD",1767404262298,0.01109163,90158.0,90153.0,0.00604816]
["bitfinex","BTCUSD",1767404262601,0.01109151,90159.0,90153.0,0.00604816]
["bitfinex","BTCUSD",1767404267256,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404267661,0.01109163,90158.0,90153.0,0.00604816]
["bitfinex","BTCUSD",1767404269226,0.05545685,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404269502,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404269680,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404269873,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404270175,0.01109151,90159.0,90153.0,0.00604816]
["bitfinex","BTCUSD",1767404270589,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404270790,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404271420,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404273089,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767404274414,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404274790,0.04101022,90171.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767404274997,0.04101022,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404274998,0.11521601,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404275196,0.02395722,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404275547,0.02391347,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404275885,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404277585,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404278196,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404278365,0.0110909,90164.0,90159.0,0.00930189]
["bitfinex","BTCUSD",1767404279199,0.05672959,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404279822,0.05672959,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404280025,0.05672959,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404280178,0.05672959,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404280375,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404280575,0.05672959,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404280875,0.05672959,90166.0,90165.0,3.431948]
["bitfinex","BTCUSD",1767404281085,0.05668567,90166.0,90165.0,3.431099]
["bitfinex","BTCUSD",1767404281844,0.01109065,90166.0,90165.0,3.431099]
["bitfinex","BTCUSD",1767404283818,0.01109065,90166.0,90165.0,3.43043551]
["bitfinex","BTCUSD",1767404284310,0.05888162,90166.0,90165.0,3.38043551]
["bitfinex","BTCUSD",1767404284539,0.05888162,90166.0,90165.0,3.33725452]
["bitfinex","BTCUSD",1767404284734,0.05888162,90166.0,90165.0,3.33659104]
["bitfinex","BTCUSD",1767404285312,0.01109065,90166.0,90165.0,3.33659104]
["bitfinex","BTCUSD",1767404285725,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404285897,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404286205,0.01109077,90165.0,90164.0,0.000999]
["bitfinex","BTCUSD",1767404286408,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404289630,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404289774,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404290177,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767404290529,0.01104891,90163.0,90158.0,0.05839443]
["bitfinex","BTCUSD",1767404290712,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404291100,0.01109102,90163.0,90158.0,0.05839443]
["bitfinex","BTCUSD",1767404291327,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404291477,0.01109102,90163.0,90158.0,0.05839443]
["bitfinex","BTCUSD",1767404291694,0.02217053,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404291895,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404292250,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404292251,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404292600,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404292985,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404295221,0.01109077,90165.0,90159.0,0.05839431]
["bitfinex","BTCUSD",1767404295606,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404296553,0.02217053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404296735,0.03504391,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404296935,0.02395326,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404297339,0.02395326,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404297542,0.02395326,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404297760,0.03504403,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404297965,0.01109065,90166.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404298164,0.03504435,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404298369,0.01109077,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404298601,0.01109065,90166.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404298763,0.02395399,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404298967,0.02395399,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404299171,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404299397,0.0239541,90165.0,90160.0,0.05839419]
["bitfinex","BTCUSD",1767404299938,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404300052,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404300481,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404301100,0.02217053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404301298,0.02395328,90166.0,90161.0,0.06654747]
["bitfinex","BTCUSD",1767404301507,0.02395328,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404304264,0.02395328,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404304457,0.02395328,90166.0,90161.0,0.05839407]
["bitfinex","BTCUSD",1767404304662,0.02395328,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404305595,0.02395328,90166.0,90162.0,0.05839394]
["bitfinex","BTCUSD",1767404306200,0.01108,90167.0,90166.0,3.24883115]
["bitfinex","BTCUSD",1767404316498,0.02994303,90175.0,90169.0,0.04976277]
["bitfinex","BTCUSD",1767404316499,0.01108954,90175.0,90169.0,0.04976277]
["bitfinex","BTCUSD",1767404316734,0.02216905,90179.0,90174.0,0.04976277]
["bitfinex","BTCUSD",1767404316867,0.02216905,90179.0,90174.0,0.04876377]
["bitfinex","BTCUSD",1767404316868,0.06653619,90177.0,90174.0,0.04876377]
["bitfinex","BTCUSD",1767404317074,0.01653619,90177.0,90174.0,0.04876377]
["bitfinex","BTCUSD",1767404317524,0.0110893,90177.0,90174.0,0.04876377]
["bitfinex","BTCUSD",1767404318131,0.02395043,90176.0,90174.0,0.04876377]
["bitfinex","BTCUSD",1767404318628,0.02395043,90176.0,90174.0,0.04790961]
["bitfinex","BTCUSD",1767404318805,0.02295143,90176.0,90172.0,0.06085268]
["bitfinex","BTCUSD",1767404318993,0.01108942,90176.0,90171.0,0.04976277]
["bitfinex","BTCUSD",1767404319192,0.01108942,90176.0,90171.0,0.06085281]
["bitfinex","BTCUSD",1767404319506,0.01108954,90175.0,90171.0,0.04976277]
["bitfinex","BTCUSD",1767404319873,0.01108942,90176.0,90171.0,0.06085281]
["bitfinex","BTCUSD",1767404321622,0.06653545,90178.0,90171.0,0.06085281]
["bitfinex","BTCUSD",1767404321623,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404321836,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404322340,0.01108917,90178.0,90173.0,0.06085256]
["bitfinex","BTCUSD",1767404323018,0.01108917,90178.0,90173.0,0.04976277]
["bitfinex","BTCUSD",1767404323218,0.01108917,90178.0,90173.0,0.06085256]
["bitfinex","BTCUSD",1767404323424,0.02216905,90179.0,90173.0,0.06085256]
["bitfinex","BTCUSD",1767404323831,0.01108917,90178.0,90173.0,0.04976277]
["bitfinex","BTCUSD",1767404324037,0.02216905,90179.0,90173.0,0.06085256]
["bitfinex","BTCUSD",1767404324363,0.01108917,90178.0,90173.0,0.06085256]
["bitfinex","BTCUSD",1767404324570,0.0004893,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404324720,0.02220782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404324922,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404325247,0.01108807,90187.0,90181.0,0.01098883]
["bitfinex","BTCUSD",1767404325425,0.01108819,90186.0,90181.0,0.01098883]
["bitfinex","BTCUSD",1767404325629,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404325823,0.000999,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404326323,0.0001508,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404326530,0.0001508,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767404327212,0.000999,90181.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404327412,0.01130698,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404327615,0.01130698,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404327814,0.01108881,90181.0,90176.0,0.04976277]
["bitfinex","BTCUSD",1767404328009,0.01108881,90181.0,90153.0,0.33276493]
["bitfinex","BTCUSD",1767404328010,0.06653632,90177.0,90169.0,0.04976277]
["bitfinex","BTCUSD",1767404328251,0.000999,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404328651,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404328652,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404328856,0.01108942,90176.0,90171.0,0.06085281]
["bitfinex","BTCUSD",1767404329053,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404329258,0.0110893,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404329659,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404330062,0.0110893,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404330063,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404330243,0.0110893,90177.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767404335500,0.0665362,90177.0,90174.0,0.00048932]
["bitfinex","BTCUSD",1767404337489,0.00025421,90172.0,90170.0,0.04976277]
["bitfinex","BTCUSD",1767404340285,0.00025421,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404340889,0.00025421,90172.0,90169.0,0.06654136]
["bitfinex","BTCUSD",1767404341861,0.00025421,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404342194,0.00021245,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404343105,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404343444,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404344105,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404345560,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404345779,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404345933,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404346138,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404346354,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404346521,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404348086,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404349177,0.000999,90170.0,90168.0,0.04902045]
["bitfinex","BTCUSD",1767404349392,0.01108967,90174.0,90168.0,0.06011085]
["bitfinex","BTCUSD",1767404349953,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404350147,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404352414,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404353111,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404354150,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404354352,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404354593,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404354753,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404356360,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404356559,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404356781,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404357094,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404357398,0.04921188,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404357896,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404358126,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404358713,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404359091,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404359312,0.01108917,90178.0,90173.0,0.06011024]
["bitfinex","BTCUSD",1767404359475,0.00048594,90180.0,90175.0,0.06010999]
["bitfinex","BTCUSD",1767404360085,0.01108905,90179.0,90175.0,0.04902045]
["bitfinex","BTCUSD",1767404360284,0.01157487,90180.0,90175.0,0.04902045]
["bitfinex","BTCUSD",1767404360945,0.01157487,90180.0,90175.0,0.06010999]
["bitfinex","BTCUSD",1767404361433,0.01108905,90179.0,90175.0,0.04902045]
["bitfinex","BTCUSD",1767404361637,0.01157487,90180.0,90175.0,0.06010999]
["bitfinex","BTCUSD",1767404362269,0.00048594,90180.0,90176.0,0.06010987]
["bitfinex","BTCUSD",1767404362619,0.00048594,90180.0,90176.0,0.04902045]
["bitfinex","BTCUSD",1767404362838,0.00048594,90180.0,90176.0,0.06010987]
["bitfinex","BTCUSD",1767404363464,0.00048594,90180.0,90176.0,0.04902045]
["bitfinex","BTCUSD",1767404363608,0.00048594,90180.0,90176.0,0.06010987]
["bitfinex","BTCUSD",1767404363835,0.00048594,90180.0,90177.0,0.04902045]
["bitfinex","BTCUSD",1767404364045,0.01108807,90187.0,90183.0,0.04892047]
["bitfinex","BTCUSD",1767404364250,0.01108782,90189.0,90183.0,0.06010901]
["bitfinex","BTCUSD",1767404364498,0.01108794,90188.0,90183.0,0.04902045]
["bitfinex","BTCUSD",1767404364641,0.01104402,90188.0,90183.0,0.06010901]
["bitfinex","BTCUSD",1767404364905,0.01104402,90188.0,90183.0,0.04902045]
["bitfinex","BTCUSD",1767404365253,0.01108819,90186.0,90183.0,0.04802145]
["bitfinex","BTCUSD",1767404365851,0.01108807,90187.0,90183.0,0.04802145]
["bitfinex","BTCUSD",1767404366976,0.01104402,90188.0,90183.0,0.04802145]
["bitfinex","BTCUSD",1767404367176,0.01108819,90186.0,90183.0,0.04802145]
["bitfinex","BTCUSD",1767404367380,0.01104402,90188.0,90183.0,0.04802145]
["bitfinex","BTCUSD",1767404367582,0.01104402,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767404367980,0.01104402,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404367981,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404368188,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767404368400,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404368997,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767404369404,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404371334,0.01104402,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404372661,0.01108807,90187.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404373173,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404373369,0.01108807,90187.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404375228,0.01104402,90188.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404377386,0.01108807,90187.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404377570,0.01104402,90188.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404377972,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404378267,0.01104402,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404378468,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404379022,0.01104402,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404379612,0.01108,90192.0,90184.0,0.04592699]
["bitfinex","BTCUSD",1767404379809,0.01108782,90189.0,90184.0,0.04592699]
["bitfinex","BTCUSD",1767404379973,0.01108794,90188.0,90184.0,0.04592699]
["bitfinex","BTCUSD",1767404380177,0.01108782,90189.0,90184.0,0.04592699]
["bitfinex","BTCUSD",1767404380378,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404381028,0.0554384,90191.0,90185.0,0.04592699]
["bitfinex","BTCUSD",1767404381231,0.01108782,90189.0,90185.0,0.04592699]
["bitfinex","BTCUSD",1767404381410,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404381589,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404381791,0.01108,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404382027,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404382330,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404382538,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404382728,0.01108,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404382948,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404383156,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404383360,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404383481,0.01108,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404384095,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404384294,0.01108,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404386355,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404387058,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404388061,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404388361,0.01108758,90191.0,90184.0,0.06653039]
["bitfinex","BTCUSD",1767404388525,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404388701,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404388899,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404389163,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404389327,0.02216745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404389661,0.02216745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404389825,0.04574698,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404390023,0.04574698,90191.0,90182.0,0.05544343]
["bitfinex","BTCUSD",1767404390345,0.04574698,90191.0,90158.0,0.2218326]
["bitfinex","BTCUSD",1767404390346,0.04574698,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404390763,0.04474798,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404392840,0.01108,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404393039,0.01108,90192.0,90190.0,0.03846901]
["bitfinex","BTCUSD",1767404393959,0.01108,90192.0,90190.0,0.03747001]
["bitfinex","BTCUSD",1767404394841,0.0554379,90191.0,90190.0,0.02638219]
["bitfinex","BTCUSD",1767404395052,0.01108807,90187.0,90181.0,0.0570158]
["bitfinex","BTCUSD",1767404395553,0.01108807,90187.0,90181.0,0.04592699]
["bitfinex","BTCUSD",1767404395947,0.01108819,90186.0,90181.0,0.0570158]
["bitfinex","BTCUSD",1767404396662,0.01108819,90186.0,90181.0,0.04592699]
["bitfinex","BTCUSD",1767404397091,0.01108831,90185.0,90181.0,0.04592699]
["bitfinex","BTCUSD",1767404397508,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404397649,0.01108807,90187.0,90183.0,0.04592699]
["bitfinex","BTCUSD",1767404398155,0.24027407,90201.0,90200.0,1.93217146]
["bitfinex","BTCUSD",1767404398397,0.26174402,90201.0,90200.0,1.74424305]
["bitfinex","BTCUSD",1767404398833,0.26174402,90201.0,90200.0,1.48530294]
["bitfinex","BTCUSD",1767404399184,0.26174402,90201.0,90200.0,1.11165403]
["bitfinex","BTCUSD",1767404399318,0.28568255,90201.0,90200.0,0.88748648]
["bitfinex","BTCUSD",1767404399546,0.26174402,90201.0,90200.0,0.6638228]
["bitfinex","BTCUSD",1767404399747,0.26174402,90201.0,90200.0,0.65786857]
["bitfinex","BTCUSD",1767404399936,0.26174402,90201.0,90200.0,0.30589454]
["bitfinex","BTCUSD",1767404400133,0.26174402,90201.0,90200.0,0.10518407]
["bitfinex","BTCUSD",1767404400378,0.01108696,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404400590,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404400852,0.0103902,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404401049,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404401248,0.01039019,90196.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404401472,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404401764,0.0103904,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404401983,0.0103904,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404402145,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404402348,0.01039044,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404402549,0.01039044,90196.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404402902,0.01108659,90199.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404402903,0.01108672,90198.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404403104,0.01039102,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404403320,0.01039102,90196.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404403521,0.01108672,90198.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404403675,0.01039158,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767404403879,0.01039158,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404404073,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404404276,0.01039176,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404404482,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404404708,0.01039228,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404405073,0.01039228,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404405074,0.01039228,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404405208,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404405392,0.01039278,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404405596,0.01108696,90196.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404405854,0.01108684,90197.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404406014,0.02147974,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404406210,0.01108684,90197.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404406411,0.01039347,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404406628,0.01039347,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404406830,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404407032,0.01039347,90196.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404407255,0.01039347,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404407458,0.01108708,90195.0,90182.0,0.0496774]
["bitfinex","BTCUSD",1767404407665,0.01108696,90196.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404407864,0.01039436,90195.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404408035,0.01108721,90194.0,90182.0,0.06076608]
["bitfinex","BTCUSD",1767404408232,0.01108721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404408523,0.01123628,90195.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404408838,0.01123628,90195.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404409378,0.01108721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404409517,0.01108733,90193.0,90182.0,0.0496774]
["bitfinex","BTCUSD",1767404409875,0.01108745,90192.0,90182.0,0.0496774]
["bitfinex","BTCUSD",1767404410076,0.01108745,90192.0,90170.0,0.06076756]
["bitfinex","BTCUSD",1767404410077,0.0185458,90191.0,90170.0,0.06076756]
["bitfinex","BTCUSD",1767404410233,0.01108819,90186.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767404410440,0.01108831,90185.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767404410875,0.01108819,90186.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767404411045,0.01108831,90185.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404411267,0.01123739,90186.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404411675,0.01108831,90185.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404411902,0.01123739,90186.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404412460,0.01108831,90185.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404413106,0.01123751,90185.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404413846,0.0001492,90185.0,90176.0,0.0607574]
["bitfinex","BTCUSD",1767404414048,0.0110893,90177.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404415290,0.01108917,90178.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404415467,0.0110893,90177.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404416028,0.01108917,90178.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404416822,0.0110893,90177.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404419494,0.01108917,90178.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404420230,0.0110893,90177.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404420435,0.01108917,90178.0,90174.0,0.00055383]
["bitfinex","BTCUSD",1767404420839,0.01108917,90178.0,90166.0,0.02217065]
["bitfinex","BTCUSD",1767404421050,0.01108917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767404421655,0.0110893,90177.0,90166.0,0.01108]
["bitfinex","BTCUSD",1767404421879,0.01108917,90178.0,90166.0,0.02217065]
["bitfinex","BTCUSD",1767404422806,0.01108917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767404423428,0.0110893,90177.0,90166.0,0.07184805]
["bitfinex","BTCUSD",1767404424755,0.0110893,90177.0,90166.0,0.0607574]
["bitfinex","BTCUSD",1767404424964,0.0110893,90177.0,90166.0,0.07184805]
["bitfinex","BTCUSD",1767404425102,0.0110893,90177.0,90166.0,0.02217065]
["bitfinex","BTCUSD",1767404425643,0.0110893,90177.0,90166.0,0.01108]
["bitfinex","BTCUSD",1767404426229,0.01108917,90178.0,90167.0,0.0496774]
["bitfinex","BTCUSD",1767404426616,0.0110893,90177.0,90167.0,0.0496774]
["bitfinex","BTCUSD",1767404426996,0.01108942,90176.0,90167.0,0.0496774]
["bitfinex","BTCUSD",1767404427196,0.01108942,90176.0,90166.0,0.01108]
["bitfinex","BTCUSD",1767404427445,0.01799197,90175.0,90165.0,0.01108]
["bitfinex","BTCUSD",1767404427751,0.0110893,90177.0,90167.0,0.0496774]
["bitfinex","BTCUSD",1767404428470,0.01108917,90178.0,90167.0,0.0496774]
["bitfinex","BTCUSD",1767404428654,0.01108917,90178.0,90167.0,0.06076793]
["bitfinex","BTCUSD",1767404428855,0.0001492,90180.0,90178.0,0.000999]
["bitfinex","BTCUSD",1767404429058,0.0001492,90180.0,90171.0,0.04123778]
["bitfinex","BTCUSD",1767404429472,0.0001492,90180.0,90167.0,0.06654268]
["bitfinex","BTCUSD",1767404429473,0.00719809,90179.0,90167.0,0.06654268]
["bitfinex","BTCUSD",1767404429680,0.0001492,90180.0,90168.0,0.04953349]
["bitfinex","BTCUSD",1767404430467,0.0001492,90180.0,90170.0,0.06062365]
["bitfinex","BTCUSD",1767404431042,0.0001492,90180.0,90169.0,0.06062377]
["bitfinex","BTCUSD",1767404431195,0.38991007,90180.0,90169.0,0.06062377]
["bitfinex","BTCUSD",1767404432061,0.38991007,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404432487,0.38991007,90180.0,90170.0,0.06062365]
["bitfinex","BTCUSD",1767404432743,0.38991007,90180.0,90171.0,0.06062353]
["bitfinex","BTCUSD",1767404433344,0.38991007,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404433554,0.38991007,90180.0,90172.0,0.04953349]
["bitfinex","BTCUSD",1767404436495,0.03328734,90188.0,90180.0,0.04943351]
["bitfinex","BTCUSD",1767404436632,0.01108,90191.0,90182.0,0.06062217]
["bitfinex","BTCUSD",1767404436853,0.01108,90191.0,90184.0,0.04953349]
["bitfinex","BTCUSD",1767404437056,0.02392612,90190.0,90184.0,0.04953349]
["bitfinex","BTCUSD",1767404437235,0.02388488,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767404439246,0.02388488,90190.0,90181.0,0.04953349]
["bitfinex","BTCUSD",1767404440180,0.02388488,90190.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404441802,0.02388488,90190.0,90181.0,0.04953349]
["bitfinex","BTCUSD",1767404442587,0.02388488,90190.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404442787,0.02388488,90190.0,90181.0,0.04953349]
["bitfinex","BTCUSD",1767404443086,0.02384119,90190.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404443290,0.01039171,90189.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404443508,0.01108,90191.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404443714,0.01039171,90190.0,90181.0,0.0606223]
["bitfinex","BTCUSD",1767404443916,0.01039171,90190.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404443917,0.01108794,90188.0,90173.0,0.04953349]
["bitfinex","BTCUSD",1767404444154,0.41202843,90191.0,90173.0,0.04943347]
["bitfinex","BTCUSD",1767404444155,0.000999,90181.0,90173.0,0.04943347]
["bitfinex","BTCUSD",1767404444440,0.38976087,90183.0,90173.0,0.04943347]
["bitfinex","BTCUSD",1767404444655,0.01108844,90184.0,90173.0,0.04943347]
["bitfinex","BTCUSD",1767404444892,0.01108819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404445221,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404446511,0.01108807,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404446905,0.01108794,90188.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404447263,0.02148027,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404447409,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404447605,0.01039218,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404447855,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404448057,0.01039218,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404448217,0.01108807,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404448853,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404449053,0.01108807,90187.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404449251,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404449474,0.01108819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404449674,0.01108807,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404450283,0.01108794,90188.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404450484,0.01039227,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404450788,0.01108794,90188.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404450992,0.01039227,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404451189,0.01108807,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404451395,0.01108794,90188.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404451602,0.01039234,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404451750,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404451945,0.01039233,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404452198,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404452400,0.02148048,90187.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404452605,0.01108794,90188.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404452812,0.01039241,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404453065,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404453272,0.01039242,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404453518,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404453828,0.01039253,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404454006,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404454188,0.01039253,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404454393,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404454688,0.01039267,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404454922,0.02394459,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404455605,0.02394459,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404455955,0.01108807,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404456177,0.02394496,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404456509,0.02394496,90186.0,90175.0,0.06653685]
["bitfinex","BTCUSD",1767404456510,0.000999,90177.0,90175.0,0.04953349]
["bitfinex","BTCUSD",1767404456891,0.01108794,90188.0,90177.0,0.04953349]
["bitfinex","BTCUSD",1767404457097,0.0665273,90189.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404457098,0.03433838,90187.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404457292,0.02394538,90186.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404457497,0.02394538,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404457751,0.02216758,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404457752,0.05545429,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404457912,0.0454268,90190.0,90179.0,0.04953349]
["bitfinex","BTCUSD",1767404458116,0.0343391,90189.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404458363,0.0343391,90188.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404458526,0.0343391,90187.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404458747,0.02394588,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404458926,0.02394588,90185.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404459144,0.02394588,90184.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404459343,0.0110877,90190.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404459581,0.03434074,90189.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404459796,0.03434074,90188.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404460110,0.03434074,90187.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404460303,0.02394703,90186.0,90179.0,0.06062254]
["bitfinex","BTCUSD",1767404460505,0.02394703,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404460673,0.02394703,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767404460872,0.02394703,90183.0,90180.0,0.04798718]
["bitfinex","BTCUSD",1767404461072,0.05545429,90191.0,90180.0,0.04798718]
["bitfinex","BTCUSD",1767404461272,0.03434236,90190.0,90180.0,0.04798718]
["bitfinex","BTCUSD",1767404461499,0.03434236,90189.0,90180.0,0.04798718]
["bitfinex","BTCUSD",1767404461674,0.03434236,90188.0,90180.0,0.04798718]
["bitfinex","BTCUSD",1767404461875,0.03434236,90187.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404462100,0.02394824,90186.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404462415,0.02394824,90185.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404462709,0.02394824,90184.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404462872,0.02394824,90183.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463059,0.01108794,90188.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463260,0.03434408,90187.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463456,0.02394936,90186.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463665,0.01108794,90188.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463666,0.02394936,90185.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404463884,0.02394936,90184.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404464255,0.02394936,90183.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404464455,0.01108794,90188.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404464597,0.03434687,90187.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404464805,0.03434687,90186.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404465015,0.02395131,90185.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404465223,0.02395131,90184.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404465452,0.11960861,90190.0,90184.0,0.00089902]
["bitfinex","BTCUSD",1767404465693,0.11960861,90190.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404465694,0.03434885,90189.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404465845,0.03434885,90188.0,90180.0,0.05807711]
["bitfinex","BTCUSD",1767404466055,0.03434885,90187.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404466389,0.03434885,90186.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404466582,0.02395269,90185.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404466760,0.02395269,90184.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404466955,0.02395269,90183.0,90180.0,0.04698818]
["bitfinex","BTCUSD",1767404467164,0.02395269,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404467360,0.01108831,90185.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404467575,0.01108856,90183.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404467777,0.02395458,90182.0,90171.0,0.01108]
["bitfinex","BTCUSD",1767404467959,0.01108893,90180.0,90171.0,0.01108]
["bitfinex","BTCUSD",1767404468161,0.13069742,90181.0,90171.0,0.02217004]
["bitfinex","BTCUSD",1767404468366,0.13069742,90181.0,90171.0,0.01108]
["bitfinex","BTCUSD",1767404468582,0.13069742,90181.0,90171.0,0.05906718]
["bitfinex","BTCUSD",1767404468763,0.01108893,90180.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404469652,0.13069742,90181.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404469847,0.01108905,90179.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404470080,0.01108893,90180.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404470869,0.01108881,90181.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404471979,0.01108893,90180.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404472187,0.01108881,90181.0,90171.0,0.06190619]
["bitfinex","BTCUSD",1767404472387,0.01108893,90180.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404472587,0.01108881,90181.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404472804,0.01108881,90181.0,90171.0,0.06190619]
["bitfinex","BTCUSD",1767404473181,0.01108881,90181.0,90171.0,0.05081615]
["bitfinex","BTCUSD",1767404473384,0.01108868,90182.0,90171.0,0.06190619]
["bitfinex","BTCUSD",1767404473714,0.02395956,90181.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404474167,0.03504837,90181.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404474360,0.01108881,90181.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404475168,0.01108893,90180.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404475571,0.01108881,90181.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404476871,0.01108905,90179.0,90172.0,0.04798718]
["bitfinex","BTCUSD",1767404477192,0.01108893,90180.0,90169.0,0.07015746]
["bitfinex","BTCUSD",1767404477391,0.01108881,90181.0,90170.0,0.05907734]
["bitfinex","BTCUSD",1767404477532,0.01108881,90181.0,90171.0,0.05907722]
["bitfinex","BTCUSD",1767404477736,0.06653267,90182.0,90171.0,0.05907722]
["bitfinex","BTCUSD",1767404477955,0.02395907,90181.0,90171.0,0.05907722]
["bitfinex","BTCUSD",1767404478261,0.02395907,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404478460,0.02395907,90181.0,90171.0,0.05907722]
["bitfinex","BTCUSD",1767404478461,0.02216844,90184.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404478686,0.02395879,90183.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404479261,0.03504735,90183.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404479461,0.03504747,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404479665,0.02395879,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404480519,0.01108881,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404480685,0.01108868,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404480886,0.02395837,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404481339,0.03504718,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404481533,0.01108868,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404481737,0.03504703,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404481935,0.01108868,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404482161,0.02395822,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404482521,0.01108868,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404482717,0.0239581,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404482921,0.01108856,90183.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404483144,0.02395809,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404484109,0.03504677,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404484309,0.02395809,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404484705,0.01108856,90183.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404484949,0.02395759,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404485159,0.03504627,90182.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404485342,0.02395759,90181.0,90174.0,0.04798718]
["bitfinex","BTCUSD",1767404486427,0.02395759,90181.0,90174.0,0.03974557]
["bitfinex","BTCUSD",1767404486599,0.02395759,90180.0,90174.0,0.03974557]
["bitfinex","BTCUSD",1767404486796,0.01108856,90183.0,90174.0,0.03974557]
["bitfinex","BTCUSD",1767404486994,0.02395638,90182.0,90174.0,0.05083524]
["bitfinex","BTCUSD",1767404487194,0.02395638,90181.0,90174.0,0.03974557]
["bitfinex","BTCUSD",1767404487398,0.02395638,90180.0,90174.0,0.05083524]
["bitfinex","BTCUSD",1767404487628,0.02216844,90184.0,90174.0,0.05083524]
["bitfinex","BTCUSD",1767404487762,0.02216844,90184.0,90174.0,0.03974557]
["bitfinex","BTCUSD",1767404488956,0.01108,90184.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404489131,0.02216844,90184.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404489558,0.01108881,90181.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404490125,0.01108868,90182.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404495480,0.01108856,90183.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404496960,0.01108868,90182.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404497184,0.01108856,90183.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404499499,0.01108868,90182.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404499712,0.02395246,90181.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404500821,0.02395246,90180.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404501126,0.01108868,90182.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404501300,0.02394846,90181.0,90176.0,0.04982434]
["bitfinex","BTCUSD",1767404502484,0.02394846,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404502485,0.01108893,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404502924,0.01108881,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404503252,0.02395119,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404503590,0.01108868,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404503940,0.0239517,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404504138,0.0239517,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404504337,0.01108856,90183.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404504501,0.02395181,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404504834,0.03504049,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404505038,0.02395181,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404506190,0.02395181,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404506403,0.01108856,90183.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404506703,0.02395217,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404510232,0.01108881,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404510458,0.02395217,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404510896,0.01108881,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404511099,0.02395449,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404511521,0.01108868,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404511755,0.03504351,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404511962,0.0239547,90180.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404512541,0.01108868,90182.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404512736,0.02395349,90181.0,90176.0,0.04158425]
["bitfinex","BTCUSD",1767404513851,0.02395349,90181.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404515206,0.02395349,90180.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404515351,0.01108856,90183.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404515548,0.02395481,90182.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404516509,0.01108881,90181.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404516683,0.02395481,90180.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404517096,0.01108868,90182.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404517283,0.02395513,90181.0,90176.0,0.0415401]
["bitfinex","BTCUSD",1767404518203,0.02395513,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404519225,0.02395513,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404519422,0.01108856,90183.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404519631,0.01108893,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404519856,0.01108881,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404520035,0.02395555,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404520361,0.01108868,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404520651,0.0239555,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404520852,0.02395551,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404521014,0.01108868,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404521216,0.02395554,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404521761,0.02395554,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404521963,0.07761108,90184.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404522123,0.0239567,90183.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404522305,0.03504526,90183.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404522506,0.0239567,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404522730,0.03504538,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404522948,0.0239567,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404523124,0.0239567,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404523323,0.01108856,90183.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404523651,0.03504575,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404523850,0.02395707,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404525415,0.02395707,90180.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404525576,0.01108868,90182.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404525777,0.02395713,90181.0,90176.0,0.03330031]
["bitfinex","BTCUSD",1767404527231,0.03504594,90181.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404527433,0.000999,90176.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404527618,0.01108893,90180.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404527918,0.02395708,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404528267,0.03504613,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404528467,0.01108893,90180.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404528667,0.02395692,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404529223,0.03504597,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404529423,0.01108893,90180.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404529562,0.02395673,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404529768,0.01108893,90180.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404530065,0.02395672,90179.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404531865,0.01108893,90180.0,90171.0,0.05866769]
["bitfinex","BTCUSD",1767404532023,0.02396247,90179.0,90171.0,0.05866769]
["bitfinex","BTCUSD",1767404532412,0.01108881,90181.0,90171.0,0.05866769]
["bitfinex","BTCUSD",1767404532609,0.0239624,90180.0,90171.0,0.05866769]
["bitfinex","BTCUSD",1767404533409,0.00824592,90172.0,90171.0,0.05866769]
["bitfinex","BTCUSD",1767404535613,0.00824592,90172.0,90171.0,0.04757765]
["bitfinex","BTCUSD",1767404536105,0.01108881,90181.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404536309,0.03505104,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404536463,0.02396211,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404536681,0.01108881,90181.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404536864,0.02396211,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404537258,0.03505104,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404537483,0.02396211,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404538218,0.01108881,90181.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404538423,0.02396209,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404538619,0.03505102,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404538784,0.02396209,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404538986,0.01108881,90181.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404539186,0.02444805,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404540025,0.02444805,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404540173,0.02396209,90179.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404540364,0.00048596,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404540564,0.00048596,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404540768,0.02444805,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404541068,0.00048596,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404541288,0.02444806,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404541490,0.0239621,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404541672,0.01157489,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404542012,0.00048596,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404542601,0.02444807,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404543797,0.02444807,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404544125,0.02396211,90179.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404544324,0.00048596,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404544839,0.02444812,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404545060,0.02444812,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404545443,0.02444812,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404545981,0.02396216,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404546183,0.00048596,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404546380,0.02444817,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404546921,0.02444817,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404547179,0.02396221,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404547377,0.00048596,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404547778,0.00048596,90180.0,90172.0,0.05866756]
["bitfinex","BTCUSD",1767404548295,0.00048596,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404548454,0.02444818,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404550353,0.03553711,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404550572,0.01157489,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404550786,0.0239623,90179.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404550988,0.01157489,90180.0,90172.0,0.04757765]
["bitfinex","BTCUSD",1767404551222,0.03505136,90179.0,90170.0,0.01108]
["bitfinex","BTCUSD",1767404551429,0.000999,90170.0,90165.0,0.04745469]
["bitfinex","BTCUSD",1767404551628,0.000999,90170.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767404551629,0.01208916,90170.0,90159.0,0.01108]
["bitfinex","BTCUSD",1767404551785,0.0110904,90168.0,90159.0,0.01108]
["bitfinex","BTCUSD",1767404551988,0.01109053,90167.0,90159.0,0.01108]
["bitfinex","BTCUSD",1767404552216,0.01109053,90167.0,90151.0,0.05546207]
["bitfinex","BTCUSD",1767404552217,0.01109151,90159.0,90153.0,0.04745469]
["bitfinex","BTCUSD",1767404552417,0.01109139,90160.0,90153.0,0.04745469]
["bitfinex","BTCUSD",1767404552593,0.38986333,90170.0,90153.0,0.04745469]
["bitfinex","BTCUSD",1767404552594,0.01109102,90163.0,90154.0,0.01108]
["bitfinex","BTCUSD",1767404552929,0.06654487,90165.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767404553074,0.01109077,90165.0,90156.0,0.01108]
["bitfinex","BTCUSD",1767404553269,0.01109114,90162.0,90153.0,0.04745469]
["bitfinex","BTCUSD",1767404553475,0.01109114,90162.0,90153.0,0.05853469]
["bitfinex","BTCUSD",1767404553887,0.01109102,90163.0,90153.0,0.05853469]
["bitfinex","BTCUSD",1767404554287,0.01109102,90163.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404555041,0.01109114,90162.0,90153.0,0.05853469]
["bitfinex","BTCUSD",1767404555246,0.01109102,90163.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404555414,0.01109114,90162.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404555635,0.01109102,90163.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404556178,0.01109114,90162.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404556395,0.01109102,90163.0,90153.0,0.06962694]
["bitfinex","BTCUSD",1767404556795,0.01109102,90163.0,90153.0,0.05854694]
["bitfinex","BTCUSD",1767404556994,0.0110909,90164.0,90154.0,0.02217213]
["bitfinex","BTCUSD",1767404557139,0.06654438,90166.0,90154.0,0.02217213]
["bitfinex","BTCUSD",1767404557559,0.0110909,90164.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404557766,0.0110909,90164.0,90154.0,0.02217213]
["bitfinex","BTCUSD",1767404558188,0.01109077,90165.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767404558693,0.01109077,90165.0,90156.0,0.01108]
["bitfinex","BTCUSD",1767404558879,0.01109065,90166.0,90156.0,0.02217188]
["bitfinex","BTCUSD",1767404559081,0.01109077,90165.0,90156.0,0.01108]
["bitfinex","BTCUSD",1767404559479,0.05545117,90170.0,90156.0,0.01108]
["bitfinex","BTCUSD",1767404559680,0.01108991,90172.0,90160.0,0.05545637]
["bitfinex","BTCUSD",1767404559888,0.01109028,90169.0,90157.0,0.05545881]
["bitfinex","BTCUSD",1767404560081,0.01109028,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767404560398,0.01109004,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404560801,0.01109016,90170.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767404561390,0.01109016,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404561591,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404562189,0.01108991,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404562396,0.01108991,90172.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404562397,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767404563731,0.01108991,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767404563936,0.0665374,90175.0,90163.0,0.05854571]
["bitfinex","BTCUSD",1767404564095,0.01108979,90173.0,90163.0,0.05854571]
["bitfinex","BTCUSD",1767404564342,0.02389862,90172.0,90164.0,0.04745469]
["bitfinex","BTCUSD",1767404564508,0.01108,90175.0,90168.0,0.04735471]
["bitfinex","BTCUSD",1767404564939,0.01108,90175.0,90168.0,0.05844511]
["bitfinex","BTCUSD",1767404565332,0.01108,90175.0,90168.0,0.04735471]
["bitfinex","BTCUSD",1767404565538,0.01108,90175.0,90168.0,0.05844511]
["bitfinex","BTCUSD",1767404565741,0.01108,90175.0,90168.0,0.05840097]
["bitfinex","BTCUSD",1767404565924,0.01108917,90178.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404566122,0.0238975,90177.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404566353,0.0238975,90177.0,90170.0,0.05854485]
["bitfinex","BTCUSD",1767404566672,0.0238975,90176.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404566841,0.02216905,90179.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404567044,0.02389813,90178.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404567380,0.02389813,90178.0,90170.0,0.05854485]
["bitfinex","BTCUSD",1767404567677,0.02389813,90177.0,90170.0,0.04745469]
["bitfinex","BTCUSD",1767404567848,0.02389813,90176.0,90170.0,0.05854485]
["bitfinex","BTCUSD",1767404568034,0.01157489,90180.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404568234,0.02390013,90179.0,90171.0,0.05854473]
["bitfinex","BTCUSD",1767404568436,0.02390013,90178.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404568667,0.02390013,90177.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404568885,0.02390013,90176.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404569027,0.00048596,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404569647,0.01157489,90180.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404569853,0.02390141,90179.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404570053,0.02390141,90178.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404570235,0.02390141,90177.0,90171.0,0.05844474]
["bitfinex","BTCUSD",1767404570529,0.02390141,90176.0,90173.0,0.04745469]
["bitfinex","BTCUSD",1767404570735,0.00048596,90180.0,90173.0,0.04745469]
["bitfinex","BTCUSD",1767404570943,0.0103745,90179.0,90173.0,0.04745469]
["bitfinex","BTCUSD",1767404571150,0.02390289,90178.0,90173.0,0.04745469]
["bitfinex","BTCUSD",1767404571301,0.02390289,90177.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767404571502,0.02390289,90176.0,90169.0,0.05854497]
["bitfinex","BTCUSD",1767404571819,0.02390289,90175.0,90169.0,0.04745469]
["bitfinex","BTCUSD",1767404572020,0.0110893,90177.0,90169.0,0.04745469]
["bitfinex","BTCUSD",1767404572204,0.02390651,90176.0,90169.0,0.04745469]
["bitfinex","BTCUSD",1767404572954,0.02390651,90175.0,90169.0,0.04745469]
["bitfinex","BTCUSD",1767404573093,0.0110893,90177.0,90169.0,0.04745469]
["bitfinex","BTCUSD",1767404573297,0.02390854,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404573493,0.03499796,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404573830,0.02390854,90175.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404574033,0.0110893,90177.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404574235,0.02390952,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404578999,0.01108917,90178.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404579000,0.02390952,90175.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404579126,0.02390952,90174.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404579332,0.02390952,90173.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404579634,0.01108917,90178.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404579947,0.01038581,90177.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404580177,0.01038581,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404580352,0.01038581,90175.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404580533,0.01108917,90178.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404580755,0.01038809,90177.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404580977,0.01038809,90176.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404581313,0.01039127,90175.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404581524,0.01108917,90178.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404581723,0.01039132,90177.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404581884,0.01039132,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404582079,0.01039132,90175.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404582284,0.01108917,90178.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404582505,0.01039134,90177.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404582706,0.01039134,90176.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404582904,0.01039134,90175.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404583109,0.01108905,90179.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404583447,0.0103912,90178.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404583637,0.0103912,90177.0,90169.0,0.05850084]
["bitfinex","BTCUSD",1767404583937,0.0103912,90176.0,90169.0,0.04741056]
["bitfinex","BTCUSD",1767404584125,0.0103912,90175.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404584330,0.01108917,90178.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404584535,0.01039161,90177.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404584691,0.01039161,90176.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404584897,0.01039161,90175.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404585099,0.01108917,90178.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404585305,0.01039204,90177.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404585569,0.01039204,90176.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404585734,0.01039204,90175.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404585902,0.01108917,90178.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404586260,0.0103921,90177.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404586391,0.0103921,90176.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404586592,0.0103921,90175.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404586810,0.01108905,90179.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404587100,0.01039271,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404587226,0.01039271,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404587430,0.01039271,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404587630,0.01039271,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404587831,0.04151928,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404588066,0.01039342,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404588297,0.01039342,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404588492,0.01039342,90178.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404590809,0.02148259,90178.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404591010,0.01039342,90177.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404591172,0.01039342,90177.0,90169.0,0.05845671]
["bitfinex","BTCUSD",1767404591348,0.01039342,90177.0,90169.0,0.04736643]
["bitfinex","BTCUSD",1767404591554,0.02395396,90176.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404591760,0.01039342,90175.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404591969,0.02395396,90174.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404592171,0.01039742,90173.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404592377,0.02395396,90172.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404592575,0.02395396,90171.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404592776,0.02395396,90170.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404592978,0.02399784,90177.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404593177,0.03435143,90176.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404593552,0.03435143,90175.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404593699,0.03435143,90174.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404593901,0.03435143,90173.0,90169.0,0.0473223]
["bitfinex","BTCUSD",1767404594105,0.02395396,90172.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404594334,0.02395396,90171.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404594557,0.02395396,90170.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404594914,0.02395396,90176.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404595113,4.388e-05,90177.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404595114,0.03435431,90175.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404595325,0.03435431,90174.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404595526,0.03435431,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404595804,0.02395396,90172.0,90169.0,0.05841258]
["bitfinex","BTCUSD",1767404595993,0.02395396,90171.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404596345,0.02395396,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404596549,0.01040041,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404596783,0.03435437,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404597098,4.388e-05,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404597099,0.02395396,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404597417,0.00069665,90172.0,90171.0,0.05970106]
["bitfinex","BTCUSD",1767404597699,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404597876,0.01039981,90176.0,90171.0,0.05970106]
["bitfinex","BTCUSD",1767404598197,0.01039981,90175.0,90171.0,0.05970106]
["bitfinex","BTCUSD",1767404598403,4.388e-05,90177.0,90171.0,0.05970106]
["bitfinex","BTCUSD",1767404598609,0.01039922,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404598902,0.01039922,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404599137,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404599341,0.01039876,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404599577,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404599749,0.01039876,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404599926,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404600107,0.01039874,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404600314,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404600519,0.01039832,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404600720,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404601143,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404602230,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404603698,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404604738,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404604860,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404605061,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404605266,0.000999,90174.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404605482,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404607591,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404607995,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404608771,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404608975,0.000999,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404609259,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404609908,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404610111,0.02399035,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404610247,0.02394647,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404610445,0.02394647,90175.0,90170.0,0.04861102]
["bitfinex","BTCUSD",1767404610656,0.000999,90172.0,90170.0,0.05970118]
["bitfinex","BTCUSD",1767404610885,4.388e-05,90177.0,90170.0,0.05970118]
["bitfinex","BTCUSD",1767404611292,4.388e-05,90177.0,90170.0,0.04861102]
["bitfinex","BTCUSD",1767404611789,4.388e-05,90177.0,90170.0,0.05970118]
["bitfinex","BTCUSD",1767404612732,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404612944,4.388e-05,90177.0,90170.0,0.05970118]
["bitfinex","BTCUSD",1767404613101,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404616296,0.0239904,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404616495,0.02394652,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404616656,0.02394652,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404616835,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404617622,0.02399169,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404617825,0.02394781,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404618039,0.02394781,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404618268,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404618720,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404618929,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404619907,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404620288,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404622099,4.388e-05,90177.0,90173.0,0.04746146]
["bitfinex","BTCUSD",1767404622513,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404625336,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404625548,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404626204,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404626861,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404627004,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404627356,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404628321,0.02399254,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404628523,0.02394866,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404628703,0.02394866,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767404628904,0.01815917,90174.0,90170.0,0.05855162]
["bitfinex","BTCUSD",1767404629122,4.388e-05,90177.0,90170.0,0.05855162]
["bitfinex","BTCUSD",1767404629430,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404633962,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404635871,4.388e-05,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767404636446,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404636650,4.388e-05,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404638280,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404640295,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404640497,4.388e-05,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404640737,4.388e-05,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404640942,0.02396118,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404641177,0.04102439,90186.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404641377,0.01039946,90185.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404641575,0.01039946,90184.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404641789,0.01039946,90183.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404641993,0.01039946,90182.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404642211,0.01039946,90181.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404642386,0.01108,90186.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404642545,0.01039913,90185.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404642745,0.01039913,90184.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404642946,0.01039913,90183.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404643148,0.01039913,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404643347,0.01039913,90181.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404643557,0.02216819,90186.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404643757,0.01039886,90185.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404643990,0.01039886,90184.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404644151,0.01039886,90183.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404644356,0.01039886,90182.0,90177.0,0.01104517]
["bitfinex","BTCUSD",1767404644559,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404644759,0.01039854,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404644991,0.01039854,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404645190,0.01039854,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404645418,0.02216819,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404645654,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404645856,0.01039829,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404646065,0.01039829,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404646288,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404646494,0.01039808,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404646695,0.01039808,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404646897,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404647103,0.01039808,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404647326,0.01039808,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404647557,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404647750,0.01039794,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404647956,0.01039794,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648193,0.01039794,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648411,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648603,0.01039782,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648791,0.01039782,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648988,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404648989,0.01039782,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404649277,0.01108831,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404649470,0.01039774,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404649684,0.01039774,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404649899,0.01039774,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404650088,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404650289,0.01039767,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404650491,0.01039767,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404650694,0.01039767,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404650913,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404651073,0.01039767,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404651288,0.01039767,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404651483,0.01039767,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404651679,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404651881,0.01039762,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404652082,0.01039762,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404652286,0.01039762,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404652633,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404652817,0.01039757,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404653023,0.03435358,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404653226,0.02395601,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404653379,0.02395601,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404653587,0.02395601,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404653814,0.02395601,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404654005,0.02395601,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404654220,0.05211258,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404654424,0.03435357,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404654582,0.05211258,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404654583,0.03435357,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404654783,0.03435357,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404654989,0.03435357,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404655201,0.023956,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404655423,0.023956,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404655651,0.023956,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404655850,0.05211258,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404655851,0.023956,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404656080,0.03504431,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404656307,0.03435358,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404656531,0.03435358,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404656707,0.03435358,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404656893,0.023956,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404657095,0.023956,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404657438,0.023956,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404657580,0.023956,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404657783,0.023956,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404658029,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404658181,0.03435403,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404658396,0.03435403,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404658617,0.03435403,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404658819,0.02395632,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404658977,0.02395632,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404659177,0.02395632,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404659378,0.02395632,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404659592,0.02395632,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404660035,0.02395632,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404660243,0.0093868,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404660451,0.03334312,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404660610,0.02395632,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404660946,0.02395632,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404661148,0.02395632,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404661307,0.02395632,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404661516,0.02395632,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404661733,0.00938711,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404661898,0.03334343,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404662102,0.03334343,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404662339,0.02395632,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404662521,0.02395632,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404662735,0.02395632,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404662938,0.02395632,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404663178,0.02395632,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404663350,0.02395632,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404663670,0.000999,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404664060,0.01108844,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404664221,0.03334607,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404664425,0.03334607,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404664625,0.02395859,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404664860,0.02395859,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404665063,0.02395859,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404665264,0.02395859,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404665476,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404665640,0.03334634,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666000,0.03334634,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666200,0.03334634,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666415,0.02395873,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666586,0.02395873,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666761,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666762,0.02395873,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404666969,0.01108831,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404666970,0.02395873,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404667181,0.02395873,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404667350,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404667550,0.03334802,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404667751,0.02395997,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404667957,0.02395997,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404668201,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404668202,0.02395997,90179.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404668403,0.02395997,90178.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404668568,0.02395997,90177.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404668764,0.01108856,90183.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404668990,0.03334874,90182.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404669336,0.01108856,90183.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404669337,0.02396051,90181.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404669470,0.02396051,90180.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404669666,0.02396051,90179.0,90175.0,0.01104541]
["bitfinex","BTCUSD",1767404669908,0.02396051,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404670107,0.02396051,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404670341,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404670543,0.03334977,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404670717,0.03334977,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404670942,0.02396116,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404671107,0.02396116,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404671309,0.02396116,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404671529,0.02396116,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404671733,0.02396116,90177.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404672097,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404672233,0.03335011,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404672413,0.02396142,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404672613,0.02396142,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404672860,0.02396142,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404673028,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404673029,0.02396142,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404673250,0.02396142,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404673596,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404673728,0.02396155,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404674073,0.02396155,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404674374,0.02396155,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404674375,0.03505036,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404674588,0.02396155,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404674787,0.02396155,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404674999,0.02396155,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404675171,0.02396155,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404675338,0.02396155,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404675339,0.02396155,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404675572,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404675789,0.02396161,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404675981,0.02396161,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404676180,0.02396161,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404676342,0.02396161,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404676541,0.02396161,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404676891,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404677040,0.02396166,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404679426,0.02396166,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404679751,0.02396166,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404680706,0.02396166,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404680909,0.02396166,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404681738,0.03505047,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404682084,0.02396166,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404682356,0.02396166,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404682560,0.02396166,90178.0,90173.0,0.01104567]
["bitfinex","BTCUSD",1767404682769,0.02396166,90177.0,90173.0,0.01104567]
["bitfinex","BTCUSD",1767404682956,0.01108881,90181.0,90173.0,0.01104567]
["bitfinex","BTCUSD",1767404683131,0.02396198,90180.0,90173.0,0.01104567]
["bitfinex","BTCUSD",1767404683451,0.03505091,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404683658,0.02396198,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404683832,0.02396198,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404684037,0.02396198,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404684219,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404684421,0.02396239,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404686882,0.02396239,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404687193,0.02396239,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404687335,0.02396239,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404687554,0.02396239,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404687758,0.02396239,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404687978,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404688154,0.03200474,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404688352,0.02396271,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404688649,0.02396271,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404688859,0.02396271,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404689065,0.02396271,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404689200,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404689201,0.02396271,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404689399,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404689615,0.02396301,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404690138,0.02396301,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404690881,0.02396301,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404691087,0.02396301,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404691291,0.02396301,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404691491,0.02396301,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404691703,0.02396301,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404691906,0.02396301,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404692172,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404692382,0.03200532,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404692684,0.02396317,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404692827,0.02396317,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404693036,0.02396317,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404693229,0.02396317,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404693461,0.02396317,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404693656,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404693852,0.04309406,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404694055,0.0239632,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404694275,0.0239632,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404694434,0.0239632,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404694633,0.0239632,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404694854,0.0239632,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404695089,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404695247,0.03200542,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404695450,0.02396323,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404695673,0.02396323,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404695838,0.01108856,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404695839,0.02396323,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404696038,0.02396323,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404696387,0.02396323,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404696602,0.02396323,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404696808,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404697011,0.03200457,90182.0,90177.0,0.00036591]
["bitfinex","BTCUSD",1767404697306,0.0239627,90181.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404697462,0.0239627,90180.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404697647,0.0239627,90179.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404697844,0.0239627,90178.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404698102,0.0239627,90182.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404698599,0.0239627,90181.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404698761,0.01108856,90183.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404698958,0.03200373,90182.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404699180,0.02396204,90181.0,90177.0,9.1e-07]
["bitfinex","BTCUSD",1767404699497,0.02396204,90180.0,90175.0,0.01104632]
["bitfinex","BTCUSD",1767404699796,0.02396204,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404700017,0.02396204,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404700205,0.02396204,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404700497,0.06653101,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404700699,0.00709904,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404700904,0.00709904,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404701058,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404701399,0.01818767,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404701719,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404702126,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404702327,0.00709895,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404702651,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404702773,0.00709895,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404702975,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404703305,0.00709895,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404703490,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404703690,0.01818747,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404703990,0.00709891,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404704194,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404704533,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404704753,0.00709889,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404704961,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404705114,0.00709889,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404705323,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404705485,0.00709886,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404705710,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404705913,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404706114,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404707001,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404707002,0.01108893,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404707158,0.01108881,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767404707537,0.01108868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404708674,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404709095,0.06653141,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404709275,0.01818747,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404709474,0.01108868,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404710349,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404710631,0.0070988,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404710835,0.01108844,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404710983,0.0070988,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404711185,0.0070988,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404711383,0.01108844,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404711643,0.00709882,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404711789,0.00709882,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404711994,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404712195,0.00709882,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404712433,0.03106001,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404712634,0.02396119,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404712836,0.02396119,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404713046,0.02396119,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404713260,0.02396119,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404713418,0.02396119,90177.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404713619,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404713858,0.03106007,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404714014,0.03106007,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404714214,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404714215,0.02396123,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404714444,0.02396123,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404714642,0.02396123,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404714854,0.02396123,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404715037,0.02396123,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404715236,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404715441,0.01108856,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404715442,0.04214881,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767404715672,0.02396128,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767404716832,0.02396128,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404717037,0.02396128,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404717167,0.02396128,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404717370,0.02396128,90177.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404717579,0.01108844,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404717778,0.03106047,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404718060,0.02396154,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404718252,0.02396154,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404718474,0.02396154,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404718692,0.02396154,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404718889,0.02396154,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404719034,0.02396154,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404719463,0.01108831,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404719718,0.02836654,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404719867,0.02836654,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404720069,0.023962,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404720269,0.023962,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404720499,0.023962,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404720693,0.023962,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404720905,0.023962,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404721463,0.02396217,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404721663,0.02836689,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404721888,0.02396217,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722107,0.02396217,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722311,0.02396217,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722519,0.02396217,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722692,0.02396217,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722868,0.01108831,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404722869,0.02396217,90177.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404723098,0.0239625,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404723298,0.05212069,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404723299,0.02836727,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404723528,0.02396249,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404723802,0.02396249,90181.0,90178.0,0.01042571]
["bitfinex","BTCUSD",1767404724007,0.02396249,90180.0,90178.0,0.01042571]
["bitfinex","BTCUSD",1767404724213,0.05212069,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404724214,0.02396249,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404724436,0.04831268,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404724644,0.02396197,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404724847,0.02396197,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404725057,0.02396197,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404725266,0.02396197,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404725470,0.02836651,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404725665,0.02396197,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404725847,0.02396197,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404726012,0.02396197,90181.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404726200,0.02396197,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404726400,0.02396197,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404726634,0.00440437,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404726846,0.02396197,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404727036,0.02396197,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404727237,0.02396197,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404727450,0.02396197,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404727644,0.02396197,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404727969,0.02216819,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404728177,0.03945175,90185.0,90176.0,0.06653618]
["bitfinex","BTCUSD",1767404728379,0.02395919,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404728581,0.02395919,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404728784,0.02395919,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404729075,0.02395919,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404729270,0.02395919,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404729416,0.02395919,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404729918,0.02395919,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404730117,0.02395919,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404730321,0.02395919,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404730567,0.02395919,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404730786,0.02395919,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404730988,0.02395919,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404731214,0.02395919,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404731446,0.02395919,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404731583,0.02395919,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404731783,0.02395759,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404732024,0.02395759,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404732227,0.02395759,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404732398,0.02395759,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404733158,0.02395764,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404733315,0.00440391,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404733645,0.02395764,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404733852,0.02395764,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404734029,0.02395764,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404734231,0.02395764,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404734402,0.02395764,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735052,0.02395764,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735210,0.0044039,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735415,0.02395764,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735626,0.02216819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735627,0.02395764,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404735980,0.02395764,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404736180,0.02216819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404736181,0.02395764,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404736475,0.02395764,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404736682,0.02216819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404736959,0.02836142,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404737161,0.02395752,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404737380,0.02395752,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404737512,0.02395752,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404737712,0.02395752,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404737965,0.02395752,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404738199,0.02395752,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404738551,0.02395752,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404738777,0.02395752,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404738976,0.02395752,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404739177,0.02395752,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404739362,0.02395752,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404739565,0.02395752,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404739868,0.02395752,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404740067,0.02395752,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404741652,0.03504583,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404741826,0.02395752,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404742047,0.0473625,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404742268,0.02395752,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404742415,0.02395752,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404743419,0.02395752,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404743637,0.02395752,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404744366,0.000999,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404744751,0.01108856,90183.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404744951,0.02395833,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767404745201,0.02395833,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404745505,0.02395833,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404745723,0.02395833,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767404745868,0.02395833,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404746274,0.02395833,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404746480,0.02742531,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404746687,0.02395833,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404746907,0.02395833,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404747159,0.02395833,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404747452,0.02395833,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404747630,0.02395833,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404748014,0.02395833,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404748210,0.02742531,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404748415,0.02395833,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404748637,0.02395833,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404748840,0.02395833,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404749154,0.02395833,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404749332,0.02395833,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404749715,0.02395833,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404749918,0.02742531,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404750138,0.02395833,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404750315,0.02395833,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404750534,0.02395833,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404750852,0.02395833,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404751056,0.02395833,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404751475,0.02396053,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404751624,0.00346698,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404751823,0.07132303,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404752045,0.02396053,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404752252,0.02396053,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404753021,0.02396053,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404753723,0.02396053,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404753925,0.02396053,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404754559,0.02396053,90181.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404754759,0.02396053,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404754919,0.02396053,90179.0,90177.0,0.05436729]
["bitfinex","BTCUSD",1767404755138,0.02396053,90178.0,90177.0,0.06545659]
["bitfinex","BTCUSD",1767404755354,0.02216819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404755563,0.02742904,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404755738,0.02742904,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404755940,0.02396204,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404756147,0.02396204,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404756357,0.02216819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404756358,0.02396204,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404756557,0.02396204,90180.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767404757168,0.02396204,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404757374,0.003467,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404757623,0.02396204,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404757739,0.02396204,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404757934,0.02396204,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404758162,0.02396204,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404758390,0.02396204,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404758588,0.03505035,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404758888,0.02742905,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404759103,0.02742905,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404759276,0.02396204,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404759598,0.02396204,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404759778,0.02396204,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404759974,0.02396204,90179.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404760501,0.02396204,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404760705,0.02396204,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404760920,0.02396204,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404761087,0.02396204,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404761287,0.02396204,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767404761522,0.02396204,90179.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767404761673,0.0299525,90189.0,90182.0,0.01088871]
["bitfinex","BTCUSD",1767404761872,0.01108758,90191.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404763000,0.01108745,90192.0,90184.0,0.05944957]
["bitfinex","BTCUSD",1767404763202,0.01108758,90191.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404763417,0.01108758,90191.0,90184.0,0.05944957]
["bitfinex","BTCUSD",1767404763615,0.01108745,90192.0,90184.0,0.05944957]
["bitfinex","BTCUSD",1767404764240,0.01108758,90191.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404764753,0.01108745,90192.0,90184.0,0.05944957]
["bitfinex","BTCUSD",1767404765906,0.01108758,90191.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404766164,0.01108758,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404766357,0.01108758,90191.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404766588,0.01108758,90191.0,90183.0,0.05944969]
["bitfinex","BTCUSD",1767404766788,0.01108745,90192.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767404766963,0.01108758,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404767194,0.05931735,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404767339,0.05931735,90191.0,90182.0,0.05544304]
["bitfinex","BTCUSD",1767404767758,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404767941,0.0110877,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767404768143,0.05931735,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404769949,0.01108758,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767404770178,0.01108758,90191.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404770699,0.0110877,90190.0,90184.0,0.04836113]
["bitfinex","BTCUSD",1767404770898,0.0110877,90190.0,90184.0,0.03663614]
["bitfinex","BTCUSD",1767404771295,0.01108758,90191.0,90184.0,0.03663614]
["bitfinex","BTCUSD",1767404771953,0.0110877,90190.0,90184.0,0.03663614]
["bitfinex","BTCUSD",1767404772301,0.01108758,90191.0,90184.0,0.03663614]
["bitfinex","BTCUSD",1767404774105,0.01108758,90191.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404774541,0.01108745,90192.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404776237,0.01108758,90191.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404776462,0.01108745,90192.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404776862,0.05543709,90193.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404776863,0.01108733,90193.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404777282,0.03501396,90192.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404777479,0.01108758,90191.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404778317,0.01108745,90192.0,90185.0,0.04836113]
["bitfinex","BTCUSD",1767404779249,0.02392704,90191.0,90185.0,0.05944944]
["bitfinex","BTCUSD",1767404779449,0.01108733,90193.0,90185.0,0.05944944]
["bitfinex","BTCUSD",1767404779697,0.02392729,90192.0,90185.0,0.05944944]
["bitfinex","BTCUSD",1767404780249,0.02392729,90192.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404780446,0.01108684,90197.0,90192.0,0.04826115]
["bitfinex","BTCUSD",1767404780807,0.01108708,90195.0,90192.0,0.04926015]
["bitfinex","BTCUSD",1767404780956,0.06652294,90195.0,90192.0,0.04826115]
["bitfinex","BTCUSD",1767404781464,0.06652289,90195.0,90192.0,0.04826115]
["bitfinex","BTCUSD",1767404782318,0.01108745,90192.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404782696,0.01108733,90193.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404783237,0.01108708,90195.0,90186.0,0.05944932]
["bitfinex","BTCUSD",1767404783418,0.01108721,90194.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404783718,0.01108733,90193.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404784248,0.01108733,90193.0,90186.0,0.05944932]
["bitfinex","BTCUSD",1767404784614,0.01108733,90193.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404784798,0.06652366,90194.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404785001,0.01108721,90194.0,90186.0,0.05944932]
["bitfinex","BTCUSD",1767404785597,0.01108733,90193.0,90186.0,0.04836113]
["bitfinex","BTCUSD",1767404785804,0.01108721,90194.0,90186.0,0.05944932]
["bitfinex","BTCUSD",1767404786190,0.06652288,90195.0,90187.0,0.0594492]
["bitfinex","BTCUSD",1767404786389,0.01108733,90193.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404786623,0.01108721,90194.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404787350,0.01108721,90194.0,90187.0,0.0594492]
["bitfinex","BTCUSD",1767404787565,0.01108721,90194.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404787912,0.01108721,90194.0,90187.0,0.0594492]
["bitfinex","BTCUSD",1767404788115,0.01108721,90194.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404789165,0.01108721,90194.0,90187.0,0.0594492]
["bitfinex","BTCUSD",1767404789343,0.01108721,90194.0,90187.0,0.04836113]
["bitfinex","BTCUSD",1767404790141,0.01108721,90194.0,90187.0,0.0594492]
["bitfinex","BTCUSD",1767404790934,0.01108708,90195.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404791490,0.01108721,90194.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404791709,0.01108708,90195.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404791911,0.01455386,90194.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404792050,0.01108721,90194.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404792470,0.02395667,90193.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404792688,0.02395667,90192.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404793023,0.02395667,90191.0,90189.0,0.04925706]
["bitfinex","BTCUSD",1767404793223,0.01108696,90196.0,90188.0,0.060345]
["bitfinex","BTCUSD",1767404793369,0.01455373,90195.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404793572,0.00346665,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404793838,0.01108708,90195.0,90188.0,0.060345]
["bitfinex","BTCUSD",1767404794040,0.01455386,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404794192,0.01108721,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404794395,0.01108708,90195.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404794597,0.00346665,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404794825,0.01108721,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404795022,0.01108708,90195.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404795226,0.00346665,90194.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404795427,0.01108708,90195.0,90188.0,0.04925706]
["bitfinex","BTCUSD",1767404795799,0.00346665,90194.0,90188.0,0.060345]
["bitfinex","BTCUSD",1767404796010,0.01108,90197.0,90191.0,0.04925706]
["bitfinex","BTCUSD",1767404796211,0.03006257,90198.0,90195.0,0.06014418]
["bitfinex","BTCUSD",1767404796338,0.01108,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404796543,0.01108,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404796544,0.01108,90203.0,90198.0,0.0554336]
["bitfinex","BTCUSD",1767404796784,0.01108,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767404796984,0.01108,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404797195,0.01108,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767404797956,0.06319093,90208.0,90200.0,0.06651824]
["bitfinex","BTCUSD",1767404798166,5.987e-05,90208.0,90200.0,0.05543223]
["bitfinex","BTCUSD",1767404798368,5.987e-05,90208.0,90203.0,0.06651612]
["bitfinex","BTCUSD",1767404798562,5.987e-05,90208.0,90203.0,0.1156732]
["bitfinex","BTCUSD",1767404798765,5.987e-05,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404800735,5.987e-05,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404801092,5.987e-05,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404801804,5.987e-05,90208.0,90204.0,0.06034304]
["bitfinex","BTCUSD",1767404802212,5.987e-05,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404802412,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404802615,5.987e-05,90208.0,90205.0,0.05891346]
["bitfinex","BTCUSD",1767404803222,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404803568,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404804123,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404804440,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404808151,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404808352,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404809755,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404809987,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404810188,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404813744,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404813951,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404814156,5.987e-05,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404815916,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404816858,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404817728,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404818263,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404818654,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404819315,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404819515,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404820325,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404820734,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404820940,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404822161,5.987e-05,90208.0,90205.0,0.04925706]
["bitfinex","BTCUSD",1767404822566,5.987e-05,90208.0,90205.0,0.06034291]
["bitfinex","BTCUSD",1767404822767,5.987e-05,90208.0,90205.0,0.05934391]
["bitfinex","BTCUSD",1767404823359,5.987e-05,90208.0,90205.0,0.04825806]
["bitfinex","BTCUSD",1767404823684,5.987e-05,90208.0,90205.0,0.05934391]
["bitfinex","BTCUSD",1767404830398,0.02396643,90208.0,90205.0,0.05934391]
["bitfinex","BTCUSD",1767404830598,0.02390656,90207.0,90205.0,0.05934391]
["bitfinex","BTCUSD",1767404830871,0.02390656,90206.0,90205.0,0.04825806]
["bitfinex","BTCUSD",1767404831092,5.987e-05,90208.0,90205.0,0.05934391]
["bitfinex","BTCUSD",1767404838128,5.987e-05,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404838995,5.987e-05,90208.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404839833,5.987e-05,90208.0,90206.0,0.04514659]
["bitfinex","BTCUSD",1767404840890,5.987e-05,90208.0,90206.0,0.04414759]
["bitfinex","BTCUSD",1767404841329,5.987e-05,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404841536,0.000152,90216.0,90206.0,0.05542824]
["bitfinex","BTCUSD",1767404841741,0.06650937,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404841912,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404842068,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404842276,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404842469,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404842673,0.01108512,90211.0,90205.0,0.04521293]
["bitfinex","BTCUSD",1767404842876,0.01108499,90212.0,90205.0,0.05629878]
["bitfinex","BTCUSD",1767404843092,0.03497911,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404843310,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404843917,0.01108512,90211.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404844700,0.01108499,90212.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404845138,0.01108487,90213.0,90206.0,0.05629866]
["bitfinex","BTCUSD",1767404845346,0.01108499,90212.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404845543,0.01108499,90212.0,90206.0,0.05629866]
["bitfinex","BTCUSD",1767404845738,0.01108512,90211.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404846181,0.01108499,90212.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404846397,0.01108512,90211.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404846748,0.01108524,90210.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404846952,0.01108512,90211.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404847183,0.01108524,90210.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404847377,0.01108512,90211.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404847751,0.01108499,90212.0,90206.0,0.04521293]
["bitfinex","BTCUSD",1767404849629,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404849751,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404850152,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404851911,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404852118,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404854077,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404854249,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404855052,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404855431,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404856319,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404856705,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404856914,0.02393776,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404858172,0.03502275,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404858511,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404858713,0.02393792,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404859753,0.02393792,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404860866,0.02393792,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404862128,0.03502291,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404862332,0.02393792,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404862668,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404862881,0.02393939,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404863032,0.02393939,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404863979,0.02393939,90212.0,90206.0,0.02216573]
["bitfinex","BTCUSD",1767404864552,0.02393939,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404864750,0.02393939,90212.0,90206.0,0.02216573]
["bitfinex","BTCUSD",1767404865537,0.02393939,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404865741,0.02393939,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404865981,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404866336,0.0239417,90212.0,90207.0,0.05749508]
["bitfinex","BTCUSD",1767404866863,0.0239417,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767404867078,0.01108475,90214.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767404867282,0.02394411,90213.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767404867503,0.02394411,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767404868366,0.02394411,90213.0,90207.0,0.05749508]
["bitfinex","BTCUSD",1767404868367,0.06650653,90217.0,90207.0,0.05749508]
["bitfinex","BTCUSD",1767404868368,0.02993216,90228.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767404868507,4.022e-05,90230.0,90213.0,0.000999]
["bitfinex","BTCUSD",1767404868508,0.01108389,90221.0,90213.0,0.01208387]
["bitfinex","BTCUSD",1767404868712,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767404868908,0.0466285,90225.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767404869114,0.01108377,90222.0,90215.0,0.04640947]
["bitfinex","BTCUSD",1767404869334,0.01108364,90223.0,90216.0,0.05748947]
["bitfinex","BTCUSD",1767404869536,0.01108377,90222.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767404869732,0.01108401,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404870329,0.01108413,90219.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404870932,0.01108401,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404871901,0.01108413,90219.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404872258,0.05542009,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404872259,0.01108401,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404873223,0.01108413,90219.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404873964,0.01108401,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404874169,0.01108413,90219.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404874568,0.01108389,90221.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404874900,0.01108401,90220.0,90216.0,0.010081]
["bitfinex","BTCUSD",1767404877505,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767404877719,0.01108401,90220.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767404878492,0.01108401,90220.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767404880498,0.01108389,90221.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767404881901,0.01108401,90220.0,90213.0,0.05873602]
["bitfinex","BTCUSD",1767404882120,0.01108401,90220.0,90214.0,0.01108]
["bitfinex","BTCUSD",1767404882326,0.01108401,90220.0,90214.0,0.02216475]
["bitfinex","BTCUSD",1767404883532,0.01108413,90219.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404884186,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404884386,0.01108401,90220.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404886304,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404886525,0.01108401,90220.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404886733,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404886914,0.01108389,90221.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404887115,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767404887498,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404888184,0.01108401,90220.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404888366,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767404888785,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404890870,0.01108413,90219.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404891272,0.01108401,90220.0,90214.0,0.0698159]
["bitfinex","BTCUSD",1767404891468,0.01108413,90219.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404891693,0.01108401,90220.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404891855,0.01108413,90219.0,90214.0,0.05873115]
["bitfinex","BTCUSD",1767404892241,0.01108413,90219.0,90210.0,0.01108413]
["bitfinex","BTCUSD",1767404892242,0.05542387,90214.0,90210.0,0.01108413]
["bitfinex","BTCUSD",1767404892419,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404892568,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404892768,0.01108487,90213.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404893125,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404893333,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404893547,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404893825,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404895403,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404895684,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404897767,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404898110,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404898729,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767404899462,0.01108499,90212.0,90204.0,0.06651576]
["bitfinex","BTCUSD",1767404899463,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404899667,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767404899813,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404900479,0.01108487,90213.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767404900480,0.01108524,90210.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767404900628,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404901595,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404902158,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404902572,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404903185,0.01108499,90212.0,90205.0,0.01098587]
["bitfinex","BTCUSD",1767404903870,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404904069,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404904581,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404904788,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404907010,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404907378,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404907576,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404907781,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404908187,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767404908544,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767404909166,0.01108524,90210.0,90201.0,0.01108]
["bitfinex","BTCUSD",1767404909376,0.01108524,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767404909377,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767404909584,0.01108585,90205.0,90201.0,0.01108]
["bitfinex","BTCUSD",1767404909843,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404910049,0.01108659,90199.0,90192.0,0.00035989]
["bitfinex","BTCUSD",1767404910050,0.01108672,90198.0,90192.0,0.00035989]
["bitfinex","BTCUSD",1767404910228,0.06651888,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404910461,0.06651888,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404910462,0.01108647,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404910839,0.40057498,90202.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404910840,0.01108635,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404911049,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404911694,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404911900,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404912252,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404912459,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404912890,0.11960861,90203.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404913103,0.11960861,90203.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404913104,0.01108622,90202.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404913310,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404913536,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404913755,0.01108622,90202.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404913959,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404914167,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404914306,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404914507,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404914705,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404914909,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404916824,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404917189,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404918032,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404918194,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404918391,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404918622,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404920594,0.13069471,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404920796,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767404921029,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404921030,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404921138,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404922260,0.01108585,90205.0,90200.0,0.01098649]
["bitfinex","BTCUSD",1767404922471,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404923725,0.01108585,90205.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404923726,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404923930,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404925582,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404926231,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767404928202,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404929290,0.06651675,90203.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404929613,0.000999,90196.0,90194.0,0.04989032]
["bitfinex","BTCUSD",1767404929808,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404932565,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404933161,0.06651675,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404933538,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404934328,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404934926,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404935162,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404935784,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404936998,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404937177,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404938088,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404938288,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404938730,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404938964,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404939144,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404940569,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404940941,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404941595,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404942444,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404943725,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404943932,0.01108622,90202.0,90194.0,0.10532591]
["bitfinex","BTCUSD",1767404943933,0.01108622,90202.0,90194.0,0.04989032]
["bitfinex","BTCUSD",1767404944144,0.01108622,90202.0,90192.0,0.01140322]
["bitfinex","BTCUSD",1767404944145,0.000999,90196.0,90192.0,0.01140322]
["bitfinex","BTCUSD",1767404944391,0.05543217,90201.0,90192.0,0.01140322]
["bitfinex","BTCUSD",1767404944752,0.05543217,90201.0,90192.0,0.01154422]
["bitfinex","BTCUSD",1767404944952,0.01108659,90199.0,90192.0,0.01154422]
["bitfinex","BTCUSD",1767404945331,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404945549,0.01108672,90198.0,90192.0,0.01154422]
["bitfinex","BTCUSD",1767404945766,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404946361,0.06651852,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404946825,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404947026,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404947452,0.0110861,90203.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404947658,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767404947879,0.13069459,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404947880,0.0110861,90203.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404948284,0.0110861,90203.0,90192.0,0.05031685]
["bitfinex","BTCUSD",1767404948285,0.000999,90196.0,90192.0,0.05031685]
["bitfinex","BTCUSD",1767404948435,0.01108622,90202.0,90192.0,0.02262422]
["bitfinex","BTCUSD",1767404948436,0.01108672,90198.0,90192.0,0.02262422]
["bitfinex","BTCUSD",1767404948638,0.10058789,90201.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767404948846,0.01108647,90200.0,90192.0,0.02262422]
["bitfinex","BTCUSD",1767404949248,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404951828,0.000999,90194.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404952027,0.000999,90194.0,90192.0,0.01154422]
["bitfinex","BTCUSD",1767404952259,0.000999,90194.0,90176.0,0.04432]
["bitfinex","BTCUSD",1767404952260,0.0110877,90190.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767404952474,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404952475,5.184e-05,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404952603,5.184e-05,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404953239,5.184e-05,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404953401,5.184e-05,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767404953838,5.184e-05,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767404954671,0.01113954,90190.0,90184.0,0.011232]
["bitfinex","BTCUSD",1767404954875,0.01113954,90190.0,90184.0,0.02232044]
["bitfinex","BTCUSD",1767404955381,0.04515614,90196.0,90190.0,0.05543851]
["bitfinex","BTCUSD",1767404955507,0.04515614,90196.0,90190.0,0.05549838]
["bitfinex","BTCUSD",1767404955955,0.04515614,90196.0,90193.0,0.01088737]
["bitfinex","BTCUSD",1767404956390,0.04515614,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404956712,0.000999,90192.0,90190.0,5.987e-05]
["bitfinex","BTCUSD",1767404957123,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404957332,0.0562431,90196.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404957534,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404957989,0.0562431,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404958210,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404958417,0.0562431,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404958418,0.04515614,90196.0,90190.0,0.0109476]
["bitfinex","BTCUSD",1767404959595,0.0562431,90196.0,90190.0,0.01084762]
["bitfinex","BTCUSD",1767404960435,0.04515614,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404960582,0.04515614,90196.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404961237,0.04515614,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404961581,0.04515614,90196.0,90191.0,0.01088761]
["bitfinex","BTCUSD",1767404962249,0.0562431,90196.0,90191.0,0.01078763]
["bitfinex","BTCUSD",1767404962792,0.01108696,90196.0,90191.0,0.01078763]
["bitfinex","BTCUSD",1767404963211,0.01108696,90196.0,90190.0,0.01084762]
["bitfinex","BTCUSD",1767404963414,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404964317,0.01108696,90196.0,90190.0,0.01074764]
["bitfinex","BTCUSD",1767404964550,0.01108672,90198.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404965288,0.01108672,90198.0,90192.0,0.01098747]
["bitfinex","BTCUSD",1767404965701,0.01108672,90198.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404966105,0.01108684,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404966405,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404968300,0.01108696,90196.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404968508,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404968708,0.01108696,90196.0,90188.0,0.05543937]
["bitfinex","BTCUSD",1767404968709,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404968904,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767404969086,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767404969289,0.01108708,90195.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404969710,0.01108696,90196.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404970284,0.01108684,90197.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404970701,0.01108672,90198.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404970702,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404970911,0.01108684,90197.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404972127,0.01108684,90197.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404972327,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404972530,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404973479,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404973626,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404973830,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767404974030,0.01108684,90197.0,90191.0,0.01098759]
["bitfinex","BTCUSD",1767404974233,0.01108696,90196.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404974633,0.01108696,90196.0,90191.0,0.0109876]
["bitfinex","BTCUSD",1767404974882,0.01108696,90196.0,90190.0,0.01098772]
["bitfinex","BTCUSD",1767404975189,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404975783,0.000999,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767404976009,0.01108659,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767404976202,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404976404,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767404976948,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767404977146,0.0198,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767404977288,0.0198,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404977491,0.0198,90200.0,90197.0,0.05979706]
["bitfinex","BTCUSD",1767404978114,0.018901,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404981983,0.018901,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767404982146,0.018901,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404985186,0.02395734,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404988562,0.018901,90200.0,90198.0,0.04871022]
["bitfinex","BTCUSD",1767404988758,0.018901,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404990280,0.018901,90200.0,90197.0,0.06652069]
["bitfinex","BTCUSD",1767404990481,0.018901,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767404996215,0.018901,90200.0,90197.0,0.05979706]
["bitfinex","BTCUSD",1767404996853,0.018901,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405000637,0.02395733,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405003880,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405004085,0.0214844,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405004362,0.0103983,90202.0,90198.0,0.06077877]
["bitfinex","BTCUSD",1767405004529,0.0110861,90203.0,90198.0,0.06077877]
["bitfinex","BTCUSD",1767405004739,0.01039836,90202.0,90198.0,0.04869305]
["bitfinex","BTCUSD",1767405004916,0.0110861,90203.0,90198.0,0.04869305]
["bitfinex","BTCUSD",1767405005114,0.01039836,90202.0,90198.0,0.04869305]
["bitfinex","BTCUSD",1767405005357,0.0110861,90203.0,90198.0,0.04869305]
["bitfinex","BTCUSD",1767405005556,0.01039844,90202.0,90198.0,0.05977977]
["bitfinex","BTCUSD",1767405005735,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405005943,0.02148454,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405006149,0.01039844,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405006348,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405006531,0.01039852,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405006871,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405007080,0.02148462,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405007274,0.01039852,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405007434,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405007634,0.0103986,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405007860,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405008060,0.0103986,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405008263,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405008507,0.0103986,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405008711,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405008854,0.0103986,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405009155,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405009347,0.0103986,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405009550,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405009809,0.01039861,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405009950,0.0110861,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405010151,0.01039861,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405010409,0.0110861,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405010605,0.01039861,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405010814,0.0110861,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405011017,0.01039861,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405011168,0.0110861,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405011372,0.01039861,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405011597,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405011836,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405012038,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405012170,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405012372,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405012571,0.01039862,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405012797,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405013001,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405013175,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405013378,0.01039862,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405013598,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405013803,0.01039862,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405014046,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405014246,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405014427,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405014665,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405014871,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405015078,0.01039862,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405015282,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405015432,0.01039863,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405015634,0.02395843,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405015952,0.02395843,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405016115,0.02395843,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405016315,0.0110861,90203.0,90199.0,0.000999]
["bitfinex","BTCUSD",1767405016631,0.03435709,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405016856,0.02395845,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405017055,0.02395845,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405017282,0.02395845,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405017476,0.0110861,90203.0,90199.0,0.000394]
["bitfinex","BTCUSD",1767405017685,0.03435712,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018010,0.02395847,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018169,0.02395847,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018374,0.02395847,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018582,0.02395847,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018781,0.02395847,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405018986,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405019190,0.03435716,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405019508,0.13069459,90204.0,90198.0,0.00554133]
["bitfinex","BTCUSD",1767405019509,0.0239585,90201.0,90198.0,0.00554133]
["bitfinex","BTCUSD",1767405019736,0.0239585,90200.0,90198.0,0.00554133]
["bitfinex","BTCUSD",1767405019912,0.0239585,90199.0,90198.0,0.00554133]
["bitfinex","BTCUSD",1767405020051,0.0239585,90203.0,90198.0,0.00554133]
["bitfinex","BTCUSD",1767405020255,0.0102464,90202.0,90196.0,0.06652138]
["bitfinex","BTCUSD",1767405020508,0.0239585,90201.0,90196.0,0.06652138]
["bitfinex","BTCUSD",1767405020716,0.0239585,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405020859,0.0239585,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405021063,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405021271,0.03420487,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405021464,0.02395847,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405021670,0.02395847,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405021929,0.02395847,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405022127,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405022302,0.03420425,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405022489,0.02395806,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405022690,0.02395806,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405022886,0.02395806,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405023095,0.0110861,90203.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405023298,0.03420407,90202.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405023497,0.02395788,90201.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405023705,0.02395788,90200.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405023904,0.02395788,90199.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405024107,0.0110861,90203.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405024309,0.03420386,90202.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405024493,0.02395776,90201.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405024694,0.02395776,90200.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767405024918,0.02395776,90199.0,90196.0,0.06652138]
["bitfinex","BTCUSD",1767405025167,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405025371,0.03420372,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405025543,0.02395765,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405025745,0.02395765,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405025948,0.02395765,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405026115,0.0110861,90203.0,90199.0,0.000394]
["bitfinex","BTCUSD",1767405026317,0.02395759,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405026539,0.03504381,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405026715,0.02395759,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405026951,0.02395759,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405027160,0.02395759,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405027365,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405027563,0.04792902,90201.0,90195.0,0.06652207]
["bitfinex","BTCUSD",1767405027762,0.04792902,90201.0,90194.0,0.06642285]
["bitfinex","BTCUSD",1767405028496,0.04792902,90201.0,90195.0,0.05543499]
["bitfinex","BTCUSD",1767405028791,0.04792902,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405029148,0.04792902,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405029664,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405029866,0.02395745,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405030195,0.02395745,90202.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405032645,0.03504367,90202.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405032846,0.02395745,90201.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405033467,0.01108622,90202.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405033690,0.02395741,90201.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405034097,0.0110861,90203.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405034422,0.02395741,90202.0,90198.0,0.04719742]
["bitfinex","BTCUSD",1767405035251,0.02395741,90202.0,90198.0,0.05828414]
["bitfinex","BTCUSD",1767405035686,0.02395741,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405036070,0.02395741,90202.0,90197.0,0.05828426]
["bitfinex","BTCUSD",1767405037767,0.02395741,90202.0,90199.0,0.04719742]
["bitfinex","BTCUSD",1767405037973,0.13069459,90204.0,90199.0,0.04659221]
["bitfinex","BTCUSD",1767405037974,0.02395741,90201.0,90199.0,0.04659221]
["bitfinex","BTCUSD",1767405038308,0.02395741,90200.0,90199.0,0.04659221]
["bitfinex","BTCUSD",1767405038537,0.0110861,90203.0,90197.0,0.05828426]
["bitfinex","BTCUSD",1767405038538,0.02395741,90202.0,90197.0,0.05828426]
["bitfinex","BTCUSD",1767405038657,0.02395741,90201.0,90197.0,0.05828426]
["bitfinex","BTCUSD",1767405038859,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405039891,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405040592,0.13069459,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767405040718,0.0096933,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405040922,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405044261,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405044457,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405044695,0.02077937,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405044941,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405045114,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405045318,0.00969327,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405045510,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405045653,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405045854,0.00969327,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405046064,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405046637,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405046935,0.00969329,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405047101,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405047299,0.00969329,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405047562,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405047860,0.00969331,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405048019,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405048201,0.00969331,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405048400,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405048619,0.00969335,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405048824,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405049020,0.00969335,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405049337,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405049506,0.00969339,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405049709,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405049944,0.00969339,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405050146,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405050360,0.00969343,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405050555,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405050762,0.00969343,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405050929,0.02395752,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405051123,0.02395752,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405051325,0.02395752,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405051521,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405051726,0.03365095,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405051966,0.02395752,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405052142,0.02395752,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405052369,0.02395752,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405052556,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405052751,0.03365094,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405052933,0.02395751,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405053136,0.02395751,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405053338,0.02395751,90200.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405053664,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405053859,0.04473703,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405054044,0.0239575,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405054579,0.0239575,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405054898,0.0239575,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405055075,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405055286,0.02395749,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405058148,0.03504371,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405058405,0.02395749,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060094,0.02395749,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060261,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060470,0.02395763,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060663,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060664,0.02395763,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405060863,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405061028,0.02395763,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405062276,0.02395763,90202.0,90195.0,0.06652207]
["bitfinex","BTCUSD",1767405062431,0.02395763,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405062646,0.02395763,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405064513,0.03504385,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405064671,0.02395763,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405065079,0.02395763,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405065284,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405065482,0.0239579,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405065680,0.0239579,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405065896,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405066096,0.0239579,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405066526,0.0239579,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405066728,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405066926,0.023958,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405068800,0.023958,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405069013,0.023958,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405069225,0.023958,90201.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405069434,0.023958,90200.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405069634,0.0110861,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405069874,0.02395827,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405070051,0.02395827,90201.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405070265,0.02395827,90200.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405070466,0.13069459,90204.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405070649,0.03362439,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405070852,0.02395843,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405071164,0.02395843,90201.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405071330,0.02395843,90200.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405071562,0.13069459,90204.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405071794,0.03362436,90203.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405071994,0.02395841,90202.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405072196,0.02395841,90201.0,90198.0,0.0110426]
["bitfinex","BTCUSD",1767405072391,0.02395841,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405072592,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405072889,0.0239584,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405073680,0.03504462,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767405073883,0.0239584,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405074129,0.0239584,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405074330,0.11960861,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405074509,0.03362435,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767405074705,0.0239584,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767405074927,0.04662256,90200.0,90197.0,0.05543381]
["bitfinex","BTCUSD",1767405075135,0.04662256,90200.0,90197.0,0.02246553]
["bitfinex","BTCUSD",1767405075335,0.13069459,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767405075484,0.03362434,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405075690,0.02395839,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405076528,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405076730,0.03362432,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405076927,0.02395838,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405077128,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405077349,0.03362432,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405077554,0.02395838,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405077778,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405077990,0.03362429,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405078146,0.02395835,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405078349,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405078554,0.03362426,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405078914,0.02395833,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405079154,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405079300,0.03362425,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405079502,0.02395833,90202.0,90199.0,0.06068263]
["bitfinex","BTCUSD",1767405079703,0.13069459,90204.0,90199.0,0.06068263]
["bitfinex","BTCUSD",1767405079868,0.03361034,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405080069,0.02395831,90202.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405080270,0.13069459,90204.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405080553,0.04469643,90203.0,90199.0,0.04959604]
["bitfinex","BTCUSD",1767405080753,0.0239583,90202.0,90199.0,0.04859704]
["bitfinex","BTCUSD",1767405084519,0.03504452,90202.0,90199.0,0.04859704]
["bitfinex","BTCUSD",1767405084719,0.01108622,90202.0,90199.0,0.04859704]
["bitfinex","BTCUSD",1767405084920,0.02395826,90201.0,90199.0,0.04859704]
["bitfinex","BTCUSD",1767405086065,0.02395826,90201.0,90194.0,0.0554357]
["bitfinex","BTCUSD",1767405086066,0.01108659,90199.0,90193.0,0.04959604]
["bitfinex","BTCUSD",1767405086383,0.01108659,90199.0,90193.0,0.06068337]
["bitfinex","BTCUSD",1767405086613,0.01108672,90198.0,90193.0,0.04959604]
["bitfinex","BTCUSD",1767405086764,0.01108635,90201.0,90193.0,0.06068337]
["bitfinex","BTCUSD",1767405086947,0.01108659,90199.0,90195.0,0.04959604]
["bitfinex","BTCUSD",1767405087491,0.01108647,90200.0,90195.0,0.04959604]
["bitfinex","BTCUSD",1767405087642,0.01108659,90199.0,90195.0,0.04959604]
["bitfinex","BTCUSD",1767405089193,0.01108672,90198.0,90195.0,0.04959604]
["bitfinex","BTCUSD",1767405089751,0.01108672,90198.0,90192.0,0.04906401]
["bitfinex","BTCUSD",1767405089752,0.01108708,90195.0,90192.0,0.04906401]
["bitfinex","BTCUSD",1767405089953,0.06652151,90197.0,90192.0,0.06015146]
["bitfinex","BTCUSD",1767405089954,0.01108684,90197.0,90192.0,0.06015146]
["bitfinex","BTCUSD",1767405090407,0.01108672,90198.0,90192.0,0.04906401]
["bitfinex","BTCUSD",1767405090782,0.01108672,90198.0,90194.0,0.04906401]
["bitfinex","BTCUSD",1767405092083,0.01108672,90198.0,90194.0,0.04896403]
["bitfinex","BTCUSD",1767405093217,0.01108684,90197.0,90194.0,0.04896403]
["bitfinex","BTCUSD",1767405093370,0.01108672,90198.0,90194.0,0.04896403]
["bitfinex","BTCUSD",1767405094027,0.01108659,90199.0,90194.0,0.04896403]
["bitfinex","BTCUSD",1767405094255,0.01108672,90198.0,90194.0,0.04896403]
["bitfinex","BTCUSD",1767405099720,0.01108672,90198.0,90192.0,0.01108]
["bitfinex","BTCUSD",1767405099921,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405100522,0.01108672,90198.0,90192.0,0.02216745]
["bitfinex","BTCUSD",1767405101263,0.01108684,90197.0,90192.0,0.01108]
["bitfinex","BTCUSD",1767405101423,0.01108672,90198.0,90192.0,0.02216745]
["bitfinex","BTCUSD",1767405102147,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405102342,0.01108672,90198.0,90192.0,0.02216745]
["bitfinex","BTCUSD",1767405102763,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405103674,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405103869,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405105670,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405105888,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405106537,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405106742,0.01108696,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405107054,0.01108684,90197.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767405107257,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405107567,0.01108672,90198.0,90192.0,0.01104333]
["bitfinex","BTCUSD",1767405108102,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405108272,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405109142,0.01108672,90198.0,90192.0,0.01104333]
["bitfinex","BTCUSD",1767405109910,0.01108684,90197.0,90192.0,0.01104333]
["bitfinex","BTCUSD",1767405110224,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405110430,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405111148,0.01108696,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405111312,0.01108708,90195.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405111513,0.01108696,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405111880,0.01108708,90195.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405112047,0.01108708,90195.0,90190.0,0.06025169]
["bitfinex","BTCUSD",1767405112247,0.01108696,90196.0,90191.0,0.04916399]
["bitfinex","BTCUSD",1767405112417,0.01108684,90197.0,90191.0,0.06025157]
["bitfinex","BTCUSD",1767405113359,0.01108696,90196.0,90191.0,0.04916399]
["bitfinex","BTCUSD",1767405113757,0.01108708,90195.0,90191.0,0.04916399]
["bitfinex","BTCUSD",1767405113960,0.01108635,90201.0,90191.0,0.06025157]
["bitfinex","BTCUSD",1767405114160,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405114320,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405114525,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405114929,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405115111,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405115338,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405115543,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405116316,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405117800,0.01108684,90197.0,90191.0,0.06025157]
["bitfinex","BTCUSD",1767405117998,0.01108684,90197.0,90192.0,0.05974865]
["bitfinex","BTCUSD",1767405118196,0.01108696,90196.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767405118398,0.01108672,90198.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767405118700,0.01108684,90197.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767405119486,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405119684,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405120093,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405120274,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405120490,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405121667,0.06651884,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405121833,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405122016,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405124480,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405124711,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405125943,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405126182,0.01108635,90201.0,90195.0,0.0109871]
["bitfinex","BTCUSD",1767405126397,0.03504461,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405126615,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405127221,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405127966,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405128150,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405129228,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405132289,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405132684,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405132891,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405133230,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405133431,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405133871,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405134398,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405134981,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405135257,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405135662,0.01108684,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405135868,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405136269,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405137235,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405137592,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405137754,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405137957,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405138559,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405138759,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405138986,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405139493,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405139701,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405139903,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405140100,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405140455,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405140692,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405140851,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405141054,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405141250,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405141457,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405142062,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405142233,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405142440,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405144484,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405144709,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405145042,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405145583,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405145782,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405145982,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405147021,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405147321,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405147532,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405148063,0.06651937,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405148237,0.06651937,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405148409,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405150036,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405150241,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405151342,0.01108647,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405151778,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405151976,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405152477,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405152642,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405153275,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405153477,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405153903,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405154114,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405154524,0.01108647,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405155709,0.01108659,90199.0,90193.0,0.00994389]
["bitfinex","BTCUSD",1767405156062,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405156256,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405156443,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405157067,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405158251,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405158447,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405158926,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405159134,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405159490,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405159898,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405160250,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405160578,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405160881,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405163609,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405163741,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405163943,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405164351,0.01108647,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405164583,0.01108647,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405164827,0.01108647,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405165053,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405165275,0.01108672,90198.0,90191.0,0.06652508]
["bitfinex","BTCUSD",1767405165509,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405165761,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405166013,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405166216,0.06652157,90197.0,90189.0,0.01108]
["bitfinex","BTCUSD",1767405166432,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405166626,0.01108708,90195.0,90189.0,0.02216782]
["bitfinex","BTCUSD",1767405166972,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405167896,0.01108696,90196.0,90189.0,0.02216782]
["bitfinex","BTCUSD",1767405168044,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405168438,0.01108708,90195.0,90189.0,0.02216782]
["bitfinex","BTCUSD",1767405168743,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405168942,0.06652147,90197.0,90189.0,0.02216782]
["bitfinex","BTCUSD",1767405169144,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405169500,0.01108696,90196.0,90191.0,0.05643572]
["bitfinex","BTCUSD",1767405169681,0.01108696,90196.0,90191.0,0.04534814]
["bitfinex","BTCUSD",1767405169995,0.01108684,90197.0,90191.0,0.05643572]
["bitfinex","BTCUSD",1767405170205,0.01108684,90197.0,90196.0,0.000999]
["bitfinex","BTCUSD",1767405170340,0.01108684,90197.0,90191.0,0.05643572]
["bitfinex","BTCUSD",1767405171166,0.01108684,90197.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405171330,0.01108684,90197.0,90192.0,0.05643559]
["bitfinex","BTCUSD",1767405171736,0.06652089,90198.0,90192.0,0.05643559]
["bitfinex","BTCUSD",1767405172167,0.01108684,90197.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405172892,0.01108696,90196.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405173240,0.01108684,90197.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405173931,0.01108696,90196.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405174070,0.01108684,90197.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405174277,0.01108696,90196.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405175102,0.01108684,90197.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405175615,0.01108696,90196.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405176093,0.01108708,90195.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405176297,0.01108696,90196.0,90192.0,0.04534814]
["bitfinex","BTCUSD",1767405176930,0.01108536,90209.0,90200.0,0.04775857]
["bitfinex","BTCUSD",1767405177138,0.01108549,90208.0,90201.0,0.02216635]
["bitfinex","BTCUSD",1767405177489,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405177615,0.05542551,90212.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405177616,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405177824,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405178055,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405178258,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405178761,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405178924,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405179524,0.01108524,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767405179723,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767405179930,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405180128,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405180859,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405181253,0.05542517,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405181467,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405181666,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405181869,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405182073,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405182304,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405182416,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405182621,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405183073,0.01108475,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405183221,0.06650866,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405183620,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405183836,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405185678,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405185886,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405186531,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405186739,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405186900,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405187107,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405187340,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405189784,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405189959,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405190166,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405190463,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405190464,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405190665,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405190862,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405191383,0.01108524,90210.0,90203.0,0.06651612]
["bitfinex","BTCUSD",1767405191541,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405191746,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405192182,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405193108,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405193566,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405194061,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405194267,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405194475,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405194699,0.01108499,90212.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767405195215,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405195870,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405196073,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405196592,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405196779,0.01108499,90212.0,90204.0,0.06651569]
["bitfinex","BTCUSD",1767405196780,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405197199,0.0003599,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405197379,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405197780,0.0003599,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405198795,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405198992,0.01144502,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405199432,0.0003599,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405199812,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405200028,0.0003599,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405200489,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405200693,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405200912,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405201111,0.01144502,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405201592,0.04773963,90210.0,90204.0,0.01108]
["bitfinex","BTCUSD",1767405201908,0.04773963,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405202104,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405202309,0.0003599,90211.0,90205.0,0.05658069]
["bitfinex","BTCUSD",1767405202526,0.0003599,90211.0,90206.0,0.05658057]
["bitfinex","BTCUSD",1767405203310,0.0003599,90211.0,90207.0,0.04549484]
["bitfinex","BTCUSD",1767405203521,0.0003599,90211.0,90207.0,0.05658045]
["bitfinex","BTCUSD",1767405203724,0.0003599,90211.0,90207.0,0.04549484]
["bitfinex","BTCUSD",1767405203925,0.0003599,90211.0,90207.0,0.05658045]
["bitfinex","BTCUSD",1767405204371,0.0003599,90211.0,90207.0,0.04549484]
["bitfinex","BTCUSD",1767405204551,0.01144502,90211.0,90207.0,0.04549484]
["bitfinex","BTCUSD",1767405205710,0.01108524,90210.0,90207.0,0.04549484]
["bitfinex","BTCUSD",1767405205997,0.01108524,90210.0,90204.0,0.02216598]
["bitfinex","BTCUSD",1767405205998,0.01108536,90209.0,90204.0,0.01108]
["bitfinex","BTCUSD",1767405206235,0.01108524,90210.0,90205.0,0.04549484]
["bitfinex","BTCUSD",1767405207167,0.01144502,90211.0,90205.0,0.05658069]
["bitfinex","BTCUSD",1767405207388,0.01108524,90210.0,90205.0,0.04549484]
["bitfinex","BTCUSD",1767405207594,0.01144502,90211.0,90205.0,0.04549484]
["bitfinex","BTCUSD",1767405208232,0.01144502,90211.0,90207.0,0.049078]
["bitfinex","BTCUSD",1767405208697,0.01144502,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405208896,0.01144502,90211.0,90160.0,0.2]
["bitfinex","BTCUSD",1767405208897,0.01108684,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405209136,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405209495,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405209994,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405210236,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405210612,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405210818,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405211008,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405211420,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405211653,0.05543286,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405211654,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405211982,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405212185,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405212308,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767405213153,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405213334,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405213533,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405213747,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405213916,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405215280,0.01108659,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405215479,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405216967,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405217170,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405218186,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405219019,0.01108672,90198.0,90192.0,0.05614238]
["bitfinex","BTCUSD",1767405219600,0.01108672,90198.0,90192.0,0.04505493]
["bitfinex","BTCUSD",1767405220318,0.01108696,90196.0,90192.0,0.04505493]
["bitfinex","BTCUSD",1767405220617,0.01108721,90194.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405220818,0.01108708,90195.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405221118,0.01108696,90196.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405221327,0.06652222,90196.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405221551,0.01108721,90194.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405221756,0.01108708,90195.0,90190.0,0.05613493]
["bitfinex","BTCUSD",1767405222082,0.06652051,90198.0,90190.0,0.06722263]
["bitfinex","BTCUSD",1767405222287,0.01108696,90196.0,90191.0,0.04505493]
["bitfinex","BTCUSD",1767405222509,0.01108696,90196.0,90191.0,0.05614251]
["bitfinex","BTCUSD",1767405222714,0.06652051,90198.0,90191.0,0.04505493]
["bitfinex","BTCUSD",1767405223270,0.01108684,90197.0,90191.0,0.04505493]
["bitfinex","BTCUSD",1767405223492,0.01108684,90197.0,90190.0,0.01108]
["bitfinex","BTCUSD",1767405223493,0.01108708,90195.0,90190.0,0.01108]
["bitfinex","BTCUSD",1767405223640,0.01108696,90196.0,90190.0,0.01108]
["bitfinex","BTCUSD",1767405224245,0.01108708,90195.0,90190.0,0.01108]
["bitfinex","BTCUSD",1767405224427,0.01108708,90195.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405224428,0.0110877,90190.0,90183.0,0.04505493]
["bitfinex","BTCUSD",1767405224630,0.05543826,90191.0,90185.0,0.01108]
["bitfinex","BTCUSD",1767405224832,0.22172705,90201.0,90185.0,0.01108]
["bitfinex","BTCUSD",1767405224833,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405225053,0.06652341,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405225452,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405225662,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405225861,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405226265,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405226463,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405226667,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405226870,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405227275,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405227473,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405227690,0.01108733,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405227890,0.01108733,90193.0,90185.0,0.07760939]
["bitfinex","BTCUSD",1767405227891,0.01108794,90188.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405228069,0.01108782,90189.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405228276,0.01108794,90188.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405228458,0.01108782,90189.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405228869,0.06652583,90191.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405228870,0.0110877,90190.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405229484,0.01108782,90189.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405229685,0.01108794,90188.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405229890,0.01108782,90189.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405230094,0.01108794,90188.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405230303,0.01108782,90189.0,90185.0,0.05613493]
["bitfinex","BTCUSD",1767405230934,0.01108807,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405231144,0.05544159,90185.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405231368,0.05444259,90185.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405231541,0.06652843,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405232638,0.05544151,90186.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405233847,0.06652843,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405234422,0.05544139,90186.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405235645,0.01108807,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405236015,0.01108794,90188.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405236417,0.01108807,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405236828,0.01108794,90188.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405237005,0.01108807,90187.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405239046,0.01108782,90189.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405240450,0.01108794,90188.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405240997,0.01108782,90189.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405241219,0.0110877,90190.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405241619,0.01108782,90189.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405241964,0.01108794,90188.0,90185.0,0.04505493]
["bitfinex","BTCUSD",1767405243417,0.000999,90185.0,90184.0,0.000152]
["bitfinex","BTCUSD",1767405243564,0.000999,90185.0,90184.0,1e-08]
["bitfinex","BTCUSD",1767405243781,0.05544137,90186.0,90184.0,1e-08]
["bitfinex","BTCUSD",1767405248967,0.01108868,90182.0,90179.0,0.05719337]
["bitfinex","BTCUSD",1767405249139,0.06653213,90182.0,90179.0,0.04615746]
["bitfinex","BTCUSD",1767405249342,0.01108868,90182.0,90179.0,0.04615746]
["bitfinex","BTCUSD",1767405249547,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405249744,0.01108868,90182.0,90176.0,0.02216942]
["bitfinex","BTCUSD",1767405249925,0.05544272,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405249926,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405250132,0.01108844,90184.0,90179.0,5.184e-05]
["bitfinex","BTCUSD",1767405250331,0.01108856,90183.0,90180.0,0.04615746]
["bitfinex","BTCUSD",1767405251846,0.06653141,90183.0,90180.0,0.04615746]
["bitfinex","BTCUSD",1767405252271,0.000999,90180.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405252532,0.01108868,90182.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405252812,0.01108856,90183.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405252990,0.01108868,90182.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405253982,0.01108856,90183.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405254178,0.01108868,90182.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405254380,0.01108856,90183.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405254617,0.01108831,90185.0,90179.0,0.0462093]
["bitfinex","BTCUSD",1767405254817,0.01108819,90186.0,90179.0,0.01114089]
["bitfinex","BTCUSD",1767405255163,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405255453,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405255585,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405256281,0.01108807,90187.0,90181.0,0.05724627]
["bitfinex","BTCUSD",1767405256487,0.01108819,90186.0,90181.0,0.04615746]
["bitfinex","BTCUSD",1767405256687,0.01108807,90187.0,90181.0,0.05724627]
["bitfinex","BTCUSD",1767405257340,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405257539,0.01108807,90187.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405265756,0.01108794,90188.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405266086,0.01108782,90189.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405266295,0.01108794,90188.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405266746,0.01108807,90187.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405266999,0.01108794,90188.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405267965,0.01108807,90187.0,90183.0,0.04615746]
["bitfinex","BTCUSD",1767405268534,0.0221677,90190.0,90183.0,0.1126888]
["bitfinex","BTCUSD",1767405268829,0.0221677,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405269804,0.0221677,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405270570,0.01108794,90188.0,90183.0,0.05724602]
["bitfinex","BTCUSD",1767405270732,0.01108782,90189.0,90184.0,0.04584057]
["bitfinex","BTCUSD",1767405270938,0.01108794,90188.0,90184.0,0.04584057]
["bitfinex","BTCUSD",1767405271303,0.01108807,90187.0,90184.0,0.04584057]
["bitfinex","BTCUSD",1767405272516,0.01108807,90187.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405273819,0.01108831,90185.0,90179.0,0.05698146]
["bitfinex","BTCUSD",1767405274056,0.01108819,90186.0,90180.0,0.04584057]
["bitfinex","BTCUSD",1767405274263,0.01108819,90186.0,90180.0,0.0569295]
["bitfinex","BTCUSD",1767405274640,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405274843,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405275381,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405275585,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405275954,0.01108819,90186.0,90180.0,0.0569295]
["bitfinex","BTCUSD",1767405276813,0.01108831,90185.0,90180.0,0.04584057]
["bitfinex","BTCUSD",1767405277151,0.01108844,90184.0,90180.0,0.04584057]
["bitfinex","BTCUSD",1767405277350,0.01108856,90183.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405278299,0.01108844,90184.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405279021,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405279404,0.01108831,90185.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405279870,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405280070,0.01108831,90185.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405280273,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405280469,0.01108844,90184.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405280677,0.06652896,90187.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405280678,0.01108807,90187.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405280902,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405281135,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405281522,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405282574,0.01108819,90186.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405283073,0.01108844,90184.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405283275,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405283631,0.01108844,90184.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405284130,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405285667,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405286623,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405286761,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405287999,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405288700,0.01108819,90186.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405288848,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405289068,0.01108831,90185.0,90180.0,0.04484157]
["bitfinex","BTCUSD",1767405289265,0.01108819,90186.0,90180.0,0.0559305]
["bitfinex","BTCUSD",1767405289597,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405289758,0.01108807,90187.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405289962,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405291020,0.01108831,90185.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405291808,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405292945,0.01108807,90187.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405293143,0.01108831,90185.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405293656,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405293860,0.01108831,90185.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405294086,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405294282,0.01108831,90185.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405294990,0.01108819,90186.0,90182.0,0.04584057]
["bitfinex","BTCUSD",1767405296689,0.01108831,90185.0,90179.0,5.184e-05]
["bitfinex","BTCUSD",1767405296929,0.01108868,90182.0,90179.0,5.184e-05]
["bitfinex","BTCUSD",1767405297798,0.05544456,90181.0,90179.0,5.184e-05]
["bitfinex","BTCUSD",1767405298042,0.06653553,90178.0,90175.0,0.00048933]
["bitfinex","BTCUSD",1767405298217,0.06653553,90178.0,90171.0,0.04584057]
["bitfinex","BTCUSD",1767405298218,0.01108991,90172.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405298405,0.06653814,90174.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767405298600,0.06653814,90174.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405298601,0.01108991,90172.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405298822,0.01108979,90173.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405299029,0.06653633,90177.0,90168.0,0.05693097]
["bitfinex","BTCUSD",1767405299226,0.01108967,90174.0,90168.0,0.05693097]
["bitfinex","BTCUSD",1767405300090,0.01108979,90173.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405300485,0.0110893,90177.0,90168.0,0.04584057]
["bitfinex","BTCUSD",1767405300807,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767405301212,0.01108942,90176.0,90171.0,0.04973323]
["bitfinex","BTCUSD",1767405302369,0.01108917,90178.0,90171.0,0.04973323]
["bitfinex","BTCUSD",1767405302493,0.01108942,90176.0,90170.0,0.05982439]
["bitfinex","BTCUSD",1767405302945,0.0110893,90177.0,90170.0,0.05982439]
["bitfinex","BTCUSD",1767405302946,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405303146,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405303288,0.01108917,90178.0,90171.0,0.06082327]
["bitfinex","BTCUSD",1767405304012,0.0110893,90177.0,90171.0,0.06082327]
["bitfinex","BTCUSD",1767405304834,0.01108942,90176.0,90171.0,0.06082327]
["bitfinex","BTCUSD",1767405305015,0.06653341,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405305360,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405305545,0.11960861,90180.0,90175.0,0.04973323]
["bitfinex","BTCUSD",1767405305546,0.13069754,90180.0,90175.0,0.04973323]
["bitfinex","BTCUSD",1767405306143,0.01108905,90179.0,90175.0,0.04973323]
["bitfinex","BTCUSD",1767405306772,0.13069754,90180.0,90175.0,0.04973323]
["bitfinex","BTCUSD",1767405306985,0.11960861,90180.0,90175.0,0.06082277]
["bitfinex","BTCUSD",1767405307712,0.11960861,90180.0,90175.0,0.04973323]
["bitfinex","BTCUSD",1767405308253,0.13069754,90180.0,90175.0,0.06082277]
["bitfinex","BTCUSD",1767405308569,0.11960861,90180.0,90175.0,0.06082277]
["bitfinex","BTCUSD",1767405308766,0.11960861,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405308978,0.11960861,90180.0,90176.0,0.06082265]
["bitfinex","BTCUSD",1767405310202,0.11960861,90180.0,90176.0,0.04973323]
["bitfinex","BTCUSD",1767405310430,0.11960861,90180.0,90176.0,0.06082265]
["bitfinex","BTCUSD",1767405310637,0.11960861,90180.0,90176.0,0.04973323]
["bitfinex","BTCUSD",1767405311197,0.11960861,90180.0,90176.0,0.06082265]
["bitfinex","BTCUSD",1767405311601,0.11960861,90180.0,90176.0,0.04973323]
["bitfinex","BTCUSD",1767405312554,0.11960861,90180.0,90176.0,0.06082265]
["bitfinex","BTCUSD",1767405313703,0.13069754,90180.0,90176.0,0.04973323]
["bitfinex","BTCUSD",1767405313906,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405314512,0.13069754,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405315205,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405315415,0.13069742,90181.0,90176.0,0.04973323]
["bitfinex","BTCUSD",1767405316041,0.01108893,90180.0,90172.0,0.06653948]
["bitfinex","BTCUSD",1767405316347,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405316546,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405316986,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405317564,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405317749,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405318867,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405320020,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405321107,0.0110893,90177.0,90172.0,0.04973323]
["bitfinex","BTCUSD",1767405321423,0.01108917,90178.0,90172.0,0.06082314]
["bitfinex","BTCUSD",1767405322074,0.0110893,90177.0,90172.0,0.06082314]
["bitfinex","BTCUSD",1767405322273,0.0110893,90177.0,90172.0,0.04973323]
["bitfinex","BTCUSD",1767405322978,0.01104917,90178.0,90172.0,0.06082314]
["bitfinex","BTCUSD",1767405323180,0.01104917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405323380,0.01104917,90178.0,90172.0,0.06082314]
["bitfinex","BTCUSD",1767405324131,0.01104917,90178.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405324336,0.01108905,90179.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405324547,0.01108917,90178.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405324756,0.01108917,90178.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405324940,0.0110893,90177.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405325242,0.01108905,90179.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405325864,0.01108917,90178.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405326057,0.01108917,90178.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405327018,0.01108905,90179.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405327635,0.01108917,90178.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405327844,0.01108917,90178.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405328157,0.01108905,90179.0,90173.0,0.04973323]
["bitfinex","BTCUSD",1767405328519,0.01108917,90178.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405329162,0.01108905,90179.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405329691,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405329892,0.01108905,90179.0,90173.0,0.06082302]
["bitfinex","BTCUSD",1767405330053,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405330379,0.11960861,90181.0,90175.0,0.05760012]
["bitfinex","BTCUSD",1767405330679,0.02395241,90180.0,90179.0,0.00089902]
["bitfinex","BTCUSD",1767405330896,0.03504134,90180.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405331119,0.01108893,90180.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405331269,0.01108893,90180.0,90175.0,0.05760012]
["bitfinex","BTCUSD",1767405331473,0.13069742,90181.0,90175.0,0.05760012]
["bitfinex","BTCUSD",1767405331674,0.02395203,90180.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405332663,0.03504096,90180.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405332867,0.01108893,90180.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405333165,0.01108905,90179.0,90175.0,0.04651058]
["bitfinex","BTCUSD",1767405333677,0.11960861,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405333845,0.13069742,90181.0,90176.0,0.05769998]
["bitfinex","BTCUSD",1767405334043,0.11960861,90181.0,90176.0,0.05769998]
["bitfinex","BTCUSD",1767405334868,0.11960861,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405335418,0.11960861,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405335554,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405340873,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405341575,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405341875,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405342088,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405342408,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405344191,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405346397,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405347164,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405348783,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405349112,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405349924,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405350275,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405351153,0.11870961,90181.0,90178.0,0.04661056]
["bitfinex","BTCUSD",1767405351968,0.11870961,90181.0,90178.0,0.05769973]
["bitfinex","BTCUSD",1767405353205,0.11870961,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405353850,0.11870961,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405355591,0.11870961,90181.0,90177.0,0.05769986]
["bitfinex","BTCUSD",1767405356957,0.11870961,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405358192,0.11870961,90181.0,90177.0,0.05769986]
["bitfinex","BTCUSD",1767405358793,0.11870961,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405359308,0.11870961,90181.0,90177.0,0.05769986]
["bitfinex","BTCUSD",1767405359647,0.11870961,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405360693,0.0004893,90182.0,90179.0,0.05672586]
["bitfinex","BTCUSD",1767405360895,0.06652724,90189.0,90185.0,0.03465679]
["bitfinex","BTCUSD",1767405360896,0.01108,90186.0,90185.0,0.03465679]
["bitfinex","BTCUSD",1767405361105,0.01108,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405361106,0.000999,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405361478,0.01108,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405362220,0.01108,90186.0,90181.0,0.0568256]
["bitfinex","BTCUSD",1767405362419,0.01108,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405362420,0.000999,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405362621,0.01108,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405363025,0.01108,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405363237,0.01108,90186.0,90182.0,0.01008968]
["bitfinex","BTCUSD",1767405363932,0.01108,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405364378,0.01108,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405364576,0.01108,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405365400,0.01108,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405365960,0.01108,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405366258,0.01108,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405367229,0.01108,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405368161,0.01108,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405368680,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405369323,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405369746,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405369956,0.02216819,90186.0,90179.0,0.0664338]
["bitfinex","BTCUSD",1767405369957,0.01108831,90185.0,90179.0,0.0664338]
["bitfinex","BTCUSD",1767405370164,0.01108,90186.0,90181.0,0.00966023]
["bitfinex","BTCUSD",1767405370370,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405370583,0.01108,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405370768,0.01108,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405371000,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405371148,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405371316,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405371749,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405373282,0.01108,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405375113,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405375426,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405376221,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405376376,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405376577,0.02216819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405376801,0.02216819,90186.0,90180.0,0.00966057]
["bitfinex","BTCUSD",1767405377158,0.02216819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405377365,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405378119,0.01108794,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405378261,0.03502426,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405378474,0.38981383,90191.0,90189.0,0.04573679]
["bitfinex","BTCUSD",1767405378701,0.38981383,90210.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405378702,0.01108536,90209.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767405378905,0.01108536,90209.0,90194.0,0.04573679]
["bitfinex","BTCUSD",1767405378906,0.01108524,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767405379324,0.06651006,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405379521,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405379762,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405379763,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405379970,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405380190,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405380352,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405380554,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405380852,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405381059,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405381272,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405381393,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405381593,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405381793,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405381995,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405382556,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405383150,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405383769,0.01108475,90214.0,90208.0,0.01051418]
["bitfinex","BTCUSD",1767405383981,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767405384795,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767405385335,3.6e-07,90209.0,90208.0,0.01051418]
["bitfinex","BTCUSD",1767405386330,3.6e-07,90209.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405386537,0.0112365,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767405386696,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767405387230,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767405387590,0.0112365,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767405387995,0.0112365,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767405388199,0.11958497,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767405388935,0.11958497,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767405389135,0.11958497,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767405389338,0.1306696,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767405389537,0.11958497,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767405389783,0.11958497,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767405390185,0.08531985,90215.0,90212.0,0.01098501]
["bitfinex","BTCUSD",1767405390385,0.05205373,90215.0,90212.0,0.0566289]
["bitfinex","BTCUSD",1767405390530,0.01878761,90215.0,90212.0,0.0566289]
["bitfinex","BTCUSD",1767405390940,0.00667115,90215.0,90212.0,0.0566289]
["bitfinex","BTCUSD",1767405391188,0.01108413,90219.0,90212.0,0.0566289]
["bitfinex","BTCUSD",1767405391318,0.01108413,90219.0,90214.0,0.04554391]
["bitfinex","BTCUSD",1767405391517,0.01108413,90219.0,90210.0,0.0775909]
["bitfinex","BTCUSD",1767405391518,0.01108291,90229.0,90217.0,0.01103621]
["bitfinex","BTCUSD",1767405391852,0.05541517,90228.0,90219.0,0.38981383]
["bitfinex","BTCUSD",1767405392017,0.01108352,90224.0,90219.0,0.38981383]
["bitfinex","BTCUSD",1767405392244,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405392720,0.01108389,90221.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405392920,0.01108377,90222.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405393217,0.01108389,90221.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405393418,0.01108377,90222.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405394473,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405394877,0.01108364,90223.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405395087,0.01108377,90222.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405395289,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405395490,0.01108377,90222.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405395931,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405396678,0.05541705,90225.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405396836,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405397040,0.05541705,90225.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405397041,0.06650045,90225.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405397261,0.01108352,90224.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405397605,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405397780,0.01144345,90224.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405397943,0.01108377,90222.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405398245,0.01108364,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405398477,0.01108364,90223.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405398778,0.01144345,90224.0,90218.0,0.02216426]
["bitfinex","BTCUSD",1767405398986,0.01144345,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405399212,0.56068328,90462.0,90231.0,0.0040447]
["bitfinex","BTCUSD",1767405399213,0.22167155,90240.0,90231.0,0.0040447]
["bitfinex","BTCUSD",1767405399341,0.01134223,90234.0,90224.0,0.38981383]
["bitfinex","BTCUSD",1767405399541,0.00999005,90236.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405399758,0.01108229,90234.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405399940,0.01108254,90232.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405400140,0.01108229,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405400379,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405400694,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405400922,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405401338,4.6e-07,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405401460,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405401660,0.01108287,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405401863,0.01108254,90232.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405402063,0.01108254,90232.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405402311,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405402505,0.01108287,90233.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405402684,0.01108287,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405402883,4.6e-07,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405403221,7.9e-07,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405403520,7.9e-07,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405403521,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405403675,0.01108308,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405403875,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405404304,0.01108308,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405404305,7.9e-07,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405405319,0.01104139,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767405405474,0.01104139,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405405475,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405405671,0.00549329,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405406225,0.06090491,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405406433,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405406638,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405406791,0.01104118,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405407207,0.06090491,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405407208,0.00549329,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767405407631,0.00549329,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405407632,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405407834,0.01108254,90232.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405408336,0.01108266,90231.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405408500,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405409209,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405409411,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405409736,0.00549329,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405410083,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405410345,0.01108254,90232.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405410684,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405411266,0.00549329,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405411460,0.0664945,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405411642,0.01108254,90232.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405411842,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405412073,0.06649598,90231.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405412229,0.01108278,90230.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767405412428,0.01108266,90231.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767405412851,0.04855037,90226.0,90223.0,0.01108]
["bitfinex","BTCUSD",1767405413051,0.05963389,90224.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767405413268,0.04855037,90223.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767405413627,0.04850737,90223.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767405413842,0.05959101,90223.0,90215.0,0.0665073]
["bitfinex","BTCUSD",1767405414047,0.05959101,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767405414246,0.05959101,90223.0,90217.0,0.01008538]
["bitfinex","BTCUSD",1767405414484,0.04850737,90223.0,90217.0,0.01008538]
["bitfinex","BTCUSD",1767405415001,0.04850737,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405415533,0.04850737,90223.0,90219.0,0.02216413]
["bitfinex","BTCUSD",1767405415734,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405416570,0.04850737,90223.0,90219.0,0.02216413]
["bitfinex","BTCUSD",1767405416971,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405418734,0.04850737,90223.0,90219.0,0.02216413]
["bitfinex","BTCUSD",1767405418953,0.04850737,90223.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767405419150,0.04850737,90223.0,90219.0,0.02216413]
["bitfinex","BTCUSD",1767405419291,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405420510,0.04850737,90223.0,90220.0,0.0665037]
["bitfinex","BTCUSD",1767405420729,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405421091,0.04850737,90223.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767405421302,0.04850737,90223.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767405421500,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405422976,0.04850737,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405423528,0.04850737,90223.0,90217.0,0.02216438]
["bitfinex","BTCUSD",1767405424057,0.04850737,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405424240,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405424738,0.04850737,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405425365,0.04850737,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405425597,0.00010784,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405426528,0.00010784,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405428754,0.00010784,90224.0,90220.0,0.04906748]
["bitfinex","BTCUSD",1767405428990,0.00010784,90224.0,90220.0,0.06015149]
["bitfinex","BTCUSD",1767405429359,0.00010784,90224.0,90220.0,0.04906748]
["bitfinex","BTCUSD",1767405429557,0.00010784,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405430240,0.00010784,90224.0,90221.0,0.06015137]
["bitfinex","BTCUSD",1767405430390,8.4e-07,90224.0,90221.0,0.06015137]
["bitfinex","BTCUSD",1767405430599,8.4e-07,90224.0,90221.0,0.04906748]
["bitfinex","BTCUSD",1767405431185,8.4e-07,90224.0,90221.0,0.06015137]
["bitfinex","BTCUSD",1767405432934,8.4e-07,90224.0,90221.0,0.04906748]
["bitfinex","BTCUSD",1767405433335,8.4e-07,90224.0,90221.0,0.06015137]
["bitfinex","BTCUSD",1767405433762,8.4e-07,90224.0,90217.0,0.02216438]
["bitfinex","BTCUSD",1767405433763,0.01108401,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767405433906,0.01119089,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767405434112,0.01108,90232.0,90226.0,0.04907075]
["bitfinex","BTCUSD",1767405434312,0.00939284,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767405434547,0.01108,90232.0,90226.0,0.05541585]
["bitfinex","BTCUSD",1767405434748,0.01108,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405435152,0.000999,90227.0,90225.0,0.00035993]
["bitfinex","BTCUSD",1767405435354,0.02216254,90232.0,90225.0,0.00035993]
["bitfinex","BTCUSD",1767405435717,0.02216254,90232.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405436457,0.01108266,90231.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405436896,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405437065,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767405437261,0.01108241,90233.0,90227.0,0.01042417]
["bitfinex","BTCUSD",1767405438301,0.01108241,90233.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405438302,0.01108254,90232.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405438810,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405438811,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767405439364,0.01108254,90232.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405440416,0.01108266,90231.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405442643,0.01108278,90230.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405443193,0.01108266,90231.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405444042,0.01108278,90230.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405444593,0.01108278,90230.0,90225.0,0.00035993]
["bitfinex","BTCUSD",1767405445055,0.01108266,90231.0,90225.0,0.01144333]
["bitfinex","BTCUSD",1767405445363,0.01108278,90230.0,90225.0,0.00035993]
["bitfinex","BTCUSD",1767405445946,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767405446150,0.0110834,90225.0,90217.0,0.00940392]
["bitfinex","BTCUSD",1767405446336,0.03502905,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405446541,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405446724,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405447083,0.01108315,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405447321,0.03502749,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405447503,0.02394422,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405447680,0.03502762,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405447865,0.02394422,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405448421,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405448578,0.02394385,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405448801,0.02394385,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405449426,0.02394385,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405449606,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405449810,0.02394354,90226.0,90219.0,0.06650428]
["bitfinex","BTCUSD",1767405450412,0.02394354,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767405450943,0.02394354,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767405451548,0.0110834,90225.0,90217.0,0.05542154]
["bitfinex","BTCUSD",1767405451781,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405452116,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405453159,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405453339,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405453541,0.02394278,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405454126,0.02394278,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405454322,0.02394278,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405454659,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767405455064,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767405455497,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405455692,0.03502603,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405455897,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405456307,0.06649438,90230.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767405456308,0.02993047,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767405456515,0.0004,90251.0,90245.0,0.05540423]
["bitfinex","BTCUSD",1767405456726,0.01108,90246.0,90245.0,0.05540423]
["bitfinex","BTCUSD",1767405456924,0.01108,90246.0,90243.0,0.06648691]
["bitfinex","BTCUSD",1767405457333,0.01108,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767405457751,0.0004,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405457926,0.01108,90250.0,90246.0,0.00089902]
["bitfinex","BTCUSD",1767405458127,0.02216033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405458333,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405458548,0.0004,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405458549,0.0114802,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405458784,0.01108,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767405459316,0.01108,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767405460707,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767405460863,0.01108,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767405461978,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767405462558,0.01108,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767405462962,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767405463165,0.01108,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767405463921,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767405464107,0.01108,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767405464308,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767405464866,0.01108,90250.0,90243.0,0.06044535]
["bitfinex","BTCUSD",1767405464867,0.0001,90246.0,90243.0,0.06044535]
["bitfinex","BTCUSD",1767405465066,0.0001,90246.0,90243.0,0.04936416]
["bitfinex","BTCUSD",1767405465213,0.02216033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767405467787,0.01108045,90249.0,90243.0,0.06044535]
["bitfinex","BTCUSD",1767405468158,0.01108057,90248.0,90243.0,0.04936416]
["bitfinex","BTCUSD",1767405468361,0.01108,90250.0,90246.0,0.04936416]
["bitfinex","BTCUSD",1767405468562,0.0004,90251.0,90249.0,0.04936416]
["bitfinex","BTCUSD",1767405469553,0.00023541,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767405470350,0.00023541,90252.0,90249.0,0.01102505]
["bitfinex","BTCUSD",1767405473524,4.1e-07,90252.0,90249.0,0.06642693]
["bitfinex","BTCUSD",1767405473736,0.0004,90256.0,90253.0,0.06637979]
["bitfinex","BTCUSD",1767405474723,0.0004,90256.0,90253.0,0.01097998]
["bitfinex","BTCUSD",1767405475843,0.0664739,90261.0,90253.0,0.01097998]
["bitfinex","BTCUSD",1767405475844,0.01108,90257.0,90256.0,6.404e-05]
["bitfinex","BTCUSD",1767405476213,0.01108,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405478160,0.00550006,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405478339,0.00543606,90257.0,90255.0,0.05539814]
["bitfinex","BTCUSD",1767405479291,0.00543606,90257.0,90254.0,0.06647847]
["bitfinex","BTCUSD",1767405480673,0.00543606,90257.0,90254.0,0.1143099]
["bitfinex","BTCUSD",1767405481492,0.01107885,90262.0,90254.0,0.1143099]
["bitfinex","BTCUSD",1767405481493,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767405481701,0.01108,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767405482546,0.02215898,90261.0,90256.0,0.01008059]
["bitfinex","BTCUSD",1767405482769,0.01108,90261.0,90256.0,0.01008059]
["bitfinex","BTCUSD",1767405482974,0.01108,90261.0,90255.0,0.05891114]
["bitfinex","BTCUSD",1767405482975,0.02215898,90261.0,90255.0,0.05891114]
["bitfinex","BTCUSD",1767405483377,0.01108,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767405483582,0.01108,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767405483786,0.01108,90261.0,90256.0,0.01103093]
["bitfinex","BTCUSD",1767405484460,0.02215898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767405484902,0.02215898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767405485368,0.02215898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767405485572,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405485808,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405485981,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405486184,0.03498996,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405486409,0.02391074,90258.0,90253.0,0.05881141]
["bitfinex","BTCUSD",1767405486818,0.02391074,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405487148,0.01107922,90259.0,90253.0,0.05881141]
["bitfinex","BTCUSD",1767405487354,0.02391233,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405487513,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405487715,0.03429077,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405487912,0.02391233,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405488119,0.0110791,90260.0,90258.0,0.00089902]
["bitfinex","BTCUSD",1767405488315,0.03429265,90259.0,90258.0,0.00089902]
["bitfinex","BTCUSD",1767405488521,0.03429265,90259.0,90255.0,0.04783143]
["bitfinex","BTCUSD",1767405488739,0.02391421,90258.0,90255.0,0.04783143]
["bitfinex","BTCUSD",1767405488940,0.02391421,90258.0,90253.0,0.05881141]
["bitfinex","BTCUSD",1767405489110,0.02391421,90258.0,90253.0,0.01097998]
["bitfinex","BTCUSD",1767405489531,0.02391421,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405489861,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405490033,0.04537319,90259.0,90253.0,0.01097998]
["bitfinex","BTCUSD",1767405490222,0.02391455,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405490454,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405490661,0.03429471,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405490987,0.02391506,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767405491171,0.02391577,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767405491496,0.01108,90261.0,90257.0,0.01187849]
["bitfinex","BTCUSD",1767405491617,0.03429552,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767405491817,0.03429552,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767405492017,0.02391562,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767405492238,0.0110791,90260.0,90258.0,0.000799]
["bitfinex","BTCUSD",1767405492472,0.03429637,90259.0,90258.0,0.00069902]
["bitfinex","BTCUSD",1767405492672,0.03429637,90259.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405493013,0.02391644,90258.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405493219,0.0110791,90260.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405493418,0.03429798,90259.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405493622,0.02391762,90258.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405493915,0.0110791,90260.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405494079,0.03429841,90259.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405494294,0.02391762,90258.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405494495,0.02391762,90257.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405494717,0.0110791,90260.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405494955,0.01038141,90259.0,90256.0,0.04783143]
["bitfinex","BTCUSD",1767405495263,0.01108,90261.0,90258.0,0.0588108]
["bitfinex","BTCUSD",1767405495393,0.01108,90262.0,90259.0,0.05891065]
["bitfinex","BTCUSD",1767405495595,0.01108,90262.0,90259.0,0.0582459]
["bitfinex","BTCUSD",1767405495817,0.01108,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767405496184,0.01108,90262.0,90259.0,0.01097924]
["bitfinex","BTCUSD",1767405496385,0.01108,90262.0,90259.0,0.01031449]
["bitfinex","BTCUSD",1767405496608,0.01108,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767405496807,0.01108,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767405497008,0.01108,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767405497442,0.01108,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767405497649,0.01108,90262.0,90259.0,0.01041447]
["bitfinex","BTCUSD",1767405497995,0.01147836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767405498197,0.03253988,90265.0,90260.0,0.01097912]
["bitfinex","BTCUSD",1767405498435,0.01108,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405498596,0.01108,90265.0,90262.0,0.05824553]
["bitfinex","BTCUSD",1767405498996,0.01108,90265.0,90262.0,0.0104141]
["bitfinex","BTCUSD",1767405499449,0.01108,90265.0,90262.0,0.05824553]
["bitfinex","BTCUSD",1767405502934,0.01108,90265.0,90262.0,0.0104141]
["bitfinex","BTCUSD",1767405503858,0.000999,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405504416,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405504781,0.01108,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405504982,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405506644,0.000999,90261.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767405507057,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405507801,0.01108,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405508061,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405509160,0.01108,90265.0,90261.0,0.05829148]
["bitfinex","BTCUSD",1767405509482,0.01108,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405512047,0.01108,90265.0,90258.0,0.01097937]
["bitfinex","BTCUSD",1767405512048,0.03989366,90287.0,90275.0,0.06077177]
["bitfinex","BTCUSD",1767405512244,0.03989366,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405512245,0.01107603,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405512470,4.014e-05,90287.0,90278.0,0.06646078]
["bitfinex","BTCUSD",1767405512673,0.01111593,90287.0,90279.0,0.05538343]
["bitfinex","BTCUSD",1767405513211,0.01111593,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405513212,4.014e-05,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405513358,4.014e-05,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405513557,4.014e-05,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405513785,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405514163,0.01111593,90287.0,90281.0,0.01021508]
["bitfinex","BTCUSD",1767405514582,0.01111593,90287.0,90280.0,0.01041765]
["bitfinex","BTCUSD",1767405514923,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405515249,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405515450,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405515728,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405516647,4.014e-05,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405516850,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405517138,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405517486,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405518000,0.01107591,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405518189,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405519470,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405519715,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405520305,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405520629,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405521180,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405521381,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405521621,0.01111593,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405521998,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405522817,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405523224,0.01111593,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405523644,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405524359,4.014e-05,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405524558,4.014e-05,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405524915,0.01111593,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405525114,4.014e-05,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405525754,4.014e-05,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405525962,4.014e-05,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405527576,4.014e-05,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405528071,4.014e-05,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767405528250,4.014e-05,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405528846,0.05464527,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405529233,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767405529760,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405530144,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767405530343,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767405530584,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767405530834,0.19964795,90360.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767405530835,0.01107358,90305.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767405531019,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767405531224,0.04509428,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767405532116,0.05616798,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767405532336,0.04509428,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767405533026,0.01118151,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767405533275,0.00010793,90305.0,90300.0,0.0109742]
["bitfinex","BTCUSD",1767405533481,0.011232,90307.0,90305.0,3.424e-05]
["bitfinex","BTCUSD",1767405533836,0.011232,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767405534039,0.02230533,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767405534250,0.011232,90307.0,90301.0,0.06644444]
["bitfinex","BTCUSD",1767405534449,0.011232,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767405536891,0.011232,90307.0,90300.0,0.0109742]
["bitfinex","BTCUSD",1767405536892,0.000965,90304.0,90300.0,0.0109742]
["bitfinex","BTCUSD",1767405537021,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767405537228,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767405537430,0.01107358,90305.0,90299.0,0.01101894]
["bitfinex","BTCUSD",1767405539093,0.0110305,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767405539828,0.0110305,90304.0,90290.0,0.61064768]
["bitfinex","BTCUSD",1767405539829,0.0465593,90297.0,90281.0,0.22152857]
["bitfinex","BTCUSD",1767405540050,0.01108,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767405540236,0.0576393,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767405540544,0.0576393,90296.0,90286.0,0.00010793]
["bitfinex","BTCUSD",1767405540545,0.0475243,90291.0,90286.0,0.00010793]
["bitfinex","BTCUSD",1767405540695,0.01107517,90292.0,90286.0,0.00010793]
["bitfinex","BTCUSD",1767405540882,0.01107517,90292.0,90286.0,0.01118384]
["bitfinex","BTCUSD",1767405541084,0.06644939,90295.0,90286.0,0.01118384]
["bitfinex","BTCUSD",1767405541085,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405541395,0.01107493,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405541818,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405542842,0.01107493,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405543170,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767405543290,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767405543514,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405543716,0.01107493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767405543960,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767405544360,0.01107493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767405548055,0.000965,90288.0,90286.0,0.00010793]
["bitfinex","BTCUSD",1767405548280,0.01108,90287.0,90286.0,0.00010793]
["bitfinex","BTCUSD",1767405550464,0.01108,90287.0,90286.0,9.3e-07]
["bitfinex","BTCUSD",1767405552609,0.010939,90287.0,90286.0,9.3e-07]
["bitfinex","BTCUSD",1767405552816,0.010939,90287.0,90286.0,0.0553805]
["bitfinex","BTCUSD",1767405555236,0.010939,90287.0,90286.0,9.3e-07]
["bitfinex","BTCUSD",1767405562371,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767405562644,0.01108,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767405563074,0.01108,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767405563352,0.01108,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767405564517,0.02215493,90294.0,90287.0,0.06645473]
["bitfinex","BTCUSD",1767405564920,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767405565342,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767405565541,0.000999,90288.0,90286.0,0.01107684]
["bitfinex","BTCUSD",1767405565760,0.01108,90287.0,90286.0,0.01107684]
["bitfinex","BTCUSD",1767405566259,0.01107615,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405566400,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405566604,0.01118394,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405566828,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405567058,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405567495,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405567762,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405568127,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405568325,0.01118394,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405568510,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405568928,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405569183,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405569382,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405570358,0.00010779,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405571827,0.000999,90281.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405572154,0.00010779,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405572606,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405573073,0.00010779,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405573693,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405573873,0.00010779,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405574830,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405575932,0.00010779,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767405576728,0.000999,90281.0,90278.0,0.06646097]
["bitfinex","BTCUSD",1767405576960,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405577165,0.00010779,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405578068,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405578724,0.00010779,90284.0,90279.0,0.01007777]
["bitfinex","BTCUSD",1767405579761,0.00010779,90284.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405579762,0.01107628,90283.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405579927,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767405580260,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405580713,0.06656476,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405580842,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405581065,0.06656476,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405581271,0.01118394,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405581673,0.01118394,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405582113,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405582312,0.01118394,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405582454,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405583318,0.01118394,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405583523,0.00010779,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405584778,0.00010779,90284.0,90279.0,0.01050558]
["bitfinex","BTCUSD",1767405585051,0.01118394,90284.0,90276.0,0.06646239]
["bitfinex","BTCUSD",1767405586399,0.01118394,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405587064,0.01118394,90284.0,90278.0,0.01022042]
["bitfinex","BTCUSD",1767405587855,0.01118394,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405590850,0.01118394,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405591049,0.01107603,90285.0,90284.0,0.00089121]
["bitfinex","BTCUSD",1767405591435,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405592639,0.01107615,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405592759,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405593611,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405594179,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405594378,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405594856,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767405595715,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405595932,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405596091,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405596285,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405597100,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767405597323,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405597846,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405599016,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405599390,0.01107603,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405599924,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405600093,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405600496,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405600929,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767405601262,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767405601590,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767405601791,0.01108,90280.0,90273.0,0.06646478]
["bitfinex","BTCUSD",1767405602012,0.01108,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767405602395,0.01108,90280.0,90275.0,0.06646311]
["bitfinex","BTCUSD",1767405602396,0.01108,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405602811,0.01108,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767405603426,0.01108,90280.0,90273.0,0.06657257]
["bitfinex","BTCUSD",1767405603636,0.01108,90280.0,90261.0,0.34118814]
["bitfinex","BTCUSD",1767405603637,0.05539,90269.0,90264.0,0.04533949]
["bitfinex","BTCUSD",1767405603836,0.05539,90269.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767405603837,0.05539113,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767405604058,0.05539113,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767405604222,0.01107812,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405604423,0.05851594,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767405604774,0.04743794,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767405605353,0.00010781,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405605739,8.1e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405606171,0.01108,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405606378,0.01025569,90272.0,90269.0,0.06646794]
["bitfinex","BTCUSD",1767405607049,0.01025569,90272.0,90270.0,0.05528898]
["bitfinex","BTCUSD",1767405607223,0.01025569,90272.0,90269.0,0.06646794]
["bitfinex","BTCUSD",1767405607811,0.01025569,90272.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1767405608010,0.01025569,90272.0,90269.0,0.06646794]
["bitfinex","BTCUSD",1767405608226,0.01025569,90272.0,90270.0,0.05538896]
["bitfinex","BTCUSD",1767405609190,0.01025569,90272.0,90269.0,0.06646794]
["bitfinex","BTCUSD",1767405611851,0.01025569,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405612257,0.000999,90269.0,90266.0,0.06646985]
["bitfinex","BTCUSD",1767405612497,0.04832913,90269.0,90264.0,0.06647158]
["bitfinex","BTCUSD",1767405612648,0.04733013,90269.0,90264.0,0.06647158]
["bitfinex","BTCUSD",1767405613029,0.01025569,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405613374,0.02133332,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405613573,0.04733013,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405613952,0.04733013,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405614156,0.04733013,90271.0,90267.0,0.01007924]
["bitfinex","BTCUSD",1767405614370,0.05840788,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405614598,0.04733013,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405615346,0.04733013,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405615577,0.04139242,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405615977,0.04139242,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405616449,0.04139242,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405616650,0.04139242,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405616857,0.04139242,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405617152,0.04139242,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405617397,0.04139242,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405618276,0.04139242,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405619331,0.01025569,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405619496,0.01025569,90272.0,90271.0,0.000999]
["bitfinex","BTCUSD",1767405620096,0.01025569,90272.0,90269.0,0.06646744]
["bitfinex","BTCUSD",1767405620935,0.00925669,90272.0,90269.0,0.06646744]
["bitfinex","BTCUSD",1767405621243,0.00925669,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405624456,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405624976,0.00925669,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405625371,0.000999,90269.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405625715,0.00925669,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405626166,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405626375,0.02033432,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405626591,0.02033432,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405626905,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405627116,0.00925669,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405627382,0.00925669,90272.0,90269.0,0.01103394]
["bitfinex","BTCUSD",1767405627902,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405628386,0.00925669,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405628683,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405628926,0.00925669,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405629925,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405630425,0.00925669,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405631237,0.00925669,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405631928,6.769e-05,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405632093,0.01108,90271.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405633129,0.01108,90270.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405633835,6.769e-05,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405634007,6.769e-05,90272.0,90270.0,0.05538938]
["bitfinex","BTCUSD",1767405634212,0.01107665,90280.0,90274.0,0.0109774]
["bitfinex","BTCUSD",1767405634429,0.02393231,90279.0,90274.0,0.0109774]
["bitfinex","BTCUSD",1767405634753,0.02393231,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405634900,0.01108,90278.0,90274.0,0.0109774]
["bitfinex","BTCUSD",1767405635699,0.01108,90278.0,90273.0,0.06646456]
["bitfinex","BTCUSD",1767405636046,0.01108,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405636271,0.02393354,90277.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405636470,0.01108,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405636643,0.01108,90277.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767405636839,0.01108,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767405637047,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405637971,0.01108,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405639620,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405639927,0.000999,90273.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405640281,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405640825,0.02215701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405641134,0.01108,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405641542,0.01108,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767405641743,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405642101,0.01108,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767405642460,0.02215701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405642583,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405642986,0.02215701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767405643224,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405643401,0.02215701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767405643606,0.02215701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405643607,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405643879,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767405644079,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405644289,0.02215701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767405645521,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405645726,0.01108,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405645954,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767405646785,0.01108,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767405647286,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405647449,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767405648080,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405648257,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767405648460,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405648671,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405648993,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405650021,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405650521,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767405650662,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405651596,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405652183,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767405652516,0.000999,90269.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405652725,0.01108,90268.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405653162,0.01108,90268.0,90264.0,0.05539267]
["bitfinex","BTCUSD",1767405654394,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405654594,0.01107824,90267.0,90245.0,0.00048894]
["bitfinex","BTCUSD",1767405654595,0.05539613,90259.0,90257.0,0.000152]
["bitfinex","BTCUSD",1767405654792,0.05539613,90259.0,90257.0,5.202e-05]
["bitfinex","BTCUSD",1767405654793,0.01108,90258.0,90257.0,5.202e-05]
["bitfinex","BTCUSD",1767405655018,0.01107959,90256.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767405655218,0.01107959,90256.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767405655535,0.05539783,90257.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767405655536,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767405655742,0.01103793,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405655897,0.01103793,90257.0,90252.0,0.0109801]
["bitfinex","BTCUSD",1767405656356,0.02211735,90258.0,90252.0,0.0109801]
["bitfinex","BTCUSD",1767405656740,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405656942,0.01107947,90257.0,90252.0,0.0109801]
["bitfinex","BTCUSD",1767405657165,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767405657445,0.02211735,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405658245,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767405658443,0.02211735,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405658721,0.02211735,90258.0,90253.0,0.01097998]
["bitfinex","BTCUSD",1767405658973,0.02211735,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405659194,0.05910878,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767405659429,0.04802931,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405659654,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767405659912,0.05910878,90257.0,90251.0,0.01098022]
["bitfinex","BTCUSD",1767405660345,0.05910878,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405660563,0.04802931,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767405660764,0.04802931,90257.0,90252.0,0.0109801]
["bitfinex","BTCUSD",1767405661312,0.01108,90264.0,90262.0,0.05539422]
["bitfinex","BTCUSD",1767405661524,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405661740,0.01107763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405661953,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405662161,0.02215763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405662388,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767405662592,0.02215763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767405662793,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767405663150,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767405663359,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767405663559,0.02215763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767405663740,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767405664513,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767405666059,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767405666253,0.01103643,90269.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405666682,0.01103487,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767405666882,0.01103643,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767405667417,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767405667625,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767405668049,0.01103643,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767405668193,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767405668392,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767405668999,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405669217,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767405669632,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405670047,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767405671757,0.000999,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767405672066,0.000999,90261.0,90258.0,0.01118716]
["bitfinex","BTCUSD",1767405672322,0.02215849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767405672515,0.02215849,90265.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767405672516,0.04513146,90253.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767405672713,0.01108094,90245.0,90239.0,8.763e-05]
["bitfinex","BTCUSD",1767405672951,0.01108131,90242.0,90239.0,6.3e-07]
["bitfinex","BTCUSD",1767405673171,0.06649009,90239.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767405673381,0.0008274,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767405673553,0.0008274,90229.0,90223.0,4.782e-05]
["bitfinex","BTCUSD",1767405673554,0.05621449,90228.0,90223.0,4.782e-05]
["bitfinex","BTCUSD",1767405673708,0.01108352,90224.0,90221.0,0.000152]
["bitfinex","BTCUSD",1767405673912,0.06658504,90224.0,90221.0,0.000152]
["bitfinex","BTCUSD",1767405674533,0.06658504,90224.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767405674854,0.0110845,90216.0,90210.0,0.40013944]
["bitfinex","BTCUSD",1767405675012,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405675242,0.01093336,90209.0,90201.0,0.06651796]
["bitfinex","BTCUSD",1767405675451,0.01108549,90208.0,90202.0,0.01123822]
["bitfinex","BTCUSD",1767405675647,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405675915,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405676257,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767405676487,0.01108536,90209.0,90202.0,0.01123822]
["bitfinex","BTCUSD",1767405676488,0.01108549,90208.0,90202.0,0.01123822]
["bitfinex","BTCUSD",1767405676685,0.01108549,90208.0,90202.0,0.000152]
["bitfinex","BTCUSD",1767405676686,0.01108585,90205.0,90202.0,0.000152]
["bitfinex","BTCUSD",1767405676892,0.01108647,90200.0,90197.0,0.0004]
["bitfinex","BTCUSD",1767405677267,0.01108647,90200.0,90196.0,4.018e-05]
["bitfinex","BTCUSD",1767405677268,0.01108659,90199.0,90196.0,4.018e-05]
["bitfinex","BTCUSD",1767405677496,0.06651957,90199.0,90196.0,1.8e-07]
["bitfinex","BTCUSD",1767405678538,0.01049459,90199.0,90196.0,1.8e-07]
["bitfinex","BTCUSD",1767405678916,0.01108659,90199.0,90196.0,1.8e-07]
["bitfinex","BTCUSD",1767405679499,0.01048723,90200.0,90196.0,1.8e-07]
["bitfinex","BTCUSD",1767405679741,0.01108659,90199.0,90196.0,1.8e-07]
["bitfinex","BTCUSD",1767405680000,0.01108721,90194.0,90188.0,0.0004]
["bitfinex","BTCUSD",1767405680201,0.01108721,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405680202,0.01108794,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405680471,0.06652812,90188.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405680610,0.01108807,90187.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405680989,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405681161,0.05621891,90192.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405681334,0.01108782,90189.0,90186.0,0.00030002]
["bitfinex","BTCUSD",1767405681516,0.0110877,90190.0,90186.0,0.00030002]
["bitfinex","BTCUSD",1767405681933,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405682540,0.01108758,90191.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405682756,0.01108745,90192.0,90191.0,0.0003]
["bitfinex","BTCUSD",1767405682969,0.01985215,90186.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405684199,0.01985215,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405684599,0.01985215,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405685600,0.01985215,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405687136,0.01985215,90186.0,90183.0,0.06653133]
["bitfinex","BTCUSD",1767405687954,0.01985215,90186.0,90183.0,0.01008956]
["bitfinex","BTCUSD",1767405688130,0.01985215,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405688332,0.05858212,90183.0,90180.0,0.00035986]
["bitfinex","BTCUSD",1767405689092,0.04749356,90183.0,90180.0,0.00035986]
["bitfinex","BTCUSD",1767405689295,0.03094034,90186.0,90180.0,0.01144879]
["bitfinex","BTCUSD",1767405689409,0.01985215,90186.0,90181.0,0.01088885]
["bitfinex","BTCUSD",1767405689617,0.01985215,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405689829,0.01985215,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405690242,0.01885315,90186.0,90184.0,0.0554422]
["bitfinex","BTCUSD",1767405690472,0.01885315,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405691127,0.01885315,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405691331,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405691536,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405691745,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405692536,0.01108,90187.0,90185.0,0.05544159]
["bitfinex","BTCUSD",1767405695053,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405696169,0.01108,90187.0,90184.0,0.06653008]
["bitfinex","BTCUSD",1767405697335,0.01108,90187.0,90184.0,0.06553108]
["bitfinex","BTCUSD",1767405697541,0.01108,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405697734,0.01108,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405698243,0.01108,90187.0,90184.0,0.06653058]
["bitfinex","BTCUSD",1767405698898,0.010081,90187.0,90184.0,0.06653058]
["bitfinex","BTCUSD",1767405699281,0.010081,90187.0,90186.0,0.05544097]
["bitfinex","BTCUSD",1767405701203,0.02040203,90187.0,90186.0,0.05544097]
["bitfinex","BTCUSD",1767405702175,0.02041361,90187.0,90186.0,0.05544097]
["bitfinex","BTCUSD",1767405702387,0.02041361,90187.0,90186.0,0.03741485]
["bitfinex","BTCUSD",1767405703144,0.04428195,90187.0,90186.0,0.03741485]
["bitfinex","BTCUSD",1767405705267,0.04428195,90187.0,90186.0,0.02299395]
["bitfinex","BTCUSD",1767405706065,0.000999,90186.0,90184.0,0.06653058]
["bitfinex","BTCUSD",1767405706264,0.04428195,90187.0,90181.0,0.06633246]
["bitfinex","BTCUSD",1767405706265,0.03420095,90185.0,90181.0,0.06633246]
["bitfinex","BTCUSD",1767405706509,0.047895,90183.0,90180.0,0.00035986]
["bitfinex","BTCUSD",1767405706684,0.01033261,90182.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767405707085,0.01033261,90182.0,90181.0,0.01008981]
["bitfinex","BTCUSD",1767405707290,0.03423992,90182.0,90181.0,0.01008981]
["bitfinex","BTCUSD",1767405707898,0.03423992,90182.0,90180.0,0.01144879]
["bitfinex","BTCUSD",1767405708098,0.01033261,90181.0,90180.0,0.01144879]
["bitfinex","BTCUSD",1767405708424,0.03424446,90181.0,90180.0,0.06689345]
["bitfinex","BTCUSD",1767405709681,0.03424446,90181.0,90178.0,0.01148917]
["bitfinex","BTCUSD",1767405709913,0.01033261,90180.0,90178.0,0.06704241]
["bitfinex","BTCUSD",1767405710118,0.01033261,90179.0,90178.0,0.06704241]
["bitfinex","BTCUSD",1767405710478,0.01033261,90179.0,90176.0,0.0004]
["bitfinex","BTCUSD",1767405710479,0.0342581,90179.0,90176.0,0.0004]
["bitfinex","BTCUSD",1767405710683,0.0342581,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405710684,0.047895,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405711015,0.01112,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405711016,0.047895,90175.0,90172.0,0.05544922]
["bitfinex","BTCUSD",1767405711331,0.05822761,90174.0,90170.0,0.0004]
["bitfinex","BTCUSD",1767405711535,0.05822761,90173.0,90170.0,0.01149016]
["bitfinex","BTCUSD",1767405711675,0.01033261,90172.0,90170.0,0.01149016]
["bitfinex","BTCUSD",1767405711877,0.01033261,90171.0,90170.0,0.01149016]
["bitfinex","BTCUSD",1767405712103,0.01033261,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1767405712730,0.03424505,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1767405713061,0.01033261,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1767405713445,0.00933361,90171.0,90170.0,0.0004]
["bitfinex","BTCUSD",1767405713642,0.05722861,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767405713902,0.047895,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767405714046,0.047895,90171.0,90167.0,0.01113441]
["bitfinex","BTCUSD",1767405714249,0.047895,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767405714727,0.00178639,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767405715006,0.00178639,90171.0,90169.0,0.05545143]
["bitfinex","BTCUSD",1767405716446,0.01108782,90189.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405716658,0.00048933,90182.0,90181.0,0.06643287]
["bitfinex","BTCUSD",1767405717829,0.02390408,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405718035,0.02390408,90187.0,90184.0,0.06653016]
["bitfinex","BTCUSD",1767405718235,0.047895,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405718451,0.047895,90197.0,90187.0,0.06652794]
["bitfinex","BTCUSD",1767405718452,0.03502838,90196.0,90188.0,0.05543974]
["bitfinex","BTCUSD",1767405718793,0.02390838,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405718911,0.02390838,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405719738,0.03499546,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405719935,0.02390838,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405720149,0.03499559,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405720363,0.02390838,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405720805,0.03499571,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405721047,0.02390838,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405721301,0.01108758,90191.0,90180.0,0.0570769]
["bitfinex","BTCUSD",1767405721465,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405721669,0.07765212,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405721868,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405722067,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405722268,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405722469,0.02220868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405723091,0.01112,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405723333,0.06046071,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405723477,0.01108881,90181.0,90175.0,0.01157889]
["bitfinex","BTCUSD",1767405723687,0.07154939,90182.0,90175.0,0.00048935]
["bitfinex","BTCUSD",1767405723892,0.04934071,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405724274,0.02220868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405724697,0.07154939,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405724914,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405725275,0.07154939,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405725510,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405725787,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405725915,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405726117,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405726402,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405726602,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405727111,0.07154939,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405727515,0.06046071,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405727819,0.06046071,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405728018,0.07154939,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405729517,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405729714,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405729872,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405730068,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405730578,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405730579,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405730816,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405731195,0.07154939,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405731598,0.07154939,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405731989,0.07154939,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405732228,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405732432,0.01108807,90187.0,90182.0,0.00089902]
["bitfinex","BTCUSD",1767405732587,0.01112,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405733190,0.02220819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405733647,0.02220819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405733850,0.02220819,90186.0,90176.0,0.06653595]
["bitfinex","BTCUSD",1767405733851,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405734062,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405734567,0.02220819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405734786,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405738494,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405739222,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405739860,0.02220819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405740068,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405740270,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405741095,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405741301,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405741809,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405741979,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405742232,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405743212,0.02220819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405743398,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405743614,0.01108831,90185.0,90179.0,0.01104505]
["bitfinex","BTCUSD",1767405744199,0.02220819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405745356,0.01112,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767405745512,0.010321,90186.0,90183.0,0.06653094]
["bitfinex","BTCUSD",1767405745697,0.01112,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405746727,0.00464135,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405752003,0.09979541,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405752004,0.04436,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767405752331,0.01112,90192.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405752805,0.01112,90192.0,90189.0,0.01098784]
["bitfinex","BTCUSD",1767405753409,0.01112,90192.0,90189.0,0.06642642]
["bitfinex","BTCUSD",1767405754771,0.01112,90192.0,90191.0,0.0554379]
["bitfinex","BTCUSD",1767405755543,0.01112,90192.0,90191.0,0.0544389]
["bitfinex","BTCUSD",1767405757174,0.01112,90192.0,90189.0,0.06642642]
["bitfinex","BTCUSD",1767405762500,0.01112,90192.0,90189.0,0.01098784]
["bitfinex","BTCUSD",1767405764763,0.02220745,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405764969,0.05543955,90189.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405765173,0.01108831,90185.0,90178.0,0.06653467]
["bitfinex","BTCUSD",1767405765398,0.01112,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405765768,0.01112,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405765769,0.02220844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767405765981,0.01108868,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767405766192,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405766395,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405766514,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405766515,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405766917,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405767376,0.01112,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405767571,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405767749,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405768333,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405769213,0.01112,90177.0,90171.0,0.05544976]
["bitfinex","BTCUSD",1767405769214,0.01109016,90170.0,90161.0,0.01149127]
["bitfinex","BTCUSD",1767405769416,0.01112,90169.0,90161.0,0.0004]
["bitfinex","BTCUSD",1767405769570,0.01112,90169.0,90161.0,0.01149127]
["bitfinex","BTCUSD",1767405769824,0.01112,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767405769995,0.01112,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405770177,0.06657144,90169.0,90161.0,0.0004]
["bitfinex","BTCUSD",1767405770790,0.06657169,90169.0,90161.0,0.01149127]
["bitfinex","BTCUSD",1767405771034,0.01112,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405771990,0.010121,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405772414,0.010121,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767405772615,0.010121,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767405773492,0.010121,90169.0,90167.0,0.05549644]
["bitfinex","BTCUSD",1767405773723,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767405773948,0.02149954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405774125,0.01037954,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405774331,0.01037954,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405774524,0.01112,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405774525,0.01037954,90172.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405774932,0.01037954,90172.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767405775113,0.01112,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405775310,0.01112,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405775311,0.01037686,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405775538,0.01037686,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767405775833,0.01112,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405776056,0.01037749,90174.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405776262,0.01037749,90173.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405776790,0.01037749,90173.0,90168.0,0.05545204]
["bitfinex","BTCUSD",1767405776791,0.0110909,90164.0,90148.0,0.000152]
["bitfinex","BTCUSD",1767405777018,0.0110909,90164.0,90134.0,0.04899792]
["bitfinex","BTCUSD",1767405777019,0.38975016,90150.0,90149.0,5.983e-05]
["bitfinex","BTCUSD",1767405777296,0.01109225,90153.0,90149.0,5.983e-05]
["bitfinex","BTCUSD",1767405777297,0.02221237,90152.0,90149.0,5.983e-05]
["bitfinex","BTCUSD",1767405777869,0.02221237,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405778066,0.01112,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405778382,0.02221237,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405778560,0.01112,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405778776,0.011061,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405779368,0.02215337,90152.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405780181,0.03357575,90151.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405781377,0.01112,90151.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405781574,0.00787391,90151.0,90149.0,8.3e-07]
["bitfinex","BTCUSD",1767405782294,0.4,90318.0,90149.0,0.05519403]
["bitfinex","BTCUSD",1767405782295,0.00684021,90150.0,90149.0,0.05519403]
["bitfinex","BTCUSD",1767405782491,0.01112,90151.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405782692,0.01112,90152.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405783096,0.01112,90152.0,90149.0,0.06655586]
["bitfinex","BTCUSD",1767405783097,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405783306,0.02221077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405783711,0.02221077,90165.0,90139.0,0.22191851]
["bitfinex","BTCUSD",1767405783712,0.01109225,90153.0,90139.0,0.22191851]
["bitfinex","BTCUSD",1767405783883,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405784080,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405784797,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405785012,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405785214,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405785940,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405786104,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405786476,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405786601,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405786800,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405787506,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405787620,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405788592,0.02221188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405788863,0.02221188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405789365,0.02221188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405789366,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405789567,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405789774,0.01112,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405789927,0.02221188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405790125,0.02221188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405790508,0.01112,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405790709,0.01112,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405791921,0.01112,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405792890,0.01112,90156.0,90154.0,0.05536026]
["bitfinex","BTCUSD",1767405795529,0.01100907,90156.0,90154.0,0.05536026]
["bitfinex","BTCUSD",1767405797797,0.0110904,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405797994,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405798181,0.01036763,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405798381,0.01109053,90167.0,90161.0,0.01009227]
["bitfinex","BTCUSD",1767405798382,0.01036763,90164.0,90161.0,0.01009227]
["bitfinex","BTCUSD",1767405798583,0.01036763,90164.0,90156.0,0.04672126]
["bitfinex","BTCUSD",1767405798584,0.01112,90177.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1767405798835,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405799004,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405799206,0.01112,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767405799600,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405799814,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405800016,0.000152,90180.0,90175.0,0.07108954]
["bitfinex","BTCUSD",1767405800209,0.000152,90180.0,90178.0,0.05544544]
["bitfinex","BTCUSD",1767405802215,0.01108831,90185.0,90178.0,0.05544544]
["bitfinex","BTCUSD",1767405802216,0.01112,90189.0,90186.0,0.01088823]
["bitfinex","BTCUSD",1767405803123,0.01112,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405803324,0.01112,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405803527,0.01112,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405803957,0.01112,90189.0,90188.0,0.05543974]
["bitfinex","BTCUSD",1767405804155,0.01112,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405804156,0.01112,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405804359,0.0112278,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405804562,0.0112278,90195.0,90189.0,0.05643762]
["bitfinex","BTCUSD",1767405804563,0.0112278,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405804757,0.02231488,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405804961,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405805182,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405805413,0.01108721,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405805907,0.0112278,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405806041,0.0001078,90195.0,90191.0,0.01098759]
["bitfinex","BTCUSD",1767405806245,0.04749973,90198.0,90195.0,0.0008912]
["bitfinex","BTCUSD",1767405806556,0.04749973,90198.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405806557,0.05858645,90198.0,90193.0,0.06]
["bitfinex","BTCUSD",1767405806777,0.05858645,90198.0,90193.0,0.01]
["bitfinex","BTCUSD",1767405806981,0.05858645,90198.0,90193.0,0.009001]
["bitfinex","BTCUSD",1767405807323,0.06667288,90198.0,90193.0,0.009001]
["bitfinex","BTCUSD",1767405807535,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405807761,0.0110877,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767405807916,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405808097,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405808727,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405808957,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405809346,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405809572,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405810326,0.01108794,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405810528,0.01108807,90187.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405811016,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405811233,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405811440,0.0110877,90190.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405811643,0.0110877,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405812044,0.01108782,90189.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405812282,0.01108807,90187.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405812660,0.01108819,90186.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405812891,0.05849534,90186.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405813094,0.01108794,90188.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405813300,0.01108794,90188.0,90186.0,0.00089902]
["bitfinex","BTCUSD",1767405813602,0.01108794,90188.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405813603,0.01108794,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405814639,0.0665275,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405816063,0.01108807,90187.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405816255,0.01108794,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405816456,0.0665275,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405816675,0.01108794,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405816875,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405817210,0.02108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405817627,0.009101,90188.0,90185.0,0.05779774]
["bitfinex","BTCUSD",1767405817831,0.01107754,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405818028,0.01107754,90192.0,90188.0,0.05779737]
["bitfinex","BTCUSD",1767405818228,0.01107754,90192.0,90189.0,0.05779725]
["bitfinex","BTCUSD",1767405818602,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767405818748,0.01108696,90196.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405818952,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405819153,0.000999,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405819574,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405819992,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405820416,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405820762,0.02220708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405820964,0.01112,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405823342,0.01112,90195.0,90193.0,0.06]
["bitfinex","BTCUSD",1767405826322,0.01036987,90194.0,90193.0,0.06]
["bitfinex","BTCUSD",1767405829406,0.01036987,90194.0,90193.0,0.05179809]
["bitfinex","BTCUSD",1767405830234,0.01036987,90194.0,90193.0,0.04458788]
["bitfinex","BTCUSD",1767405831997,0.01036987,90194.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405831998,0.06652995,90185.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405832211,0.01108819,90186.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405832411,0.01108794,90188.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405832412,0.01039222,90185.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405832611,0.01108794,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405832878,0.01039223,90187.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405833054,0.01039223,90186.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405833265,0.01039223,90185.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405833475,0.01039223,90184.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405833676,0.02148017,90188.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405833917,0.01039223,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405834150,0.01039223,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405834358,0.01039223,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405834568,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405834770,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405834771,0.01039411,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405834975,0.01039411,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405835175,0.01039411,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405835392,0.01039411,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405835593,0.01039411,90184.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405836001,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405836175,0.01039412,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405836383,0.01039412,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405836588,0.000999,90184.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405836790,0.01039428,90183.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405837366,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405837553,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405838198,0.01108721,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405838199,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405838414,0.05543699,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405838415,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405838791,0.01108684,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405838912,0.02394698,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405839343,0.01112,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405839911,0.01112,90193.0,90188.0,0.01098796]
["bitfinex","BTCUSD",1767405839912,0.02220733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405840058,0.000999,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405840261,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405840262,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405840486,0.02220733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405841103,0.02220733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405841429,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405841562,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405841764,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405841964,0.02220733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405842166,0.01112,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405842368,0.02220733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405843026,0.01112,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405843968,0.01112,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405844165,0.01112,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405844405,0.01112,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405845227,0.01112,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405845615,0.01112,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405846030,0.000999,90189.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405846200,0.000999,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405846405,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405846612,0.01108782,90189.0,90182.0,0.01119648]
["bitfinex","BTCUSD",1767405846816,0.01108782,90189.0,90187.0,0.05]
["bitfinex","BTCUSD",1767405847216,0.01108782,90189.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405847891,0.0110877,90190.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405849440,0.01039467,90189.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405849598,0.01039467,90188.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405850381,0.06583441,90188.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405850727,0.01039467,90188.0,90187.0,0.049001]
["bitfinex","BTCUSD",1767405850877,0.01108831,90185.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405851268,0.01108819,90186.0,90185.0,0.000999]
["bitfinex","BTCUSD",1767405851583,0.01108831,90185.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405851762,0.01108819,90186.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405851977,0.01039476,90185.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405852176,0.01108807,90187.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405852379,0.01039488,90186.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405852680,0.01039488,90185.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405852920,0.01108807,90187.0,90185.0,0.000999]
["bitfinex","BTCUSD",1767405853122,0.01039489,90186.0,90185.0,0.000999]
["bitfinex","BTCUSD",1767405853326,0.01039489,90186.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405853525,0.01039489,90185.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405853721,0.01108807,90187.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405853931,0.00939602,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405854184,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405854355,0.06652558,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405855230,0.0110877,90190.0,90185.0,0.00994653]
["bitfinex","BTCUSD",1767405855427,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405855864,0.0110877,90190.0,90185.0,0.00994653]
["bitfinex","BTCUSD",1767405856248,0.01108758,90191.0,90185.0,0.00994653]
["bitfinex","BTCUSD",1767405856942,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405857052,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405857257,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405857461,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405857804,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405858184,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405858411,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405858585,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405858984,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405859187,0.01119638,90198.0,90188.0,0.04923336]
["bitfinex","BTCUSD",1767405859415,0.09050799,90197.0,90194.0,0.04913338]
["bitfinex","BTCUSD",1767405859613,0.09050799,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405859614,0.01108733,90193.0,90189.0,0.04923336]
["bitfinex","BTCUSD",1767405859792,0.06655421,90197.0,90189.0,0.04923336]
["bitfinex","BTCUSD",1767405859990,0.06652293,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405860211,0.03504101,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405860394,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405860590,0.01108733,90193.0,90187.0,0.06032143]
["bitfinex","BTCUSD",1767405860929,0.01108745,90192.0,90187.0,0.04923336]
["bitfinex","BTCUSD",1767405861108,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405861270,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405861723,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405861931,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405862498,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405862941,0.01108708,90195.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405862942,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405863258,0.02395638,90194.0,90192.0,0.000999]
["bitfinex","BTCUSD",1767405863456,0.03504359,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767405863655,0.02395638,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767405864108,0.03504371,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405864326,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767405864557,0.000999,90187.0,90182.0,0.04934116]
["bitfinex","BTCUSD",1767405864759,0.000999,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405864978,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405865400,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405865618,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405865837,0.01108782,90189.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405865838,0.000999,90185.0,90182.0,0.0666395]
["bitfinex","BTCUSD",1767405866035,0.01039807,90184.0,90182.0,0.0666395]
["bitfinex","BTCUSD",1767405866235,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405866435,0.01039822,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405866591,0.01039822,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405866783,0.01039822,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405866988,0.01039822,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405867309,0.01039822,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405867719,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405867932,0.0110877,90190.0,90182.0,0.0666395]
["bitfinex","BTCUSD",1767405867933,0.02148682,90189.0,90182.0,0.0001078]
["bitfinex","BTCUSD",1767405868100,0.01108979,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405868286,0.01109028,90169.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405868482,0.01109065,90166.0,90158.0,0.06517995]
["bitfinex","BTCUSD",1767405868731,0.05904843,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405868936,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405869543,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767405870941,0.06654244,90168.0,90159.0,0.05545698]
["bitfinex","BTCUSD",1767405871145,0.06654244,90168.0,90158.0,0.12063765]
["bitfinex","BTCUSD",1767405871146,0.000999,90162.0,90158.0,0.12063765]
["bitfinex","BTCUSD",1767405871459,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405871659,0.0110909,90164.0,90158.0,0.12063765]
["bitfinex","BTCUSD",1767405871873,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405872077,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405872279,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405872529,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405872706,0.01109065,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405872707,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405873361,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405873550,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405873708,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405873921,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405874248,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405874791,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405875447,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405877086,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405877294,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405877676,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405878074,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405878271,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405879035,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405880274,0.0110904,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405880421,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767405881025,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405881574,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405881876,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767405882240,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405882662,0.2329091,90164.0,90157.0,0.00011834]
["bitfinex","BTCUSD",1767405882866,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405883075,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405883290,0.01109262,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767405883508,0.01109213,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767405883713,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767405883885,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405884087,0.02221163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405884313,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405884646,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405884950,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405885675,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405886153,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405886907,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405887106,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405887705,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405887908,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405888264,0.011092,90155.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405888561,0.06655162,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405889666,0.06655162,90156.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405889667,0.011092,90155.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405890002,0.01112,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405890486,0.02221163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405891459,0.02221163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405891460,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405891882,0.01112,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767405892060,0.01112,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405892541,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405892741,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405893299,0.01109176,90157.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405893499,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405893746,0.01109176,90157.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405893925,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405894127,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405894301,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405894511,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405894915,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405895775,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405896627,0.000999,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405897033,0.000999,90151.0,90149.0,7.988e-05]
["bitfinex","BTCUSD",1767405897034,0.000999,90151.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405897331,0.011092,90155.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405897910,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405898315,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405898882,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405899283,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405899667,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405900049,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405900254,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405900411,0.02221163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405900590,0.02221163,90158.0,90150.0,0.0665552]
["bitfinex","BTCUSD",1767405900591,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405900797,0.01109188,90156.0,90149.0,0.06663592]
["bitfinex","BTCUSD",1767405900798,0.01109213,90154.0,90149.0,7.988e-05]
["bitfinex","BTCUSD",1767405901035,0.011092,90155.0,90149.0,0.01117262]
["bitfinex","BTCUSD",1767405901280,0.01109213,90154.0,90149.0,7.988e-05]
["bitfinex","BTCUSD",1767405901479,0.01109225,90153.0,90149.0,7.988e-05]
["bitfinex","BTCUSD",1767405901801,0.01109237,90152.0,90149.0,7.988e-05]
["bitfinex","BTCUSD",1767405902184,0.01109237,90152.0,90144.0,0.06655965]
["bitfinex","BTCUSD",1767405902340,0.0110925,90151.0,90144.0,0.06655965]
["bitfinex","BTCUSD",1767405902546,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767405902750,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767405903356,0.011092,90155.0,90152.0,7.9e-05]
["bitfinex","BTCUSD",1767405903779,0.05545903,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405903979,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405904180,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405904386,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405904700,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405905498,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405905703,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405906235,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405907909,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405908058,0.00092,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405908571,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405908801,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405909002,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405909373,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405909579,0.010163,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405909790,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405909984,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405910193,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405910711,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405910908,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405911248,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405911451,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405911794,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405912030,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405912433,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405912632,0.01039867,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405912813,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405913117,0.02149067,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405913316,0.01039867,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405913752,0.01039867,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405913951,0.02221163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405914107,0.01112,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405914313,0.02221163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405914575,0.02221163,90158.0,90153.0,0.00966519]
["bitfinex","BTCUSD",1767405914703,0.02221163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405915106,0.02216811,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405915318,0.02216811,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405915731,0.02216811,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405915929,0.02212673,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405916130,0.02212673,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405916405,0.02212673,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405917116,0.05545555,90164.0,90151.0,0.06655446]
["bitfinex","BTCUSD",1767405917117,0.04098301,90169.0,90162.0,0.01099116]
["bitfinex","BTCUSD",1767405917337,0.02396141,90168.0,90164.0,0.05837682]
["bitfinex","BTCUSD",1767405917533,0.02396141,90167.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767405917765,0.02396141,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405917969,0.000999,90163.0,90159.0,0.05837743]
["bitfinex","BTCUSD",1767405918270,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405918443,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405918671,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405918805,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405919202,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767405919539,0.01104764,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405920518,0.0110041,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405920730,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405920930,0.06654441,90166.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405920931,0.000999,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405921129,0.000999,90158.0,90149.0,0.06655591]
["bitfinex","BTCUSD",1767405921130,0.01109176,90157.0,90149.0,0.06655591]
["bitfinex","BTCUSD",1767405921360,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405921592,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405921795,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405921796,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405921918,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405922118,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405922656,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405922992,0.011092,90155.0,90148.0,0.0665571]
["bitfinex","BTCUSD",1767405923175,0.01109188,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405923469,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405923632,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405923829,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405924235,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405924442,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767405924872,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405925216,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405926455,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405927777,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405927975,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405928195,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405928375,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405929817,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405930020,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767405930234,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405930630,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405931210,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405931636,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405931970,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405932157,0.00969223,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405932356,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405932527,0.00969223,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405932731,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405932936,0.02078411,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405933148,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405933493,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405933907,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405934504,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405934915,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405935273,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767405935481,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405936131,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767405936693,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405936917,0.00969232,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405937241,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405937242,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767405937414,0.02078422,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405937609,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405937970,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767405938141,0.06654877,90160.0,90153.0,0.05688696]
["bitfinex","BTCUSD",1767405938341,0.01112,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767405938971,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405939772,0.01112,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767405939968,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405942309,0.01112,90161.0,90158.0,0.06654942]
["bitfinex","BTCUSD",1767405942731,0.01112,90161.0,90159.0,0.05545714]
["bitfinex","BTCUSD",1767405943208,0.01112,90161.0,90158.0,0.06654942]
["bitfinex","BTCUSD",1767405949246,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405949386,0.01112,90161.0,90158.0,0.01009263]
["bitfinex","BTCUSD",1767405949793,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405950125,0.00874992,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405950339,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405950550,0.00874998,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405950765,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405950911,0.00874998,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405951107,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405951312,0.00874998,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405951499,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405951710,0.00874991,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405951913,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405952156,0.00874991,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405952464,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405952665,0.00874989,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405952826,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405953028,0.00874989,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405953230,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405953448,0.0087499,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405953757,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405954062,0.0087499,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405954266,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405954425,0.00874993,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767405954632,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405954834,0.00874993,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405955060,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405955230,0.00874993,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405955435,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405955630,0.00875,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405955836,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405956073,0.00875,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405956265,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405956422,0.00875008,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405956622,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405956855,0.00875008,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405957060,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405957260,0.00875008,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405957468,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405957671,0.0087502,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405957850,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405958051,0.0087502,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405958274,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405958477,0.00875034,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405958786,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405958988,0.00875034,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405959194,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405959398,0.00875034,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405959597,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405959828,0.00775152,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405959951,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767405961107,0.02994329,90174.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767405961260,0.0011412,90169.0,90166.0,0.05545286]
["bitfinex","BTCUSD",1767405961455,0.0122612,90169.0,90166.0,0.05545286]
["bitfinex","BTCUSD",1767405961658,0.0122612,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767405961866,0.0011412,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767405962724,0.0011412,90169.0,90165.0,0.06644458]
["bitfinex","BTCUSD",1767405962929,0.000999,90167.0,90165.0,0.06644458]
["bitfinex","BTCUSD",1767405963125,0.0011412,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767405966799,0.0011412,90169.0,90166.0,0.06654332]
["bitfinex","BTCUSD",1767405967121,0.01112,90172.0,90166.0,0.06654332]
["bitfinex","BTCUSD",1767405967122,0.01112,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767405967244,0.01107629,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767405968088,0.01107629,90172.0,90169.0,0.01080496]
["bitfinex","BTCUSD",1767405968445,0.00691032,90172.0,90170.0,0.05545081]
["bitfinex","BTCUSD",1767405968643,0.04604181,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767405968846,0.000999,90176.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405969119,0.00085587,90175.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767405969327,0.00081336,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767405971394,0.00832472,90179.0,90176.0,0.05544712]
["bitfinex","BTCUSD",1767405971601,0.00832472,90179.0,90176.0,0.06653654]
["bitfinex","BTCUSD",1767405971797,8.779e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405972160,8.779e-05,90182.0,90179.0,0.06653417]
["bitfinex","BTCUSD",1767405972361,8.779e-05,90182.0,90179.0,0.01009005]
["bitfinex","BTCUSD",1767405972684,8.779e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767405972885,8.779e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405973511,7.9e-07,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767405973723,7.9e-07,90182.0,90180.0,0.05544421]
["bitfinex","BTCUSD",1767405973939,0.000152,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767405974158,0.01975198,90188.0,90186.0,0.01100119]
["bitfinex","BTCUSD",1767405974350,0.01112,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767405974547,0.01112,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767405974766,0.01112,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767405976279,0.01112,90188.0,90185.0,0.06652934]
["bitfinex","BTCUSD",1767405976498,0.01112,90188.0,90186.0,0.05544045]
["bitfinex","BTCUSD",1767405976769,0.00766828,90188.0,90186.0,0.05486976]
["bitfinex","BTCUSD",1767405978332,0.01112,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405978541,0.000999,90191.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767405978757,0.01112,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767405979816,0.01112,90194.0,90191.0,0.01008858]
["bitfinex","BTCUSD",1767405980033,0.04604181,90212.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767405980251,0.04604181,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405980252,0.01112,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405980482,0.01112,90211.0,90206.0,0.05542868]
["bitfinex","BTCUSD",1767405981096,0.01112,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405981445,0.02220512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767405982627,0.01112,90211.0,90204.0,0.06651535]
["bitfinex","BTCUSD",1767405983321,0.01112,90211.0,90205.0,0.05542884]
["bitfinex","BTCUSD",1767405983621,0.01112,90211.0,90208.0,0.06651263]
["bitfinex","BTCUSD",1767405984175,0.01112,90211.0,90208.0,0.06636063]
["bitfinex","BTCUSD",1767405984374,0.01107649,90211.0,90208.0,0.01093349]
["bitfinex","BTCUSD",1767405985935,0.01043744,90211.0,90208.0,0.01093349]
["bitfinex","BTCUSD",1767405986221,0.01043744,90211.0,90209.0,0.05542634]
["bitfinex","BTCUSD",1767405988143,0.000999,90209.0,90208.0,0.01093349]
["bitfinex","BTCUSD",1767405988773,0.01043744,90211.0,90208.0,0.01093349]
["bitfinex","BTCUSD",1767405989378,0.000999,90208.0,90205.0,0.06651486]
["bitfinex","BTCUSD",1767405989797,0.01043744,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405990201,0.01043744,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405990454,0.01043744,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767405990631,0.01043744,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405991000,0.01043744,90211.0,90207.0,0.01008661]
["bitfinex","BTCUSD",1767405991956,0.01043744,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767405994616,0.02152256,90211.0,90205.0,0.06651486]
["bitfinex","BTCUSD",1767405994754,0.01043744,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405996275,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405996858,0.02152256,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405997058,0.01043744,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405997493,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405998052,0.02152256,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405999185,0.01969657,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405999391,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767405999591,0.00861133,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767405999824,0.07073313,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767406000068,0.01969657,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406000264,0.00861418,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406000470,0.07073313,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406000688,0.00861418,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406000892,0.00861418,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406001128,0.07073313,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406001329,0.01970296,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406001536,0.00861772,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406001715,0.00861772,90208.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406001915,0.00861772,90207.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406002112,0.07073313,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406002113,0.07073313,90211.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767406002335,0.00862015,90210.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767406002536,0.00862015,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406002737,0.00862015,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406002941,0.00862015,90207.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406003259,0.00762115,90206.0,90203.0,0.06651609]
["bitfinex","BTCUSD",1767406003553,0.07073313,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406003755,0.07073313,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406003897,0.07073313,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406004430,0.07073313,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406004613,0.01043744,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406005435,0.01043744,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406005633,0.01043744,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406007131,0.01043744,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406007348,0.02152256,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406007951,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406008399,0.02152256,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406008600,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406009822,0.02152256,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406010259,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406010602,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406010799,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406011228,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406011636,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406012287,0.02395061,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406012489,0.03503585,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406012821,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767406013026,0.02152256,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406013166,0.02395513,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767406013829,0.04921057,90210.0,90203.0,0.04597899]
["bitfinex","BTCUSD",1767406014026,0.05543343,90199.0,90187.0,0.05764528]
["bitfinex","BTCUSD",1767406014226,0.01108721,90194.0,90187.0,0.05764528]
["bitfinex","BTCUSD",1767406014433,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767406014751,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767406014752,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767406014880,0.01108708,90195.0,90189.0,0.04655721]
["bitfinex","BTCUSD",1767406015286,0.01108696,90196.0,90189.0,0.04655721]
["bitfinex","BTCUSD",1767406015509,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767406015937,0.01108708,90195.0,90189.0,0.05764503]
["bitfinex","BTCUSD",1767406016117,0.01108733,90193.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406016319,0.01108745,90192.0,90187.0,0.05764528]
["bitfinex","BTCUSD",1767406016486,0.01108745,90192.0,90187.0,0.04655721]
["bitfinex","BTCUSD",1767406017146,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767406017382,0.01108708,90195.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767406017553,0.01108684,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767406017755,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767406017910,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767406018115,0.01108696,90196.0,90190.0,0.05764491]
["bitfinex","BTCUSD",1767406018318,0.01108696,90196.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406018541,0.01108696,90196.0,90190.0,0.05764491]
["bitfinex","BTCUSD",1767406018741,0.01108708,90195.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406018944,0.01108721,90194.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406019285,0.01108696,90196.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406019406,0.01108696,90196.0,90190.0,0.05764491]
["bitfinex","BTCUSD",1767406019607,0.01108708,90195.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406020571,0.01108721,90194.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406020774,0.01108708,90195.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406021106,0.01108733,90193.0,90190.0,0.04655721]
["bitfinex","BTCUSD",1767406021252,0.01108684,90197.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767406021253,0.01108782,90189.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767406021439,0.01108819,90186.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767406021837,0.01108807,90187.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767406022303,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406022483,0.0110877,90190.0,90187.0,0.000999]
["bitfinex","BTCUSD",1767406022638,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406023044,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406023241,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406024001,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767406024553,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406025184,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406025360,0.01108794,90188.0,90178.0,0.05544549]
["bitfinex","BTCUSD",1767406025361,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406025564,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406025744,0.06652786,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406026111,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406026302,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406026838,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406027048,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406027251,0.01108782,90189.0,90183.0,0.01104456]
["bitfinex","BTCUSD",1767406027456,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406027597,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406028296,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406028996,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406029331,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406029576,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406029718,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406029940,0.01108831,90185.0,90177.0,0.06653547]
["bitfinex","BTCUSD",1767406030141,0.01108831,90185.0,90175.0,0.1137343]
["bitfinex","BTCUSD",1767406030142,0.01108868,90182.0,90175.0,0.11373456]
["bitfinex","BTCUSD",1767406030340,0.01108868,90182.0,90176.0,0.0576422]
["bitfinex","BTCUSD",1767406030527,0.01108881,90181.0,90175.0,0.00064471]
["bitfinex","BTCUSD",1767406030726,0.01108893,90180.0,90175.0,0.04719749]
["bitfinex","BTCUSD",1767406030927,0.06653251,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406030928,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406031106,0.06653098,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406031306,0.06653098,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406031307,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406031510,0.01108844,90184.0,90177.0,0.01114917]
["bitfinex","BTCUSD",1767406031511,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406032031,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406032231,0.06652656,90190.0,90182.0,0.04655278]
["bitfinex","BTCUSD",1767406032232,0.06652672,90190.0,90182.0,0.04655278]
["bitfinex","BTCUSD",1767406032446,0.06652672,90190.0,90180.0,0.06653357]
["bitfinex","BTCUSD",1767406032447,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767406032656,0.01112,90196.0,90190.0,0.04655278]
["bitfinex","BTCUSD",1767406032881,0.01112,90197.0,90194.0,0.04655278]
["bitfinex","BTCUSD",1767406033091,0.01112,90197.0,90194.0,0.05763999]
["bitfinex","BTCUSD",1767406033440,0.01112,90197.0,90192.0,0.05764023]
["bitfinex","BTCUSD",1767406033860,0.01112,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767406034043,0.01112,90197.0,90192.0,0.05764023]
["bitfinex","BTCUSD",1767406034322,0.0110877,90190.0,90181.0,0.05764159]
["bitfinex","BTCUSD",1767406034543,0.0110877,90190.0,90184.0,0.05764122]
["bitfinex","BTCUSD",1767406034750,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767406035202,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406035849,0.0110877,90190.0,90184.0,0.05764122]
["bitfinex","BTCUSD",1767406036071,0.01108782,90189.0,90184.0,0.04655278]
["bitfinex","BTCUSD",1767406036336,0.0110877,90190.0,90184.0,0.05764122]
["bitfinex","BTCUSD",1767406037721,0.01108782,90189.0,90184.0,0.04655278]
["bitfinex","BTCUSD",1767406038258,0.01108794,90188.0,90184.0,0.04655278]
["bitfinex","BTCUSD",1767406038459,0.01108794,90188.0,90130.0,0.2]
["bitfinex","BTCUSD",1767406038460,0.06652919,90186.0,90177.0,0.06659531]
["bitfinex","BTCUSD",1767406038656,0.01108819,90186.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406038846,0.06652956,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406039045,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406039337,0.01108881,90181.0,90177.0,5.987e-05]
["bitfinex","BTCUSD",1767406039559,0.01108868,90182.0,90177.0,5.987e-05]
["bitfinex","BTCUSD",1767406039741,0.01108856,90183.0,90177.0,5.987e-05]
["bitfinex","BTCUSD",1767406039924,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406040325,0.01108856,90183.0,90177.0,0.01114917]
["bitfinex","BTCUSD",1767406041026,0.01108868,90182.0,90177.0,0.01114917]
["bitfinex","BTCUSD",1767406041292,0.01108868,90182.0,90177.0,5.987e-05]
["bitfinex","BTCUSD",1767406041714,0.01108856,90183.0,90177.0,5.987e-05]
["bitfinex","BTCUSD",1767406041859,0.01108831,90185.0,90183.0,0.000999]
["bitfinex","BTCUSD",1767406042197,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406042433,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406042567,0.01108819,90186.0,90179.0,0.05764183]
["bitfinex","BTCUSD",1767406042764,0.01108831,90185.0,90179.0,0.05764183]
["bitfinex","BTCUSD",1767406042960,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406043144,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406043905,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406045254,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406045469,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406046062,0.01108807,90187.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406046063,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406046188,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406046407,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406047415,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406048669,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406049223,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767406049616,0.01108831,90185.0,90180.0,0.04502304]
["bitfinex","BTCUSD",1767406050615,0.01108831,90185.0,90180.0,0.05611197]
["bitfinex","BTCUSD",1767406051067,0.01108831,90185.0,90180.0,0.04502304]
["bitfinex","BTCUSD",1767406051216,0.01108831,90185.0,90180.0,0.05055724]
["bitfinex","BTCUSD",1767406051419,0.01108831,90185.0,90180.0,0.03946831]
["bitfinex","BTCUSD",1767406053244,0.01108831,90185.0,90180.0,0.05055724]
["bitfinex","BTCUSD",1767406054789,0.01108831,90185.0,90180.0,0.03946831]
["bitfinex","BTCUSD",1767406054932,0.01108831,90185.0,90180.0,0.05055724]
["bitfinex","BTCUSD",1767406055729,0.01108831,90185.0,90180.0,0.03946831]
["bitfinex","BTCUSD",1767406056252,0.01108856,90183.0,90180.0,0.03946831]
["bitfinex","BTCUSD",1767406056466,0.01108856,90183.0,90177.0,0.01114917]
["bitfinex","BTCUSD",1767406057079,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406057275,0.01108868,90182.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406057453,0.01108856,90183.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406058470,0.01108844,90184.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406060673,0.01108856,90183.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406061419,0.01108844,90184.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406062494,0.01108856,90183.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406064795,0.01108844,90184.0,90179.0,0.04717229]
["bitfinex","BTCUSD",1767406066425,0.01108844,90184.0,90179.0,0.05826134]
["bitfinex","BTCUSD",1767406066635,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406066876,0.01108831,90185.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767406067086,0.01108782,90189.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767406067246,0.01108807,90187.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406067831,0.01108819,90186.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406068202,0.01008919,90186.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406069296,0.01004695,90186.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406070021,0.01000412,90186.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406071132,0.01108782,90189.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406071445,0.01112,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406071446,0.01107722,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406071613,0.01107722,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767406072038,0.01103468,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767406072400,0.01103468,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406072600,0.01103468,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767406074435,0.01103468,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406075465,0.01103468,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767406076118,0.01103468,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406076856,0.02212238,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406077253,0.01108782,90189.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406078038,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406078243,0.01108794,90188.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406078449,0.01108782,90189.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406078450,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406078578,0.01108782,90189.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406079384,0.02212238,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406079788,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406079988,0.01108794,90188.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406080191,0.01108794,90188.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406080399,0.01108782,90189.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406080597,0.01108794,90188.0,90183.0,0.04717229]
["bitfinex","BTCUSD",1767406080799,0.01108794,90188.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406081018,0.01108782,90189.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406082043,0.01108794,90188.0,90183.0,0.05826085]
["bitfinex","BTCUSD",1767406082652,0.01108807,90187.0,90183.0,0.04617329]
["bitfinex","BTCUSD",1767406082948,0.01108819,90186.0,90183.0,0.04617329]
["bitfinex","BTCUSD",1767406083795,0.01108819,90186.0,90180.0,0.0590882]
["bitfinex","BTCUSD",1767406084198,0.01108819,90186.0,90181.0,0.05908808]
["bitfinex","BTCUSD",1767406084453,0.01108807,90187.0,90181.0,0.05908808]
["bitfinex","BTCUSD",1767406084648,0.02212238,90190.0,90187.0,0.000999]
["bitfinex","BTCUSD",1767406085035,0.02212238,90190.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767406085255,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406085453,0.02212238,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406086247,0.01103468,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406086460,0.01103468,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767406086794,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406086968,0.02212238,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767406087290,0.01108782,90189.0,90184.0,0.05908771]
["bitfinex","BTCUSD",1767406087433,0.02212238,90190.0,90184.0,0.05908771]
["bitfinex","BTCUSD",1767406091575,0.02212238,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767406091993,0.02212238,90190.0,90164.0,0.04799927]
["bitfinex","BTCUSD",1767406091994,0.01108856,90183.0,90164.0,0.04799927]
["bitfinex","BTCUSD",1767406092200,0.01108856,90183.0,90151.0,0.11960861]
["bitfinex","BTCUSD",1767406092201,0.01108893,90180.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406092404,0.06656343,90182.0,90175.0,0.01173425]
["bitfinex","BTCUSD",1767406092405,0.01112,90182.0,90175.0,0.01173425]
["bitfinex","BTCUSD",1767406092609,0.02220868,90182.0,90175.0,0.01173425]
["bitfinex","BTCUSD",1767406092756,0.01108893,90180.0,90175.0,0.00064471]
["bitfinex","BTCUSD",1767406093311,0.05544589,90178.0,90175.0,0.00064471]
["bitfinex","BTCUSD",1767406093490,0.01108979,90173.0,90167.0,0.0590898]
["bitfinex","BTCUSD",1767406093714,0.02220967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406093929,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406094079,0.02220967,90174.0,90167.0,0.0590898]
["bitfinex","BTCUSD",1767406094276,0.02220967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406094483,0.02220967,90174.0,90167.0,0.0590898]
["bitfinex","BTCUSD",1767406094484,0.01108979,90173.0,90167.0,0.04799927]
["bitfinex","BTCUSD",1767406094682,0.01108991,90172.0,90167.0,0.0590898]
["bitfinex","BTCUSD",1767406094878,0.01108979,90173.0,90168.0,0.04799927]
["bitfinex","BTCUSD",1767406095085,0.01112,90174.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767406095451,0.01112,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406096578,0.01112,90174.0,90170.0,0.05908943]
["bitfinex","BTCUSD",1767406100135,0.01112,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406100466,0.02220967,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406100623,0.01108979,90173.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406102427,0.02220967,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406102623,0.01108979,90173.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406103028,0.02220967,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406103236,0.01112,90174.0,90170.0,0.05908943]
["bitfinex","BTCUSD",1767406103438,0.01112,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406103640,0.02220967,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406105023,0.01108979,90173.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406105206,0.02220967,90174.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406105879,0.01108979,90173.0,90170.0,0.04799927]
["bitfinex","BTCUSD",1767406106055,0.0110904,90168.0,90162.0,0.04799927]
["bitfinex","BTCUSD",1767406106264,0.01109053,90167.0,90162.0,0.05909041]
["bitfinex","BTCUSD",1767406106764,0.01109065,90166.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767406106970,0.01109065,90166.0,90158.0,0.04799927]
["bitfinex","BTCUSD",1767406106971,0.0110909,90164.0,90158.0,0.04799927]
["bitfinex","BTCUSD",1767406107177,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406107322,0.01109077,90165.0,90160.0,0.04799927]
["bitfinex","BTCUSD",1767406107525,0.01109077,90165.0,90160.0,0.05909066]
["bitfinex","BTCUSD",1767406107744,0.01109077,90165.0,90160.0,0.04799927]
["bitfinex","BTCUSD",1767406107947,0.01109065,90166.0,90160.0,0.04799927]
["bitfinex","BTCUSD",1767406107948,0.01109065,90166.0,90160.0,0.05909066]
["bitfinex","BTCUSD",1767406108179,0.01109053,90167.0,90160.0,0.05909066]
["bitfinex","BTCUSD",1767406108721,0.01109077,90165.0,90160.0,0.04799927]
["bitfinex","BTCUSD",1767406109408,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406109627,0.0110904,90168.0,90165.0,0.0466826]
["bitfinex","BTCUSD",1767406109866,0.0110904,90168.0,90165.0,0.0456836]
["bitfinex","BTCUSD",1767406110277,0.01109028,90169.0,90165.0,0.0456836]
["bitfinex","BTCUSD",1767406110520,0.0110904,90168.0,90165.0,0.0456836]
["bitfinex","BTCUSD",1767406110734,0.01109028,90169.0,90165.0,0.0456836]
["bitfinex","BTCUSD",1767406112647,0.0110904,90168.0,90165.0,0.0456836]
["bitfinex","BTCUSD",1767406113286,0.0110904,90168.0,90163.0,0.0456836]
["bitfinex","BTCUSD",1767406113713,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406113925,0.01109028,90169.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406114555,0.01109028,90169.0,90164.0,0.0456836]
["bitfinex","BTCUSD",1767406114970,0.01109004,90171.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406115176,0.01109016,90170.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406116985,0.01109028,90169.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406117156,0.01109028,90169.0,90164.0,0.0456836]
["bitfinex","BTCUSD",1767406117351,0.01109028,90169.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406117697,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406118070,0.01109016,90170.0,90164.0,0.0567745]
["bitfinex","BTCUSD",1767406118274,0.01108979,90173.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767406118484,0.02220967,90174.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767406118656,0.01108979,90173.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767406118863,0.01108991,90172.0,90168.0,0.0456836]
["bitfinex","BTCUSD",1767406119878,0.01109004,90171.0,90168.0,0.0456836]
["bitfinex","BTCUSD",1767406120616,0.01108991,90172.0,90168.0,0.0456836]
["bitfinex","BTCUSD",1767406123092,0.01108991,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406123093,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406123280,0.01109028,90169.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406123658,0.01109028,90169.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406123857,0.01109053,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406124063,0.01109065,90166.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406124466,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406124787,0.02221053,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406124985,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406125215,0.01112,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406125554,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406125996,0.01112,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406126195,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406127342,0.01109065,90166.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406127546,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406128499,0.02221053,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406129694,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406130146,0.01112,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406130730,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406130873,0.01112,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406133524,0.02221053,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406133677,0.01112,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406134024,0.01112,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406134778,0.010121,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406135739,0.010121,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406135881,0.010121,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406136092,0.010121,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406137230,0.010121,90167.0,90163.0,0.01117881]
["bitfinex","BTCUSD",1767406137630,0.02121153,90167.0,90163.0,8.779e-05]
["bitfinex","BTCUSD",1767406137811,0.00091121,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406138015,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406138235,0.010121,90167.0,90160.0,0.0665481]
["bitfinex","BTCUSD",1767406138412,0.010121,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406138595,0.02121153,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406138795,0.010121,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406138996,0.02121153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406139244,0.02121153,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406139444,0.02121153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406140012,0.02121153,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406140216,0.02121153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406140618,0.010121,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406140815,0.02121153,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406141171,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406141358,0.0665443,90166.0,90157.0,0.06670213]
["bitfinex","BTCUSD",1767406141569,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406141949,0.000912,90160.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406142146,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406142471,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406142814,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406143187,0.02121153,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406143336,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406143753,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406144332,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406144453,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406145093,0.02121153,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406145718,0.010121,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406145921,0.010121,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406146266,0.010121,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406146550,0.010034,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406146823,0.010034,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406147067,0.010034,90167.0,90164.0,0.11352532]
["bitfinex","BTCUSD",1767406147253,0.010034,90167.0,90165.0,0.04698036]
["bitfinex","BTCUSD",1767406147994,0.010034,90167.0,90164.0,0.06654496]
["bitfinex","BTCUSD",1767406147995,0.01108905,90179.0,90173.0,0.05807015]
["bitfinex","BTCUSD",1767406148193,0.05165958,90178.0,90173.0,0.05807015]
["bitfinex","BTCUSD",1767406148421,0.02945041,90177.0,90173.0,0.04698036]
["bitfinex","BTCUSD",1767406148585,0.02945041,90176.0,90173.0,0.04698036]
["bitfinex","BTCUSD",1767406148778,0.00548937,90175.0,90173.0,0.04698036]
["bitfinex","BTCUSD",1767406148984,0.00548937,90174.0,90173.0,0.04698036]
["bitfinex","BTCUSD",1767406149386,0.00548937,90174.0,90171.0,0.01099006]
["bitfinex","BTCUSD",1767406149639,0.00548937,90174.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767406149640,0.06655138,90156.0,90150.0,0.05810036]
["bitfinex","BTCUSD",1767406149858,0.04916247,90173.0,90127.0,0.0002]
["bitfinex","BTCUSD",1767406149859,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406150029,0.01109274,90149.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406150030,0.01109286,90148.0,90142.0,0.04698036]
["bitfinex","BTCUSD",1767406150205,0.01109299,90147.0,90144.0,0.11960861]
["bitfinex","BTCUSD",1767406150391,0.01109299,90147.0,90144.0,0.16658897]
["bitfinex","BTCUSD",1767406151263,0.01109299,90147.0,90139.0,0.01128623]
["bitfinex","BTCUSD",1767406151264,0.000999,90144.0,90139.0,0.04717262]
["bitfinex","BTCUSD",1767406151417,0.000999,90144.0,90143.0,0.04698036]
["bitfinex","BTCUSD",1767406151743,0.01109323,90145.0,90143.0,0.04698036]
["bitfinex","BTCUSD",1767406152187,0.01109311,90146.0,90143.0,0.04698036]
["bitfinex","BTCUSD",1767406152387,0.01109299,90147.0,90143.0,0.04698036]
["bitfinex","BTCUSD",1767406153157,0.01109311,90146.0,90143.0,0.04698036]
["bitfinex","BTCUSD",1767406153551,0.01109323,90145.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406153772,0.01109336,90144.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406154052,0.01109323,90145.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406154761,0.01109311,90146.0,90140.0,0.05807421]
["bitfinex","BTCUSD",1767406154932,0.01109311,90146.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406154933,0.01109336,90144.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406155847,0.01109348,90143.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406157596,0.01109336,90144.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406159092,0.01109323,90145.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406159312,0.01109336,90144.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406159665,0.01109323,90145.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406160068,0.01109311,90146.0,90140.0,0.04698036]
["bitfinex","BTCUSD",1767406160276,0.01109311,90146.0,90141.0,0.04698036]
["bitfinex","BTCUSD",1767406160661,0.01109311,90146.0,90141.0,0.05807409]
["bitfinex","BTCUSD",1767406160872,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406161192,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406161401,0.01109286,90148.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767406162179,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406162383,0.01109286,90148.0,90140.0,0.05807421]
["bitfinex","BTCUSD",1767406163335,0.0110925,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406163537,0.01107728,90150.0,90144.0,0.05807372]
["bitfinex","BTCUSD",1767406164316,0.01107728,90150.0,90146.0,0.04698036]
["bitfinex","BTCUSD",1767406165366,0.01107728,90150.0,90146.0,0.05807347]
["bitfinex","BTCUSD",1767406167403,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406167550,0.01107728,90150.0,90146.0,0.05807347]
["bitfinex","BTCUSD",1767406168065,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406168250,0.01107728,90150.0,90146.0,0.05807347]
["bitfinex","BTCUSD",1767406168450,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406168764,0.01107728,90150.0,90146.0,0.05807347]
["bitfinex","BTCUSD",1767406168986,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406172603,0.01107728,90150.0,90147.0,0.06655752]
["bitfinex","BTCUSD",1767406172987,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406179365,0.01107728,90150.0,90147.0,0.01009399]
["bitfinex","BTCUSD",1767406179570,0.01107728,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406179778,0.01107728,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406179972,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406180177,0.01107728,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406180347,0.01107728,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406182125,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406182759,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406183099,0.0221699,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406183301,0.01109299,90147.0,90141.0,0.04835306]
["bitfinex","BTCUSD",1767406183612,0.01109299,90147.0,90139.0,0.01128623]
["bitfinex","BTCUSD",1767406183993,0.01109311,90146.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406184200,0.01109311,90146.0,90139.0,0.01128623]
["bitfinex","BTCUSD",1767406184541,0.01109299,90147.0,90139.0,0.01128623]
["bitfinex","BTCUSD",1767406184757,0.01109311,90146.0,90139.0,0.01128623]
["bitfinex","BTCUSD",1767406184978,0.01109323,90145.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406185148,0.01109311,90146.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406185311,0.06655904,90146.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406185498,0.0110936,90142.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406186163,0.0110936,90142.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406186749,0.01109348,90143.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406188090,0.0110936,90142.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406188834,0.01109348,90143.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406189724,0.01109336,90144.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406189916,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406190340,0.01109323,90145.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406190979,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406191403,0.01109323,90145.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406191801,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406192440,0.01109323,90145.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406192967,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406193169,0.01109323,90145.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406193925,0.01109336,90144.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406194485,0.01109323,90145.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406194784,0.01109311,90146.0,90139.0,0.05963929]
["bitfinex","BTCUSD",1767406194950,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406196101,0.01109311,90146.0,90139.0,0.05963929]
["bitfinex","BTCUSD",1767406196483,0.01109311,90146.0,90139.0,0.04854532]
["bitfinex","BTCUSD",1767406196922,0.01109311,90146.0,90139.0,0.05963929]
["bitfinex","BTCUSD",1767406197281,0.01109311,90146.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406197282,0.01109336,90144.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406197511,0.01109323,90145.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406198319,0.01109311,90146.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406199926,0.01109323,90145.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406200271,0.01109348,90143.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406200570,0.01109336,90144.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406200946,0.01109348,90143.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406201144,0.0110936,90142.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406201347,0.01109348,90143.0,90139.0,0.00019226]
["bitfinex","BTCUSD",1767406201673,0.01109348,90143.0,90137.0,0.01045565]
["bitfinex","BTCUSD",1767406202015,0.0110936,90142.0,90137.0,0.01045565]
["bitfinex","BTCUSD",1767406202214,0.01109348,90143.0,90137.0,0.01045565]
["bitfinex","BTCUSD",1767406202833,0.01109336,90144.0,90137.0,0.02154987]
["bitfinex","BTCUSD",1767406203436,0.01109323,90145.0,90137.0,0.02154987]
["bitfinex","BTCUSD",1767406203653,0.01109336,90144.0,90137.0,0.01045565]
["bitfinex","BTCUSD",1767406204527,0.01109323,90145.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767406204934,0.01109336,90144.0,90137.0,0.02154987]
["bitfinex","BTCUSD",1767406205282,0.01109323,90145.0,90138.0,0.00905528]
["bitfinex","BTCUSD",1767406205504,0.01109323,90145.0,90137.0,0.02154987]
["bitfinex","BTCUSD",1767406205678,0.01109311,90146.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767406206716,0.01109274,90149.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767406206888,0.01109274,90149.0,90146.0,0.000999]
["bitfinex","BTCUSD",1767406207088,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406207351,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406207865,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406208161,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406208474,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406209010,0.01107728,90150.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406209252,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406209787,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406209910,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406210112,0.01107728,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406210352,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406210719,0.0221699,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406211161,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406211905,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406212251,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406212907,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406213073,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406213255,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406213891,0.01107728,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406214218,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406215351,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406215560,0.0221699,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406215763,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406216009,0.0221699,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406216205,0.0221699,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406216762,0.0221699,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406216982,0.01107728,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406217460,0.01107728,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406217630,0.01107728,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406217834,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406218015,0.01107728,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406219253,0.01107728,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406219460,1.2e-06,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406219663,1.2e-06,90151.0,90150.0,0.05646211]
["bitfinex","BTCUSD",1767406219831,1.2e-06,90151.0,90150.0,0.05546311]
["bitfinex","BTCUSD",1767406220028,0.05545501,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406220231,0.040077,90163.0,90156.0,0.05545928]
["bitfinex","BTCUSD",1767406220464,0.028957,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406220732,0.0049907,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406220939,0.0049907,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406221174,0.0049907,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406221372,0.02221102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406221551,0.00498832,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406221756,0.00498832,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406222091,0.00498832,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406222249,0.01109127,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406222449,0.01607906,90160.0,90152.0,0.06655412]
["bitfinex","BTCUSD",1767406222686,0.00498766,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406222912,0.01109139,90160.0,90151.0,0.06006553]
["bitfinex","BTCUSD",1767406223107,0.01607917,90159.0,90151.0,0.06006553]
["bitfinex","BTCUSD",1767406223315,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406223686,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406223853,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406224497,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406224695,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406225514,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406226504,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406226505,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406226709,0.01109139,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406226935,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406227179,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406227380,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406229724,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406230041,0.01109163,90158.0,90150.0,0.06006565]
["bitfinex","BTCUSD",1767406230345,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406230538,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406230706,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406231109,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406231850,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406232072,0.01109188,90156.0,90145.0,0.06102275]
["bitfinex","BTCUSD",1767406232225,0.01109188,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406232713,0.011092,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406233049,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406233429,0.01109213,90154.0,90145.0,0.06102275]
["bitfinex","BTCUSD",1767406233634,0.01109188,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406234619,0.011092,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406235619,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406236066,0.01109176,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406236281,0.01109163,90158.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406236617,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406237338,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406237538,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406238461,0.01109163,90158.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406238649,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406239431,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406239631,0.011092,90155.0,90145.0,0.04992952]
["bitfinex","BTCUSD",1767406239912,0.01109188,90156.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406240048,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406240243,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406240650,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406240844,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406241368,0.01109176,90157.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406241548,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406241747,0.01109176,90157.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406241748,0.01109188,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406241975,0.01109274,90149.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767406242173,0.01109299,90147.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767406242371,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406242573,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767406242806,0.06655777,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767406243014,0.01109323,90145.0,90138.0,0.01115791]
["bitfinex","BTCUSD",1767406243420,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406243625,0.01109323,90145.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406243955,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406244487,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406244741,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406246337,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406246542,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406246951,0.01109336,90144.0,90142.0,0.000999]
["bitfinex","BTCUSD",1767406247250,0.01109323,90145.0,90142.0,0.000999]
["bitfinex","BTCUSD",1767406247668,0.01109336,90144.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406248062,0.01109323,90145.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406248272,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406248439,0.01109336,90144.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406249363,0.06656069,90144.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406249568,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406249993,0.01109336,90144.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406250669,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406251074,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406251278,0.01109336,90144.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406251696,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406251899,0.01109373,90141.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406252101,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406252438,0.01109348,90143.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406252642,0.0110936,90142.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406252845,0.01109373,90141.0,90138.0,6.381e-05]
["bitfinex","BTCUSD",1767406253053,0.0110941,90138.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406253256,0.01109422,90137.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406253408,0.01109397,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406253936,0.0110941,90138.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406254221,0.01109422,90137.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406254423,0.0110941,90138.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406256113,0.01109397,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406256313,0.06014169,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406256516,0.04804872,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406256729,0.01109385,90140.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406257967,0.01109373,90141.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406258303,0.01109385,90140.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406259611,0.01109397,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406260779,0.01109385,90140.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406261321,0.01109397,90139.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767406261483,0.04904772,90144.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406261659,0.01109373,90141.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406262059,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406262593,0.01109373,90141.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406262818,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406263299,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406263677,0.01109336,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406264442,0.01109348,90143.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406264664,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406264834,0.0110936,90142.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406265217,0.01109373,90141.0,90134.0,0.01129459]
["bitfinex","BTCUSD",1767406266186,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406266464,0.01109336,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406266666,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406266867,0.01109323,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406267070,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406267369,0.01109336,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406267955,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406268159,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406268357,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406268557,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406268763,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406268986,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406269186,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406271254,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406271930,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406273724,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767406273930,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767406274147,0.01109336,90144.0,90138.0,0.04741428]
["bitfinex","BTCUSD",1767406275329,0.01109237,90152.0,90139.0,0.02218795]
["bitfinex","BTCUSD",1767406275529,0.01112,90147.0,90144.0,0.04741428]
["bitfinex","BTCUSD",1767406275744,0.01112,90147.0,90142.0,0.04741428]
["bitfinex","BTCUSD",1767406276115,0.01112,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406276699,0.01112,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406277712,0.01112,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406277918,0.01112,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406278267,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406278475,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767406278658,0.02221274,90149.0,90140.0,0.06656267]
["bitfinex","BTCUSD",1767406278859,0.00497144,90148.0,90140.0,0.06656267]
["bitfinex","BTCUSD",1767406279057,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406279501,0.02221274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406279762,0.0049717,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406279922,0.02221274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406280127,0.0049717,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406280308,0.01112,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406280513,0.00497199,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406280720,0.02221274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406280920,0.00497199,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406281134,0.01112,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406281315,0.00497198,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406281521,0.00497198,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406281743,0.01112,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406281939,0.00497233,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406282138,0.00497233,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406282349,0.01112,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406282553,0.00497254,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406282751,0.00497254,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406282978,0.01112,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406282979,0.01112,90149.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406283132,0.00497254,90148.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406283318,0.00497254,90147.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406283531,0.01112,90149.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406283732,0.00458724,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406283950,0.00458724,90147.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406284133,0.01112,90149.0,90143.0,0.00712788]
["bitfinex","BTCUSD",1767406284341,0.0045872,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406284546,0.01112,90149.0,90144.0,0.05850764]
["bitfinex","BTCUSD",1767406284744,0.00458718,90148.0,90145.0,0.06655922]
["bitfinex","BTCUSD",1767406284976,0.05545848,90158.0,90149.0,0.05546334]
["bitfinex","BTCUSD",1767406284977,0.01112,90151.0,90149.0,0.05546334]
["bitfinex","BTCUSD",1767406285148,0.01121183,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406285362,0.0157986,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406285769,0.0157986,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406286065,0.01121183,90151.0,90148.0,0.06655665]
["bitfinex","BTCUSD",1767406286830,0.01121183,90151.0,90149.0,0.05546334]
["bitfinex","BTCUSD",1767406287023,0.01109077,90165.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406287254,0.01570645,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406287467,0.00458645,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406287646,0.01112,90164.0,90161.0,0.06654762]
["bitfinex","BTCUSD",1767406287874,0.01124204,90171.0,90162.0,0.04741428]
["bitfinex","BTCUSD",1767406288081,0.00458465,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406288305,0.000152,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406288496,0.000152,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406288707,0.011272,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406289127,0.011272,90171.0,90166.0,0.05791822]
["bitfinex","BTCUSD",1767406289326,0.011272,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406290797,0.011272,90171.0,90144.0,0.05953491]
["bitfinex","BTCUSD",1767406290798,0.0110904,90168.0,90144.0,0.05953491]
["bitfinex","BTCUSD",1767406291025,0.01109188,90156.0,90146.0,0.0776781]
["bitfinex","BTCUSD",1767406291222,0.01109213,90154.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767406291427,0.06655333,90154.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767406291639,0.05546185,90153.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767406291837,0.01109299,90147.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406292026,0.01109286,90148.0,90141.0,0.01121183]
["bitfinex","BTCUSD",1767406292304,0.01109286,90148.0,90141.0,9.183e-05]
["bitfinex","BTCUSD",1767406292495,0.05546803,90142.0,90141.0,9.183e-05]
["bitfinex","BTCUSD",1767406295546,0.05467003,90142.0,90141.0,9.183e-05]
["bitfinex","BTCUSD",1767406298400,0.01109471,90133.0,90129.0,0.04489231]
["bitfinex","BTCUSD",1767406298608,0.01109459,90134.0,90128.0,0.04826291]
["bitfinex","BTCUSD",1767406299570,0.0665668,90135.0,90128.0,0.04826291]
["bitfinex","BTCUSD",1767406299975,0.01109446,90135.0,90128.0,0.05935824]
["bitfinex","BTCUSD",1767406300915,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767406301091,0.01109446,90135.0,90130.0,0.04826291]
["bitfinex","BTCUSD",1767406301243,0.01109434,90136.0,90130.0,0.04826291]
["bitfinex","BTCUSD",1767406302225,0.01109434,90136.0,90130.0,0.05935799]
["bitfinex","BTCUSD",1767406302480,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406302645,0.01109422,90137.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406303761,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406303955,0.01109446,90135.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406304123,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406305239,0.01109446,90135.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406305645,0.01109422,90137.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406306233,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406306484,0.01109459,90134.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406306654,0.01109446,90135.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406307232,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406308613,0.01109422,90137.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406309455,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406310009,0.01109422,90137.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406310215,0.01109446,90135.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406310370,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406310583,0.01109446,90135.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406312777,0.01109434,90136.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406313128,0.0110941,90138.0,90131.0,0.04826291]
["bitfinex","BTCUSD",1767406313314,0.22522075,90151.0,90136.0,0.05935725]
["bitfinex","BTCUSD",1767406313315,0.01109323,90145.0,90136.0,0.05935725]
["bitfinex","BTCUSD",1767406313524,0.01109348,90143.0,90138.0,0.04826291]
["bitfinex","BTCUSD",1767406313743,0.01109373,90141.0,90138.0,0.04826291]
["bitfinex","BTCUSD",1767406314303,0.0110936,90142.0,90138.0,0.04490363]
["bitfinex","BTCUSD",1767406314500,0.01109373,90141.0,90138.0,0.04490363]
["bitfinex","BTCUSD",1767406314684,0.0110936,90142.0,90138.0,0.04490363]
["bitfinex","BTCUSD",1767406317301,0.01109348,90143.0,90138.0,0.04490363]
["bitfinex","BTCUSD",1767406317501,0.01109348,90143.0,90142.0,0.04826291]
["bitfinex","BTCUSD",1767406317711,0.01109348,90143.0,90142.0,0.04726391]
["bitfinex","BTCUSD",1767406318351,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406319594,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406320192,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406320824,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406321174,0.01109373,90141.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406321357,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406321763,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406322319,0.01496379,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406322542,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406323131,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406323372,0.00387016,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406323647,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406323881,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406323995,0.00387014,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406324196,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406324552,0.01496371,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406324748,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406324907,0.01496371,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406325117,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406325330,0.06656172,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406325532,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406326172,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406326377,0.01496366,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406326583,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406327559,0.05546742,90144.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406327560,0.01109336,90144.0,90137.0,0.05935713]
["bitfinex","BTCUSD",1767406327894,0.01496351,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406328033,0.00387003,90142.0,90137.0,0.05935713]
["bitfinex","BTCUSD",1767406328231,0.01109348,90143.0,90137.0,0.05935713]
["bitfinex","BTCUSD",1767406328433,0.01496361,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406328638,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406328847,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406329071,0.01496361,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406329288,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406329508,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406329712,0.00386999,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406330044,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406330213,0.01496359,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406330393,0.01109348,90143.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406330730,0.01496358,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406330920,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406331756,0.01109373,90141.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406332343,0.01109385,90140.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406332544,0.01109373,90141.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406332772,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406336470,0.01109373,90141.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406337478,0.0110936,90142.0,90137.0,0.04826291]
["bitfinex","BTCUSD",1767406337677,0.06656281,90141.0,90137.0,0.03702999]
["bitfinex","BTCUSD",1767406337856,0.01109385,90140.0,90137.0,0.03702999]
["bitfinex","BTCUSD",1767406338194,0.06656352,90140.0,90137.0,0.03702999]
["bitfinex","BTCUSD",1767406339168,0.01109397,90139.0,90132.0,0.06828052]
["bitfinex","BTCUSD",1767406339367,0.01109397,90139.0,90133.0,0.04606569]
["bitfinex","BTCUSD",1767406339755,0.01109397,90139.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406340449,0.01109385,90140.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406340620,0.01109397,90139.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406340840,0.01109385,90140.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406341357,0.01109397,90139.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406341792,0.01109385,90140.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406342531,0.06656281,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406343664,0.01109385,90140.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406344404,0.01109397,90139.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406344896,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406345028,0.01109397,90139.0,90133.0,0.0571604]
["bitfinex","BTCUSD",1767406346067,0.0110941,90138.0,90133.0,0.04606569]
["bitfinex","BTCUSD",1767406346249,0.01109397,90139.0,90133.0,0.04606569]
["bitfinex","BTCUSD",1767406346899,0.0110941,90138.0,90133.0,0.04606569]
["bitfinex","BTCUSD",1767406347373,0.01109397,90139.0,90133.0,0.04606569]
["bitfinex","BTCUSD",1767406348331,0.01109434,90136.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406348558,0.01109422,90137.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406348759,0.0110941,90138.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406348956,0.01109397,90139.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767406349158,0.0110941,90138.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767406349404,0.01109397,90139.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767406350599,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767406350816,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406351173,0.05546842,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406351174,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406351393,0.00256391,90141.0,90136.0,0.05927292]
["bitfinex","BTCUSD",1767406351596,0.01109373,90141.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406351807,0.0110936,90142.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406352471,0.01109373,90141.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406353336,0.01109385,90140.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406355467,0.01109373,90141.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406356040,0.01109385,90140.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406356838,0.01109373,90141.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406357042,0.01109385,90140.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406357243,0.01109373,90141.0,90136.0,0.04817858]
["bitfinex","BTCUSD",1767406358001,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406358425,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406359917,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406360126,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406360331,0.0110936,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406360541,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406360750,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406361366,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406364977,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406365205,0.01456212,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406365407,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406365544,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406365882,0.01456212,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406366084,0.000999,90135.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406366864,0.01109422,90137.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406367045,0.0110941,90138.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767406367445,0.01109434,90136.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406368816,0.01109446,90135.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406369029,0.01109422,90137.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406369550,0.01109434,90136.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406370389,0.01109446,90135.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406370944,0.01109434,90136.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406371188,0.01109422,90137.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406372534,0.06656499,90138.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767406372857,0.0110941,90138.0,90132.0,0.02121583]
["bitfinex","BTCUSD",1767406375139,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767406375544,0.01109397,90139.0,90133.0,0.00803535]
["bitfinex","BTCUSD",1767406375752,0.01109385,90140.0,90133.0,0.00803535]
["bitfinex","BTCUSD",1767406375965,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767406376922,0.01063548,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406377125,0.00346839,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406377325,0.01063548,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406377533,0.00346839,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406377788,0.06656064,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406378096,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406378503,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406378703,0.01456212,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406378962,0.06656064,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406379164,0.01456187,90143.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767406379370,0.00346839,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767406379588,0.01456199,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767406379812,0.01456212,90141.0,90135.0,0.05653669]
["bitfinex","BTCUSD",1767406380011,0.01109373,90141.0,90135.0,0.05653669]
["bitfinex","BTCUSD",1767406380373,0.0110936,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767406380571,0.01456199,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767406380771,0.01456199,90142.0,90137.0,0.04544223]
["bitfinex","BTCUSD",1767406381128,0.01109385,90140.0,90137.0,0.04544223]
["bitfinex","BTCUSD",1767406381342,0.01109373,90141.0,90137.0,0.04544223]
["bitfinex","BTCUSD",1767406381556,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767406382252,0.01109348,90143.0,90137.0,0.04544223]
["bitfinex","BTCUSD",1767406382449,0.00346839,90142.0,90141.0,0.04644123]
["bitfinex","BTCUSD",1767406382655,0.01109336,90144.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406383074,0.01109348,90143.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406384226,0.01109336,90144.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406385073,0.06655983,90145.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406385498,0.02221299,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767406385499,0.01112,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767406385951,0.01112,90147.0,90142.0,0.05653583]
["bitfinex","BTCUSD",1767406386311,0.01112,90147.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406386717,0.02221299,90147.0,90142.0,0.04544223]
["bitfinex","BTCUSD",1767406386931,0.01112,90147.0,90142.0,0.05653583]
["bitfinex","BTCUSD",1767406387294,0.01112,90147.0,90143.0,0.04544223]
["bitfinex","BTCUSD",1767406388440,0.02221299,90147.0,90143.0,0.04544223]
["bitfinex","BTCUSD",1767406389251,0.02221299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406389459,0.01112,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406389660,0.01109176,90157.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767406389828,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406390174,0.022212,90155.0,90148.0,0.05653509]
["bitfinex","BTCUSD",1767406390394,0.03504874,90154.0,90148.0,0.05653509]
["bitfinex","BTCUSD",1767406390579,0.01109213,90154.0,90148.0,0.05653509]
["bitfinex","BTCUSD",1767406392390,0.022212,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406392602,0.01109213,90154.0,90148.0,0.05653509]
["bitfinex","BTCUSD",1767406392795,0.02996644,90166.0,90154.0,0.00079904]
["bitfinex","BTCUSD",1767406393032,0.01109163,90158.0,90154.0,0.00079904]
["bitfinex","BTCUSD",1767406393277,0.01109176,90157.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406393475,0.01109163,90158.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406393683,0.01109176,90157.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406393883,0.01109163,90158.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406394293,0.01109176,90157.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406395467,0.01109151,90159.0,90157.0,0.000799]
["bitfinex","BTCUSD",1767406395864,0.01109163,90158.0,90152.0,0.04544223]
["bitfinex","BTCUSD",1767406396152,0.01109163,90158.0,90152.0,0.0565346]
["bitfinex","BTCUSD",1767406396889,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406397123,0.01109163,90158.0,90152.0,0.0565346]
["bitfinex","BTCUSD",1767406397339,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406397987,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406398158,0.06654839,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406398159,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406398579,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406399161,0.06657535,90163.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406399162,0.06657396,90165.0,90159.0,0.000799]
["bitfinex","BTCUSD",1767406399351,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406399997,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406400226,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406401078,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406403061,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406403271,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406403682,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406404480,0.01112,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406404889,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406405093,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406406262,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406406445,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406408507,0.010321,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406408845,0.010321,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406410742,0.01109028,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406411243,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406411629,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406412933,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406413106,0.000999,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406413508,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406414186,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406415580,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406415993,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406416197,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406416394,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406416719,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406417108,0.06654213,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406417332,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406417482,0.0110904,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406417677,0.0110904,90168.0,90160.0,0.06654784]
["bitfinex","BTCUSD",1767406418194,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406418396,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406418607,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406419735,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406420071,0.01109053,90167.0,90159.0,0.05545752]
["bitfinex","BTCUSD",1767406420072,0.01109065,90166.0,90159.0,0.05545752]
["bitfinex","BTCUSD",1767406420275,0.0110904,90168.0,90159.0,0.05545752]
["bitfinex","BTCUSD",1767406420276,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406421121,0.06654201,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406421964,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406422340,0.01109065,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406422341,0.01109065,90166.0,90158.0,0.06654933]
["bitfinex","BTCUSD",1767406422687,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406422869,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406425441,0.0110904,90168.0,90162.0,0.00827309]
["bitfinex","BTCUSD",1767406425856,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406426082,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406426261,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406426456,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406427502,0.0556027,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406428169,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406428351,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406428759,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406428987,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406429133,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406429349,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406430162,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406431062,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406431468,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406431669,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406431880,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406432081,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406433049,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406433266,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406433488,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406433803,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406434006,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406434211,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406434549,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406435163,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406435363,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406436016,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406436388,0.01124204,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406436613,0.01124204,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406436614,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406437008,0.01109028,90169.0,90163.0,0.00831632]
["bitfinex","BTCUSD",1767406437764,0.0110904,90168.0,90163.0,0.00831632]
["bitfinex","BTCUSD",1767406438591,0.0110904,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406439019,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406439180,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406439591,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406439801,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406440116,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406440765,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406441175,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406441308,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406441644,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406441855,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406442609,0.06654144,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406442806,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406443084,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406443287,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406443833,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406444236,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406444476,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406444674,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406444878,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406445648,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406445858,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406446505,0.06654269,90168.0,90158.0,0.055458]
["bitfinex","BTCUSD",1767406446706,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406447131,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406447479,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406447602,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406448009,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406448253,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406448630,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406448828,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406449054,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406449406,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406449602,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406450807,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406452261,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406453408,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406453728,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406453907,0.06654291,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406454152,0.05545309,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406454468,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406455162,0.06654291,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406455936,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406456165,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406456723,0.000152,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406456926,0.01124204,90171.0,90166.0,0.01009165]
["bitfinex","BTCUSD",1767406457207,0.000152,90171.0,90166.0,0.01009165]
["bitfinex","BTCUSD",1767406457604,0.01124204,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406457872,0.000152,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406458037,0.000152,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406458038,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406458836,0.01124204,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406460482,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406461854,0.01124204,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406463447,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406464681,0.01124204,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406464888,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406468517,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406468695,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406469574,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406469728,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406470735,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406470931,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406471157,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406471315,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406472443,0.01109028,90169.0,90163.0,0.06654579]
["bitfinex","BTCUSD",1767406472944,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406473148,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406473870,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406474073,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406474074,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406474253,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406477712,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406477920,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406479150,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406479479,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406479895,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406480302,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406480700,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406480909,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406481114,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406481694,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406481695,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406481871,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406482098,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406482231,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406482799,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406484127,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406484604,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406484847,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406485470,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406485471,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406487139,0.01109065,90166.0,90161.0,0.06654745]
["bitfinex","BTCUSD",1767406487312,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406488173,0.01109065,90166.0,90161.0,0.06654745]
["bitfinex","BTCUSD",1767406488633,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406489512,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406490065,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406490268,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406491032,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406491540,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406494169,0.01109077,90165.0,90156.0,0.39663762]
["bitfinex","BTCUSD",1767406494402,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406494610,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406495022,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406496038,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406496449,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406496644,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406497128,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406497309,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406499075,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406499243,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406499980,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406500145,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406501268,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406501631,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406502180,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406502485,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406502845,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406503044,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406503366,0.2219543,90171.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767406503367,0.01109151,90159.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767406503695,0.01109188,90156.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767406503894,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767406504100,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406504301,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406504513,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406505308,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406505511,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767406505723,0.06655436,90152.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406505724,0.0110925,90151.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406505925,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406506082,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406506257,0.01109262,90150.0,90139.0,0.34117875]
["bitfinex","BTCUSD",1767406506258,0.05546434,90148.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406506463,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406506661,0.01109286,90148.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406506662,0.01109311,90146.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406506850,0.01109299,90147.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406507247,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406507886,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406508092,0.01109274,90149.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767406508532,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406508917,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406509127,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406509461,0.05546264,90151.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406509665,0.05546264,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406509666,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406509976,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406510135,0.05546373,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406510298,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406511102,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406511310,0.01109299,90147.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406512356,0.01109299,90147.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406512934,0.01109311,90146.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406513264,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406515422,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406516000,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406517660,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406518411,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406518611,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406519284,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406519580,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406519950,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406520147,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406520694,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406521088,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406521303,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406521507,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406521725,0.01109311,90146.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406522681,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406522887,0.01109336,90144.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406523087,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406523310,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406523526,0.01109311,90146.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406523709,0.01109311,90146.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406525163,0.01109311,90146.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406526304,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406526624,0.01109336,90144.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406526867,0.01109323,90145.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406527730,0.01109299,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767406528119,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406528486,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406528731,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406528732,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406528937,0.06655543,90151.0,90147.0,0.000999]
["bitfinex","BTCUSD",1767406529143,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406529301,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406529505,0.0110925,90151.0,90144.0,0.05854054]
["bitfinex","BTCUSD",1767406529506,0.01109274,90149.0,90144.0,0.05854054]
["bitfinex","BTCUSD",1767406529748,0.0110925,90151.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406530302,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406530420,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406530820,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406531056,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406531255,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406531639,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406531997,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406533098,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406533473,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406533891,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406534390,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406535018,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406535337,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406535510,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406535709,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406535891,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406536265,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406537726,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406538109,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406538408,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406538589,0.06655463,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406538940,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406539146,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406539778,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406540028,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406540456,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406540928,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406541276,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406541470,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406543755,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406544830,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406545254,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406545451,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406545776,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406545979,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406546582,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406547000,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406547558,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406548014,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406548150,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406548351,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406548970,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406549170,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406550062,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406550609,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406552023,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406552227,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406552434,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406552628,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406552829,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406553028,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406553610,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406553806,0.01109299,90147.0,90140.0,0.05546889]
["bitfinex","BTCUSD",1767406554127,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406554359,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406554667,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406555029,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406555265,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406555575,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406555915,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406556123,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406556593,0.01109237,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406556797,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406557293,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406557497,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406557855,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406558701,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406558928,0.01109286,90148.0,90143.0,0.06656052]
["bitfinex","BTCUSD",1767406559119,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406559348,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406559731,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406559981,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406560425,0.06655425,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406560778,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406561005,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406561432,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406561644,0.01109299,90147.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406561854,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406562072,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406562282,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406562667,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406563069,0.01109262,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406563330,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406563595,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406563790,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406565179,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406565523,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406565884,0.07767242,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406566060,0.01109237,90152.0,90147.0,0.01104898]
["bitfinex","BTCUSD",1767406566286,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406566514,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406568793,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406569679,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406569898,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406570598,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406570811,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406571225,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406571226,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406571422,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406571928,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406572072,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406572729,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406572886,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406574064,0.06655647,90149.0,90141.0,0.06658852]
["bitfinex","BTCUSD",1767406574273,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406575261,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406575491,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406575696,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406575915,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406576266,0.06655615,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406576451,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406577119,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406577120,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406577323,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406577805,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406577806,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406577988,0.06655801,90147.0,90141.0,0.01112]
["bitfinex","BTCUSD",1767406578149,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406578360,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406578733,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406578855,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406579054,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406579312,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406579475,0.01109299,90147.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767406579680,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406579882,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406580262,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406580466,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406581404,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406582903,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406583226,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406583515,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406583748,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406583959,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406584136,0.01109237,90152.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406584294,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406584515,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406584883,0.0554614,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406585157,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406585320,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406585519,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406587296,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406587491,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406588226,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406589055,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406590229,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406590661,0.01109237,90152.0,90146.0,0.06655827]
["bitfinex","BTCUSD",1767406590879,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406591174,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406592450,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406592620,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406592785,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406593212,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406593550,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406593685,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406594794,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406594998,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406595605,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406596396,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406596599,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406596804,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406596805,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406597014,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406597573,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406597808,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406598686,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406599031,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406599226,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406600869,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406601069,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406601739,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406601951,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406602161,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406602872,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767406602998,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406603194,0.01109237,90152.0,90145.0,0.06655939]
["bitfinex","BTCUSD",1767406603639,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406604021,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406604404,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406604823,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406605624,0.01109237,90152.0,90145.0,0.06655939]
["bitfinex","BTCUSD",1767406605625,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406605824,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406607439,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406607636,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406607913,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767406608410,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406609952,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406610259,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406610498,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406611641,0.06655317,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406611841,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406612065,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406612279,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406612820,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406614463,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767406614670,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406615655,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767406615850,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767406616175,0.05969135,90157.0,90152.0,0.000999]
["bitfinex","BTCUSD",1767406616551,0.05969135,90157.0,90150.0,0.06655567]
["bitfinex","BTCUSD",1767406616741,0.05969135,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406616941,0.01118336,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406617143,9.185e-05,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406617363,0.01112,90168.0,90162.0,0.05545548]
["bitfinex","BTCUSD",1767406617569,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406617776,0.01109053,90167.0,90159.0,0.05545697]
["bitfinex","BTCUSD",1767406617777,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406617972,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406618175,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406618406,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406618734,0.01109077,90165.0,90160.0,0.05978979]
["bitfinex","BTCUSD",1767406618908,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406619115,6.387e-05,90168.0,90163.0,0.05978942]
["bitfinex","BTCUSD",1767406619269,0.01115427,90168.0,90163.0,0.05978942]
["bitfinex","BTCUSD",1767406619468,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406619700,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406620664,0.01115427,90168.0,90162.0,0.05545573]
["bitfinex","BTCUSD",1767406620907,0.000999,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406621101,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406621547,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406621746,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406622126,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406622324,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406622974,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406623122,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406623528,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406624775,0.01115427,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406625180,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406626185,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406627832,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406628547,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406628750,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406629321,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406631464,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406631666,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406632785,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406632943,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406634855,0.000999,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406635287,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406635488,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406635806,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406636210,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406636528,6.387e-05,90168.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767406636692,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406636891,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406637366,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406637851,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406638013,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406639985,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406640438,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406640647,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406641262,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406642072,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406642684,6.387e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406643014,6.387e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406647462,0.01115427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406647678,6.387e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406647850,0.01115427,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406648246,0.01111059,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406648446,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406648650,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406649904,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406650124,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406650536,2.019e-05,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406650749,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406652934,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406653473,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406654863,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406655435,0.01111059,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406655436,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406655804,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406656609,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406657178,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406657399,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406657605,0.01111059,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406657810,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406658018,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406658220,0.01111059,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406658221,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406658738,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406658943,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406659192,0.01111059,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406659193,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406659826,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406661907,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406662319,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406662552,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406662754,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406663560,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406664232,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406665102,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406665355,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406665977,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406666192,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406669706,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406669914,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406670116,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406671090,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406671297,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406671501,0.01111059,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406671707,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406672113,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406672519,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406672744,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406672868,0.01109053,90167.0,90158.0,0.06654982]
["bitfinex","BTCUSD",1767406673070,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406673277,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406673755,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406673955,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406674299,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406674680,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406674943,0.06656306,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406675789,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406676380,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406676531,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406679911,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406680087,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406680291,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406680652,0.01109114,90162.0,90156.0,0.02221188]
["bitfinex","BTCUSD",1767406680808,0.01109114,90162.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406680809,0.05545814,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406681011,0.01109139,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406681012,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406681321,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406681523,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406681723,0.06654856,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406681724,0.01109139,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406681924,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406682104,0.01109139,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406682509,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406682714,0.01109139,90160.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1767406682912,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406683109,0.05637371,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406683490,0.05637371,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406683795,0.05637371,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406684580,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406685162,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406685163,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406685980,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406686185,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406687511,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406687939,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406688159,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406688364,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406688566,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406688973,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406690501,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406690729,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406690929,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406691051,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406691448,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406692008,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406692785,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406692998,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406693402,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406694092,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406695191,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406695404,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406696230,0.0665474,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406696455,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406696662,0.01108,90165.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406696860,0.0110909,90164.0,90160.0,0.000999]
["bitfinex","BTCUSD",1767406697276,0.02217077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406697474,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406697648,0.02217077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406697888,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406698095,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406698292,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406698667,0.01108,90164.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406699774,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406700001,0.01108,90167.0,90164.0,0.000999]
["bitfinex","BTCUSD",1767406700239,0.01108,90167.0,90164.0,0.0120899]
["bitfinex","BTCUSD",1767406700438,0.01108,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406700989,0.01108,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406701411,0.01108,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406703713,0.01103758,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406703922,0.01103758,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406704125,0.01103758,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406704326,0.01103758,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406705110,0.01103758,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406709767,0.01003858,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406710839,0.01003858,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406711891,0.01003858,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406712095,0.01003858,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406712295,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406712858,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406713055,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406714226,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406714490,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406714726,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406715063,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406715599,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406717497,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406718876,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406719071,2.019e-05,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406719632,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406720154,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406720402,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406720753,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406720954,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406721368,0.01111059,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406721587,2.019e-05,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406722617,2.019e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406722848,0.0110568,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406723027,0.00346735,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406723225,0.03325983,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406723226,0.06653399,90180.0,90171.0,0.06653982]
["bitfinex","BTCUSD",1767406723455,0.05891272,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406723653,0.00346718,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406723824,0.00346718,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406724013,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406724214,0.00346702,90178.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406724498,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406724780,0.00346702,90178.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406725080,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406725253,0.01455619,90178.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406725472,0.01108905,90179.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406726058,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406726442,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406726827,0.01108905,90179.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406727221,0.01108917,90178.0,90173.0,0.01009079]
["bitfinex","BTCUSD",1767406727422,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406728264,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406728817,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767406729227,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406730376,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406730833,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406731971,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406732171,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406732546,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406732925,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406733375,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406733807,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406734016,0.01108954,90175.0,90169.0,0.06654149]
["bitfinex","BTCUSD",1767406734479,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406735498,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406735675,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406736086,0.01108991,90172.0,90166.0,0.0665438]
["bitfinex","BTCUSD",1767406736304,0.05544874,90174.0,90166.0,0.0665438]
["bitfinex","BTCUSD",1767406736305,0.06653841,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406736719,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406736905,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406737078,0.01108991,90172.0,90166.0,0.0665438]
["bitfinex","BTCUSD",1767406737279,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406737679,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406737978,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406738204,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406738406,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406738610,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406738815,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406739244,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406739616,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406739822,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406740101,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406740380,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406740556,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406741195,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406741407,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406741795,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406742004,0.06653479,90179.0,90176.0,0.000999]
["bitfinex","BTCUSD",1767406742177,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406742578,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406742737,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406742940,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406743322,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406743994,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406743995,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406744327,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406744662,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406744871,0.0110893,90177.0,90170.0,0.06654059]
["bitfinex","BTCUSD",1767406745043,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406745250,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406745573,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406746090,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406747340,0.01108967,90174.0,90169.0,0.06654119]
["bitfinex","BTCUSD",1767406747548,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406747675,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406747881,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406748113,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406748595,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406748796,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406749003,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406750155,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406750494,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406751353,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406753403,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406755183,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406755384,0.06653553,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406755385,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406755586,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406755798,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406756180,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406756452,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406756596,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406757082,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406758125,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406758461,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406758597,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406759861,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406759997,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767406760201,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767406761207,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406761408,0.01104693,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406762019,0.01108991,90172.0,90164.0,0.07762496]
["bitfinex","BTCUSD",1767406762330,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406762331,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406762499,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406762500,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406762703,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406762859,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406763091,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406763266,0.01109016,90170.0,90164.0,0.01108]
["bitfinex","BTCUSD",1767406763584,0.01109016,90170.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406763793,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406763961,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406764351,0.01109016,90170.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406764522,0.01108991,90172.0,90164.0,0.07762487]
["bitfinex","BTCUSD",1767406765158,0.06653935,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406765366,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406765720,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406765721,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406765921,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406766329,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406766559,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406766759,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406767047,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406767311,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406767466,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406767906,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406770032,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406770516,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406770818,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406771384,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406772867,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406773028,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406773434,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406774334,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406774534,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406775041,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406775246,0.01108967,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406775454,0.01108967,90174.0,90166.0,0.05545277]
["bitfinex","BTCUSD",1767406775455,0.01108979,90173.0,90166.0,0.05545277]
["bitfinex","BTCUSD",1767406775876,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406776449,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406776590,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406776993,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406777224,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406777379,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406777737,0.01108979,90173.0,90166.0,0.05545277]
["bitfinex","BTCUSD",1767406777877,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406778278,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406779634,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406779971,0.06067402,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406781973,0.06067402,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406783076,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406783661,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406784217,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767406784758,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406785169,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406785882,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406786930,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406787154,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406787289,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406787491,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406787718,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406787900,0.01109028,90169.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406788079,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406789387,0.01109016,90170.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406789588,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406789790,0.01109004,90171.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406790042,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406790252,0.01109004,90171.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406790405,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406791438,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406792316,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406792882,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767406793057,0.01109028,90169.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406793457,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406794753,0.01109028,90169.0,90164.0,0.0221709]
["bitfinex","BTCUSD",1767406795579,0.0110904,90168.0,90164.0,0.01108]
["bitfinex","BTCUSD",1767406795783,0.01109053,90167.0,90164.0,0.01108]
["bitfinex","BTCUSD",1767406796161,0.01109053,90167.0,90152.0,0.05546188]
["bitfinex","BTCUSD",1767406796162,0.01109151,90159.0,90152.0,0.05546188]
["bitfinex","BTCUSD",1767406796368,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406796781,0.01109114,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406796928,0.01109114,90162.0,90155.0,0.06655162]
["bitfinex","BTCUSD",1767406797145,0.06654643,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406797511,0.06654643,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406797724,0.01109114,90162.0,90157.0,0.00812639]
["bitfinex","BTCUSD",1767406797935,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406798135,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406798336,0.06654643,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406798541,0.06654643,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406798542,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406798869,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406799211,0.01109102,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406799919,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406800119,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767406800342,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406800540,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406800762,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767406800938,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767406801277,0.06654698,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767406801482,0.01109139,90160.0,90150.0,0.02217262]
["bitfinex","BTCUSD",1767406801686,0.06654959,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406801928,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406802130,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406802352,0.01109151,90159.0,90157.0,0.000999]
["bitfinex","BTCUSD",1767406802554,0.06654956,90159.0,90157.0,0.000999]
["bitfinex","BTCUSD",1767406802887,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406803294,0.01109151,90159.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406803697,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406803896,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406804119,0.01109151,90159.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406804437,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406805130,0.01109176,90157.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406805481,0.01109163,90158.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406805946,0.01109151,90159.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406806319,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406807439,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406807623,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406808043,0.01109151,90159.0,90158.0,0.000999]
["bitfinex","BTCUSD",1767406808592,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406808863,0.01109176,90157.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406809368,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406809594,0.01109163,90158.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406809804,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406810231,0.01109176,90157.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406810530,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406810735,0.01109176,90157.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406810922,0.01109163,90158.0,90153.0,0.04786971]
["bitfinex","BTCUSD",1767406811419,0.01109176,90157.0,90153.0,0.03677746]
["bitfinex","BTCUSD",1767406811591,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406811791,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406812206,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406813519,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406813741,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406813932,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406814474,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406814699,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406814919,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406814920,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406815118,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406815317,0.01109176,90157.0,90152.0,0.01104834]
["bitfinex","BTCUSD",1767406815831,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406816075,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406816285,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406816730,0.01109176,90157.0,90151.0,0.01114438]
["bitfinex","BTCUSD",1767406816731,0.01109188,90156.0,90151.0,5.188e-05]
["bitfinex","BTCUSD",1767406816938,0.01109286,90148.0,90140.0,0.05546871]
["bitfinex","BTCUSD",1767406817072,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767406817293,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767406817700,0.011092,90155.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767406817910,0.02218376,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406818119,0.02218376,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406818325,0.02218376,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406818805,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406819671,0.02218376,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406819876,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406820290,0.01109188,90156.0,90155.0,0.000999]
["bitfinex","BTCUSD",1767406820842,0.02218376,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406822012,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406822214,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406822215,0.02118476,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406822443,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406823059,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406824233,0.01009288,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406824506,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406825434,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406826937,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406828098,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406828298,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406828515,0.01009288,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406828689,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406828939,0.01009288,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406830151,0.01009288,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406830356,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406831297,0.01009288,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406832492,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406832843,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406833048,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406833944,0.02118476,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406834167,0.000999,90151.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406834518,0.02118476,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406834932,0.01009288,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406835138,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406835341,0.01009288,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406835537,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406835926,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406836326,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406838707,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406839201,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406839936,0.01009288,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406840142,0.01009288,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406840547,0.01009288,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406840735,0.02118476,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406841308,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406841912,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406842294,0.01108,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406842655,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406843004,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406843193,0.01108,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406843488,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406843905,0.01108,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406844467,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406849601,0.01108,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406849821,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406850693,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406850832,0.01108,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406851823,0.01109188,90156.0,90151.0,0.06655456]
["bitfinex","BTCUSD",1767406851964,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406855427,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406855594,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406856428,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406856698,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406857140,0.01108,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406857745,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406857912,0.02217176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406858320,0.01108,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406858744,0.01108,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406860613,0.01108,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406860812,0.01108,90157.0,90155.0,0.05545947]
["bitfinex","BTCUSD",1767406861029,0.010081,90157.0,90155.0,0.05545947]
["bitfinex","BTCUSD",1767406861942,0.010081,90157.0,90154.0,0.06655242]
["bitfinex","BTCUSD",1767406862141,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406862677,0.010081,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406862859,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406863062,0.000999,90153.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406863228,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406863783,0.010081,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406863959,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406864140,0.02117276,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406864482,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406865485,0.010081,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406866004,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406866209,0.02117276,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406866857,0.04703557,90156.0,90139.0,0.05985995]
["bitfinex","BTCUSD",1767406867060,0.000999,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767406867328,0.010081,90157.0,90150.0,0.05546311]
["bitfinex","BTCUSD",1767406867651,0.02117276,90157.0,90151.0,0.01099252]
["bitfinex","BTCUSD",1767406867852,0.01109188,90156.0,90151.0,0.01099252]
["bitfinex","BTCUSD",1767406868001,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767406868192,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767406868862,0.010081,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406869044,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406869626,0.02117276,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767406869852,0.010081,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767406870378,0.010081,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406870539,0.010081,90157.0,90154.0,0.06655251]
["bitfinex","BTCUSD",1767406870962,0.010081,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406871360,0.010081,90157.0,90154.0,0.06655277]
["bitfinex","BTCUSD",1767406871563,0.010081,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767406871966,0.01108,90161.0,90157.0,0.01099178]
["bitfinex","BTCUSD",1767406872147,0.1135799,90166.0,90075.0,3.09088833]
["bitfinex","BTCUSD",1767406872148,0.0110904,90168.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767406872349,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767406872549,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406872765,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406872968,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406873685,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767406874489,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406876494,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406876899,0.02394815,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406877522,0.02394815,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406878142,0.02394815,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406878338,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406878759,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406879163,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406879322,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406879531,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406879735,0.03503568,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406879941,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406880274,0.02394534,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406880516,0.02394534,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406880686,0.03503574,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406880888,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406881064,0.03503505,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406881265,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406881452,0.02394404,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406882548,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767406883141,0.02217028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406883340,0.02394338,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406883714,0.03503378,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406883906,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406884095,0.02217028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406884314,0.02394288,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406884726,0.03503328,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406884879,0.02217028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406885086,0.0239427,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406885499,0.0239427,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406885704,0.0350331,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406885900,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406886136,0.02217028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406886328,0.02394252,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406886544,0.02394252,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406886700,0.03503292,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406887046,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406887246,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406887446,0.02394249,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406888302,0.02394249,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406888498,0.02394249,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406891070,0.03503289,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406891250,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406892715,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406892922,0.03503425,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406893119,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406893375,0.02394378,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406893717,0.02394378,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767406893919,0.03503418,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406894136,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767406895016,0.02217028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406895218,0.02394352,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406897333,0.02218031,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767406897334,0.02216967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406897968,0.01108,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767406898299,0.02216967,90174.0,90167.0,0.0554521]
["bitfinex","BTCUSD",1767406898888,0.02216967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406899106,0.05544668,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767406899107,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767406899290,0.00048933,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406899469,0.01108844,90184.0,90177.0,0.05544651]
["bitfinex","BTCUSD",1767406899670,0.02216844,90184.0,90177.0,0.05544651]
["bitfinex","BTCUSD",1767406899871,0.01108868,90182.0,90176.0,0.01009042]
["bitfinex","BTCUSD",1767406900076,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406901081,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406903730,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406904302,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406905115,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406905311,0.00047587,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406905537,8.7e-07,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406916064,8.7e-07,90178.0,90177.0,0.0106143]
["bitfinex","BTCUSD",1767406916819,8.7e-07,90178.0,90176.0,0.01009042]
["bitfinex","BTCUSD",1767406917144,0.01108868,90182.0,90176.0,0.01009042]
["bitfinex","BTCUSD",1767406917145,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406917347,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406917511,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406918342,0.07761117,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406918551,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406918929,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406919310,0.01108881,90181.0,90176.0,0.06653606]
["bitfinex","BTCUSD",1767406919446,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406919849,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767406920041,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406920465,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406920643,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406920866,0.02216844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406921208,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406921363,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406921567,0.02216844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406922168,0.02216844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767406923012,0.02216844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406923013,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406923192,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406923569,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406924111,0.01108881,90181.0,90175.0,0.06653688]
["bitfinex","BTCUSD",1767406924288,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406924474,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406924893,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406925259,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406925661,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406925662,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767406927185,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406927532,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406927683,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406927889,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406928125,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767406928487,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406930863,0.01108881,90181.0,90175.0,0.06653688]
["bitfinex","BTCUSD",1767406931062,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767406931447,0.02216844,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767406931448,0.01108733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767406931796,0.01108733,90193.0,90185.0,0.05827908]
["bitfinex","BTCUSD",1767406931797,0.000152,90189.0,90185.0,0.05827908]
["bitfinex","BTCUSD",1767406932125,0.000152,90189.0,90187.0,0.10263102]
["bitfinex","BTCUSD",1767406932126,1e-08,90189.0,90187.0,0.10263102]
["bitfinex","BTCUSD",1767406932273,1e-08,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767406932274,0.01108622,90202.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767406932454,0.01108622,90202.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767406932455,0.01108647,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767406932661,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767406932861,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767406933063,0.01108,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767406933269,0.01108,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767406933914,0.01108,90199.0,90195.0,0.06652244]
["bitfinex","BTCUSD",1767406934114,0.010081,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767406937142,8.385e-05,90202.0,90199.0,0.06651935]
["bitfinex","BTCUSD",1767406937298,8.385e-05,90202.0,90200.0,0.05543185]
["bitfinex","BTCUSD",1767406937499,8.385e-05,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767406937500,0.02217085,90214.0,90204.0,0.04719077]
["bitfinex","BTCUSD",1767406937701,0.01144599,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406938002,0.00035989,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406938221,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767406939025,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406939228,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767406939431,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406939649,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767406940055,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406940258,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406940414,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767406940819,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767406941294,0.00035989,90214.0,90212.0,0.000999]
["bitfinex","BTCUSD",1767406941744,0.00035989,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767406942171,0.00035989,90214.0,90213.0,0.05542438]
["bitfinex","BTCUSD",1767406942414,0.01108,90218.0,90214.0,0.01144374]
["bitfinex","BTCUSD",1767406942578,0.01108,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406942959,0.06664954,90225.0,90218.0,0.00064]
["bitfinex","BTCUSD",1767406943164,0.01108377,90222.0,90218.0,0.00064]
["bitfinex","BTCUSD",1767406943474,0.0223154,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406943674,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406943874,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406944302,0.0223154,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406944500,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406944676,0.0223154,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406945103,0.0223154,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406945307,0.011232,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406945481,0.011232,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406945688,0.011232,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406945885,0.0101906,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406946092,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406946334,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406946716,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406947049,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406947450,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406947668,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406947669,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406947863,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406948063,0.06649949,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406948361,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406948567,0.01104113,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406948957,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767406949159,0.01118277,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767406949931,9.974e-05,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767406950587,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406951450,9.974e-05,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767406951858,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406952254,9.974e-05,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767406952660,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406953233,0.000999,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767406953626,0.000999,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406953786,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406953983,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406954184,0.01108327,90226.0,90219.0,0.0554204]
["bitfinex","BTCUSD",1767406954382,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406955853,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406956020,0.000999,90221.0,90210.0,0.35218694]
["bitfinex","BTCUSD",1767406956239,0.01108426,90218.0,90211.0,0.02216512]
["bitfinex","BTCUSD",1767406956387,0.01108438,90217.0,90211.0,0.01108]
["bitfinex","BTCUSD",1767406956947,0.0665054,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406957103,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406958046,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406958348,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406958525,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406958724,0.000999,90214.0,90211.0,0.01108]
["bitfinex","BTCUSD",1767406958931,0.000999,90214.0,90211.0,0.02216512]
["bitfinex","BTCUSD",1767406959091,0.01108426,90218.0,90211.0,0.02216512]
["bitfinex","BTCUSD",1767406959296,0.01108438,90217.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406959629,0.01108426,90218.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406960185,0.01108413,90219.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406960778,0.01108401,90220.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406960981,0.01108377,90222.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406961162,0.01108377,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406961342,0.01108389,90221.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406961543,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406961749,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767406961967,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406962170,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406962374,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406962569,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406963462,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406963662,0.000999,90215.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406964274,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406965279,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406965479,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406965943,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406966075,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767406966280,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406966483,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767406966817,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406966968,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406967163,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406967750,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406967899,0.000999,90218.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406968438,0.01108426,90218.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406968633,0.01108438,90217.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406968838,0.01108413,90219.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406969557,0.01108426,90218.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406970302,0.01108438,90217.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406971081,0.01108426,90218.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406971290,0.01108413,90219.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406972093,0.01108401,90220.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406972529,0.01108413,90219.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406973056,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406973382,0.01108413,90219.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406973773,0.01108401,90220.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406974755,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406975171,0.01108401,90220.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406975502,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406976609,0.01108413,90219.0,90214.0,0.0006052]
["bitfinex","BTCUSD",1767406976809,0.01108401,90220.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406977016,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406978211,0.01108413,90219.0,90214.0,0.01168995]
["bitfinex","BTCUSD",1767406979989,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406980189,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767406980390,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406980796,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406980997,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406982065,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406982270,0.06650456,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406982711,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406982910,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406983089,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406983309,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406983474,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406983687,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406984485,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406984683,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767406985057,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406985198,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406985382,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406986046,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406986258,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406986477,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406986782,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406987334,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406987533,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767406987745,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767406987921,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767406988329,0.025,90898.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406988330,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406988542,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767406988742,0.06649984,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406988943,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406989488,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767406989648,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406989851,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767406990052,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767406991174,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406991557,9.974e-05,90228.0,90225.0,0.0665004]
["bitfinex","BTCUSD",1767406991964,9.974e-05,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767406992162,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406994919,0.000999,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767406995127,9.974e-05,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767406995322,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767406995506,9.974e-05,90228.0,90225.0,0.06650039]
["bitfinex","BTCUSD",1767407000161,0.000999,90225.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767407000603,9.974e-05,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767407003926,0.0558112,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767407003927,0.0004,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767407004137,0.0004,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407004523,0.0004,90235.0,90234.0,0.05541148]
["bitfinex","BTCUSD",1767407005123,0.0004,90235.0,90232.0,0.06649482]
["bitfinex","BTCUSD",1767407005280,0.000999,90234.0,90232.0,0.06649482]
["bitfinex","BTCUSD",1767407005482,0.00033403,90234.0,90232.0,0.1164535]
["bitfinex","BTCUSD",1767407005682,0.00033403,90234.0,90233.0,0.04995868]
["bitfinex","BTCUSD",1767407005893,0.0004,90235.0,90232.0,0.06649482]
["bitfinex","BTCUSD",1767407006301,0.0004,90235.0,90234.0,0.00033403]
["bitfinex","BTCUSD",1767407006627,0.0004,90235.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407020844,0.06649166,90237.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407021041,0.01108192,90237.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407021251,0.01048292,90237.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407022803,0.0110818,90238.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407023242,0.01108192,90237.0,90234.0,3e-08]
["bitfinex","BTCUSD",1767407027139,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407028888,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407029091,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407030143,0.01148,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407030374,0.01148,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767407030578,0.01148,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767407030785,0.01148,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767407030988,0.01148,90239.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767407031204,0.01148,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767407036777,0.000999,90236.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767407036957,0.01148,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767407039609,4.026e-05,90240.0,90237.0,0.06649156]
["bitfinex","BTCUSD",1767407040591,0.0004,90241.0,90240.0,0.0554078]
["bitfinex","BTCUSD",1767407040592,1e-08,90241.0,90240.0,0.0554078]
["bitfinex","BTCUSD",1767407040758,1e-08,90241.0,90238.0,0.06649082]
["bitfinex","BTCUSD",1767407040958,1e-08,90241.0,90239.0,0.05540785]
["bitfinex","BTCUSD",1767407041959,0.00942114,90244.0,90241.0,0.06648861]
["bitfinex","BTCUSD",1767407042179,0.00942114,90244.0,90242.0,0.05540616]
["bitfinex","BTCUSD",1767407042645,0.00942114,90244.0,90242.0,0.05536213]
["bitfinex","BTCUSD",1767407042818,0.00942114,90244.0,90241.0,0.06648861]
["bitfinex","BTCUSD",1767407043225,0.00942114,90244.0,90242.0,0.05540602]
["bitfinex","BTCUSD",1767407045045,0.00942114,90244.0,90242.0,0.10498156]
["bitfinex","BTCUSD",1767407045418,0.00942114,90244.0,90242.0,0.05540602]
["bitfinex","BTCUSD",1767407045734,0.00063294,90247.0,90244.0,0.05540534]
["bitfinex","BTCUSD",1767407046920,0.00063294,90247.0,90242.0,0.06648733]
["bitfinex","BTCUSD",1767407048725,0.01171364,90247.0,90242.0,0.01008231]
["bitfinex","BTCUSD",1767407048932,0.01171364,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407049909,0.00063294,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407055431,0.0002227,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407056798,0.0002227,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407058041,0.00027849,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407058693,0.00027849,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407059002,0.00027849,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407059182,0.01135943,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767407059384,0.01135943,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407059811,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767407060658,0.01135943,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767407061073,0.01108119,90243.0,90237.0,0.05540912]
["bitfinex","BTCUSD",1767407061281,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767407061772,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767407062099,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767407062510,0.00027849,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407062717,0.00027849,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407063128,0.00027849,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407063337,0.00027849,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407064031,0.01135943,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407064167,0.00027849,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407065615,0.00023722,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407066634,0.00023722,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407066876,0.01171364,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407066877,0.00059182,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407067082,0.01167252,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407067291,0.00059182,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407067677,0.00059182,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407068034,0.00059182,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407068208,0.01103778,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407068619,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407068830,0.01103798,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407069459,0.01103798,90249.0,90243.0,0.06057581]
["bitfinex","BTCUSD",1767407069684,0.02216033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407069954,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407070306,0.02216033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407070516,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407070735,0.01108,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407071611,0.01108,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767407071812,0.01108,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407071813,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407072349,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407072555,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407072784,0.01108033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407073143,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407073568,0.000828,90244.0,90240.0,0.12706374]
["bitfinex","BTCUSD",1767407073771,0.0110807,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407073952,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407074175,0.0110807,90247.0,90244.0,0.00066493]
["bitfinex","BTCUSD",1767407074583,0.01108057,90248.0,90244.0,9.3e-07]
["bitfinex","BTCUSD",1767407075270,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407075466,0.01108057,90248.0,90244.0,9.3e-07]
["bitfinex","BTCUSD",1767407075708,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407075886,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407076092,0.01108033,90250.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407077066,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407077278,0.01103889,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407077576,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407079621,0.01103889,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407079959,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407080161,0.01103889,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407080361,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407080606,0.01103889,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407081020,0.01099598,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407081181,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407081581,0.01108033,90250.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407081790,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407082217,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407082350,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407082750,0.07756174,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407082751,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407083198,0.01108033,90250.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407083879,0.0221602,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767407084182,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407084183,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407084916,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407085113,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407085628,0.01108033,90250.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407085778,0.01108045,90249.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407086926,0.01108033,90250.0,90244.0,0.01108199]
["bitfinex","BTCUSD",1767407087306,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407087683,0.0221602,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407087934,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767407088819,0.01108,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767407089021,0.0221602,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767407089927,0.04662954,90264.0,90246.0,0.04949462]
["bitfinex","BTCUSD",1767407090126,0.00010838,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407090290,0.01108,90263.0,90262.0,4.362e-05]
["bitfinex","BTCUSD",1767407090490,0.01108,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407090684,0.01108,90267.0,90264.0,0.06647152]
["bitfinex","BTCUSD",1767407090889,0.06646288,90276.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407091150,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767407091307,0.01107763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767407091668,0.01107763,90272.0,90264.0,0.06647152]
["bitfinex","BTCUSD",1767407091669,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407092049,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407092280,0.01107787,90270.0,90260.0,0.39600633]
["bitfinex","BTCUSD",1767407092281,0.01107812,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407092552,0.01107812,90268.0,90257.0,0.05539723]
["bitfinex","BTCUSD",1767407092553,0.01107861,90264.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407092892,0.01107873,90263.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407093429,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407093596,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407093746,0.01107873,90263.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407093954,0.01107861,90264.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407094501,0.01107861,90264.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767407094502,0.01107885,90262.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767407094865,0.01107861,90264.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767407094866,0.01107861,90264.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407095074,0.01107873,90263.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407095437,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407095731,0.01107873,90263.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767407096138,0.01107873,90263.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767407096345,0.01107873,90263.0,90254.0,0.02215984]
["bitfinex","BTCUSD",1767407096346,0.01107922,90259.0,90254.0,0.02215984]
["bitfinex","BTCUSD",1767407096522,0.01107898,90261.0,90254.0,0.02215984]
["bitfinex","BTCUSD",1767407096523,0.0110791,90260.0,90254.0,0.02215984]
["bitfinex","BTCUSD",1767407096733,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407096937,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407097134,0.06647364,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407097316,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407097741,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407097947,0.01103344,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407098551,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407098731,0.06647033,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407099908,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407100429,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407100634,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407100841,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407101076,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407101238,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407101653,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407101856,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407102351,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407102755,0.01107861,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407102979,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407103395,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407104432,0.01107849,90265.0,90263.0,0.000999]
["bitfinex","BTCUSD",1767407104659,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407105034,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407105237,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407105484,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407105687,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407106370,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407106520,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407106719,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407106959,0.01107812,90268.0,90264.0,0.000999]
["bitfinex","BTCUSD",1767407107119,0.01107824,90267.0,90264.0,0.000999]
["bitfinex","BTCUSD",1767407107327,0.06646987,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407107532,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407108032,0.01107836,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407108033,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407108291,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407108478,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407108658,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407108854,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407109056,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407109266,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407109487,0.01107861,90264.0,90257.0,0.05539695]
["bitfinex","BTCUSD",1767407109692,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407109809,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407110010,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407110251,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407110429,0.01107849,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407110430,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407110864,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407111071,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407112020,0.01107873,90263.0,90258.0,0.01026805]
["bitfinex","BTCUSD",1767407112230,0.06646983,90267.0,90195.0,0.19920431]
["bitfinex","BTCUSD",1767407112231,0.01107959,90256.0,90251.0,0.0221602]
["bitfinex","BTCUSD",1767407112437,0.01107935,90258.0,90256.0,0.000999]
["bitfinex","BTCUSD",1767407112642,0.06647648,90258.0,90256.0,0.000999]
["bitfinex","BTCUSD",1767407112848,0.06647648,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407112849,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407113052,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407113671,0.01107935,90258.0,89015.0,0.0110821]
["bitfinex","BTCUSD",1767407113672,0.01107971,90255.0,90247.0,0.0554031]
["bitfinex","BTCUSD",1767407113885,0.04860695,90256.0,90248.0,0.05540234]
["bitfinex","BTCUSD",1767407114091,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407116012,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407116441,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407116645,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407117693,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407118027,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407118277,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407118404,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407118609,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407118807,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407119012,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407119208,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407119498,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407119668,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407119891,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407120063,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407120266,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407120465,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407120667,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407120994,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407121188,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407121391,0.01103543,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407121796,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407122005,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407123409,0.01103543,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407123610,0.01103543,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407123844,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407125305,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407125704,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407125940,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407126227,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407126508,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407127347,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407128900,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407129099,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407129399,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407129615,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407129836,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407130226,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407130401,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407130605,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407130833,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407131016,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407131563,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407132040,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407132783,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407134464,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407135041,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407135234,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407136096,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407136304,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407136597,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407136753,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407137611,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407137800,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407141257,0.01108,90262.0,90260.0,0.00089902]
["bitfinex","BTCUSD",1767407141464,0.01108,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407141897,0.01108,90262.0,90250.0,0.61097719]
["bitfinex","BTCUSD",1767407141898,0.02215885,90262.0,90251.0,0.05540104]
["bitfinex","BTCUSD",1767407142135,0.02215885,90262.0,90206.0,0.012]
["bitfinex","BTCUSD",1767407142136,0.04827866,90222.0,90190.0,0.2]
["bitfinex","BTCUSD",1767407142315,0.11960861,90223.0,90160.0,0.2]
["bitfinex","BTCUSD",1767407142316,0.0554316,90202.0,90193.0,5.579e-05]
["bitfinex","BTCUSD",1767407142514,0.04738614,90201.0,90194.0,0.01108]
["bitfinex","BTCUSD",1767407142718,0.0110861,90203.0,90178.0,0.05544548]
["bitfinex","BTCUSD",1767407142863,0.01108672,90198.0,90190.0,0.04432]
["bitfinex","BTCUSD",1767407143218,0.06651957,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767407143348,0.01108733,90193.0,90186.0,0.03324]
["bitfinex","BTCUSD",1767407143530,0.01108758,90191.0,90187.0,0.05537137]
["bitfinex","BTCUSD",1767407143732,0.01108794,90188.0,90187.0,0.04432]
["bitfinex","BTCUSD",1767407143982,0.0110877,90190.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767407143983,0.01108782,90189.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767407144152,0.01108886,90184.0,90177.0,0.0554]
["bitfinex","BTCUSD",1767407144368,1e-08,90182.0,90178.0,0.0554]
["bitfinex","BTCUSD",1767407144577,1e-08,90182.0,90176.0,8.385e-05]
["bitfinex","BTCUSD",1767407144780,1e-08,90182.0,90176.0,0.01117327]
["bitfinex","BTCUSD",1767407144980,1e-08,90182.0,90177.0,0.0664893]
["bitfinex","BTCUSD",1767407145180,1e-08,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767407145376,1e-08,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767407146045,1e-08,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767407146270,1e-08,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767407146473,1e-08,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767407148273,0.01108819,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767407148472,0.01108831,90185.0,90177.0,0.0664893]
["bitfinex","BTCUSD",1767407148675,0.01108844,90184.0,90177.0,0.0664893]
["bitfinex","BTCUSD",1767407148910,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767407149292,0.01108844,90184.0,90177.0,0.0554]
["bitfinex","BTCUSD",1767407149473,0.01108831,90185.0,90184.0,0.01008956]
["bitfinex","BTCUSD",1767407149720,0.05544367,90182.0,90180.0,0.04432]
["bitfinex","BTCUSD",1767407149924,0.01108856,90183.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407150129,0.01771086,90184.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407150774,0.00662242,90184.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407151817,0.01771086,90184.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407152024,0.00662242,90184.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407152763,0.0029814,90184.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767407153125,0.01108794,90188.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767407153346,0.01108794,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767407153559,0.01108794,90188.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407155239,0.01108782,90189.0,90188.0,0.000999]
["bitfinex","BTCUSD",1767407155473,0.0554378,90192.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407155680,0.0110877,90190.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407156137,0.02217748,90189.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407156275,0.0332653,90189.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407157101,0.02217748,90189.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407157380,0.0332653,90189.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407157794,0.01108794,90188.0,90185.0,0.01112]
["bitfinex","BTCUSD",1767407157993,0.01108794,90188.0,90185.0,0.010121]
["bitfinex","BTCUSD",1767407158829,0.0332653,90189.0,90185.0,0.010121]
["bitfinex","BTCUSD",1767407158996,0.01108794,90188.0,90185.0,0.010121]
["bitfinex","BTCUSD",1767407159391,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767407159592,0.01108794,90188.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407159940,0.01108782,90189.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407160484,0.01108794,90188.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407160744,0.01108782,90189.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407161164,0.01108807,90187.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407161447,0.03326542,90188.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407161684,0.0298707,90227.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767407161685,0.01108573,90206.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767407161877,0.06666597,90207.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767407162086,0.000152,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767407162262,0.000152,90207.0,90206.0,0.05542868]
["bitfinex","BTCUSD",1767407162401,0.000152,90207.0,90205.0,0.05542878]
["bitfinex","BTCUSD",1767407162609,0.05542167,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767407162610,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767407162810,0.01108475,90214.0,90207.0,0.0112376]
["bitfinex","BTCUSD",1767407163106,0.01108487,90213.0,90204.0,0.07763583]
["bitfinex","BTCUSD",1767407163347,0.01144454,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767407163566,0.01144454,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767407163795,0.00035967,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767407163968,0.00035967,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767407164218,0.01144454,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767407164396,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767407164630,0.00035967,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767407165046,0.01144454,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767407165257,1e-08,90213.0,90210.0,0.06651097]
["bitfinex","BTCUSD",1767407165433,0.000152,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767407165434,0.11413172,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767407165651,0.05871421,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767407165891,0.05871434,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767407166110,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767407166315,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767407166510,0.01108364,90223.0,90218.0,0.01112]
["bitfinex","BTCUSD",1767407166733,0.01108364,90223.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1767407166910,0.01108364,90223.0,90218.0,0.01112]
["bitfinex","BTCUSD",1767407167122,0.01108364,90223.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1767407167334,0.01108364,90223.0,90218.0,0.01112]
["bitfinex","BTCUSD",1767407167903,0.01108352,90224.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1767407168182,0.0112354,90225.0,90224.0,0.000999]
["bitfinex","BTCUSD",1767407168391,0.000152,90225.0,90224.0,0.000999]
["bitfinex","BTCUSD",1767407168722,0.000152,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767407168971,0.01108352,90224.0,90218.0,0.01112]
["bitfinex","BTCUSD",1767407169132,0.01108352,90224.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1767407170054,0.0112354,90225.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1767407170055,0.000152,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767407170281,0.05886597,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767407170485,0.05886597,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767407170900,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767407171138,0.05886597,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767407171513,0.04778257,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767407172421,0.05871348,90229.0,90225.0,0.000847]
["bitfinex","BTCUSD",1767407172618,0.05541271,90232.0,90226.0,0.01112]
["bitfinex","BTCUSD",1767407172762,0.02385939,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767407172943,0.01119036,90232.0,90226.0,0.02220327]
["bitfinex","BTCUSD",1767407172944,0.05882093,90232.0,90226.0,0.02220327]
["bitfinex","BTCUSD",1767407173293,0.01108266,90231.0,90226.0,0.01112]
["bitfinex","BTCUSD",1767407173456,0.05871323,90231.0,90226.0,0.01112]
["bitfinex","BTCUSD",1767407174404,0.04763057,90231.0,90226.0,0.02220327]
["bitfinex","BTCUSD",1767407175733,0.05871323,90231.0,90226.0,0.01112]
["bitfinex","BTCUSD",1767407175931,0.05871323,90231.0,90226.0,0.010968]
["bitfinex","BTCUSD",1767407177703,0.00010782,90232.0,90231.0,0.000999]
["bitfinex","BTCUSD",1767407177898,0.00010782,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767407178103,0.00010782,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767407178425,0.00010782,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767407178757,8.2e-07,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767407178960,8.2e-07,90232.0,90228.0,0.03324909]
["bitfinex","BTCUSD",1767407179385,8.2e-07,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767407179582,8.2e-07,90232.0,90230.0,0.05541352]
["bitfinex","BTCUSD",1767407189811,8.2e-07,90232.0,90230.0,0.07402327]
["bitfinex","BTCUSD",1767407191466,8.2e-07,90232.0,90230.0,0.05541352]
["bitfinex","BTCUSD",1767407198118,8.2e-07,90232.0,90231.0,0.02216533]
["bitfinex","BTCUSD",1767407198529,8.2e-07,90232.0,90230.0,0.05541352]
["bitfinex","BTCUSD",1767407204697,8.2e-07,90232.0,90230.0,0.05530652]
["bitfinex","BTCUSD",1767407224727,0.04907205,90242.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767407224873,0.04907205,90242.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407225753,0.000152,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407226161,0.04922405,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407226318,1e-08,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407226725,0.04907206,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407227947,0.04841396,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407228769,0.04775587,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407228982,1e-08,90243.0,90242.0,0.05540657]
["bitfinex","BTCUSD",1767407229282,0.04907205,90246.0,90244.0,0.06648606]
["bitfinex","BTCUSD",1767407229486,0.04907205,90246.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407229642,0.04907205,90246.0,90244.0,0.06648617]
["bitfinex","BTCUSD",1767407231791,0.00049569,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407232373,0.00049569,90247.0,90244.0,0.01008206]
["bitfinex","BTCUSD",1767407234077,0.00049569,90247.0,90244.0,0.06548703]
["bitfinex","BTCUSD",1767407237464,0.00049569,90247.0,90244.0,0.01008206]
["bitfinex","BTCUSD",1767407237828,0.04956774,90247.0,90244.0,0.01008206]
["bitfinex","BTCUSD",1767407238813,0.04956774,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407239695,0.04956774,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407240396,0.06064844,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407240758,0.06064844,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407240960,0.04956774,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407241164,0.06064844,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407241968,0.04956774,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407242169,0.06064844,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407242610,0.06064844,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407242787,0.06064844,90247.0,90242.0,0.01103718]
["bitfinex","BTCUSD",1767407244226,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407244726,0.06064844,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407248433,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407248636,0.06064844,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407248793,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407249194,0.06064844,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407250070,0.01108082,90246.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407250335,0.01108094,90245.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407250556,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407250763,0.06064844,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407251125,0.00049569,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407251328,0.01157639,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407251665,0.00049569,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407252230,0.00049569,90247.0,90242.0,0.06648747]
["bitfinex","BTCUSD",1767407252231,6.9e-07,90247.0,90242.0,0.06648747]
["bitfinex","BTCUSD",1767407252561,6.9e-07,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407252764,0.01108139,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407252912,0.000495,90242.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407253114,0.000495,90242.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407253555,0.01108082,90246.0,90242.0,0.000495]
["bitfinex","BTCUSD",1767407254288,0.01108106,90244.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407254984,0.01108082,90246.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407255522,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407256381,0.01108139,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407256564,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407257292,0.01108082,90246.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407257463,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407258649,0.01108139,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407258884,6.9e-07,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407259086,0.01108139,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407259436,6.9e-07,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407259615,0.01108139,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407260122,0.01108139,90247.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767407260326,6.9e-07,90247.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407260640,0.01108139,90247.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767407260842,0.01108139,90247.0,90241.0,0.02211731]
["bitfinex","BTCUSD",1767407261634,0.01108139,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407261976,0.01108082,90246.0,90241.0,0.01103588]
["bitfinex","BTCUSD",1767407262503,0.01108139,90247.0,90241.0,0.02211731]
["bitfinex","BTCUSD",1767407262708,0.01108082,90246.0,90241.0,0.0220732]
["bitfinex","BTCUSD",1767407263002,0.01108082,90246.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407263206,0.01108082,90246.0,90241.0,0.0220732]
["bitfinex","BTCUSD",1767407263360,0.01108094,90245.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407263565,0.01108082,90246.0,90241.0,0.0220732]
["bitfinex","BTCUSD",1767407263907,0.01108082,90246.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407264059,0.01108082,90246.0,90241.0,0.0220732]
["bitfinex","BTCUSD",1767407265577,0.01108094,90245.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407267010,0.01108082,90246.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407267195,0.01108082,90246.0,90241.0,0.0220732]
["bitfinex","BTCUSD",1767407267362,0.01108094,90245.0,90241.0,0.01099177]
["bitfinex","BTCUSD",1767407267562,0.01108106,90244.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767407267758,0.05735087,90245.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767407268997,0.01108106,90244.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407273239,0.01108094,90245.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407273407,0.01108082,90246.0,90244.0,0.000999]
["bitfinex","BTCUSD",1767407273610,0.01108082,90246.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407273967,0.06648541,90246.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407275348,0.05540528,90245.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407276308,0.01108082,90246.0,90245.0,0.000999]
["bitfinex","BTCUSD",1767407276688,0.01108082,90246.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407277035,6.9e-07,90247.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407277341,6.9e-07,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407278179,6.9e-07,90247.0,90244.0,0.06648584]
["bitfinex","BTCUSD",1767407278781,6.9e-07,90247.0,90245.0,0.05540433]
["bitfinex","BTCUSD",1767407280019,6.9e-07,90247.0,90244.0,0.06648584]
["bitfinex","BTCUSD",1767407280562,6.9e-07,90247.0,90245.0,0.05540437]
["bitfinex","BTCUSD",1767407281778,6.9e-07,90247.0,90244.0,0.06648584]
["bitfinex","BTCUSD",1767407282192,6.9e-07,90247.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767407282392,6.9e-07,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407283696,6.9e-07,90247.0,90244.0,0.06648591]
["bitfinex","BTCUSD",1767407283894,6.9e-07,90247.0,90245.0,0.05540431]
["bitfinex","BTCUSD",1767407285857,6.9e-07,90247.0,90246.0,0.02216164]
["bitfinex","BTCUSD",1767407287552,6.9e-07,90247.0,90245.0,0.05540431]
["bitfinex","BTCUSD",1767407291782,0.03008412,90262.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407292136,0.03008412,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407292137,0.00025988,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407292293,0.00025988,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407292680,0.00025988,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407292905,0.05565467,90262.0,90254.0,0.05539916]
["bitfinex","BTCUSD",1767407293110,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407293700,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407294105,0.01133873,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407294442,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407294621,0.00025988,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407294819,0.00025988,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407295004,0.00025988,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407295198,0.00025988,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407295442,0.00025988,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407295443,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407295657,0.01133873,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407295863,0.01107898,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407296234,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407296438,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407297015,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407297625,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407299209,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407299543,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407299861,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407300169,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407300348,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407302100,0.00025988,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407302309,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407302477,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407302680,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407302885,0.01133873,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407303207,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407303505,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407304801,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407304998,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407306211,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407306584,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407307252,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407307611,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407307810,0.01133873,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407308226,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407308426,0.06673354,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407308427,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407308962,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407309286,0.00025988,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407309647,0.01133873,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407310013,0.00025988,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407310234,0.00025988,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407310410,0.00025988,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407311484,0.01133873,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407311847,0.01133873,90262.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407312045,0.01107898,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407312250,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407312472,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407312852,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407312853,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407314366,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407314722,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407314950,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407315378,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407315782,0.01107922,90259.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407315953,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407316969,0.01107935,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407317178,0.01107947,90257.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407317591,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407318009,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407318207,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407321806,0.01107935,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407322387,0.01107947,90257.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407322743,0.01107935,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407322932,0.01107947,90257.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407323146,0.01107935,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407323298,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407323701,0.06647575,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407323702,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407323921,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407324327,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407324505,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407324889,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407326252,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407326455,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407326823,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407327022,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407328522,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407329038,0.01107935,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407329241,0.0110791,90260.0,90258.0,0.000999]
["bitfinex","BTCUSD",1767407329416,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407331041,0.0110791,90260.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407331042,0.0110791,90260.0,90259.0,0.000999]
["bitfinex","BTCUSD",1767407331195,0.06647409,90261.0,90259.0,0.000999]
["bitfinex","BTCUSD",1767407331400,0.01133873,90262.0,90259.0,0.000999]
["bitfinex","BTCUSD",1767407331608,0.01107898,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407332232,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407332628,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407332832,0.00025988,90262.0,90261.0,0.000999]
["bitfinex","BTCUSD",1767407333279,0.00025988,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407333871,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407334536,8.8e-07,90262.0,90259.0,0.06647483]
["bitfinex","BTCUSD",1767407334717,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407334863,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407335063,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407335464,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407335876,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407336080,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407337937,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407338139,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407340780,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407341136,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407341330,8.8e-07,90262.0,90257.0,0.06647637]
["bitfinex","BTCUSD",1767407341668,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407341883,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407342092,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407342391,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407342591,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407343397,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407343777,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407343973,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407344274,0.000259,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407344928,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407345400,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407345809,0.000259,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407345988,0.01107973,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407346548,0.01107898,90261.0,90257.0,0.000259]
["bitfinex","BTCUSD",1767407346874,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407347387,0.0110791,90260.0,90254.0,0.0664787]
["bitfinex","BTCUSD",1767407347592,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407348130,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407348356,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407348559,0.01107922,90259.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407348850,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407348984,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407349333,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407349694,0.0110791,90260.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407350033,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407350498,0.0110791,90260.0,90254.0,0.06647894]
["bitfinex","BTCUSD",1767407350637,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407351572,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407353311,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407353551,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407355885,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407356090,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407358456,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407358661,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407359821,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407360026,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407361909,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407363301,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407363550,8.8e-07,90262.0,90257.0,0.05539736]
["bitfinex","BTCUSD",1767407364023,8.8e-07,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407364324,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407366090,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407366420,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407366990,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407368043,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407368236,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407368446,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407368823,8.8e-07,90262.0,90259.0,0.06647497]
["bitfinex","BTCUSD",1767407369004,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407369505,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407370846,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407371151,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407371511,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407371865,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407372033,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407373731,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407373913,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407375536,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407376732,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407377235,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407377721,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407378495,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407378695,0.01107973,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407379027,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407381839,8.8e-07,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407382003,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407382204,8.8e-07,90262.0,90256.0,0.06647721]
["bitfinex","BTCUSD",1767407383195,8.8e-07,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407385147,0.01107873,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407387126,0.01107873,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407387891,0.01107873,90261.0,90256.0,0.06647721]
["bitfinex","BTCUSD",1767407388499,0.01107873,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407388992,0.01107873,90261.0,90256.0,0.06647721]
["bitfinex","BTCUSD",1767407389197,0.01107873,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407389441,0.01107873,90261.0,90256.0,0.06647721]
["bitfinex","BTCUSD",1767407389580,0.01107873,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407390215,0.01107873,90261.0,90256.0,0.06647721]
["bitfinex","BTCUSD",1767407390417,0.01107873,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407392046,0.01007973,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407392244,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407393051,8.8e-07,90262.0,90259.0,0.06647486]
["bitfinex","BTCUSD",1767407394411,8.8e-07,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407394744,8.8e-07,90262.0,90260.0,0.05539552]
["bitfinex","BTCUSD",1767407398510,8.8e-07,90262.0,90260.0,0.10244564]
["bitfinex","BTCUSD",1767407398870,8.8e-07,90262.0,90260.0,0.05539552]
["bitfinex","BTCUSD",1767407401836,8.8e-07,90262.0,90260.0,0.06647552]
["bitfinex","BTCUSD",1767407403744,8.8e-07,90262.0,90260.0,0.06547652]
["bitfinex","BTCUSD",1767407403874,8.8e-07,90262.0,90260.0,0.01108]
["bitfinex","BTCUSD",1767407404076,0.01107898,90261.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767407404330,0.05539552,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767407404846,0.01107898,90261.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767407405088,0.06647447,90261.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767407409663,0.01107898,90261.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767407411072,0.01107898,90261.0,90259.0,0.00043062]
["bitfinex","BTCUSD",1767407411073,0.06647431,90261.0,90259.0,0.00043062]
["bitfinex","BTCUSD",1767407412829,0.04847155,90260.0,90243.0,0.1459]
["bitfinex","BTCUSD",1767407413036,0.05540534,90244.0,90235.0,0.04760093]
["bitfinex","BTCUSD",1767407413385,0.01108192,90237.0,90236.0,0.01108]
["bitfinex","BTCUSD",1767407413516,0.01108192,90237.0,90231.0,0.00051929]
["bitfinex","BTCUSD",1767407413517,0.06649433,90234.0,90231.0,0.00051929]
["bitfinex","BTCUSD",1767407413698,0.06649381,90234.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767407413902,0.06649381,90234.0,90231.0,0.00051929]
["bitfinex","BTCUSD",1767407413903,0.01108241,90233.0,90230.0,0.000152]
["bitfinex","BTCUSD",1767407414138,0.000999,90232.0,90230.0,0.000152]
["bitfinex","BTCUSD",1767407414580,0.0664916,90237.0,90230.0,0.000152]
["bitfinex","BTCUSD",1767407414742,0.01108205,90236.0,90230.0,0.01123478]
["bitfinex","BTCUSD",1767407415174,0.02216421,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407415378,0.01108205,90236.0,90230.0,0.01123478]
["bitfinex","BTCUSD",1767407415917,0.02216421,90237.0,90230.0,0.01123478]
["bitfinex","BTCUSD",1767407416277,0.000847,90230.0,90229.0,0.01108]
["bitfinex","BTCUSD",1767407416483,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407416684,0.02216421,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407416907,0.02216421,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407417302,0.01108229,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407417704,0.01108229,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407419232,0.02216421,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407419689,0.02216421,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407419935,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407420129,0.07308703,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407420535,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407420743,0.07308703,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407421133,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407422290,0.07308703,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407422998,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407423301,0.07308703,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407423773,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407424362,0.07308703,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407424852,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407425049,0.07308703,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407425984,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407426739,0.07308703,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407427220,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407427424,0.07308703,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767407427605,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407427991,0.07308703,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407428371,0.07308703,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767407428958,0.07308703,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767407429157,0.07308703,90235.0,90232.0,0.06649477]
["bitfinex","BTCUSD",1767407429329,0.05540773,90241.0,90232.0,0.06649477]
["bitfinex","BTCUSD",1767407429330,0.06648274,90249.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767407429527,0.01108,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767407429731,0.0110802,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407429732,0.000999,90244.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767407430112,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407430316,0.01108192,90245.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767407431254,0.01108008,90252.0,90246.0,0.05540411]
["bitfinex","BTCUSD",1767407431458,0.01160117,90247.0,90246.0,0.05540411]
["bitfinex","BTCUSD",1767407433096,0.01108,90253.0,90248.0,0.05540271]
["bitfinex","BTCUSD",1767407433297,0.01108,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407433497,0.01160117,90251.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767407434509,0.01160117,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767407434807,0.02215959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407435010,0.0443373,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767407435210,0.0443373,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407435432,0.03325759,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407435595,0.03325759,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407435914,0.03325759,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407436093,0.03325759,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407436413,0.02216045,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407437223,0.01108045,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407437529,0.02216045,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407438624,0.01108045,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407438818,0.01108,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407439037,0.01108045,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407439038,0.01108045,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407439345,0.01108,90256.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407439498,0.01108045,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407440310,0.01108045,90259.0,90256.0,0.06647715]
["bitfinex","BTCUSD",1767407440509,0.01008145,90259.0,90256.0,0.06647715]
["bitfinex","BTCUSD",1767407441098,0.01008145,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407441300,0.01108,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407442256,0.01103678,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407442577,0.01107738,90274.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407442734,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407442945,0.011078,90269.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407443118,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407443490,0.01107787,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407443672,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407443881,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407444092,0.06646708,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407444286,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407444444,0.01107775,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407444648,0.01107775,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407444649,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407445059,0.00960727,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407445669,0.00956556,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407446071,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407446273,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407447010,0.04957363,90274.0,90267.0,0.01207724]
["bitfinex","BTCUSD",1767407447155,0.04957363,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407447563,0.01107701,90277.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407447564,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407447788,0.02215689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407448033,0.01107726,90275.0,90267.0,0.055391]
["bitfinex","BTCUSD",1767407448233,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407448387,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407448721,0.01107726,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407449121,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407449286,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407449723,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407450019,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407450823,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407451257,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407451461,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767407451617,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407452118,0.01107787,90270.0,90263.0,0.05643675]
["bitfinex","BTCUSD",1767407453024,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407453220,0.01107787,90270.0,90263.0,0.05643675]
["bitfinex","BTCUSD",1767407453540,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407454161,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407454361,0.01107775,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407454574,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407455503,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407455703,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407456119,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407456302,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407456446,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407457289,0.01107824,90267.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407457440,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407457637,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407458270,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407458494,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407458911,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407460146,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407460292,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407460822,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407461322,0.01107824,90267.0,90266.0,0.000999]
["bitfinex","BTCUSD",1767407461518,0.01107824,90267.0,90261.0,0.06870947]
["bitfinex","BTCUSD",1767407461731,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407462086,0.01107824,90267.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407462527,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407462727,0.01107824,90267.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407463128,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407463336,0.01107824,90267.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407463550,0.0664691,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407463730,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407463938,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407464699,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407464880,0.011078,90269.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407464881,0.05668428,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407465169,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407466209,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407466398,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407466592,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407467391,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407467572,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407467981,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407468744,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407469083,0.01107836,90266.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767407469481,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407470146,0.01107836,90266.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407470734,0.01107849,90265.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767407471328,0.01107726,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407471479,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407471685,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407472311,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407472520,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407473073,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407473388,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407473663,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407473864,0.02215689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407475348,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407475549,0.0002,90279.0,90277.0,0.000999]
["bitfinex","BTCUSD",1767407475863,0.0002,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407475864,0.01123404,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407476306,0.01107689,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407476450,0.01107726,90275.0,90269.0,0.34042089]
["bitfinex","BTCUSD",1767407476852,0.0110775,90273.0,90269.0,0.34042089]
["bitfinex","BTCUSD",1767407477055,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407477984,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407478191,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407478540,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407478987,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407479151,0.01107689,90278.0,90275.0,0.000999]
["bitfinex","BTCUSD",1767407479550,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407479551,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407479755,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407480094,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407481895,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407482042,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407482830,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407483043,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407483462,0.00015727,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407483638,0.01123404,90279.0,90277.0,0.000999]
["bitfinex","BTCUSD",1767407484290,0.01123404,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407484915,0.0110775,90293.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407484916,0.01107493,90294.0,90285.0,0.05537962]
["bitfinex","BTCUSD",1767407485158,0.00012781,90287.0,90285.0,0.05537962]
["bitfinex","BTCUSD",1767407485356,1e-08,90287.0,90285.0,0.05537962]
["bitfinex","BTCUSD",1767407485571,1e-08,90287.0,90286.0,0.04655049]
["bitfinex","BTCUSD",1767407485760,0.01107481,90295.0,90287.0,0.11300523]
["bitfinex","BTCUSD",1767407485937,0.01107468,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407486285,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407486576,0.06644535,90300.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767407486718,0.01107468,90296.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767407486931,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407487135,0.01107456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407487333,0.01107468,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407487535,0.01107456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407487845,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407488048,0.05683792,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407488448,0.06791236,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407488638,0.05683792,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407488837,0.06791236,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407489037,0.06791236,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407489269,0.05683792,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407489542,0.05683792,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407489653,0.05683792,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407490112,0.01108,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407490327,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407490700,0.02215358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407490908,0.01108,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407491103,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407491104,0.01108,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407491283,0.01108,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407491718,0.000152,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407492234,0.01108,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407492701,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407492901,0.01108,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407493137,0.01108,90303.0,90297.0,0.06644684]
["bitfinex","BTCUSD",1767407493138,0.06643638,90312.0,90303.0,0.01258528]
["bitfinex","BTCUSD",1767407493323,0.01107284,90311.0,90303.0,0.01173828]
["bitfinex","BTCUSD",1767407493524,0.01111319,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407493740,4.022e-05,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407493891,4.022e-05,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407494513,4.022e-05,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407494837,4.022e-05,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407495046,0.000152,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407495401,4.022e-05,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407497299,4.022e-05,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407497300,4.022e-05,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407497709,0.01111319,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407497903,4.022e-05,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407498137,0.000152,90306.0,90303.0,0.01173828]
["bitfinex","BTCUSD",1767407498257,0.000152,90306.0,90303.0,0.06710686]
["bitfinex","BTCUSD",1767407498580,4.022e-05,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407498997,4.022e-05,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407499202,2.2e-07,90310.0,90307.0,0.06643981]
["bitfinex","BTCUSD",1767407500280,2.2e-07,90310.0,90308.0,0.05536563]
["bitfinex","BTCUSD",1767407500480,2.2e-07,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767407500830,0.01112018,90326.0,90319.0,0.06643066]
["bitfinex","BTCUSD",1767407501018,0.00030778,90322.0,90320.0,0.05535813]
["bitfinex","BTCUSD",1767407501218,0.00030778,90322.0,90319.0,0.06643066]
["bitfinex","BTCUSD",1767407501869,0.00030778,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767407502307,0.06642443,90329.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767407502308,0.03,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767407502518,0.03,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767407502723,0.03,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767407502924,0.02986,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767407503148,0.01107088,90327.0,90319.0,0.00026419]
["bitfinex","BTCUSD",1767407503354,0.04727647,90320.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767407503639,0.01107248,90314.0,90313.0,0.00035948]
["bitfinex","BTCUSD",1767407503841,0.05834895,90314.0,90313.0,0.00035948]
["bitfinex","BTCUSD",1767407504200,0.04727647,90314.0,90313.0,4.8e-07]
["bitfinex","BTCUSD",1767407504410,0.04696847,90314.0,90313.0,4.8e-07]
["bitfinex","BTCUSD",1767407505259,0.10233087,90314.0,90313.0,4.8e-07]
["bitfinex","BTCUSD",1767407506723,0.10233087,90314.0,90303.0,0.05603339]
["bitfinex","BTCUSD",1767407506724,0.0583498,90307.0,90303.0,0.00066446]
["bitfinex","BTCUSD",1767407507072,0.0583498,90307.0,90300.0,0.01108]
["bitfinex","BTCUSD",1767407507073,0.04727647,90302.0,90300.0,0.01108]
["bitfinex","BTCUSD",1767407507186,0.04691747,90302.0,90300.0,0.01144034]
["bitfinex","BTCUSD",1767407507387,0.01107382,90303.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407507590,0.05835017,90304.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407507793,0.04727647,90304.0,90300.0,0.01143453]
["bitfinex","BTCUSD",1767407508016,0.04727647,90304.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407508232,0.05835017,90304.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407508453,0.04727647,90304.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407509776,0.05835017,90304.0,90300.0,0.00036034]
["bitfinex","BTCUSD",1767407509981,0.01107382,90303.0,90300.0,0.00031621]
["bitfinex","BTCUSD",1767407510363,0.05835029,90303.0,90300.0,0.00031621]
["bitfinex","BTCUSD",1767407510565,0.04727647,90303.0,90300.0,0.00031621]
["bitfinex","BTCUSD",1767407511081,0.0110737,90304.0,90300.0,0.00031621]
["bitfinex","BTCUSD",1767407511304,0.04727647,90308.0,90300.0,0.00031621]
["bitfinex","BTCUSD",1767407511525,0.04727647,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407511732,0.05536346,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407511733,0.01107223,90316.0,90306.0,0.05536683]
["bitfinex","BTCUSD",1767407511893,0.01108,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767407512086,0.01108,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767407512489,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767407512689,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767407512917,0.05535713,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767407513090,0.01107125,90324.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767407513294,0.01108,90325.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767407514006,0.01107076,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767407514209,0.05535281,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767407514210,0.01108,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767407514425,0.01108,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767407514790,0.01108,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767407514997,0.01108,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767407514998,0.001,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767407515391,0.01107076,90328.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767407515590,0.011071,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767407515994,0.04727647,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767407516194,0.05834735,90327.0,90321.0,0.01007162]
["bitfinex","BTCUSD",1767407516539,0.011071,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767407516707,0.011071,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767407516921,0.011071,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767407517128,0.011071,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767407517129,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767407517323,0.01107113,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767407517562,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767407517751,0.01107137,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767407517933,0.04727647,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767407518557,0.04727647,90320.0,90317.0,0.06643256]
["bitfinex","BTCUSD",1767407518760,0.04727647,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767407518955,0.04727647,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767407519829,0.04727647,90320.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767407520223,0.04727647,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767407521150,0.04727647,90320.0,90309.0,0.01108]
["bitfinex","BTCUSD",1767407521151,0.01107248,90314.0,90309.0,0.01108]
["bitfinex","BTCUSD",1767407521355,0.06643726,90311.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767407521554,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767407521763,0.04666271,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407521969,0.05673604,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767407522172,0.04566271,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407522368,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407522556,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767407522755,0.04666271,90308.0,90307.0,0.00062644]
["bitfinex","BTCUSD",1767407524177,0.05773531,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767407525172,0.04666271,90312.0,90307.0,0.00062644]
["bitfinex","BTCUSD",1767407525376,0.04666271,90310.0,90307.0,4.4e-07]
["bitfinex","BTCUSD",1767407526738,0.05773568,90310.0,90307.0,4.4e-07]
["bitfinex","BTCUSD",1767407526898,0.10202879,90308.0,90307.0,4.4e-07]
["bitfinex","BTCUSD",1767407527928,0.10202879,90308.0,90296.0,0.0664476]
["bitfinex","BTCUSD",1767407527929,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407528177,0.00035964,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407528403,6.4e-07,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407528528,6.4e-07,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407529076,6.4e-07,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407529285,0.04666335,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407529579,0.04666335,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407529787,0.04666335,90300.0,90294.0,0.02215493]
["bitfinex","BTCUSD",1767407530082,0.04666335,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407531607,6.4e-07,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407533533,6.4e-07,90300.0,90298.0,0.05537221]
["bitfinex","BTCUSD",1767407533680,6.4e-07,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407534015,6.4e-07,90300.0,90297.0,0.06644696]
["bitfinex","BTCUSD",1767407534407,6.4e-07,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407535021,6.4e-07,90300.0,90297.0,0.06640275]
["bitfinex","BTCUSD",1767407535406,0.04655262,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407535607,0.05762632,90304.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407535802,0.05762632,90304.0,90299.0,4.401e-05]
["bitfinex","BTCUSD",1767407536037,0.04655262,90304.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407536229,0.04655262,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407536431,0.05762632,90304.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407536637,0.04655262,90304.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407536811,0.04655262,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407537020,0.05536659,90308.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407537218,0.01108,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767407537423,0.01108,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407537835,0.02215297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407539065,0.02215297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407539066,0.01108,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407539943,0.02215297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407540140,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407540349,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767407540668,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767407541371,0.001,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407541724,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407542395,0.01107358,90305.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407542594,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407542757,0.01107358,90305.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407542959,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407543299,0.0110737,90304.0,90299.0,4.401e-05]
["bitfinex","BTCUSD",1767407543460,0.001,90300.0,90299.0,4.401e-05]
["bitfinex","BTCUSD",1767407543644,0.0110737,90304.0,90299.0,0.01111832]
["bitfinex","BTCUSD",1767407543841,0.01107395,90302.0,90299.0,4.401e-05]
["bitfinex","BTCUSD",1767407544200,0.01107382,90303.0,90299.0,4.401e-05]
["bitfinex","BTCUSD",1767407544399,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407544594,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407544595,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407544998,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407545364,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407546104,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407546695,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407547226,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407547731,0.05773666,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407550318,0.11310663,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407551020,0.01108,90307.0,90302.0,4.3e-05]
["bitfinex","BTCUSD",1767407551202,0.01107346,90306.0,90302.0,4.3e-05]
["bitfinex","BTCUSD",1767407551402,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767407551703,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407552129,0.01107358,90305.0,90299.0,0.01107432]
["bitfinex","BTCUSD",1767407552327,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407552749,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407554134,0.06644428,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407554713,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407555453,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407556352,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407556989,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407557205,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407557574,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407557994,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407558736,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407560854,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407561222,0.04552614,90301.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407562623,0.04548314,90301.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407565549,0.0110737,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407566604,0.05659984,90304.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407567169,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407567346,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407567551,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407567954,0.01107382,90303.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407569411,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407573885,0.06644426,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407574753,0.05537072,90301.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407574917,0.01107395,90302.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407575570,0.04552614,90301.0,90299.0,1e-08]
["bitfinex","BTCUSD",1767407577151,0.01107395,90302.0,90296.0,0.01103056]
["bitfinex","BTCUSD",1767407577359,0.01107407,90301.0,90296.0,0.01107459]
["bitfinex","BTCUSD",1767407577791,0.01107407,90301.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407577993,0.01107407,90301.0,90296.0,0.01111871]
["bitfinex","BTCUSD",1767407578213,0.01107419,90300.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407578416,0.01107407,90301.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407578599,0.01107395,90302.0,90296.0,0.01111871]
["bitfinex","BTCUSD",1767407579001,0.01107419,90300.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407579216,0.01107431,90299.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407579507,0.01107419,90300.0,90296.0,4.403e-05]
["bitfinex","BTCUSD",1767407580147,0.01107395,90302.0,90296.0,0.01111871]
["bitfinex","BTCUSD",1767407580489,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407580688,0.01107395,90302.0,90296.0,0.01111871]
["bitfinex","BTCUSD",1767407581094,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407581391,0.06644332,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407581590,0.01107395,90302.0,90296.0,0.01111871]
["bitfinex","BTCUSD",1767407581814,0.06644332,90303.0,88836.0,0.0001]
["bitfinex","BTCUSD",1767407581815,0.06644999,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407582127,0.01111871,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407582329,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407582531,4.378e-05,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407582691,4.378e-05,90294.0,90289.0,0.02215554]
["bitfinex","BTCUSD",1767407582692,7.8e-07,90294.0,90289.0,0.02215554]
["bitfinex","BTCUSD",1767407583211,0.01107517,90292.0,90289.0,0.01108]
["bitfinex","BTCUSD",1767407583572,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407583748,0.05901122,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407583887,0.0110753,90291.0,90285.0,0.000152]
["bitfinex","BTCUSD",1767407584083,0.01107542,90290.0,90285.0,0.000152]
["bitfinex","BTCUSD",1767407584550,0.05901159,90290.0,90285.0,0.000152]
["bitfinex","BTCUSD",1767407584703,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767407585129,0.05901159,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767407585333,0.04793617,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407586009,0.04793617,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407586209,0.04778217,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407586404,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407586728,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407586950,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407587132,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407587326,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407587933,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407588130,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407588335,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407588857,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407589351,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407589550,0.01107505,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407589748,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407590154,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407590968,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407591157,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407591683,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407592653,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407593183,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407593184,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407593332,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407593531,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407593736,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407594709,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407594920,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407595116,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767407595323,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767407595519,0.01107566,90288.0,90283.0,0.01108]
["bitfinex","BTCUSD",1767407595742,0.01107542,90290.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767407595743,0.000999,90284.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767407595946,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767407596148,0.01107566,90288.0,90283.0,0.01108]
["bitfinex","BTCUSD",1767407596427,0.01107566,90288.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767407596640,0.01107554,90289.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767407596925,0.000999,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407597127,0.04793617,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407597485,0.04793617,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407597486,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407597713,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407597917,0.01107615,90284.0,90275.0,0.07754308]
["bitfinex","BTCUSD",1767407597918,0.01107628,90283.0,90275.0,0.02215726]
["bitfinex","BTCUSD",1767407598113,0.01107652,90281.0,90275.0,0.01108]
["bitfinex","BTCUSD",1767407598338,0.01107652,90281.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407598339,0.01107689,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407598471,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407598673,0.04793617,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407598981,0.05901282,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407599467,0.04793617,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407599673,0.04793617,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407599873,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407600416,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407600654,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407600975,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407601188,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407601355,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407601552,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407601755,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407601994,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407602223,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407602474,0.01107677,90279.0,90270.0,0.06646694]
["bitfinex","BTCUSD",1767407602591,0.01107689,90278.0,90277.0,0.00050941]
["bitfinex","BTCUSD",1767407602939,0.01107677,90279.0,90277.0,4.1e-07]
["bitfinex","BTCUSD",1767407603876,0.04793617,90278.0,90277.0,4.1e-07]
["bitfinex","BTCUSD",1767407608972,0.01107726,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407609196,0.05817436,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407609414,0.04709698,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407609606,0.04709698,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407609805,0.04709698,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407610009,0.04709698,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407610185,0.04709698,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407610395,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407610587,0.05679876,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407610798,0.05679876,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407611797,0.05679876,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407612141,0.05679876,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407612557,0.04572162,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407612779,0.04572162,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407612959,0.05679876,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407613362,0.04572162,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407613561,0.05679876,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407613781,0.05679876,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407613985,0.05679876,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407614299,0.05679876,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407615162,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407615367,0.05679876,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407615923,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407616900,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407617318,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407617521,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407617713,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407618990,0.0110775,90273.0,90267.0,0.01108]
["bitfinex","BTCUSD",1767407619200,0.000999,90269.0,90267.0,0.01108]
["bitfinex","BTCUSD",1767407619536,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407619537,0.04572162,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407620943,0.056799,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407621187,0.056799,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407621357,0.056799,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407621697,0.056799,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407623044,0.01107763,90272.0,90266.0,0.000152]
["bitfinex","BTCUSD",1767407623248,0.01107775,90271.0,90266.0,0.01123036]
["bitfinex","BTCUSD",1767407623424,0.0110775,90273.0,90266.0,0.06662199]
["bitfinex","BTCUSD",1767407623643,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407623845,0.0110775,90273.0,90266.0,0.01123036]
["bitfinex","BTCUSD",1767407624287,0.01107763,90272.0,90266.0,0.01123036]
["bitfinex","BTCUSD",1767407624481,0.01107775,90271.0,90266.0,0.000152]
["bitfinex","BTCUSD",1767407624663,0.01107763,90272.0,90266.0,0.000152]
["bitfinex","BTCUSD",1767407624880,0.01107775,90271.0,90266.0,0.01123036]
["bitfinex","BTCUSD",1767407625083,0.01107775,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407625084,0.06646921,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767407625263,0.000999,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407625464,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407625465,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407625666,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407625864,0.01107812,90268.0,90266.0,0.0002]
["bitfinex","BTCUSD",1767407626179,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767407626386,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407627469,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407629117,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407629310,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407629537,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407630750,0.01107824,90267.0,90262.0,0.00035964]
["bitfinex","BTCUSD",1767407630951,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407631181,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407631365,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407631937,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407634024,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407634181,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407635320,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407635623,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407636319,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407637120,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407637512,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407638235,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407638430,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407638793,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407638991,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407639395,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407640207,0.01107824,90267.0,90262.0,0.00035964]
["bitfinex","BTCUSD",1767407640542,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407640743,0.06646848,90269.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407640953,0.01107812,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407641806,0.01107824,90267.0,90262.0,0.00035964]
["bitfinex","BTCUSD",1767407642012,0.01107824,90267.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407642214,0.05775229,90268.0,90262.0,0.01143849]
["bitfinex","BTCUSD",1767407642410,0.05538862,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407642751,0.05775192,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407642956,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767407643313,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767407643515,0.01107738,90274.0,90271.0,2e-08]
["bitfinex","BTCUSD",1767407643883,0.01107701,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407644165,0.01108,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407644672,0.01108,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407644815,0.02215689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407645169,0.01108,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407645729,0.01107701,90277.0,90269.0,0.06646761]
["bitfinex","BTCUSD",1767407646046,0.000999,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407646462,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407646639,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407647388,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407648036,0.0110775,90273.0,90267.0,0.06646923]
["bitfinex","BTCUSD",1767407648195,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407648619,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407649652,0.01107763,90272.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407649799,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407650199,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407650734,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407650941,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407651695,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407652761,0.05775118,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407652960,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407653167,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407653668,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407653898,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407654705,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407655654,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407655895,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407656796,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407657361,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407657562,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407657765,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407657966,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407658677,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407659088,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407659286,0.01107726,90275.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407660413,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407661546,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407661745,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407661958,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407662314,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407662658,0.01107726,90275.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407662800,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407665359,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407665560,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407666429,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407666774,0.01107714,90276.0,90270.0,0.01097788]
["bitfinex","BTCUSD",1767407666912,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407668480,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407669796,0.000999,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407669950,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407670790,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407670999,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407671151,0.01107763,90272.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407671357,0.0110775,90273.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407671558,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407674836,0.000999,90268.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407675176,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407675375,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407675592,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407675995,0.04745036,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407676414,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407676579,0.05538547,90277.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407676580,0.01107714,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407677093,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407677294,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407677943,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407679354,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407680848,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407681062,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407681275,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407682512,0.01107726,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407682712,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407683117,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407683974,0.01107726,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407683975,0.06646396,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407684226,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407685010,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407685359,0.04745036,90279.0,90272.0,0.01097765]
["bitfinex","BTCUSD",1767407685360,0.01107677,90279.0,90272.0,0.01097765]
["bitfinex","BTCUSD",1767407685604,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407685753,0.01107689,90278.0,90272.0,0.01097765]
["bitfinex","BTCUSD",1767407686207,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407686415,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407687504,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407687872,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407688179,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407688379,0.01107701,90277.0,90272.0,0.01097765]
["bitfinex","BTCUSD",1767407688602,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407688808,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407689177,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407689378,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407690629,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407691003,0.0110764,90282.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407691228,0.0110764,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407691427,0.01107652,90281.0,90275.0,0.06646357]
["bitfinex","BTCUSD",1767407691765,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407691906,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407692261,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407692446,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407692645,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407694341,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407694827,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407695773,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407696004,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407696942,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407697080,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407698242,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407698447,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407698588,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407698799,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407699119,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407699439,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407699643,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407699883,0.000999,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407700259,0.01107726,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407700658,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407700865,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407701061,0.000999,90270.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407701242,0.000999,90270.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767407701443,0.01107763,90272.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407701669,0.0110775,90273.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767407701988,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407702388,0.0110775,90273.0,90267.0,0.01007924]
["bitfinex","BTCUSD",1767407702680,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407702880,0.0110775,90273.0,90267.0,0.01007924]
["bitfinex","BTCUSD",1767407703085,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407703489,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407703698,0.0110775,90273.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407703900,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407704045,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407704801,0.0110775,90273.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407704968,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407705401,0.01107763,90272.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407705904,0.0110775,90273.0,90266.0,0.02215836]
["bitfinex","BTCUSD",1767407706367,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407706704,0.01107714,90276.0,90273.0,0.000999]
["bitfinex","BTCUSD",1767407706910,0.06646287,90276.0,90273.0,0.000999]
["bitfinex","BTCUSD",1767407707107,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407707343,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407707897,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407708118,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407709777,0.01107726,90275.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407712756,0.01107738,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407713344,0.01107726,90275.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407714162,0.01107738,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407715893,0.01107726,90275.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407716099,0.01107738,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407716504,0.01107726,90275.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407716864,0.01107738,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767407717065,0.0664647,90274.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407718625,0.05538793,90273.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407718813,0.05538802,90273.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407718994,0.0664647,90274.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407725030,0.01107738,90274.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407725236,0.01107714,90276.0,90274.0,0.000999]
["bitfinex","BTCUSD",1767407725798,0.01107726,90275.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407726878,0.01107714,90276.0,90275.0,0.000999]
["bitfinex","BTCUSD",1767407727044,0.01107701,90277.0,90275.0,0.000999]
["bitfinex","BTCUSD",1767407727419,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407727619,0.01107714,90276.0,90271.0,0.01219217]
["bitfinex","BTCUSD",1767407728004,0.01007814,90276.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407728507,0.01007814,90276.0,90271.0,0.01219217]
["bitfinex","BTCUSD",1767407728786,0.01107726,90275.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407728949,0.01103352,90275.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407729151,0.01007814,90276.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407729581,0.01007814,90276.0,90271.0,0.01219217]
["bitfinex","BTCUSD",1767407730296,0.01107726,90275.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407731406,0.01107738,90274.0,90271.0,0.00111442]
["bitfinex","BTCUSD",1767407732249,0.01107738,90274.0,90271.0,0.00011542]
["bitfinex","BTCUSD",1767407732869,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407732870,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407733901,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407734899,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407735788,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407735965,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407736682,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407737296,0.01107738,90274.0,90272.0,0.000999]
["bitfinex","BTCUSD",1767407737655,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407738335,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407738537,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407741534,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407741885,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407742299,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407742500,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407742721,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407743074,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407743264,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407743432,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407744015,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407745457,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407745770,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407745966,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407746480,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407746612,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407747109,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407747315,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407748195,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407748789,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407748982,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407749702,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407753881,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407754007,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407754458,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407754622,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767407754823,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407755359,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407755517,0.06646473,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407755725,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407756108,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407756544,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407756762,0.01107738,90274.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407757843,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407758226,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407758771,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407759709,0.06646619,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407759895,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407760105,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407760685,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407761040,0.0110775,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407761255,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767407761468,0.05824396,90272.0,90268.0,0.01108]
["bitfinex","BTCUSD",1767407761682,0.02215726,90275.0,90256.0,0.05539759]
["bitfinex","BTCUSD",1767407761683,0.06647152,90265.0,90256.0,0.05539759]
["bitfinex","BTCUSD",1767407761900,0.11363785,90265.0,90260.0,0.01108]
["bitfinex","BTCUSD",1767407762106,0.11363785,90265.0,90251.0,0.22160235]
["bitfinex","BTCUSD",1767407762107,0.0553969,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407762310,0.06647552,90259.0,90251.0,0.0221602]
["bitfinex","BTCUSD",1767407762522,0.01107959,90256.0,90251.0,0.0221602]
["bitfinex","BTCUSD",1767407762738,0.01107935,90258.0,90256.0,0.000999]
["bitfinex","BTCUSD",1767407762739,0.06647683,90257.0,90256.0,0.000999]
["bitfinex","BTCUSD",1767407762942,0.06647683,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767407762943,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407763123,0.04716633,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407763262,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407763461,0.01107885,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407763680,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407763887,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407764293,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407764501,0.02215856,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407764703,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407764911,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407765247,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407765652,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407766237,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407766439,0.05824518,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407767081,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407767281,0.05824518,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407767282,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407767848,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407768481,0.05824518,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767407768665,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407769288,0.05824518,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407769665,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407770303,0.000999,90256.0,90250.0,0.05540125]
["bitfinex","BTCUSD",1767407770484,0.000999,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407770666,0.0110791,90260.0,90253.0,0.06647978]
["bitfinex","BTCUSD",1767407771062,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407771468,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767407771887,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407773095,0.04716633,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767407773301,0.04716633,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407773739,0.02215857,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407774532,0.0693249,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767407774892,0.0693249,90263.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407774893,0.04716633,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407775030,0.04716633,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407775031,0.05824568,90258.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407775234,0.05824568,90258.0,90253.0,0.02215996]
["bitfinex","BTCUSD",1767407775458,0.0582458,90257.0,90253.0,0.01108]
["bitfinex","BTCUSD",1767407776523,0.01107959,90256.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407776725,0.0582458,90257.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407777056,0.01107959,90256.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407777302,0.04716633,90257.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407778313,0.0582458,90257.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407778820,0.04716633,90257.0,90253.0,0.02116096]
["bitfinex","BTCUSD",1767407779883,0.04716633,90257.0,90253.0,0.010081]
["bitfinex","BTCUSD",1767407780323,0.04716633,90257.0,90253.0,0.02116096]
["bitfinex","BTCUSD",1767407780524,0.04716633,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407781340,0.04716633,90257.0,90253.0,0.02116096]
["bitfinex","BTCUSD",1767407781505,0.04716633,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407781707,0.04716633,90257.0,90253.0,0.02116096]
["bitfinex","BTCUSD",1767407781908,0.04716633,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407782112,0.04616733,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767407782310,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407783293,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407783888,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407785452,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407785655,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407787328,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407787532,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407788606,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407788810,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407788975,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407789174,0.04616733,90257.0,90254.0,0.01118792]
["bitfinex","BTCUSD",1767407789399,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407791319,0.0572468,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407791669,0.04616733,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407792283,0.01107935,90258.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407793075,0.01107947,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407793940,0.01107935,90258.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407794142,0.01107947,90257.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407794559,0.01107935,90258.0,90254.0,0.00010808]
["bitfinex","BTCUSD",1767407795944,0.01107935,90258.0,90251.0,0.0221602]
["bitfinex","BTCUSD",1767407796179,0.01143886,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407796980,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767407797141,0.01107959,90256.0,90249.0,0.05540203]
["bitfinex","BTCUSD",1767407797344,0.01107959,90256.0,90249.0,0.01108]
["bitfinex","BTCUSD",1767407797345,0.000999,90252.0,90249.0,0.01108]
["bitfinex","BTCUSD",1767407797594,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767407797797,0.01107959,90256.0,90249.0,0.02216045]
["bitfinex","BTCUSD",1767407797798,0.01107971,90255.0,90249.0,0.02216045]
["bitfinex","BTCUSD",1767407798006,0.01107971,90255.0,90252.0,0.0002]
["bitfinex","BTCUSD",1767407798214,0.04845485,90255.0,90252.0,0.0002]
["bitfinex","BTCUSD",1767407800751,0.04845485,90255.0,90252.0,0.01128008]
["bitfinex","BTCUSD",1767407803895,0.04845485,90257.0,90252.0,0.01128008]
["bitfinex","BTCUSD",1767407804279,0.05953432,90257.0,90252.0,0.0002]
["bitfinex","BTCUSD",1767407804446,0.05953432,90257.0,90252.0,0.01128008]
["bitfinex","BTCUSD",1767407804646,0.05953432,90257.0,90252.0,0.0002]
["bitfinex","BTCUSD",1767407804864,0.04845485,90256.0,90252.0,0.01128008]
["bitfinex","BTCUSD",1767407805082,0.04845485,90256.0,90252.0,0.0002]
["bitfinex","BTCUSD",1767407805612,0.04845485,90256.0,90252.0,0.01128008]
["bitfinex","BTCUSD",1767407805929,0.04845485,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767407807289,0.02215836,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767407807490,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407807690,0.03325291,90266.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767407808080,0.03325291,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767407808652,0.02992112,90288.0,90263.0,0.06053313]
["bitfinex","BTCUSD",1767407808850,0.02992112,90288.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767407808851,0.01107591,90286.0,90285.0,0.11960861]
["bitfinex","BTCUSD",1767407809050,0.05953027,90290.0,90285.0,0.11860961]
["bitfinex","BTCUSD",1767407809220,0.01107554,90289.0,90285.0,0.11860961]
["bitfinex","BTCUSD",1767407809418,0.05953027,90290.0,90285.0,0.11860961]
["bitfinex","BTCUSD",1767407809622,0.01107554,90289.0,90285.0,0.11860961]
["bitfinex","BTCUSD",1767407809849,0.04845485,90290.0,90285.0,0.12968564]
["bitfinex","BTCUSD",1767407810084,0.04845485,90290.0,90286.0,0.05537957]
["bitfinex","BTCUSD",1767407810248,0.09969543,90295.0,90290.0,0.01097544]
["bitfinex","BTCUSD",1767407810249,0.03324632,90295.0,90290.0,0.01097544]
["bitfinex","BTCUSD",1767407810446,0.011232,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407810447,0.05968685,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407810811,0.04860685,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407811420,0.04860685,90298.0,90294.0,0.01107154]
["bitfinex","BTCUSD",1767407811623,0.04860685,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407811824,0.04860685,90298.0,90294.0,0.01107154]
["bitfinex","BTCUSD",1767407812023,0.04860685,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407812323,0.04860685,90298.0,90295.0,0.01097483]
["bitfinex","BTCUSD",1767407813320,0.04860685,90298.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407814152,0.04760785,90298.0,90295.0,0.06624885]
["bitfinex","BTCUSD",1767407816638,0.04760785,90298.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407816843,0.01107395,90302.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407816844,0.04845485,90304.0,90297.0,0.05537221]
["bitfinex","BTCUSD",1767407817145,0.07060855,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407817344,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407817588,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767407818396,0.0221537,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407818692,0.0221537,90304.0,90296.0,0.06634813]
["bitfinex","BTCUSD",1767407818693,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407818902,0.000999,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407819068,0.01107407,90301.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407819492,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407819693,0.01107407,90301.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407819694,0.01107419,90300.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407819855,0.01107407,90301.0,90295.0,0.01087485]
["bitfinex","BTCUSD",1767407820695,0.01107419,90300.0,90294.0,0.01112691]
["bitfinex","BTCUSD",1767407821096,0.01107431,90299.0,90294.0,5.198e-05]
["bitfinex","BTCUSD",1767407821442,0.00094702,90294.0,90288.0,0.07753346]
["bitfinex","BTCUSD",1767407821650,0.00094702,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407821651,0.06645903,90281.0,90266.0,0.11976061]
["bitfinex","BTCUSD",1767407821861,0.02215292,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407822073,0.01107689,90278.0,90275.0,0.01108]
["bitfinex","BTCUSD",1767407822249,0.01107665,90280.0,90275.0,0.01108]
["bitfinex","BTCUSD",1767407822449,0.04664194,90282.0,90275.0,0.01108]
["bitfinex","BTCUSD",1767407822698,0.04664194,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407822902,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407823073,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407823662,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407824606,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407825676,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407826046,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407826183,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407826531,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407826959,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407827244,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407827437,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407827679,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407828049,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407828297,0.04664194,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407828491,0.01108,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767407828724,0.05772194,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407828839,0.01108,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407829075,0.01108,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407829283,0.02215493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407829536,0.01108,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407829866,0.02215493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407829993,0.02215493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407830347,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407830546,0.02215493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407830746,0.01215493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407831112,0.00108,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407831314,0.01215493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407831779,0.00108,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407831901,0.01215493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407832947,0.00108,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407833270,0.01215493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407833791,0.01215493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407833941,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407834276,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407834628,0.01215493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407834980,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407835193,0.000999,90287.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407835358,0.04664194,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407835759,0.04664194,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407836296,0.05771724,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407836444,0.04664194,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407837099,0.05771724,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407837463,0.04664194,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407837665,0.05771724,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407837898,0.04664194,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407838755,0.04664194,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767407838956,0.04664194,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407839412,0.01107542,90290.0,90281.0,0.05538218]
["bitfinex","BTCUSD",1767407839573,0.05771797,90285.0,90280.0,0.11960861]
["bitfinex","BTCUSD",1767407839775,0.04664194,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407840712,0.04664194,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767407842195,0.04664194,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407843790,0.04664194,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767407844222,0.04664194,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407844882,0.04664194,90285.0,90280.0,0.13068526]
["bitfinex","BTCUSD",1767407845267,0.05771797,90285.0,90280.0,0.13068526]
["bitfinex","BTCUSD",1767407846599,0.01107615,90284.0,90280.0,0.01960861]
["bitfinex","BTCUSD",1767407846746,0.000999,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407847177,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407847570,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407848216,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407848517,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407850091,0.05537773,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407850310,0.01107542,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767407850691,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767407850912,0.01107566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767407851110,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767407851299,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407851651,0.01107591,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407851652,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407851866,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407852769,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407852892,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407853300,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407853522,0.000999,90280.0,90277.0,0.06646152]
["bitfinex","BTCUSD",1767407853762,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407854890,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407855860,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407856060,0.01107615,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407856262,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407856901,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407857196,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407857561,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407857896,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407858078,0.0110764,90282.0,90276.0,0.06646224]
["bitfinex","BTCUSD",1767407858419,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407858626,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407859247,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407859450,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407859691,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407860194,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407860414,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407861009,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407861568,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407862329,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407862625,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407862991,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767407863506,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767407864135,0.000999,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407864478,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407864680,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407866023,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407866234,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407866428,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407866595,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767407867719,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407868136,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407868517,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407868858,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407869058,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767407869424,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767407869625,0.01107652,90281.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407869822,0.000999,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407870025,0.01107689,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407870252,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407870563,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407871228,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407871427,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407871627,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407872094,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767407872254,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767407872852,0.01107665,90280.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407872853,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407873054,0.01103411,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407873258,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407873758,0.01107787,90270.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407874161,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407875385,0.01107787,90270.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407875581,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407876286,0.01107787,90270.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407876689,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407876913,0.01107787,90270.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407877117,0.011078,90269.0,90266.0,0.00021587]
["bitfinex","BTCUSD",1767407877355,0.011078,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407878568,0.06646726,90270.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407878739,0.011078,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407880344,0.06646843,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407880972,0.05539122,90267.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407881811,0.06646843,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407882019,0.01107787,90270.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407882216,0.010863,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407882736,0.01107787,90270.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407882934,0.011078,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407883549,0.05539061,90268.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407886184,0.06646832,90269.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407888322,0.05539115,90268.0,90266.0,8.7e-07]
["bitfinex","BTCUSD",1767407890633,0.00940107,90274.0,90273.0,0.04905264]
["bitfinex","BTCUSD",1767407890817,0.01107738,90274.0,90268.0,0.06013076]
["bitfinex","BTCUSD",1767407891018,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407891268,0.01107701,90277.0,90271.0,0.04905264]
["bitfinex","BTCUSD",1767407891570,0.01107701,90277.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407891722,0.01107714,90276.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407892395,0.01107701,90277.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407892742,0.01107714,90276.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407893338,0.01107689,90278.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407893339,0.07753959,90281.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407893514,0.01107665,90280.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407893869,0.01107689,90278.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407894254,0.01107701,90277.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407894668,0.01107677,90279.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407895074,0.01107665,90280.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407895429,0.01107665,90280.0,90274.0,0.06013002]
["bitfinex","BTCUSD",1767407895834,0.01107689,90278.0,90274.0,0.04905264]
["bitfinex","BTCUSD",1767407896391,0.01107701,90277.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407896593,0.01107714,90276.0,90272.0,0.04905264]
["bitfinex","BTCUSD",1767407897615,0.01107726,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407897816,0.01107726,90275.0,90269.0,0.06013064]
["bitfinex","BTCUSD",1767407898054,0.01107738,90274.0,90269.0,0.06013064]
["bitfinex","BTCUSD",1767407899029,0.01107726,90275.0,90269.0,0.06013064]
["bitfinex","BTCUSD",1767407900653,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407900901,0.01107726,90275.0,90270.0,0.06013051]
["bitfinex","BTCUSD",1767407901374,0.01107726,90275.0,90270.0,0.04905264]
["bitfinex","BTCUSD",1767407901722,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407902453,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407903018,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407903237,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407903436,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407903856,0.01107714,90276.0,90270.0,0.06013051]
["bitfinex","BTCUSD",1767407904095,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407904298,0.01107714,90276.0,90270.0,0.06013051]
["bitfinex","BTCUSD",1767407904552,0.01107726,90275.0,90270.0,0.04905264]
["bitfinex","BTCUSD",1767407904754,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407904882,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407905082,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407905362,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407905503,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407905698,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407906048,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407907938,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407908660,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407908844,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407909007,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407909529,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407910048,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407910245,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407910786,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407911436,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407911881,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407912705,0.01107738,90274.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407912926,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407913098,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407915142,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407915261,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407915610,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407915959,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407916181,0.0110775,90273.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407916379,0.01107775,90271.0,90266.0,0.01108087]
["bitfinex","BTCUSD",1767407916620,0.01107775,90271.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407917022,0.01107763,90272.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407917338,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407917743,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407917868,0.01107763,90272.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407918078,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407918427,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407918934,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407919134,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407920309,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407920509,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407921369,0.0664647,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407921528,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407921728,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407922427,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407923062,0.06646519,90273.0,90266.0,0.01108087]
["bitfinex","BTCUSD",1767407923279,0.06646519,90273.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407923413,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407923767,0.01107763,90272.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407923948,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407924145,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407924449,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407925894,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407926058,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407926264,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407926823,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407927164,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407929052,0.0110775,90273.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407929253,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407929721,0.01107763,90272.0,90266.0,0.01108087]
["bitfinex","BTCUSD",1767407929921,0.01107763,90272.0,90266.0,0.02215923]
["bitfinex","BTCUSD",1767407930330,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407930669,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407930873,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407932595,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407933207,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407933440,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407933636,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407934144,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407934560,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407934796,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407935422,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407936421,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407936626,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407936838,0.01107738,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767407937427,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767407938189,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767407938389,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407938590,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767407938790,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767407939195,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767407939482,0.01108,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407939693,0.01107591,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407939694,0.02215591,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407940050,0.02393641,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407940372,0.02215591,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767407940373,0.01108,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767407940904,0.01107554,90289.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767407941107,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767407941333,0.01122644,90298.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407941493,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407941694,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767407941891,0.06645091,90293.0,90287.0,0.05884936]
["bitfinex","BTCUSD",1767407942097,0.0110753,90291.0,90287.0,0.05785036]
["bitfinex","BTCUSD",1767407942719,0.01107517,90292.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407943078,0.01107517,90292.0,90287.0,0.05785036]
["bitfinex","BTCUSD",1767407943249,0.01107517,90292.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407943451,0.01107505,90293.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407943654,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407944195,0.01107505,90293.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407944519,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407945186,0.01107505,90293.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407946304,0.01107517,90292.0,90287.0,0.05785036]
["bitfinex","BTCUSD",1767407946608,0.01107517,90292.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407947183,0.01107505,90293.0,90287.0,0.06892615]
["bitfinex","BTCUSD",1767407947383,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407948505,0.05537311,90297.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767407948732,0.05537311,90297.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767407948944,0.01107468,90296.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767407949169,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767407949699,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407950535,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407951594,0.01107468,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407951872,0.01107468,90296.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767407952228,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767407952831,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767407953036,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767407953233,0.01107481,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407954278,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407954449,0.01107481,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407955848,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407956046,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767407956808,0.01107468,90296.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767407957428,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407958419,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767407960249,0.01107481,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767407960448,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767407960581,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767407961761,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407962341,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767407962570,0.000152,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407962897,0.000152,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407964146,0.000152,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407965272,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407965475,0.01122644,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407965677,0.000152,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407965824,0.01122644,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407966826,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407967042,0.01107456,90297.0,90291.0,0.06645141]
["bitfinex","BTCUSD",1767407967243,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407969908,0.01122644,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767407970576,0.01122644,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407972403,0.000152,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767407972625,0.000152,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407972910,0.01108,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407973349,0.010233,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407973987,0.010233,90299.0,90294.0,0.06644922]
["bitfinex","BTCUSD",1767407973988,0.010233,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407974363,0.02130731,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407974561,0.02130731,90299.0,90293.0,0.06644995]
["bitfinex","BTCUSD",1767407974562,0.010233,90299.0,90293.0,0.06644995]
["bitfinex","BTCUSD",1767407974762,0.010233,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407976097,0.010233,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407976277,0.01107444,90298.0,90293.0,0.06644995]
["bitfinex","BTCUSD",1767407976478,0.02130731,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407976677,0.010233,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407979411,0.010233,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767407979641,0.010233,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407980595,0.010233,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407980920,0.010233,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767407982208,0.010233,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767407985182,0.010233,90299.0,90297.0,0.05537242]
["bitfinex","BTCUSD",1767407985783,0.00671591,90299.0,90298.0,0.04546283]
["bitfinex","BTCUSD",1767407987058,0.00671591,90299.0,90297.0,0.05537242]
["bitfinex","BTCUSD",1767407987255,0.02215297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767407987438,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407987649,0.01108,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407988472,0.02215284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407989571,0.01108,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407990191,0.01108,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407990964,0.01108,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767407991166,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407991360,0.01108,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407992113,0.01108,90311.0,90306.0,0.06644052]
["bitfinex","BTCUSD",1767407992320,0.01108,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767407992449,0.01108,90311.0,90306.0,0.06644052]
["bitfinex","BTCUSD",1767407992648,0.02215284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767407992853,0.02215284,90311.0,90305.0,0.01007458]
["bitfinex","BTCUSD",1767407993051,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767407994446,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767407994632,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767407994860,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407995064,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407995186,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407995547,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407995901,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767407996105,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407996328,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767407996529,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407996941,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407997152,0.06644121,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407997153,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407997961,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407998122,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767407998733,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767407999355,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408001394,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408001758,0.01107309,90309.0,90306.0,0.04937934]
["bitfinex","BTCUSD",1767408002132,0.01107309,90309.0,90306.0,0.04838034]
["bitfinex","BTCUSD",1767408002509,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408002688,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408002885,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408003137,0.01107333,90307.0,90302.0,0.05945429]
["bitfinex","BTCUSD",1767408003499,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408003827,0.01107321,90308.0,90302.0,0.05945429]
["bitfinex","BTCUSD",1767408004337,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408004896,0.01107321,90308.0,90302.0,0.05945429]
["bitfinex","BTCUSD",1767408005101,0.01107333,90307.0,90302.0,0.05945429]
["bitfinex","BTCUSD",1767408005311,0.01107333,90307.0,90302.0,0.04838034]
["bitfinex","BTCUSD",1767408005514,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408005715,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408006057,0.01107309,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408006352,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408007140,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408008130,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408008329,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408008817,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408009063,0.06644436,90311.0,90303.0,0.06644253]
["bitfinex","BTCUSD",1767408009246,0.01107297,90310.0,90303.0,0.06644253]
["bitfinex","BTCUSD",1767408009427,0.01108,90311.0,90310.0,0.000999]
["bitfinex","BTCUSD",1767408009610,0.01108,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408009811,0.01108,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408010062,0.01108,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408010063,0.02215284,90311.0,90304.0,0.06644163]
["bitfinex","BTCUSD",1767408010267,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408010478,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408011607,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408011813,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408012019,0.02215284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408012152,0.02215284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408012742,0.02215284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408013097,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408013656,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408014321,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408014646,0.02215284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408014945,0.02215284,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408014946,0.0110737,90304.0,90298.0,0.01108]
["bitfinex","BTCUSD",1767408015262,0.05923992,90303.0,90298.0,0.01108]
["bitfinex","BTCUSD",1767408015461,0.0481661,90303.0,90298.0,0.01108]
["bitfinex","BTCUSD",1767408015661,0.05923992,90303.0,90298.0,0.02215444]
["bitfinex","BTCUSD",1767408015881,0.01107395,90302.0,90298.0,0.01108]
["bitfinex","BTCUSD",1767408016098,0.0481661,90303.0,90298.0,0.01108]
["bitfinex","BTCUSD",1767408016297,0.0481661,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408016742,0.01107358,90305.0,90298.0,0.02215444]
["bitfinex","BTCUSD",1767408016961,0.0481661,90304.0,90298.0,0.02215444]
["bitfinex","BTCUSD",1767408017302,0.0481661,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408017503,0.0481661,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408017786,0.0481661,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408017975,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408018376,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408018779,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408018944,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408019146,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408019546,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408019749,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408019949,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408020174,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408020744,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408021152,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408021553,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408021751,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408021954,0.05923956,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408022157,0.0481661,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408022378,0.0481661,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408022379,0.05923956,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408022581,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408022898,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408023381,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408023776,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408023982,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408024342,0.0592398,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408024529,0.0592398,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408024731,0.0592398,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408024934,0.0592398,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408025461,0.0481661,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408025641,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408028129,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408028716,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408028916,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408029127,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408029480,0.01107382,90303.0,90294.0,0.06644905]
["bitfinex","BTCUSD",1767408029696,0.04768139,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408030067,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408030296,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408030476,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408030836,0.06644173,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408031706,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408031904,0.0110737,90304.0,90297.0,0.06644697]
["bitfinex","BTCUSD",1767408032095,0.06644173,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408032274,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408032470,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408032676,0.06644173,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408032874,0.06644173,90305.0,90292.0,0.22150192]
["bitfinex","BTCUSD",1767408032875,0.01107468,90296.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767408033174,0.04768139,90302.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767408033175,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767408033563,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408033959,0.01107468,90296.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408034159,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408034419,0.06644779,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408035577,0.01107468,90296.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408035776,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408036072,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408036774,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408037047,0.01107468,90296.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408037342,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408037548,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408037726,0.01107481,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408037921,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408038313,0.01107481,90295.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408038511,0.06644859,90296.0,90290.0,0.01114335]
["bitfinex","BTCUSD",1767408039335,0.05537447,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408039545,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408039744,0.01107481,90295.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408039947,0.01107493,90294.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408040149,0.01107505,90293.0,90290.0,6.793e-05]
["bitfinex","BTCUSD",1767408040378,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408040552,0.01107493,90294.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408041966,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408042937,0.01107493,90294.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408043142,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408043660,0.01107493,90294.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408043824,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408044631,0.01107493,90294.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408044884,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408045063,0.01107493,90294.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408045270,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408045466,0.06645068,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408045653,0.0553765,90291.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408046052,0.06645068,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408046535,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408047158,0.06645068,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408048027,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408048387,0.05537634,90292.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408048816,0.01107505,90293.0,90292.0,6.7e-05]
["bitfinex","BTCUSD",1767408049017,0.01107505,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408050359,0.06645078,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408050884,0.0553763,90292.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408052769,0.06645078,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408052955,0.05537638,90292.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408053653,0.06645078,90293.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408055564,0.05537642,90292.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408056638,0.02215456,90297.0,90292.0,6.7e-05]
["bitfinex","BTCUSD",1767408057093,0.02215456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408057641,0.02215456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408057818,0.02215456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408058019,0.02208756,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408058224,0.02208756,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408058606,0.011013,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408059200,0.02208756,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408059820,0.02208756,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408060158,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408060376,0.02208756,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408061532,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408061762,0.01107481,90295.0,90290.0,0.01107635]
["bitfinex","BTCUSD",1767408062706,0.01107481,90295.0,90290.0,9.3e-07]
["bitfinex","BTCUSD",1767408062834,0.01107481,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767408062835,0.000999,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767408063036,0.000999,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408063037,0.01207442,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408063386,0.01107542,90290.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408063891,0.01107554,90289.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408064068,0.06645076,90293.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408064475,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408065640,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767408066661,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767408067366,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408067585,0.01107505,90293.0,90286.0,0.0664551]
["bitfinex","BTCUSD",1767408068012,0.01107517,90292.0,90286.0,0.05938518]
["bitfinex","BTCUSD",1767408068448,0.0110753,90291.0,90286.0,0.04830927]
["bitfinex","BTCUSD",1767408068646,0.0110753,90291.0,90286.0,0.05938518]
["bitfinex","BTCUSD",1767408068817,0.0110753,90291.0,90285.0,0.06653994]
["bitfinex","BTCUSD",1767408068989,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408069801,0.000999,90286.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408069999,0.01107505,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408070174,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408070378,0.01107493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767408070605,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408070818,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408070998,0.01103384,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408071744,0.01107542,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408072735,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408073637,0.01107542,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408073938,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408074641,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408075290,0.01107542,90290.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408075496,0.01107542,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408076164,0.01107542,90290.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408076555,0.01107554,90289.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408076787,0.01107505,90293.0,90285.0,0.06653998]
["bitfinex","BTCUSD",1767408077324,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408077748,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408077930,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408078140,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408078481,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408078621,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408079840,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408080276,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408080980,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408081204,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408081899,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408082203,0.01107542,90290.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408082762,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408082962,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767408083162,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408083666,0.01107542,90290.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408084001,0.0110753,90291.0,90285.0,0.01115988]
["bitfinex","BTCUSD",1767408084543,0.057122,90289.0,90285.0,8.385e-05]
["bitfinex","BTCUSD",1767408084714,0.057122,90289.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408084715,0.00091515,90285.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408085094,0.057122,90289.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408085471,0.01107566,90288.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408085704,0.057122,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767408085902,0.01107566,90288.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408086339,0.057122,90289.0,90283.0,0.02215628]
["bitfinex","BTCUSD",1767408086664,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767408087053,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767408087346,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767408087554,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767408088458,0.01107554,90289.0,90283.0,0.01108]
["bitfinex","BTCUSD",1767408088681,0.01199228,90283.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767408088961,0.01199228,90283.0,90275.0,0.05538585]
["bitfinex","BTCUSD",1767408089121,0.01199228,90283.0,90273.0,0.0221575]
["bitfinex","BTCUSD",1767408089122,0.01107677,90279.0,90273.0,0.0221575]
["bitfinex","BTCUSD",1767408089319,0.05538364,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767408089320,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767408089617,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767408089824,0.01107615,90284.0,90281.0,8.3e-05]
["bitfinex","BTCUSD",1767408090227,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408090644,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408090844,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767408091063,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408091244,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408091443,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767408092425,0.05538002,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767408092426,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767408092575,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767408092999,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767408093206,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408094122,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408094331,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408095258,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408096399,0.01107615,90284.0,90283.0,8.3e-05]
["bitfinex","BTCUSD",1767408097138,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408097801,0.01107628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767408098117,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408099510,0.01107615,90284.0,90278.0,0.06646112]
["bitfinex","BTCUSD",1767408100702,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408101442,0.01107603,90285.0,90278.0,0.06646112]
["bitfinex","BTCUSD",1767408101607,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408101808,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408102049,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767408104172,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767408104173,0.22148334,90301.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767408104299,0.0462602,90305.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408104300,0.01108,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408104701,0.01108,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408104945,0.0462602,90299.0,90296.0,0.01115853]
["bitfinex","BTCUSD",1767408105099,0.0462602,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408105303,0.0462602,90299.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408105507,0.0462602,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408106326,0.0462602,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408106661,0.0462602,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408107207,0.0462602,90299.0,90296.0,0.0664481]
["bitfinex","BTCUSD",1767408107436,0.0573402,90299.0,90296.0,0.0664481]
["bitfinex","BTCUSD",1767408108268,8.827e-05,90295.0,90294.0,0.0665368]
["bitfinex","BTCUSD",1767408110807,8.827e-05,90295.0,90294.0,0.01024656]
["bitfinex","BTCUSD",1767408114102,0.04634847,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408114825,0.01108,90299.0,90298.0,0.00091073]
["bitfinex","BTCUSD",1767408115165,0.01108,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408115676,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408115881,0.01108,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408116082,0.010169,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408116287,0.010169,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408116489,0.0564292,90302.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408116706,0.0564292,90302.0,90298.0,0.05537175]
["bitfinex","BTCUSD",1767408116707,0.0462602,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408117271,0.0462602,90302.0,90299.0,0.06644551]
["bitfinex","BTCUSD",1767408117889,0.0462602,90302.0,90301.0,0.05537037]
["bitfinex","BTCUSD",1767408118789,0.01108,90303.0,90301.0,0.05537037]
["bitfinex","BTCUSD",1767408119614,0.01108,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408119615,0.01108,90303.0,90300.0,0.06644469]
["bitfinex","BTCUSD",1767408119819,0.01108,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408121305,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408121488,0.01108,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408121697,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408121871,0.06756316,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408122085,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408122626,0.06756316,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408122783,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408122983,0.000999,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408123173,0.000999,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408123370,0.0664467,90298.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408123579,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408123991,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408124191,0.01107431,90299.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408124428,0.01107444,90298.0,90294.0,8.763e-05]
["bitfinex","BTCUSD",1767408124648,0.01107419,90300.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408124849,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408125007,0.01107419,90300.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408125384,0.01107431,90299.0,90294.0,8.763e-05]
["bitfinex","BTCUSD",1767408125589,0.01107431,90299.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408125744,0.01107444,90298.0,90294.0,8.763e-05]
["bitfinex","BTCUSD",1767408125943,0.01107431,90299.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408126149,0.01107431,90299.0,90294.0,8.763e-05]
["bitfinex","BTCUSD",1767408126546,0.11185201,90304.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408126870,0.01107407,90301.0,90294.0,0.06653709]
["bitfinex","BTCUSD",1767408127015,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408127364,0.01107431,90299.0,90294.0,0.01116256]
["bitfinex","BTCUSD",1767408127781,0.01107456,90297.0,90294.0,8.763e-05]
["bitfinex","BTCUSD",1767408127926,0.00091137,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408128140,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408128380,0.01107468,90296.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408128525,0.01107468,90296.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408128725,0.01107456,90297.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408128948,0.01107468,90296.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408129164,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408129704,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408129894,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408130104,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408130301,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408130511,0.01107444,90298.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408130907,0.01107431,90299.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408130908,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408131142,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408131362,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408131501,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408131697,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408131903,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408132540,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408132541,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408132778,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408132921,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408133341,0.01107481,90295.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408133517,0.01107468,90296.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408134114,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408134645,0.01107468,90296.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408135058,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408135258,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408135652,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408135860,0.01107444,90298.0,90292.0,0.01103104]
["bitfinex","BTCUSD",1767408136194,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408136576,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408136736,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408136937,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408137670,0.01107395,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408137889,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408138273,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408138480,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408138969,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408139468,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408139668,0.01107395,90302.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408139885,0.01107419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408140087,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408140296,0.01107444,90298.0,90292.0,0.01103104]
["bitfinex","BTCUSD",1767408141212,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408141418,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408141623,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408141822,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408143886,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408144385,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408144625,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408144861,0.01107456,90297.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408145242,0.01107456,90297.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408145566,0.01107468,90296.0,90291.0,0.01116715]
["bitfinex","BTCUSD",1767408145848,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408146029,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408146211,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408146414,0.06644628,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408146612,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408147030,0.06644415,90302.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408147233,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408147952,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408148300,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408148739,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408149361,0.01107395,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408149730,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408150156,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408150343,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408151379,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408151601,0.01108,90303.0,90302.0,0.000999]
["bitfinex","BTCUSD",1767408152005,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408152202,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408152415,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408152616,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408152826,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408153325,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408153525,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408153666,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408154033,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408154232,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408154545,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408155688,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408156709,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408156907,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408158612,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408159136,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408159361,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408159640,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408159862,0.01107481,90295.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408160299,0.01107493,90294.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408161358,0.06645001,90294.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408161783,0.01107493,90294.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408163597,0.01107481,90295.0,90291.0,9.185e-05]
["bitfinex","BTCUSD",1767408164027,0.01107493,90294.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408164434,0.01107481,90295.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408165157,0.01107493,90294.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408165363,0.01107468,90296.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408165516,0.01107481,90295.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408166404,0.01107468,90296.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408166809,0.01107481,90295.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408167437,0.01107493,90294.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408168035,0.0664487,90296.0,90291.0,4.773e-05]
["bitfinex","BTCUSD",1767408168345,0.01107468,90296.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408168548,0.01107456,90297.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408168740,0.01107468,90296.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408168914,0.01107456,90297.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408169257,0.01107456,90297.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767408169411,0.01107468,90296.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408170255,0.01107456,90297.0,90291.0,0.01112303]
["bitfinex","BTCUSD",1767408170434,0.01107456,90297.0,90291.0,0.01041402]
["bitfinex","BTCUSD",1767408170620,0.01107468,90296.0,90291.0,0.01041402]
["bitfinex","BTCUSD",1767408170817,0.01107431,90299.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767408171025,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408171424,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408172088,0.01107395,90302.0,90294.0,0.05537466]
["bitfinex","BTCUSD",1767408172285,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408172485,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408172876,0.01107419,90300.0,90295.0,0.01103069]
["bitfinex","BTCUSD",1767408173368,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408173735,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408174068,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408174229,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408174619,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408174967,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408175223,0.01107407,90301.0,90295.0,0.01103069]
["bitfinex","BTCUSD",1767408175492,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408175860,0.01107407,90301.0,90295.0,0.01103069]
["bitfinex","BTCUSD",1767408176062,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408176484,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408176686,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408176884,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408177086,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408177324,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408177486,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408177936,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408178342,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408179137,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408179798,0.01007495,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408180209,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408181355,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408181561,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408181759,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408181973,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408182370,0.01108,90303.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408182371,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408182613,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408182884,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408183051,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408183391,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408183739,0.01107395,90302.0,90296.0,0.01884468]
["bitfinex","BTCUSD",1767408183883,0.01107407,90301.0,90296.0,0.00777]
["bitfinex","BTCUSD",1767408184292,0.01107419,90300.0,90296.0,0.00777]
["bitfinex","BTCUSD",1767408184495,0.01107431,90299.0,90296.0,0.00777]
["bitfinex","BTCUSD",1767408184876,0.01107431,90299.0,90296.0,0.006771]
["bitfinex","BTCUSD",1767408185297,0.05537221,90298.0,90296.0,0.006771]
["bitfinex","BTCUSD",1767408185509,0.01107431,90299.0,90296.0,0.006771]
["bitfinex","BTCUSD",1767408185864,0.01107456,90297.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767408186060,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767408186295,0.01107456,90297.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767408186521,0.06644816,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767408186705,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408187829,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408188686,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408188887,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408190089,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408190090,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767408190309,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408190507,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767408191012,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408191713,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408192390,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408192886,0.05537147,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408192887,0.01107419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767408193103,0.01107395,90302.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408193303,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767408193858,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408194090,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408194466,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408194678,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408196325,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408196601,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408197504,0.02215382,90303.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408197869,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408199709,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408199915,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408200409,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408200588,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408200913,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408201134,0.01107395,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767408201313,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408201888,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408202086,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408202660,0.01108,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408202661,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408203226,0.01107407,90301.0,90295.0,0.06644828]
["bitfinex","BTCUSD",1767408203430,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408204258,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408204536,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767408206021,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408206449,0.01107395,90302.0,90296.0,0.06655471]
["bitfinex","BTCUSD",1767408206667,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408207214,0.01107407,90301.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408207341,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408209273,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408209690,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408211774,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408211982,0.01108,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408212194,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408212398,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408212607,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408212884,0.01107407,90301.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408213073,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408214104,0.01107407,90301.0,90296.0,0.000107]
["bitfinex","BTCUSD",1767408214342,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408214757,0.07752349,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408215350,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408215687,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408216428,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408216734,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408218050,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408218211,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408218750,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408218926,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408219246,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408219409,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408219612,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408219813,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408221086,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408221301,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408221507,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408221943,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408222349,0.01108,90303.0,90297.0,0.06644704]
["bitfinex","BTCUSD",1767408222566,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408222982,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408223476,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408223767,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408223972,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408224736,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408224939,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408225275,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408225496,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408225703,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408225882,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408226760,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408227158,0.01108,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408227396,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408227854,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408228021,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408228221,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408228387,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408229788,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408230374,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408230530,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408231146,0.01108,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408231487,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408232045,0.01108,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408232749,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408232951,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408233160,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408234701,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408235249,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408235678,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408236190,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408236404,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408237247,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408237811,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408238012,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408238357,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408238561,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408239012,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408239213,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408239454,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408240438,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408241442,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408241647,0.01107395,90302.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408241808,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408242005,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408242225,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408242446,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408243644,0.02215382,90303.0,90296.0,0.01118168]
["bitfinex","BTCUSD",1767408243850,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408244416,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408244634,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408244960,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408245469,0.02215382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408245758,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408246173,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408246378,0.02215382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767408246696,0.0025295,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408246919,0.0025295,90303.0,90299.0,0.06644551]
["bitfinex","BTCUSD",1767408247121,0.0015305,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408247335,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408247478,0.02215346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408248116,0.07184077,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408249172,0.06076077,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408249384,0.07184077,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408249570,0.12720866,90306.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408249778,0.000999,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408250098,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408250240,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408250241,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408250661,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408251687,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408252337,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408252742,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408253262,0.06076077,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408253754,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408254937,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408255339,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408255519,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408255854,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408256240,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408257726,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408257930,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408258350,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408258685,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408258886,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408260604,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408260931,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408261121,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408261526,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408261688,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408261887,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408262107,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408263555,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408263715,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408263917,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408264119,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408264669,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408265678,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408266407,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408266543,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408267904,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408267905,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408269115,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408269333,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408270387,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408272012,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408275325,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408275909,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408276111,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408276309,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408276515,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408277080,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408277277,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408279862,0.02215333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408280883,0.02215333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408281083,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408281264,0.02215333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408281780,0.02215333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408282784,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408283326,0.02215333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408284443,0.02215333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408285956,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408286226,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408286538,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408286675,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408286676,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408287305,0.05767375,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767408287515,0.05767375,90305.0,90298.0,0.06644628]
["bitfinex","BTCUSD",1767408288565,0.05767375,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767408288691,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767408288887,0.01107382,90303.0,90299.0,0.0465695]
["bitfinex","BTCUSD",1767408289129,0.0110737,90304.0,90299.0,0.05764381]
["bitfinex","BTCUSD",1767408289913,0.01107358,90305.0,90299.0,0.05764381]
["bitfinex","BTCUSD",1767408290117,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408290391,0.01107309,90309.0,90305.0,0.0465695]
["bitfinex","BTCUSD",1767408290600,0.03778581,90311.0,90305.0,0.0465695]
["bitfinex","BTCUSD",1767408290800,0.01107297,90310.0,90305.0,0.0465695]
["bitfinex","BTCUSD",1767408291076,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408291286,0.01107248,90314.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408291495,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408292005,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408292202,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408292400,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408292559,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408292767,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408292972,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408293342,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408293748,0.0221526,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408294474,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408295185,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408296010,0.000999,90307.0,90303.0,0.05536887]
["bitfinex","BTCUSD",1767408296216,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408296420,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408296616,0.01107309,90309.0,90301.0,0.05536997]
["bitfinex","BTCUSD",1767408296816,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408297046,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408298131,0.06643822,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408298267,0.01107272,90312.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408298268,0.01107272,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408298470,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408299112,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408299321,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408299738,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408299914,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408300341,0.01108,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408300516,0.01108,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408300919,0.01108,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408301120,0.01108,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408301356,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408301357,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408301898,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408302127,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408302324,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408302477,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408302877,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408303081,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408303445,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408303614,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408304178,0.01107235,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408304179,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408304358,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408304562,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408304769,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408304968,0.01107272,90312.0,90305.0,0.05536756]
["bitfinex","BTCUSD",1767408305210,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408305556,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408305759,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408305994,0.05619016,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408305995,0.0001498,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767408306198,0.0001498,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767408306418,0.0001498,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408306619,0.0001498,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408307231,0.0001498,90330.0,90327.0,0.01007188]
["bitfinex","BTCUSD",1767408307994,0.0001498,90330.0,90327.0,0.06542579]
["bitfinex","BTCUSD",1767408308147,0.0001498,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408308573,0.0001498,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408308720,0.0001498,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767408308928,0.0001498,90330.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408309183,0.0001498,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408310648,8e-07,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408310849,8e-07,90330.0,90328.0,0.05535382]
["bitfinex","BTCUSD",1767408311061,8e-07,90330.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408311062,0.04511016,90329.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408311272,0.04426016,90329.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408311679,0.04426016,90329.0,90327.0,0.06642479]
["bitfinex","BTCUSD",1767408312265,0.04426016,90329.0,90328.0,0.05535382]
["bitfinex","BTCUSD",1767408312413,8e-07,90330.0,90328.0,0.05535382]
["bitfinex","BTCUSD",1767408312620,0.04511096,90330.0,90328.0,0.05535382]
["bitfinex","BTCUSD",1767408312820,0.04511096,90330.0,90327.0,0.06642471]
["bitfinex","BTCUSD",1767408315304,0.04511096,90330.0,90328.0,0.05535324]
["bitfinex","BTCUSD",1767408317296,0.04511096,90330.0,90327.0,0.14412471]
["bitfinex","BTCUSD",1767408318275,0.04511096,90330.0,90327.0,0.08877088]
["bitfinex","BTCUSD",1767408318432,0.04511096,90330.0,90327.0,0.08777188]
["bitfinex","BTCUSD",1767408320087,0.04511096,90330.0,90327.0,0.0777]
["bitfinex","BTCUSD",1767408320268,0.04511096,90330.0,90327.0,0.08877088]
["bitfinex","BTCUSD",1767408320624,0.04511096,90330.0,90327.0,0.14412511]
["bitfinex","BTCUSD",1767408320777,0.04511096,90330.0,90327.0,0.08877088]
["bitfinex","BTCUSD",1767408320981,0.04511096,90330.0,90327.0,0.0777]
["bitfinex","BTCUSD",1767408321183,0.04511096,90330.0,90327.0,0.08877088]
["bitfinex","BTCUSD",1767408321961,0.04511096,90330.0,90327.0,0.06436953]
["bitfinex","BTCUSD",1767408323500,0.04511096,90330.0,90327.0,0.07544041]
["bitfinex","BTCUSD",1767408324056,0.04511096,90330.0,90327.0,0.06436953]
["bitfinex","BTCUSD",1767408327270,0.04511096,90330.0,90327.0,0.07544041]
["bitfinex","BTCUSD",1767408327488,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408327707,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408328151,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408328351,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408329406,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408329758,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408330651,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408331161,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408331754,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408332348,0.05618147,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408332549,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408332956,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408333307,0.04511096,90330.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408334039,0.04511096,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408335375,0.04411196,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408335573,0.02440835,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408335778,0.02440835,90330.0,90327.0,0.13090128]
["bitfinex","BTCUSD",1767408337039,0.02440835,90330.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408337665,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408337889,0.0303028,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408337890,0.0753801,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408338090,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408338310,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408340731,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408341027,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408341231,0.0450773,90332.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408341637,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408341846,0.0450773,90332.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408341847,0.000999,90328.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408342234,0.0450773,90332.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408342441,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408342818,0.05614757,90332.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408342992,0.000999,90328.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408343373,0.0450773,90332.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408343575,0.0450773,90331.0,90327.0,0.06447653]
["bitfinex","BTCUSD",1767408343774,0.0450773,90331.0,90327.0,0.07554741]
["bitfinex","BTCUSD",1767408344318,0.0450773,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408344479,0.0450773,90331.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408344896,0.01107027,90332.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408345101,0.01107027,90332.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408345297,0.05614757,90332.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408345643,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408346886,0.0450773,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408347087,0.05614769,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408347264,0.0450773,90331.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408347897,0.08645025,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408348113,0.0753801,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408348263,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408348469,0.0753801,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408348685,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408349083,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408349258,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408349467,0.0450773,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408350752,0.0303028,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408350947,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408350948,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408351478,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408351679,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408353312,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408354128,0.0753801,90333.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767408354475,0.0753801,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408355030,0.0450773,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408355556,0.0440783,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408355919,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408356380,0.0303028,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408356569,0.0753801,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408356769,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408356969,0.0753801,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408357131,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408357325,0.0303028,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408357573,0.0303028,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408357775,0.0753801,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408357973,0.0753801,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408358196,0.0303028,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408359580,0.03026118,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408359811,0.01108,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408360268,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408360504,0.04760397,90333.0,90328.0,0.06642421]
["bitfinex","BTCUSD",1767408360749,0.000999,90329.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408360950,0.01066936,90332.0,90327.0,0.06387844]
["bitfinex","BTCUSD",1767408361099,0.01107015,90333.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408361691,0.05867412,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408362871,0.05867412,90333.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408362993,0.000999,90328.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408363401,0.04760397,90332.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408363807,0.05867424,90332.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408364227,0.05867436,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408364427,0.04760397,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408365096,0.04760397,90331.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408366420,0.04760397,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408366754,0.04760397,90331.0,90327.0,0.07454841]
["bitfinex","BTCUSD",1767408366958,0.04760397,90331.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408367351,0.04760397,90330.0,90327.0,0.06347753]
["bitfinex","BTCUSD",1767408367557,0.04760397,90330.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408368400,0.04760397,90330.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408368821,0.01107015,90333.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408369027,0.01107051,90330.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408369160,0.01107039,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408369161,0.05867436,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408369558,0.04760397,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408370487,0.04760397,90331.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408371718,0.04760397,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408371719,0.05867436,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408371921,0.04760397,90331.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408373216,0.04760397,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408373417,0.04760397,90331.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408373814,0.04760397,90331.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408374193,0.01107002,90334.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408374356,0.04760397,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408375555,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408376116,0.04760397,90332.0,90327.0,0.06247853]
["bitfinex","BTCUSD",1767408376895,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408377203,0.04760397,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408377421,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408377590,0.04760397,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408377791,0.04760397,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408377992,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408379000,0.04760397,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408379402,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408379603,0.04760397,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408379850,0.05867424,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408380042,0.04760397,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767408380243,0.04760397,90332.0,90327.0,0.07354941]
["bitfinex","BTCUSD",1767408380244,0.05867448,90330.0,90327.0,1e-08]
["bitfinex","BTCUSD",1767408380445,0.04760397,90328.0,90327.0,1e-08]
["bitfinex","BTCUSD",1767408382957,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408383163,0.01107223,90316.0,90314.0,0.000999]
["bitfinex","BTCUSD",1767408383361,0.0586762,90316.0,90314.0,0.000999]
["bitfinex","BTCUSD",1767408383687,0.01107248,90314.0,90308.0,0.01118778]
["bitfinex","BTCUSD",1767408384093,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408384496,0.01107248,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408384697,0.01007348,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408384901,0.01007348,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408385101,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408385305,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408385883,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408386077,0.01107248,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408386300,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408386498,0.0110726,90313.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408386706,0.01107248,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408387335,0.01107235,90315.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408387602,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408387768,0.01107248,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408388139,0.01107248,90314.0,90308.0,0.01118778]
["bitfinex","BTCUSD",1767408388341,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408388546,0.11403758,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408388769,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408389020,0.0110726,90313.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408389158,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408389817,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408390398,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408390773,0.01107235,90315.0,90308.0,0.01118778]
["bitfinex","BTCUSD",1767408390975,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408391179,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408391489,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408391698,0.01107235,90315.0,90308.0,0.07762694]
["bitfinex","BTCUSD",1767408391895,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408392099,0.0586762,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408392299,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408392519,0.01107248,90314.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408392737,0.01107235,90315.0,90308.0,0.02226099]
["bitfinex","BTCUSD",1767408392738,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408393109,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408393331,0.0110726,90313.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408393528,0.01107248,90314.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408393705,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408393941,0.05619858,90315.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408394119,0.04512623,90311.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408394547,0.05619846,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408394761,0.04512623,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408395208,0.04512623,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767408395407,0.04512623,90316.0,90310.0,0.0664376]
["bitfinex","BTCUSD",1767408395408,0.000999,90312.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408395592,0.000999,90312.0,90310.0,0.06643779]
["bitfinex","BTCUSD",1767408395778,0.05619858,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408396014,0.04512623,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767408396330,0.000999,90311.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408396530,0.000999,90311.0,90310.0,0.05536485]
["bitfinex","BTCUSD",1767408396739,0.04512623,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767408397400,0.04512623,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408397560,0.04512623,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767408397765,0.04512623,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408398000,0.000999,90311.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408398365,0.04512623,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408398578,0.0110726,90313.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408398937,0.04512623,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408399076,0.04512623,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408399478,0.04512623,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408399661,0.04512623,90313.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408399662,0.0110726,90313.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408399864,0.01107235,90315.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408400108,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408400109,0.04512623,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767408400263,0.04512623,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408400665,0.000999,90309.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408401064,0.05619871,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408401823,0.05619883,90313.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408402042,0.000999,90309.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408402242,0.04512623,90313.0,90308.0,0.00010778]
["bitfinex","BTCUSD",1767408402652,0.04512623,90313.0,90308.0,0.01118099]
["bitfinex","BTCUSD",1767408402827,0.04523323,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767408403022,0.000107,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408403241,0.05536419,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408403242,0.05619895,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408403406,0.04512623,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408404010,0.02215248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408404216,0.000999,90308.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408404412,0.05619883,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408404667,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408405017,0.01107272,90312.0,90270.0,0.86591565]
["bitfinex","BTCUSD",1767408405018,0.04512623,90309.0,90303.0,0.06655066]
["bitfinex","BTCUSD",1767408405253,0.04512623,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408405452,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408405850,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408406051,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408406290,0.06643602,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408406568,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408406780,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408406915,0.05619895,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408408570,0.05619895,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408408766,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408408967,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408409386,0.01107284,90311.0,90303.0,0.01118164]
["bitfinex","BTCUSD",1767408409601,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408410010,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408410206,0.11156236,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408410207,0.05619883,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408410684,0.05619883,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767408410888,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408411109,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408411308,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408411530,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408411682,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408412183,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408412395,0.01107284,90311.0,90304.0,0.06644185]
["bitfinex","BTCUSD",1767408412734,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408413154,0.04512623,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767408413360,0.04512623,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767408413716,0.04512623,90313.0,90303.0,0.00010782]
["bitfinex","BTCUSD",1767408413903,0.05619969,90306.0,90303.0,0.00010782]
["bitfinex","BTCUSD",1767408414106,0.04512623,90306.0,90303.0,0.00010782]
["bitfinex","BTCUSD",1767408414302,0.01107321,90308.0,90303.0,0.00010782]
["bitfinex","BTCUSD",1767408414557,0.01107309,90309.0,90303.0,0.00010782]
["bitfinex","BTCUSD",1767408414994,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767408415108,0.01107309,90309.0,90303.0,0.01118164]
["bitfinex","BTCUSD",1767408415316,0.01107309,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767408415317,0.00028335,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767408415647,0.00028335,90302.0,90300.0,0.06694328]
["bitfinex","BTCUSD",1767408417269,0.00028335,90302.0,90300.0,0.00049871]
["bitfinex","BTCUSD",1767408417465,0.00028335,90302.0,90300.0,7.1e-07]
["bitfinex","BTCUSD",1767408417466,0.04540958,90302.0,90300.0,7.1e-07]
["bitfinex","BTCUSD",1767408417682,0.04512623,90301.0,90300.0,7.1e-07]
["bitfinex","BTCUSD",1767408418092,0.00028335,90302.0,90300.0,7.1e-07]
["bitfinex","BTCUSD",1767408418602,3.5e-07,90302.0,90300.0,7.1e-07]
["bitfinex","BTCUSD",1767408420654,3.5e-07,90302.0,90300.0,0.05537159]
["bitfinex","BTCUSD",1767408420856,0.05536406,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408420857,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767408421191,0.02215137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767408421453,4.388e-05,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408421620,0.01112388,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408421823,0.01112388,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767408421982,0.01112388,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408422188,0.01090888,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408422927,0.05952588,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408423122,0.01108,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408423833,0.011071,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767408424048,0.01108,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408424820,0.01107088,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408425027,0.01108,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408425526,0.01108,90323.0,90320.0,0.06643031]
["bitfinex","BTCUSD",1767408425726,0.01108,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408426321,0.01108,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767408427963,0.01108,90323.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767408428830,0.01108,90323.0,90316.0,0.05536094]
["bitfinex","BTCUSD",1767408428831,0.01207074,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767408429034,0.048455,90319.0,90315.0,0.01111623]
["bitfinex","BTCUSD",1767408429240,0.01107174,90320.0,90315.0,4.388e-05]
["bitfinex","BTCUSD",1767408429717,0.01107199,90318.0,90315.0,4.388e-05]
["bitfinex","BTCUSD",1767408429845,0.01107186,90319.0,90315.0,4.388e-05]
["bitfinex","BTCUSD",1767408430048,0.01107174,90320.0,90315.0,0.01111623]
["bitfinex","BTCUSD",1767408430341,0.0664303,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767408430342,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767408430943,0.000999,90316.0,90315.0,4.388e-05]
["bitfinex","BTCUSD",1767408431181,0.01107199,90318.0,90315.0,4.388e-05]
["bitfinex","BTCUSD",1767408431993,0.01107199,90318.0,90315.0,8.8e-07]
["bitfinex","BTCUSD",1767408432194,0.06643235,90318.0,90315.0,8.8e-07]
["bitfinex","BTCUSD",1767408433195,0.05536105,90317.0,90315.0,8.8e-07]
["bitfinex","BTCUSD",1767408433642,0.05536105,90317.0,90300.0,0.04682888]
["bitfinex","BTCUSD",1767408433643,0.0002,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408433818,0.01108,90347.0,90342.0,0.05534524]
["bitfinex","BTCUSD",1767408434017,0.01108,90346.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767408434216,0.000956,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408434416,0.00025626,90348.0,90346.0,0.04682817]
["bitfinex","BTCUSD",1767408434616,0.01108,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767408434814,0.01108,90347.0,90344.0,0.06641237]
["bitfinex","BTCUSD",1767408435219,0.00025626,90348.0,90347.0,0.04782717]
["bitfinex","BTCUSD",1767408435420,0.01133626,90348.0,90347.0,0.04682817]
["bitfinex","BTCUSD",1767408436034,0.01133626,90348.0,90346.0,0.05534249]
["bitfinex","BTCUSD",1767408436468,0.01033726,90348.0,90346.0,0.05534249]
["bitfinex","BTCUSD",1767408437263,0.01033726,90348.0,90346.0,0.05434349]
["bitfinex","BTCUSD",1767408438167,0.01108,90347.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408438466,0.010081,90347.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408438665,0.01108,90347.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408445012,0.0002,90349.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408445222,0.01108,90348.0,90346.0,0.11224021]
["bitfinex","BTCUSD",1767408445448,0.01108001,90349.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408445599,1e-08,90349.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408447344,1e-08,90349.0,90348.0,0.05434256]
["bitfinex","BTCUSD",1767408452947,1e-08,90349.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408453594,1e-08,90349.0,90347.0,0.05534173]
["bitfinex","BTCUSD",1767408454930,1e-08,90349.0,90346.0,0.06541204]
["bitfinex","BTCUSD",1767408455684,1e-08,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408455894,1e-08,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408456113,1e-08,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767408456794,0.0110682,90349.0,90343.0,0.06641314]
["bitfinex","BTCUSD",1767408456993,0.0110682,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408457212,0.0110682,90349.0,90340.0,0.06631534]
["bitfinex","BTCUSD",1767408457213,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408457418,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408457616,0.01106855,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408457820,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408457983,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408458406,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408458767,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408458936,0.01106831,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408459151,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408459353,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408459710,0.0110682,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408459914,1e-08,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408460125,0.06640921,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408460459,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408460659,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408460890,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408460891,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408461296,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408462293,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408462858,0.01106855,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408463078,0.01106892,90343.0,90338.0,0.04922699]
["bitfinex","BTCUSD",1767408463278,0.06641208,90345.0,90338.0,0.04922699]
["bitfinex","BTCUSD",1767408463279,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408463475,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408463997,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408464197,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408464198,0.01106855,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408464850,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408465164,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408465371,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408465587,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408465795,0.01106868,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408466087,0.01106868,90345.0,90335.0,0.06641897]
["bitfinex","BTCUSD",1767408466088,0.06641265,90345.0,90335.0,0.06641897]
["bitfinex","BTCUSD",1767408466280,0.06641265,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408466281,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408466720,0.01106892,90343.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408466721,0.01106917,90341.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408466873,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408467074,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408467298,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408467517,0.01106892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408467911,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408468127,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408468371,0.01106917,90341.0,90336.0,0.00010807]
["bitfinex","BTCUSD",1767408468504,0.01106904,90342.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408468711,0.01106917,90341.0,90336.0,0.00010807]
["bitfinex","BTCUSD",1767408468992,0.01106929,90340.0,90336.0,0.00010807]
["bitfinex","BTCUSD",1767408469252,0.06641397,90343.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408469411,0.01106892,90343.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408469610,0.01106904,90342.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408469827,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408470451,0.0110688,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408470684,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408471068,0.01106917,90341.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408471263,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408471489,0.01106917,90341.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408471644,0.01106917,90341.0,90336.0,0.00010807]
["bitfinex","BTCUSD",1767408472029,0.01106917,90341.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408472480,0.01106917,90341.0,90336.0,0.00010807]
["bitfinex","BTCUSD",1767408472663,0.01106904,90342.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408472864,0.01106917,90341.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408473075,0.01106904,90342.0,90336.0,0.01117785]
["bitfinex","BTCUSD",1767408473657,0.01106868,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408473848,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408474050,0.01106868,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408474335,0.01106892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408474808,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408475612,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408476020,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408476744,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408476900,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408477325,0.01106868,90345.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408477982,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408478135,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408478351,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408478552,0.0110682,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408478754,1e-08,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408480588,1e-08,90349.0,90346.0,0.06641079]
["bitfinex","BTCUSD",1767408481175,0.0002,90351.0,90346.0,0.06641079]
["bitfinex","BTCUSD",1767408481176,0.0002,90351.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408481383,0.01108,90350.0,90349.0,0.06640857]
["bitfinex","BTCUSD",1767408481595,0.01108,90351.0,90349.0,0.06640857]
["bitfinex","BTCUSD",1767408482147,0.01108,90351.0,90350.0,0.04742377]
["bitfinex","BTCUSD",1767408482352,0.010281,90351.0,90350.0,0.04742377]
["bitfinex","BTCUSD",1767408482547,0.010281,90351.0,90349.0,0.06640857]
["bitfinex","BTCUSD",1767408482746,0.010281,90351.0,90350.0,0.04742377]
["bitfinex","BTCUSD",1767408482954,0.010281,90351.0,90349.0,0.06640857]
["bitfinex","BTCUSD",1767408484410,0.0002,90352.0,90351.0,0.05533973]
["bitfinex","BTCUSD",1767408484590,0.06640074,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408484792,0.01106684,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408485114,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408485316,0.01108,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408485518,0.01108,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408486117,0.01106757,90354.0,90344.0,0.05534401]
["bitfinex","BTCUSD",1767408486298,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408486497,0.01108,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408486704,0.01108,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408486882,0.01108,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408487086,0.01108,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408487400,0.01108,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408487787,0.01108,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408488238,0.01108,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767408488555,0.01108,90350.0,90347.0,0.05534164]
["bitfinex","BTCUSD",1767408489326,0.01108,90350.0,90347.0,0.06641007]
["bitfinex","BTCUSD",1767408490557,0.010081,90350.0,90347.0,0.06641007]
["bitfinex","BTCUSD",1767408490762,0.010081,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408491366,0.010081,90350.0,90347.0,0.06641]
["bitfinex","BTCUSD",1767408492371,0.010081,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408492577,0.010081,90350.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408492779,0.010081,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408493164,0.010081,90350.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408493660,0.000999,90348.0,90347.0,0.06641003]
["bitfinex","BTCUSD",1767408493856,0.010081,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408494259,0.010081,90350.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408495123,0.000999,90348.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408495450,0.010081,90350.0,90347.0,0.06641023]
["bitfinex","BTCUSD",1767408496057,0.010081,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408497703,0.010081,90350.0,90347.0,0.06641021]
["bitfinex","BTCUSD",1767408500556,0.01003824,90350.0,90347.0,0.06641021]
["bitfinex","BTCUSD",1767408500897,0.01003824,90350.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408501090,0.01003824,90350.0,90348.0,0.04742377]
["bitfinex","BTCUSD",1767408501518,0.01003824,90350.0,90347.0,0.0584922]
["bitfinex","BTCUSD",1767408502195,0.01003824,90350.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767408503131,0.01003824,90350.0,90348.0,0.10276533]
["bitfinex","BTCUSD",1767408503334,0.01003824,90350.0,90349.0,0.04742377]
["bitfinex","BTCUSD",1767408503546,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408503754,0.01108,90357.0,90356.0,0.04742377]
["bitfinex","BTCUSD",1767408503905,0.0002,90364.0,90355.0,0.05533728]
["bitfinex","BTCUSD",1767408503906,0.0002,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408504308,0.0002,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408504529,0.000999,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408504724,0.012079,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408505124,0.01126635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408505403,9e-05,90413.0,90365.0,0.01076628]
["bitfinex","BTCUSD",1767408505404,0.0002,90368.0,90365.0,0.01076628]
["bitfinex","BTCUSD",1767408505573,1e-08,90369.0,90367.0,0.05532993]
["bitfinex","BTCUSD",1767408505922,1e-08,90369.0,90366.0,0.05848987]
["bitfinex","BTCUSD",1767408506271,1e-08,90369.0,90366.0,0.11381991]
["bitfinex","BTCUSD",1767408506469,1e-08,90369.0,90368.0,0.05532932]
["bitfinex","BTCUSD",1767408506629,0.00036022,90369.0,90368.0,0.05532932]
["bitfinex","BTCUSD",1767408507556,0.00036022,90369.0,90366.0,0.11381991]
["bitfinex","BTCUSD",1767408507753,0.00036022,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408508040,0.000999,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408508407,0.00036022,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408508612,0.01142596,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408508786,0.000999,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408509393,0.01142596,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408509533,0.01142596,90369.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408509737,0.00036022,90369.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408509939,0.00036022,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408510351,0.0667547,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408510558,0.000999,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408510956,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408511211,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408511367,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408511550,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408511938,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408512142,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408512366,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408512572,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408512983,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408513189,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408513599,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408514007,0.000999,90363.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408514415,0.000999,90363.0,90361.0,0.06639975]
["bitfinex","BTCUSD",1767408514763,0.01142596,90369.0,90361.0,0.06639975]
["bitfinex","BTCUSD",1767408515143,0.01142596,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408515370,0.00036022,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408516172,0.01142596,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408516373,0.00036022,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408516571,0.01142596,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408516875,0.00036022,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408517436,0.00036022,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408517858,0.00036022,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408518060,0.00036022,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408518261,0.00036022,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408518628,0.00036022,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408518837,0.00036022,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408519271,0.00036022,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408519475,0.00036022,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408521345,0.01106476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408521596,0.01108,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408521744,0.02214488,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767408521943,0.000108,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408522156,0.000108,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408523062,0.000108,90377.0,90372.0,0.06639224]
["bitfinex","BTCUSD",1767408523269,0.000108,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408523929,0.000108,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767408524232,0.000108,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408524614,0.000108,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767408524812,0.000108,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408525333,0.000108,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767408525537,0.01106574,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408525736,0.05767975,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408525937,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408526235,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408526435,0.05767987,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408527047,0.04661389,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408527275,0.04661389,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408527452,0.04661389,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408527654,0.04661389,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408527867,0.04661389,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408528072,0.04661389,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408528498,0.04661389,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408528677,0.04661389,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408529136,0.04661389,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767408529344,0.04661389,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408529909,0.0002349,90380.0,90372.0,0.05532662]
["bitfinex","BTCUSD",1767408530108,0.0002349,90380.0,90370.0,0.05532809]
["bitfinex","BTCUSD",1767408530109,1e-08,90380.0,90379.0,0.05532258]
["bitfinex","BTCUSD",1767408530223,0.01108,90386.0,90380.0,0.05532136]
["bitfinex","BTCUSD",1767408530429,0.01108,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408530625,0.01108,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767408530837,0.01108,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408531269,0.01108,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767408531469,0.01126292,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408531644,0.01126292,90392.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767408531645,0.000999,90385.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767408531865,0.04661389,90390.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767408532062,0.05767706,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408532277,0.01108,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767408532692,0.05769389,90389.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767408533588,0.05769389,90389.0,90380.0,0.0553216]
["bitfinex","BTCUSD",1767408533589,4.012e-05,90407.0,90390.0,0.04641389]
["bitfinex","BTCUSD",1767408533775,0.00910059,90412.0,90402.0,0.05530825]
["bitfinex","BTCUSD",1767408533973,0.011278,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408534211,0.05789189,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767408534415,0.011278,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767408535213,0.000198,90413.0,90406.0,0.06636727]
["bitfinex","BTCUSD",1767408535421,0.01108,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767408535590,0.01108,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408535798,0.00059495,90409.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767408536112,0.01108,90412.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767408536290,0.0110606,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767408536496,0.0005849,90406.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767408536714,9e-07,90406.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767408538355,0.000584,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408538557,0.04661389,90410.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408538558,0.01106109,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408538921,0.01106109,90407.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767408539121,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408539321,0.01106084,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767408539524,0.01106096,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408539849,0.01106109,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408540225,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408540575,0.01108,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408540787,0.01108,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408541002,0.01108,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408541318,0.000584,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767408541451,0.000584,90400.0,90395.0,0.05727643]
["bitfinex","BTCUSD",1767408541656,0.0110617,90402.0,90396.0,0.05727631]
["bitfinex","BTCUSD",1767408541851,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767408542053,0.0110617,90402.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767408542275,0.01106145,90404.0,90396.0,0.06637459]
["bitfinex","BTCUSD",1767408542484,0.01106157,90403.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767408542655,0.0110617,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767408542857,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408543372,0.0110617,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767408543535,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408543746,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408543973,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767408544172,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408544522,0.02214133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767408545167,0.02214133,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408545168,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408545655,0.01106145,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767408545855,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408546052,0.02214133,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408546285,0.02214133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767408546480,0.02214133,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408546832,0.01106157,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767408546994,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767408547199,0.02214133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767408547380,0.01108,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767408547589,0.01108,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767408547789,0.01108,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408548023,0.01108,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767408549391,0.01108,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408549712,0.01108,90405.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767408550333,0.01108,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767408550528,0.01106011,90415.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408550745,0.01108,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767408550964,0.010665,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767408551209,0.01105998,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767408551475,0.01108,90411.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767408551607,0.01108,90411.0,90408.0,0.06636535]
["bitfinex","BTCUSD",1767408551809,0.01108,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767408552008,0.01108,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408552868,0.01108,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767408553066,0.01108,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408553830,0.01108,90411.0,90408.0,0.06636573]
["bitfinex","BTCUSD",1767408554882,0.01108,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767408555076,0.01108,90411.0,90408.0,0.01006196]
["bitfinex","BTCUSD",1767408555442,0.01108,90411.0,90403.0,0.05530771]
["bitfinex","BTCUSD",1767408555443,0.0597578,90399.0,90395.0,0.00050061]
["bitfinex","BTCUSD",1767408555566,0.01106231,90397.0,90392.0,0.04960004]
["bitfinex","BTCUSD",1767408555772,0.01106231,90397.0,90392.0,0.06066296]
["bitfinex","BTCUSD",1767408555974,0.07749283,90399.0,90394.0,0.04960004]
["bitfinex","BTCUSD",1767408556370,0.07749283,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767408556371,0.02218206,90399.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767408556581,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408556786,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408556991,0.02218206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408557195,0.01112,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767408557700,0.02218206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767408557903,0.01112,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767408558213,0.01112,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767408558475,0.01112,90399.0,90393.0,0.06637663]
["bitfinex","BTCUSD",1767408558476,0.02218206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408559007,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408559209,0.01112,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408559411,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408559611,0.01106231,90397.0,90389.0,0.06637949]
["bitfinex","BTCUSD",1767408559811,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408560323,0.02218206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767408560522,0.02218206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408560727,0.01112,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767408560962,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408561363,0.01106231,90397.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767408561540,0.01106219,90398.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767408561741,0.04869574,90397.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1767408561941,0.05975805,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767408562143,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408562333,0.02218206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767408563009,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408563267,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408563444,0.01106219,90398.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767408563776,0.02218206,90399.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408563777,0.0110628,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408563988,0.01106255,90395.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408563989,0.02218292,90392.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408564178,0.01112,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1767408564543,0.02218292,90392.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767408564743,0.02218292,90392.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1767408564945,0.01112,90392.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1767408565545,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767408565845,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767408566042,0.01106317,90390.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767408566561,0.01106366,90386.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408566879,0.0663816,90387.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408566880,0.01112,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408567089,0.010121,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408567285,0.010121,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408567500,0.010121,90385.0,90380.0,0.06638591]
["bitfinex","BTCUSD",1767408567501,0.010121,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767408567628,0.010121,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408567834,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408568567,0.02118478,90385.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408568753,0.0110639,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408569157,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408570216,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408570387,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408570585,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408571611,0.02118478,90385.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408572022,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408572516,0.0110639,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408572667,0.0110639,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408573428,0.0110639,90384.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408573429,0.000999,90379.0,90375.0,0.06638992]
["bitfinex","BTCUSD",1767408573568,0.000999,90379.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408573962,0.000999,90379.0,90363.0,0.22132721]
["bitfinex","BTCUSD",1767408573963,0.01106525,90373.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408574414,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408574987,0.01106512,90374.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408575766,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408575970,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408576201,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408576403,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408576613,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408576828,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408577031,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408577348,0.01106488,90376.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408577722,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408578137,0.01106488,90376.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408578402,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408578647,0.01106488,90376.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408578886,0.01106476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408579069,0.01106476,90377.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408579224,0.01106488,90376.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408579846,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408580050,0.02218463,90378.0,90370.0,0.06654333]
["bitfinex","BTCUSD",1767408580267,0.02218463,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408580467,0.02218463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767408580884,0.02218463,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408580885,0.01106476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408581092,0.02218463,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408581249,0.02218463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767408581449,0.02218463,90378.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767408581713,0.01112,90378.0,90372.0,0.06639175]
["bitfinex","BTCUSD",1767408581865,0.01112,90378.0,90370.0,0.06654333]
["bitfinex","BTCUSD",1767408582033,0.01112,90378.0,90372.0,0.05532687]
["bitfinex","BTCUSD",1767408582236,0.01112,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408582436,0.01112,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408582660,0.01112,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408584300,0.01112,90377.0,90375.0,0.06638955]
["bitfinex","BTCUSD",1767408584508,0.0066383,90377.0,90375.0,0.06638955]
["bitfinex","BTCUSD",1767408584887,0.23233282,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408584888,0.01106341,90388.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408585089,0.000999,90382.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408585645,0.01106366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408585805,0.01112,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408586006,0.02218353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408586194,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408586394,0.01112,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767408586657,0.01112,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408587010,0.02218366,90386.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408587214,0.01106378,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767408588936,0.01112,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767408589405,0.0221839,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408589706,0.000999,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408589878,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408590107,0.0221839,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408591288,0.0221839,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408591657,0.0221839,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408592078,0.0221839,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408592301,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408592530,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408592654,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408593363,0.01106402,90383.0,90375.0,0.06638981]
["bitfinex","BTCUSD",1767408593560,0.01106402,90383.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408593561,0.01106427,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408593782,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408594009,0.01106414,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408595338,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408595688,0.01106414,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408596063,0.0221839,90384.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408596383,0.01112,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408596834,0.01112,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767408597488,0.01112,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408598226,0.01112,90384.0,90378.0,0.06638727]
["bitfinex","BTCUSD",1767408598227,0.0221839,90384.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408598443,0.0221839,90384.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408598625,0.01106402,90383.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408598823,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408599265,0.01106414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408599560,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408599762,0.0110639,90384.0,90377.0,0.06638818]
["bitfinex","BTCUSD",1767408599911,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408600323,0.01108,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408600738,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408601138,0.01108,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408601378,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408601595,0.01108,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408601796,0.01108,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408601974,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408602175,0.02214414,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408602428,0.02214414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408602429,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408602630,0.01108,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408602782,0.010081,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767408603532,0.000999,90379.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408603763,0.000999,90379.0,90374.0,0.05532527]
["bitfinex","BTCUSD",1767408604015,0.000999,90379.0,90376.0,0.06638902]
["bitfinex","BTCUSD",1767408604242,0.02114514,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408604455,0.010081,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767408604678,0.010081,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408604679,0.02114514,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408604888,0.02114514,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408605107,0.01106439,90380.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408605383,0.01106427,90381.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408605592,0.02114514,90382.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408606426,0.02114514,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408607169,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408607372,0.01106427,90381.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408607542,0.02114514,90382.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408607774,0.02114514,90382.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767408607984,0.02114514,90382.0,90374.0,0.06639033]
["bitfinex","BTCUSD",1767408607985,0.000999,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767408608297,0.01106427,90381.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767408608504,0.01106439,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767408608927,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767408609181,0.000999,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408609400,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408609606,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408610021,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408610230,0.01106512,90374.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408610562,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408611575,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408611778,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408612229,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408612432,0.011065,90375.0,90370.0,0.01121541]
["bitfinex","BTCUSD",1767408612958,0.011065,90375.0,90370.0,0.0001498]
["bitfinex","BTCUSD",1767408613167,0.01106525,90373.0,90370.0,8e-07]
["bitfinex","BTCUSD",1767408613383,0.01106512,90374.0,90370.0,8e-07]
["bitfinex","BTCUSD",1767408613761,0.022145,90375.0,90370.0,8e-07]
["bitfinex","BTCUSD",1767408613941,0.01106598,90367.0,90360.0,0.04712592]
["bitfinex","BTCUSD",1767408614142,0.01106574,90369.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408614143,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408614368,0.01106574,90369.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408614574,0.01106586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408614793,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408614990,0.01106586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408614991,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408615307,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408615545,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408615679,0.02214586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408615869,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408617578,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408617777,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408618059,0.02214586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408618438,0.04985659,90367.0,90359.0,0.06640127]
["bitfinex","BTCUSD",1767408618653,0.00085,90362.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408618843,0.00025,90362.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408618992,0.02214586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408619194,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408619628,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408620249,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408620774,0.01106598,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408621471,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408621673,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408621875,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408622216,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408622417,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408622720,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408622925,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408623325,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408623520,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408623720,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408623721,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408623965,0.01106623,90365.0,90364.0,0.000749]
["bitfinex","BTCUSD",1767408624303,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408624477,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408624799,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408625701,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408626059,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408626464,0.06639707,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408626683,0.06639707,90366.0,90358.0,0.06640214]
["bitfinex","BTCUSD",1767408627078,0.01106598,90367.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408627273,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408627480,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408627681,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408628099,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408628305,0.06639702,90366.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408628525,0.06639702,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408628733,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408629363,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408629573,0.01106635,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408629724,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408629918,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408630123,0.01031723,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408630363,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408630675,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408630854,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408631036,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408631238,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408631550,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408632459,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408632982,0.01106635,90364.0,90357.0,0.06640283]
["bitfinex","BTCUSD",1767408633205,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408633603,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408633794,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408633995,0.01106647,90363.0,90357.0,0.06640283]
["bitfinex","BTCUSD",1767408634139,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408635357,0.000999,90358.0,90352.0,0.0001498]
["bitfinex","BTCUSD",1767408635633,0.01206608,90358.0,90352.0,0.01121762]
["bitfinex","BTCUSD",1767408635815,0.01106708,90358.0,90352.0,0.01121762]
["bitfinex","BTCUSD",1767408636017,0.01106708,90358.0,90352.0,0.0001498]
["bitfinex","BTCUSD",1767408636221,0.01106745,90355.0,90352.0,0.0001498]
["bitfinex","BTCUSD",1767408636584,0.01106745,90355.0,90352.0,8e-07]
["bitfinex","BTCUSD",1767408637511,0.01106733,90356.0,90352.0,8e-07]
["bitfinex","BTCUSD",1767408638133,0.01106745,90355.0,90352.0,8e-07]
["bitfinex","BTCUSD",1767408639247,0.06640501,90355.0,90352.0,8e-07]
["bitfinex","BTCUSD",1767408639454,0.01106745,90355.0,90352.0,8e-07]
["bitfinex","BTCUSD",1767408642919,0.05533973,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408643123,0.01106819,90349.0,90341.0,0.02214917]
["bitfinex","BTCUSD",1767408643319,0.06640883,90350.0,90349.0,0.000149]
["bitfinex","BTCUSD",1767408643546,0.00942068,90354.0,90350.0,0.04876062]
["bitfinex","BTCUSD",1767408643740,0.01108,90353.0,90352.0,0.06640649]
["bitfinex","BTCUSD",1767408643944,0.05533285,90363.0,90352.0,0.06640649]
["bitfinex","BTCUSD",1767408643945,0.01108,90354.0,90352.0,0.06640649]
["bitfinex","BTCUSD",1767408644124,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408644544,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408644960,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408645694,0.10505713,90372.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408645851,0.02214549,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408646359,0.04972979,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408646564,0.04972979,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408646914,0.04972979,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408647117,0.04972979,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767408647332,0.04972979,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767408647829,0.04972979,90364.0,90359.0,0.05533431]
["bitfinex","BTCUSD",1767408648130,0.000999,90365.0,90359.0,0.05533431]
["bitfinex","BTCUSD",1767408648131,0.06080979,90363.0,90359.0,0.05533431]
["bitfinex","BTCUSD",1767408648323,0.01108,90363.0,90357.0,0.0664029]
["bitfinex","BTCUSD",1767408648504,0.01108,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408648872,0.01108,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408649069,0.01108,90363.0,90357.0,0.0664029]
["bitfinex","BTCUSD",1767408649070,0.000999,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408649523,0.02214647,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408649524,0.01108,90363.0,90357.0,0.06640286]
["bitfinex","BTCUSD",1767408649731,0.01108,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408650741,0.01108,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408653178,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408653353,0.01108,90362.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408653556,0.06079589,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408653757,0.01108,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408654052,0.01108,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408654471,0.06079589,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408654666,0.01108,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408655871,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408656168,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408656666,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408657065,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408658000,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408658530,0.06641237,90364.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408658740,0.000999,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408659159,0.06079638,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408659392,0.06079638,90362.0,90354.0,0.06640496]
["bitfinex","BTCUSD",1767408659393,0.01106672,90361.0,90354.0,0.06640496]
["bitfinex","BTCUSD",1767408659586,0.04972979,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408659842,0.04683442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408660263,0.04683442,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408660799,0.04683442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408661000,0.01106684,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408661205,0.04683442,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408661461,0.05790114,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408661578,0.04683442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408661780,0.04683442,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408662039,0.04683442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408662401,0.04683442,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408662820,0.04683442,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408664126,0.04783342,90357.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408664502,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408665350,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408665510,0.04683442,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408665914,0.05790126,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408666128,0.04683442,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408666689,0.04683442,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408666836,0.04683442,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408667441,0.04683442,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408667678,0.05790126,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408667840,0.04683442,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408668448,0.04683442,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408668842,0.04683442,90360.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408669041,0.04683442,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408669262,0.04683442,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408669798,0.04683442,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408670819,0.04679088,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408672867,0.06898077,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408673418,0.06898077,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408673596,0.04683442,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408674076,0.04683442,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408674412,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408674639,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408674640,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408674849,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408674970,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408675170,0.01108,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408675390,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408676028,0.01108,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408676029,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408676231,0.000999,90360.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408676434,0.000999,90360.0,90357.0,0.06640276]
["bitfinex","BTCUSD",1767408676435,0.000999,90360.0,90357.0,0.00653419]
["bitfinex","BTCUSD",1767408676591,0.000999,90360.0,90356.0,0.06639742]
["bitfinex","BTCUSD",1767408676781,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408676980,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408677381,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408677598,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408678017,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408678449,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408679502,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408680660,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408682117,0.01106647,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408682281,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408682673,0.01106647,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408682984,0.000999,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408683403,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408683607,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408683809,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408684225,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408684405,0.05790101,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408684810,0.05790101,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408684811,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408685050,0.05790101,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408685458,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408685664,0.07747856,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408685882,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408686192,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408686396,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408687356,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408687553,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408687916,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408688790,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408689011,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408689630,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408689861,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408690878,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408691084,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408691507,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408691927,0.000999,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408692133,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408692337,0.01106647,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408693375,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408693991,0.01108,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408694403,0.01108,90362.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408694608,0.01108,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408695230,0.01108,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408695439,0.000999,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408695652,0.000999,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408695859,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408696070,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408696795,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408697249,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408697459,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408697666,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408697879,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408698088,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408698511,0.10058872,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408698719,0.10058872,90360.0,90352.0,0.06640671]
["bitfinex","BTCUSD",1767408698720,0.000999,90355.0,90352.0,0.06640671]
["bitfinex","BTCUSD",1767408698924,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408699131,0.11165556,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408699348,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408699552,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408699755,0.01106696,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408699980,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408700186,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408700390,0.01106708,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408701010,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408701841,0.01106708,90358.0,90348.0,0.39505009]
["bitfinex","BTCUSD",1767408701842,0.01106733,90356.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408702053,0.01106733,90356.0,90343.0,0.05534414]
["bitfinex","BTCUSD",1767408702054,0.0110677,90353.0,90343.0,0.05534414]
["bitfinex","BTCUSD",1767408702266,0.01106757,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408702463,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408702610,0.06641769,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408702611,0.07748514,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408702821,0.02214745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408703166,0.02214745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408703370,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408703618,0.02214745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408703815,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408704028,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408704228,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408704878,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408705064,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408705307,0.01106757,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408705536,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408705758,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408705946,0.01106757,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408706106,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408706287,0.000999,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408706500,0.000999,90347.0,90331.0,0.04837517]
["bitfinex","BTCUSD",1767408706501,0.01108,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408706681,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408706888,0.01106892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408707276,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408707470,9.151e-05,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408708086,0.01116043,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408708498,0.05641482,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408708910,0.05641482,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408709768,0.05632343,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408710018,0.05632343,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408710424,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408710596,0.05632343,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408711565,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408711762,0.05632343,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408712076,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408712311,0.05632343,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408712642,0.05632343,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408712926,0.05632343,90342.0,90334.0,0.01121982]
["bitfinex","BTCUSD",1767408712927,0.01106941,90339.0,90334.0,0.0001498]
["bitfinex","BTCUSD",1767408713141,0.000999,90336.0,90334.0,0.00010567]
["bitfinex","BTCUSD",1767408713304,0.01106953,90338.0,90334.0,0.00010567]
["bitfinex","BTCUSD",1767408713467,0.02214941,90339.0,90334.0,0.00010567]
["bitfinex","BTCUSD",1767408713909,0.01106953,90338.0,90334.0,0.00010567]
["bitfinex","BTCUSD",1767408714088,0.01106953,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408714288,0.06082346,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408714527,0.04975393,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408714942,0.04975393,90338.0,90334.0,0.01113156]
["bitfinex","BTCUSD",1767408715357,0.06082346,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408715564,0.06082346,90338.0,90334.0,0.01113156]
["bitfinex","BTCUSD",1767408715565,0.04975393,90338.0,90334.0,0.01113156]
["bitfinex","BTCUSD",1767408716220,0.04975393,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408716422,0.04975393,90338.0,90334.0,0.01113156]
["bitfinex","BTCUSD",1767408716787,0.04975393,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408718107,0.06082346,90338.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408718467,0.06082359,90337.0,90334.0,6.154e-05]
["bitfinex","BTCUSD",1767408718671,0.06082359,90337.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408719407,0.04975393,90337.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408719686,0.01106953,90338.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408720088,0.02214941,90339.0,90334.0,0.01108743]
["bitfinex","BTCUSD",1767408720248,0.02214941,90339.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408720249,0.01106953,90338.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408720456,0.02214941,90339.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408720457,0.01108,90339.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408720661,0.01106782,90352.0,90341.0,0.05534537]
["bitfinex","BTCUSD",1767408720873,0.04997412,90353.0,90345.0,0.0553433]
["bitfinex","BTCUSD",1767408721077,0.06104182,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408721285,0.06104194,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408721490,0.06104194,90352.0,90345.0,0.06677219]
["bitfinex","BTCUSD",1767408721491,0.01106794,90351.0,90345.0,0.06677219]
["bitfinex","BTCUSD",1767408721691,0.01108,90350.0,90345.0,0.01142889]
["bitfinex","BTCUSD",1767408722371,0.06104206,90351.0,90345.0,0.01142889]
["bitfinex","BTCUSD",1767408722546,0.01108,90349.0,90345.0,0.01142889]
["bitfinex","BTCUSD",1767408722768,0.01108,90348.0,90345.0,0.01142889]
["bitfinex","BTCUSD",1767408722967,0.01108,90348.0,90345.0,0.00036021]
["bitfinex","BTCUSD",1767408723319,0.01108,90348.0,90345.0,0.01142889]
["bitfinex","BTCUSD",1767408724583,0.04997412,90347.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408724783,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408724972,0.01108,90341.0,90336.0,0.01102565]
["bitfinex","BTCUSD",1767408725376,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408726932,0.02214917,90341.0,90336.0,0.01102565]
["bitfinex","BTCUSD",1767408727311,0.02214917,90341.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408727312,0.01106929,90340.0,90334.0,1.741e-05]
["bitfinex","BTCUSD",1767408727540,0.000999,90336.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408727948,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408728151,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408728152,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408728691,0.06641619,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408729180,0.02214917,90341.0,90334.0,0.05535014]
["bitfinex","BTCUSD",1767408729338,0.02214917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408729673,0.01108,90341.0,90336.0,0.05534891]
["bitfinex","BTCUSD",1767408729976,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408730191,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408735028,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408735272,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408735527,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408736220,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408737261,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408737659,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408739420,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408739693,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408742716,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408743809,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408744451,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408745016,0.01108,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408745265,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408745570,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408745780,0.02214917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408745980,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408746139,0.02214917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408746527,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408746732,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408746938,0.01108,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408747299,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408747966,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408748589,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408748773,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408749200,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408749762,0.02214917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408749965,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408750951,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408751133,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408751331,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408751703,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408752121,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408753151,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408753348,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408753568,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408753752,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408753982,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408754344,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408754699,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408754997,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408755194,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408757318,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408758753,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408759077,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408759481,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408761562,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408762962,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408763497,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408764139,0.02214917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408764586,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408765327,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408765937,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408766565,0.01108,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408766759,0.01103788,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408767228,0.01103788,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408767470,0.01103788,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408768245,0.01103788,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408768445,0.01103788,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408768670,0.000999,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408769197,0.01103788,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408769552,0.01103788,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408769749,0.02210705,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408770207,0.01103788,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408770544,0.02210705,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408771383,0.0585036,90341.0,90319.0,0.22143559]
["bitfinex","BTCUSD",1767408771603,0.000999,90336.0,90320.0,0.33988652]
["bitfinex","BTCUSD",1767408771759,0.04746572,90338.0,90320.0,0.33988652]
["bitfinex","BTCUSD",1767408771988,0.04746572,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408772722,0.05853525,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408773344,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408773971,0.02214929,90340.0,90333.0,0.06642045]
["bitfinex","BTCUSD",1767408774185,0.01108,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408774394,0.01108,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408774988,0.01108,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408776627,0.01108,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408776785,0.01108,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408781274,0.000999,90337.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767408781475,0.01108,90340.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408781695,0.02214892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408781920,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408782078,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408782876,0.02214892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408783275,0.02214892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408784189,0.02214892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408784398,0.02214892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408784399,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767408784601,0.02214892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408784602,0.01108,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408784806,0.01108,90343.0,90342.0,0.000999]
["bitfinex","BTCUSD",1767408785003,0.01103778,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408785166,0.01103778,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408785358,0.01103778,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408785681,0.01003878,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408787253,0.01003878,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408787453,0.01003878,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408787758,0.05650108,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408788442,0.05650108,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408789115,0.05650108,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408790678,0.05650108,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767408791407,0.05650108,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408794258,0.01003878,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408794420,0.01003878,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408794656,0.01003878,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408795714,0.01003878,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408796182,0.01003878,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408796618,0.01003878,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408796779,0.01003878,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767408797634,0.01003878,90343.0,90341.0,0.05534534]
["bitfinex","BTCUSD",1767408800151,7.968e-05,90347.0,90341.0,0.05534534]
["bitfinex","BTCUSD",1767408800370,0.01106733,90356.0,90348.0,0.01096833]
["bitfinex","BTCUSD",1767408800556,0.01106733,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408800557,0.01144003,90356.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408800774,0.01144003,90356.0,90354.0,0.01006857]
["bitfinex","BTCUSD",1767408801206,0.05790233,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408801409,0.05790233,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408801621,0.05790233,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408802056,0.05790233,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408802719,0.0464623,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408802931,0.0464623,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408803155,0.0464623,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408803156,0.0464623,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408803787,0.05753012,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408803992,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408804196,0.05752987,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408804422,0.05752987,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408804842,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408805052,0.05752987,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408805053,0.05752987,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408805467,0.0464623,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408805914,0.01144003,90356.0,90354.0,0.000999]
["bitfinex","BTCUSD",1767408806145,0.01144003,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408806998,0.01144003,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408807206,0.01144003,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408807820,0.01044103,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408808445,0.01108,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408808650,0.01108,90357.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408812922,0.01108,90357.0,90354.0,0.000108]
["bitfinex","BTCUSD",1767408813558,0.01108,90357.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408814192,0.01108,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408814400,0.01108,90356.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408815471,0.01108,90356.0,90354.0,0.0665134]
["bitfinex","BTCUSD",1767408815899,0.01108,90356.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408819820,0.01108,90356.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408820226,0.01108,90356.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408820447,0.000999,90355.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408820886,0.01108,90356.0,90354.0,0.01117557]
["bitfinex","BTCUSD",1767408823437,0.01108,90356.0,90354.0,0.01017657]
["bitfinex","BTCUSD",1767408823622,0.01108,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408823818,0.01113575,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408824984,0.01113575,90356.0,90353.0,0.06640579]
["bitfinex","BTCUSD",1767408825587,0.01013675,90356.0,90353.0,0.06640579]
["bitfinex","BTCUSD",1767408828219,0.01013675,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408828605,0.000999,90353.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408828948,0.01013675,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408829375,0.01013675,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408829574,0.000999,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408829817,0.01206682,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408830018,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767408830224,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408830570,0.000999,90348.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408830977,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408831760,0.06640603,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408831761,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408832603,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408832815,0.05719494,90352.0,90341.0,0.06641446]
["bitfinex","BTCUSD",1767408833024,0.01206731,90348.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408833228,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408833433,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408833656,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408833864,0.04612712,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408834068,0.000999,90345.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767408834269,0.04612712,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767408834693,0.04612712,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767408834905,5.575e-05,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408835114,0.01113575,90356.0,90354.0,0.05533742]
["bitfinex","BTCUSD",1767408835322,5.575e-05,90356.0,90354.0,0.05533742]
["bitfinex","BTCUSD",1767408835621,5.575e-05,90356.0,90353.0,0.0664062]
["bitfinex","BTCUSD",1767408835811,5.575e-05,90356.0,90354.0,0.05533748]
["bitfinex","BTCUSD",1767408836055,5.575e-05,90356.0,90353.0,0.0664062]
["bitfinex","BTCUSD",1767408836056,5.575e-05,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408836274,0.000999,90354.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408836480,5.575e-05,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408836871,5.575e-05,90356.0,90353.0,0.06640577]
["bitfinex","BTCUSD",1767408837303,5.575e-05,90356.0,90354.0,0.05533745]
["bitfinex","BTCUSD",1767408838650,0.0001498,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408838855,0.01108,90365.0,90363.0,0.06639842]
["bitfinex","BTCUSD",1767408839670,0.01108,90365.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767408839897,0.000999,90363.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408840111,0.01108,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408840759,0.01108,90365.0,90362.0,0.01006759]
["bitfinex","BTCUSD",1767408841408,0.01108,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408841620,0.01108,90365.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408842887,0.0001498,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408843089,0.01108,90364.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767408843688,0.01108,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408848884,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408849082,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408849280,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408849658,0.01108,90364.0,90358.0,0.06640205]
["bitfinex","BTCUSD",1767408849659,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408849859,0.02214635,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408850179,0.02214635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408850378,0.02214635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408851059,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408851212,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408851403,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408852546,0.01108,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767408852723,0.01108,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767408852935,0.01108,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408853144,0.01108,90364.0,89683.0,0.025]
["bitfinex","BTCUSD",1767408853145,0.01106647,90363.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408853358,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408853564,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408853882,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408854048,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408854375,0.10424485,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408854512,0.11531218,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408854716,0.04890771,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408855049,0.04890771,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408855256,0.04890771,90357.0,90354.0,0.000999]
["bitfinex","BTCUSD",1767408855681,0.04890771,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408855875,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408856083,0.06640157,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408856084,0.05997455,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408856287,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408856922,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408857267,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408857471,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408857877,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408858334,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408859388,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408859652,0.01108,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408859891,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408860070,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408861057,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408861430,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408862018,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408862375,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408862601,0.02214721,90357.0,90351.0,0.06640736]
["bitfinex","BTCUSD",1767408863006,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408863218,0.02214721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408863345,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408863982,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408864185,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408865058,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408865262,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408865968,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408866169,0.02214721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408866392,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408866754,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408866992,0.02214721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408867120,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408867550,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408868809,0.02214721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408869386,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408869546,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408870070,0.02214721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408870308,0.02214721,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408870524,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408871211,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408871438,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408872364,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408872759,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408873059,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408873372,0.01108,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408874052,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408874260,0.01108,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408874478,0.02214721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408875073,0.01108,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408875449,0.010081,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408878060,0.010081,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408878255,0.010081,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408878514,0.010081,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408878896,0.01108,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408880142,0.01108,90359.0,90354.0,0.06640509]
["bitfinex","BTCUSD",1767408880143,0.01108,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408880328,0.02214696,90359.0,90354.0,0.01006857]
["bitfinex","BTCUSD",1767408881614,0.01108,90359.0,90354.0,0.01006857]
["bitfinex","BTCUSD",1767408882550,0.02214696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408883048,0.02214696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408883642,0.01108,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408884017,0.01108,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408884219,0.01108,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408884546,0.01108,90359.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408887734,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408887932,0.01106672,90361.0,90354.0,0.06640503]
["bitfinex","BTCUSD",1767408888123,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408888326,0.01106672,90361.0,90353.0,0.06640573]
["bitfinex","BTCUSD",1767408888520,0.01106696,90359.0,90353.0,0.06640573]
["bitfinex","BTCUSD",1767408888722,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408888927,0.01106672,90361.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408889123,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767408889428,0.05911845,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408889631,0.04805173,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408889854,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408890029,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408890423,0.0701982,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408890876,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408891052,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408891576,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408891782,0.05913173,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408892492,0.0701982,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408892915,0.05913173,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408893467,0.0701982,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408893670,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408893871,0.05913173,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408894086,0.05913173,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408894087,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408895135,0.05913173,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767408895461,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408895609,0.05913173,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408895942,0.0701982,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767408896144,0.0701982,90363.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408896145,0.01106659,90362.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408896293,0.0701982,90363.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408896294,0.0701982,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408896828,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408897028,0.05913173,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408897239,0.0701982,90363.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408897441,0.0701982,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767408897803,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408898733,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408899125,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767408899472,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767408899667,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408899833,0.01106672,90361.0,90352.0,0.05533866]
["bitfinex","BTCUSD",1767408899834,0.01106696,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408900035,0.01106696,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408900233,0.06640154,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408900234,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408900454,0.06640326,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408900651,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408901060,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408901274,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408901488,0.04965848,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408901795,0.04965848,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408901796,0.04965848,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408902002,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408902203,0.01106708,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408902204,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408902498,0.01106721,90357.0,90352.0,0.01102369]
["bitfinex","BTCUSD",1767408903849,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767408904048,0.01106708,90358.0,90352.0,0.01102369]
["bitfinex","BTCUSD",1767408904250,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408904445,0.01106708,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408904659,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408904859,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408906024,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408907416,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408909009,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408909230,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408909585,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408910719,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408911383,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408911591,0.01106721,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767408914386,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767408915185,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408915571,0.01106745,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408915733,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408915953,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408916154,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408916565,0.01106745,90355.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408916774,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408917359,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408917560,0.01106745,90355.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408917762,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408918260,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408918447,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408918646,0.0664045,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408920121,0.01106733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767408920629,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408921217,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408921382,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408921581,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767408922496,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408922694,0.01111547,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408922920,4.777e-05,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408923174,0.01106782,90352.0,90346.0,0.06641082]
["bitfinex","BTCUSD",1767408923377,4.777e-05,90353.0,90346.0,0.06641082]
["bitfinex","BTCUSD",1767408923731,4.777e-05,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767408923933,4.777e-05,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767408924139,4.777e-05,90353.0,90333.0,0.06642043]
["bitfinex","BTCUSD",1767408924140,0.04965848,90345.0,90333.0,0.06642043]
["bitfinex","BTCUSD",1767408924376,0.04965848,90345.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408924377,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767408924545,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408925145,0.01106917,90341.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408925548,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408926261,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408926719,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408927118,0.01106953,90338.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408927322,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408927532,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408927743,0.01106953,90338.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408927947,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408928609,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408928813,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408929230,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408929817,0.01106953,90338.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408930257,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408931341,0.05673241,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408932213,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408932626,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408933668,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408934280,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408934695,0.01106917,90341.0,90340.0,0.000999]
["bitfinex","BTCUSD",1767408934910,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408935119,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408935534,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408936160,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408936368,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408936783,0.01106929,90340.0,90335.0,0.06495858]
["bitfinex","BTCUSD",1767408936984,0.01106941,90339.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408937216,0.01106929,90340.0,90335.0,0.05388868]
["bitfinex","BTCUSD",1767408937848,0.05674312,90339.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767408938059,0.05674312,90339.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408938060,0.01107015,90333.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408938287,0.01107039,90331.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408938725,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408938938,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408939343,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408939562,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408939979,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408940195,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408940409,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408941033,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408941666,0.01107027,90332.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408941880,0.01107051,90330.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408942112,0.01106978,90336.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767408942363,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408942568,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408942977,0.01106966,90337.0,90336.0,0.000999]
["bitfinex","BTCUSD",1767408943463,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408943676,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408944212,0.01106953,90338.0,90337.0,0.000999]
["bitfinex","BTCUSD",1767408944849,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408945063,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408945389,0.01106966,90337.0,90329.0,0.03856427]
["bitfinex","BTCUSD",1767408945390,0.04566312,90336.0,90329.0,0.03856427]
["bitfinex","BTCUSD",1767408945548,0.04566312,90336.0,90329.0,0.05535273]
["bitfinex","BTCUSD",1767408945902,0.04566312,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408946313,0.0567329,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767408946736,0.04566312,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408947562,0.04566312,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408947783,0.04466412,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408948621,0.0557339,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408949574,0.04466412,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408950566,0.01106966,90337.0,90331.0,0.05986412]
["bitfinex","BTCUSD",1767408951328,0.01106978,90336.0,90331.0,0.05986412]
["bitfinex","BTCUSD",1767408951535,0.01106966,90337.0,90331.0,0.05986412]
["bitfinex","BTCUSD",1767408952997,0.01106966,90337.0,90333.0,0.04879373]
["bitfinex","BTCUSD",1767408954546,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767408954547,0.000999,90333.0,90329.0,0.04879373]
["bitfinex","BTCUSD",1767408954882,0.01107027,90332.0,90329.0,0.04879373]
["bitfinex","BTCUSD",1767408955904,0.01107015,90333.0,90329.0,0.04779473]
["bitfinex","BTCUSD",1767408957156,0.01107002,90334.0,90329.0,0.04779473]
["bitfinex","BTCUSD",1767408958019,0.0110699,90335.0,90330.0,0.05986424]
["bitfinex","BTCUSD",1767408959122,0.01106978,90336.0,90330.0,0.05986424]
["bitfinex","BTCUSD",1767408959526,0.01106978,90336.0,90332.0,0.04744024]
["bitfinex","BTCUSD",1767408959939,0.01102604,90336.0,90332.0,0.04744024]
["bitfinex","BTCUSD",1767408960698,0.06637534,90336.0,90332.0,0.04744024]
["bitfinex","BTCUSD",1767408961016,0.0110699,90335.0,90332.0,0.04744024]
["bitfinex","BTCUSD",1767408961248,0.06642063,90334.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408961659,0.01107027,90332.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408961865,0.01107015,90333.0,90328.0,0.058511]
["bitfinex","BTCUSD",1767408962240,0.06642143,90333.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408962442,0.01107015,90333.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408962681,0.01107039,90331.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408962887,0.01107015,90333.0,90328.0,0.058511]
["bitfinex","BTCUSD",1767408963070,0.01107015,90333.0,90328.0,0.04744024]
["bitfinex","BTCUSD",1767408963288,0.01107039,90331.0,90325.0,0.05874649]
["bitfinex","BTCUSD",1767408963509,0.06642133,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767408963703,0.01107027,90332.0,90327.0,0.05851112]
["bitfinex","BTCUSD",1767408963910,0.01107027,90332.0,90327.0,0.04744024]
["bitfinex","BTCUSD",1767408964106,0.01107027,90332.0,90327.0,0.05851112]
["bitfinex","BTCUSD",1767408964485,0.01107027,90332.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408964892,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408965087,0.01107027,90332.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408965088,0.06642284,90331.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408965300,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408965499,0.01107051,90330.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408965761,0.01107039,90331.0,90325.0,0.05874649]
["bitfinex","BTCUSD",1767408966415,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408966621,0.01107051,90330.0,90325.0,0.05874649]
["bitfinex","BTCUSD",1767408966830,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408967033,0.01107051,90330.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408967235,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408967442,0.01107064,90329.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408967649,0.01107051,90330.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408967861,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408968070,0.01107039,90331.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408968276,0.01107039,90331.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408968480,0.01107051,90330.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408969316,0.01107027,90332.0,90325.0,0.01130625]
["bitfinex","BTCUSD",1767408969521,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767408969728,0.01107076,90328.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408969929,0.05535479,90327.0,90325.0,0.00023512]
["bitfinex","BTCUSD",1767408972824,0.05535479,90327.0,90325.0,1e-08]
["bitfinex","BTCUSD",1767408976052,0.06643314,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767408976324,0.01007335,90315.0,90310.0,0.05851321]
["bitfinex","BTCUSD",1767408976582,0.01107235,90315.0,90310.0,0.04744024]
["bitfinex","BTCUSD",1767408976795,0.01107223,90316.0,90311.0,0.05851308]
["bitfinex","BTCUSD",1767408977007,0.24280277,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767408977237,0.01107186,90319.0,90315.0,0.00036003]
["bitfinex","BTCUSD",1767408977450,0.01107174,90320.0,90315.0,0.01143238]
["bitfinex","BTCUSD",1767408977677,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767408978230,0.01108,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767408978435,0.02215149,90322.0,90317.0,0.04744024]
["bitfinex","BTCUSD",1767408978644,0.02215149,90322.0,90317.0,0.05851235]
["bitfinex","BTCUSD",1767408979792,0.01108,90325.0,90324.0,0.04744024]
["bitfinex","BTCUSD",1767408980034,0.01107088,90327.0,90324.0,0.04744024]
["bitfinex","BTCUSD",1767408980233,0.01108,90325.0,90324.0,0.04744024]
["bitfinex","BTCUSD",1767408980441,0.01108,90325.0,90324.0,0.04644124]
["bitfinex","BTCUSD",1767408980633,0.01108,90325.0,90321.0,0.04744024]
["bitfinex","BTCUSD",1767408980842,0.02215113,90325.0,90321.0,0.04744024]
["bitfinex","BTCUSD",1767408981152,0.01108,90325.0,90321.0,0.05851186]
["bitfinex","BTCUSD",1767408981317,0.010081,90325.0,90321.0,0.05851186]
["bitfinex","BTCUSD",1767408981516,0.010081,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767408981714,0.010081,90325.0,90322.0,0.05851173]
["bitfinex","BTCUSD",1767408983337,0.02215064,90329.0,90325.0,0.04744024]
["bitfinex","BTCUSD",1767408983665,0.01107076,90328.0,90325.0,0.04744024]
["bitfinex","BTCUSD",1767408985764,0.02215064,90329.0,90325.0,0.04744024]
["bitfinex","BTCUSD",1767408985970,0.01107076,90328.0,90325.0,0.04744024]
["bitfinex","BTCUSD",1767408986571,0.01107076,90328.0,90320.0,0.06643003]
["bitfinex","BTCUSD",1767408986572,0.00049853,90335.0,90331.0,0.04744024]
["bitfinex","BTCUSD",1767408986839,0.01108,90334.0,90332.0,0.05786611]
["bitfinex","BTCUSD",1767408987043,0.01108,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767408987044,0.01108,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408987697,0.29814819,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767408987698,0.01106941,90339.0,90333.0,0.04744024]
["bitfinex","BTCUSD",1767408987886,0.17495552,90340.0,90333.0,0.04744024]
["bitfinex","BTCUSD",1767408987887,0.0664129,90344.0,90334.0,0.04843924]
["bitfinex","BTCUSD",1767408988069,0.01106929,90340.0,90334.0,0.05851026]
["bitfinex","BTCUSD",1767408988272,0.01106941,90339.0,90334.0,0.04744024]
["bitfinex","BTCUSD",1767408988452,0.01106941,90339.0,90334.0,0.05851026]
["bitfinex","BTCUSD",1767408988653,0.01018941,90339.0,90334.0,0.05851026]
["bitfinex","BTCUSD",1767408988856,0.01018941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408989032,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408989239,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408989446,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408989644,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408989845,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408990941,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408991144,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408991331,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408992089,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767408992290,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408992754,0.01106966,90337.0,90333.0,0.04759311]
["bitfinex","BTCUSD",1767408993452,0.01106941,90339.0,90333.0,0.04759311]
["bitfinex","BTCUSD",1767408993759,0.01106953,90338.0,90333.0,0.05866326]
["bitfinex","BTCUSD",1767408994501,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408994728,0.01106941,90339.0,90333.0,0.05866326]
["bitfinex","BTCUSD",1767408995039,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408995717,0.01106941,90339.0,90333.0,0.05866326]
["bitfinex","BTCUSD",1767408995925,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767408997302,0.01108,90342.0,90339.0,0.000999]
["bitfinex","BTCUSD",1767408997505,0.01108,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767408998122,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408998343,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408999165,0.01108,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767408999360,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767408999933,0.01108,90345.0,90339.0,0.06641599]
["bitfinex","BTCUSD",1767409000534,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409000736,0.01108,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767409001108,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409002300,0.01108,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409002482,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409003290,0.01108,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409004870,0.01108,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409005075,0.01108,90345.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409007406,0.01108,90345.0,90342.0,0.06641379]
["bitfinex","BTCUSD",1767409007811,0.0001498,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767409009044,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409010058,0.0001498,90348.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409011186,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409011683,0.0001498,90348.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409011889,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409013671,0.0001498,90348.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409013873,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409014087,0.0001498,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409014281,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409014506,0.0001498,90348.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409015341,0.0001498,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409015540,0.0001498,90348.0,90344.0,0.01142883]
["bitfinex","BTCUSD",1767409017253,0.0001498,90348.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409017964,0.0001498,90348.0,90345.0,0.05866179]
["bitfinex","BTCUSD",1767409018207,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409018808,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409018966,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409019190,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409020013,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409020186,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409020389,0.01106721,90357.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409020631,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409021008,0.01106733,90356.0,90350.0,0.06046599]
["bitfinex","BTCUSD",1767409021408,0.01106745,90355.0,90350.0,0.04839893]
["bitfinex","BTCUSD",1767409021851,0.01106757,90354.0,90350.0,0.04839893]
["bitfinex","BTCUSD",1767409022030,0.01106745,90355.0,90350.0,0.04839893]
["bitfinex","BTCUSD",1767409022246,0.01106745,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409022449,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409023171,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409023326,0.01106782,90352.0,90345.0,0.06056659]
["bitfinex","BTCUSD",1767409023532,0.01106806,90350.0,90346.0,0.04949791]
["bitfinex","BTCUSD",1767409023749,0.01106794,90351.0,90346.0,0.04949791]
["bitfinex","BTCUSD",1767409023930,0.01106757,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409024304,0.01106782,90352.0,90347.0,0.04949791]
["bitfinex","BTCUSD",1767409024510,0.01106782,90352.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409024709,0.06640599,90354.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409024710,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409025054,0.0110677,90353.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409025228,0.0110677,90353.0,90347.0,0.04949791]
["bitfinex","BTCUSD",1767409025505,0.01106782,90352.0,90347.0,0.04949791]
["bitfinex","BTCUSD",1767409025709,0.01106782,90352.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409026321,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409026534,0.01106757,90354.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409026750,0.01106782,90352.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409026944,0.0110677,90353.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409027540,0.0110677,90353.0,90347.0,0.04949791]
["bitfinex","BTCUSD",1767409027683,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409028082,0.0110677,90353.0,90347.0,0.04949791]
["bitfinex","BTCUSD",1767409028286,0.01106782,90352.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409028929,0.0110677,90353.0,90347.0,0.06056634]
["bitfinex","BTCUSD",1767409030412,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409031021,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409031379,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409031589,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409032361,0.0110677,90353.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409032362,0.01106794,90351.0,90344.0,0.00036003]
["bitfinex","BTCUSD",1767409032779,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409032976,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409033401,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409033520,0.05533956,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409033521,0.01106782,90352.0,90346.0,0.05534279]
["bitfinex","BTCUSD",1767409033718,0.01106782,90352.0,90346.0,0.06641134]
["bitfinex","BTCUSD",1767409033939,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409034425,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409034628,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409035044,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409035252,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409035650,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409036278,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409036506,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409036647,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409037476,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409037764,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409038346,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409038530,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409038730,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409039515,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409040365,0.01106794,90351.0,90345.0,0.0664117]
["bitfinex","BTCUSD",1767409040585,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409040798,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409041005,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409041315,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409041514,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409041809,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409042023,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409042772,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767409043174,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409043175,0.01106782,90352.0,90346.0,0.06641121]
["bitfinex","BTCUSD",1767409043816,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409044013,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409044246,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409046760,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409046956,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409047356,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409047632,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409047896,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409048230,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409048666,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409048872,0.01106782,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409049109,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409049660,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409049860,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409050097,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409050775,0.01106782,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409050980,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409051198,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409052127,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409052929,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767409053256,0.01106782,90352.0,90346.0,0.01883855]
["bitfinex","BTCUSD",1767409053581,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767409054152,0.01106782,90352.0,90346.0,0.01883855]
["bitfinex","BTCUSD",1767409054481,0.01106757,90354.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767409054618,0.0774844,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409054619,0.02214733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409054822,0.01108,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409055242,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409055420,0.01108,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409055758,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409056057,0.01108,90356.0,90351.0,0.00465131]
["bitfinex","BTCUSD",1767409056356,0.01108,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409056555,0.01108,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767409057063,0.01108,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409057795,0.02214733,90356.0,90351.0,0.00465131]
["bitfinex","BTCUSD",1767409057996,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409058865,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409059464,0.02214733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409059694,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409059899,0.02214733,90356.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409060248,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409062113,0.01108,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409062796,0.01108,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409063899,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409064527,0.01108,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767409064752,0.010081,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767409066603,0.0253091,90355.0,90351.0,0.01953428]
["bitfinex","BTCUSD",1767409067526,0.0253091,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409069570,0.0253091,90355.0,90351.0,0.01883794]
["bitfinex","BTCUSD",1767409069751,0.0253091,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409071071,0.0253091,90355.0,90351.0,0.01883794]
["bitfinex","BTCUSD",1767409071226,0.0253091,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409071628,0.010081,90356.0,90353.0,0.04655007]
["bitfinex","BTCUSD",1767409072888,0.010081,90356.0,90353.0,0.05761777]
["bitfinex","BTCUSD",1767409073018,0.010081,90356.0,90353.0,0.04655007]
["bitfinex","BTCUSD",1767409074078,0.010081,90356.0,90353.0,0.05761777]
["bitfinex","BTCUSD",1767409074237,0.010081,90356.0,90353.0,0.04655007]
["bitfinex","BTCUSD",1767409074415,0.010081,90356.0,90353.0,0.05761777]
["bitfinex","BTCUSD",1767409075275,0.010081,90356.0,90353.0,0.04655007]
["bitfinex","BTCUSD",1767409075632,0.010081,90356.0,90353.0,0.05761777]
["bitfinex","BTCUSD",1767409077302,0.010081,90356.0,90354.0,0.04655007]
["bitfinex","BTCUSD",1767409077689,0.02214684,90360.0,90355.0,0.05761752]
["bitfinex","BTCUSD",1767409078898,0.02214684,90360.0,90355.0,0.04655007]
["bitfinex","BTCUSD",1767409079414,0.02214684,90360.0,90355.0,0.05761752]
["bitfinex","BTCUSD",1767409079555,0.01108,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767409080614,0.0553328,90363.0,90355.0,0.05761752]
["bitfinex","BTCUSD",1767409080815,0.06639831,90364.0,90357.0,0.04709926]
["bitfinex","BTCUSD",1767409080816,0.01106684,90360.0,90357.0,0.04709926]
["bitfinex","BTCUSD",1767409081052,0.01106684,90360.0,90357.0,0.04610026]
["bitfinex","BTCUSD",1767409081245,0.01106684,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767409081246,0.01106696,90359.0,90350.0,0.24271687]
["bitfinex","BTCUSD",1767409081402,0.01106696,90359.0,90346.0,0.01767002]
["bitfinex","BTCUSD",1767409081403,0.01106819,90349.0,90346.0,0.01767002]
["bitfinex","BTCUSD",1767409081585,0.05534156,90348.0,90346.0,0.00767002]
["bitfinex","BTCUSD",1767409081788,0.01106794,90351.0,90331.0,0.04709926]
["bitfinex","BTCUSD",1767409081789,0.01107002,90334.0,90331.0,0.04709926]
["bitfinex","BTCUSD",1767409082019,0.06575608,90334.0,90331.0,5.575e-05]
["bitfinex","BTCUSD",1767409082431,0.06575608,90334.0,90325.0,0.07800529]
["bitfinex","BTCUSD",1767409082432,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767409082637,0.01107015,90333.0,90327.0,0.01117895]
["bitfinex","BTCUSD",1767409082837,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767409083943,0.01107002,90334.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767409084146,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767409084343,0.01107027,90332.0,90327.0,0.01117895]
["bitfinex","BTCUSD",1767409084549,0.01107015,90333.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767409085552,0.01107027,90332.0,90327.0,0.00010807]
["bitfinex","BTCUSD",1767409085750,0.05535305,90330.0,90327.0,0.00010807]
["bitfinex","BTCUSD",1767409086089,0.01107051,90330.0,90327.0,0.00010807]
["bitfinex","BTCUSD",1767409086290,0.01106929,90340.0,90333.0,0.04709926]
["bitfinex","BTCUSD",1767409086494,0.01106941,90339.0,90333.0,0.04709926]
["bitfinex","BTCUSD",1767409086694,0.01106929,90340.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409086851,0.01106929,90340.0,90331.0,0.01097041]
["bitfinex","BTCUSD",1767409086852,0.01106941,90339.0,90333.0,0.04709926]
["bitfinex","BTCUSD",1767409087055,0.01106941,90339.0,90335.0,0.04709926]
["bitfinex","BTCUSD",1767409087688,0.01108,90341.0,90335.0,0.04709926]
["bitfinex","BTCUSD",1767409087689,0.01108,90341.0,90339.0,0.000999]
["bitfinex","BTCUSD",1767409087870,0.02214917,90341.0,90337.0,0.04709926]
["bitfinex","BTCUSD",1767409088916,0.01108,90341.0,90337.0,0.04709926]
["bitfinex","BTCUSD",1767409089495,0.01108,90341.0,90337.0,0.05816892]
["bitfinex","BTCUSD",1767409089697,0.01108,90341.0,90338.0,0.05816879]
["bitfinex","BTCUSD",1767409090372,0.01108,90341.0,90338.0,0.11351641]
["bitfinex","BTCUSD",1767409091436,0.01108,90341.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409092731,0.00652572,90341.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409093011,0.01108,90345.0,90341.0,0.04699928]
["bitfinex","BTCUSD",1767409093222,0.01106806,90350.0,90345.0,0.05816794]
["bitfinex","BTCUSD",1767409093430,0.01106806,90350.0,90347.0,0.04709926]
["bitfinex","BTCUSD",1767409093673,0.05533957,90352.0,90347.0,0.04610026]
["bitfinex","BTCUSD",1767409093854,0.01106782,90352.0,90347.0,0.04610026]
["bitfinex","BTCUSD",1767409094266,0.01106806,90350.0,90347.0,0.03864516]
["bitfinex","BTCUSD",1767409096595,0.01106843,90347.0,90342.0,0.0581683]
["bitfinex","BTCUSD",1767409096799,0.01106831,90348.0,90342.0,0.0581683]
["bitfinex","BTCUSD",1767409097002,0.01106855,90346.0,90342.0,0.04709926]
["bitfinex","BTCUSD",1767409097632,0.01106868,90345.0,90342.0,0.04709926]
["bitfinex","BTCUSD",1767409097811,0.0664129,90344.0,90340.0,0.04709926]
["bitfinex","BTCUSD",1767409098020,0.01106904,90342.0,90337.0,0.05816892]
["bitfinex","BTCUSD",1767409098231,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409098615,0.0664129,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409098616,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409098817,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409099025,0.01106868,90345.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409099791,0.0110688,90344.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409100588,0.0110688,90344.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409100818,0.0110688,90344.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409101167,0.01106892,90343.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409101375,0.0110688,90344.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409102624,0.0110688,90344.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409103061,0.0110688,90344.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409103466,0.0110688,90344.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409103641,0.01106892,90343.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409104396,0.0110688,90344.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409104614,0.01106892,90343.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409105159,0.0110688,90344.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409105725,0.01106904,90342.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409106116,0.01106892,90343.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409109638,0.01106868,90345.0,90339.0,0.04709926]
["bitfinex","BTCUSD",1767409109820,0.01106868,90345.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409110619,0.0110688,90344.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409111355,0.01106868,90345.0,90339.0,0.05816867]
["bitfinex","BTCUSD",1767409111758,0.01106868,90345.0,90340.0,0.05870449]
["bitfinex","BTCUSD",1767409112397,0.0110688,90344.0,90340.0,0.0476352]
["bitfinex","BTCUSD",1767409113476,0.0110688,90344.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409114197,0.01106892,90343.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409114405,0.0110688,90344.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409114609,0.01106892,90343.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409115412,0.0110688,90344.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409119347,0.01106855,90346.0,90340.0,0.05866035]
["bitfinex","BTCUSD",1767409120024,0.01106843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409120252,0.01106855,90346.0,90340.0,0.05866035]
["bitfinex","BTCUSD",1767409121198,0.01106868,90345.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409121750,0.01106868,90345.0,90340.0,0.05866035]
["bitfinex","BTCUSD",1767409122617,0.0110688,90344.0,90340.0,0.04759106]
["bitfinex","BTCUSD",1767409122763,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409122764,0.01106904,90342.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409123178,0.0110688,90344.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409126266,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409126590,0.0110688,90344.0,90339.0,0.05870461]
["bitfinex","BTCUSD",1767409128782,0.0110688,90344.0,90339.0,0.0476352]
["bitfinex","BTCUSD",1767409129820,0.01106892,90343.0,90339.0,0.0476352]
["bitfinex","BTCUSD",1767409130173,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409130365,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409130565,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409131121,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409131538,0.01106892,90343.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409131763,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409132503,0.0110688,90344.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409133711,0.01106892,90343.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409133992,0.0110688,90344.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409134715,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409135058,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409136340,0.0110688,90344.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409136591,0.01106892,90343.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409136788,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409137472,0.01106892,90343.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409137915,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409138200,0.01106892,90343.0,90338.0,0.0476352]
["bitfinex","BTCUSD",1767409138411,0.01106892,90343.0,90338.0,0.05870473]
["bitfinex","BTCUSD",1767409138618,0.06641553,90341.0,90335.0,0.0476352]
["bitfinex","BTCUSD",1767409138852,0.02619335,90339.0,90334.0,0.01108]
["bitfinex","BTCUSD",1767409139068,0.06641553,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409139440,0.01106892,90343.0,90337.0,0.0476352]
["bitfinex","BTCUSD",1767409139649,0.01106904,90342.0,90337.0,0.05870486]
["bitfinex","BTCUSD",1767409139841,0.01106904,90342.0,90337.0,0.0476352]
["bitfinex","BTCUSD",1767409140420,0.01106904,90342.0,90337.0,0.05870486]
["bitfinex","BTCUSD",1767409140595,0.01106904,90342.0,90337.0,0.05866073]
["bitfinex","BTCUSD",1767409140805,0.01106892,90343.0,90337.0,0.05866073]
["bitfinex","BTCUSD",1767409141011,0.01106904,90342.0,90337.0,0.05866073]
["bitfinex","BTCUSD",1767409141216,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409141424,0.01106892,90343.0,90338.0,0.05812556]
["bitfinex","BTCUSD",1767409141630,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409142032,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409142256,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409142464,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409142668,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409143486,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409144098,0.01106892,90343.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409144545,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409144882,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409145528,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409145748,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409146049,0.0110688,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409146205,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409146541,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409146683,0.01106892,90343.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409146684,0.01106892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409146894,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409147241,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409147388,0.0110688,90344.0,90338.0,0.05812556]
["bitfinex","BTCUSD",1767409148889,0.01106892,90343.0,90338.0,0.05812556]
["bitfinex","BTCUSD",1767409149953,0.01106892,90343.0,90338.0,0.04705603]
["bitfinex","BTCUSD",1767409151729,0.01106904,90342.0,90338.0,0.04705603]
["bitfinex","BTCUSD",1767409153635,0.01106892,90343.0,90338.0,0.04705603]
["bitfinex","BTCUSD",1767409154063,0.01106929,90340.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409154194,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409154420,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409154621,0.01106941,90339.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409154851,0.01106941,90339.0,90334.0,0.04705603]
["bitfinex","BTCUSD",1767409155635,0.01106941,90339.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409156028,0.01106929,90340.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409156228,0.01106941,90339.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409156657,0.01106941,90339.0,90334.0,0.04705603]
["bitfinex","BTCUSD",1767409156813,0.01106953,90338.0,90334.0,0.04705603]
["bitfinex","BTCUSD",1767409157013,0.01106941,90339.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409157689,0.01106929,90340.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409157831,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409159004,0.06641538,90341.0,90334.0,0.05812605]
["bitfinex","BTCUSD",1767409159218,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409159451,0.01106904,90342.0,90341.0,0.000999]
["bitfinex","BTCUSD",1767409159592,0.01106917,90341.0,90336.0,0.05812581]
["bitfinex","BTCUSD",1767409159935,0.01106917,90341.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409160476,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409160935,0.01106917,90341.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409161510,0.01106929,90340.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409161886,0.01106917,90341.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409162835,0.01106904,90342.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409163056,0.01106917,90341.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409163294,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409164825,0.01106904,90342.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409165019,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409165711,0.01106917,90341.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409166444,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409166647,0.01106904,90342.0,90337.0,0.04705603]
["bitfinex","BTCUSD",1767409167823,0.01106904,90342.0,90337.0,0.05812569]
["bitfinex","BTCUSD",1767409168450,0.07749176,90346.0,90338.0,0.04915152]
["bitfinex","BTCUSD",1767409168626,0.05534401,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409168838,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409169195,0.01106904,90342.0,90335.0,0.06022142]
["bitfinex","BTCUSD",1767409169196,0.01106917,90341.0,90335.0,0.06022142]
["bitfinex","BTCUSD",1767409169608,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409169811,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409170430,0.000999,90336.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409170611,0.000999,90336.0,90334.0,0.01102589]
["bitfinex","BTCUSD",1767409170789,0.01106929,90340.0,90334.0,0.01102589]
["bitfinex","BTCUSD",1767409171642,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409171978,0.01106929,90340.0,90334.0,0.01102589]
["bitfinex","BTCUSD",1767409172935,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409173163,0.01106917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409173383,0.01106929,90340.0,90334.0,0.01102589]
["bitfinex","BTCUSD",1767409173707,0.01106929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409175413,0.01106929,90340.0,90334.0,0.01102589]
["bitfinex","BTCUSD",1767409175771,0.01106941,90339.0,90333.0,0.05535038]
["bitfinex","BTCUSD",1767409175995,0.01106941,90339.0,90333.0,0.06642053]
["bitfinex","BTCUSD",1767409176821,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409177220,0.01106929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409178687,0.01106917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409179950,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409181516,0.000999,90334.0,90330.0,0.01108]
["bitfinex","BTCUSD",1767409181717,0.000999,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409182058,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409182386,0.01106978,90336.0,90330.0,0.02215051]
["bitfinex","BTCUSD",1767409182528,0.01106978,90336.0,90330.0,0.01108]
["bitfinex","BTCUSD",1767409182529,0.0110699,90335.0,90330.0,0.01108]
["bitfinex","BTCUSD",1767409182718,0.0110699,90335.0,90330.0,0.02215051]
["bitfinex","BTCUSD",1767409182917,0.01106978,90336.0,90330.0,0.02215051]
["bitfinex","BTCUSD",1767409183332,0.0110699,90335.0,90330.0,0.02215051]
["bitfinex","BTCUSD",1767409184376,0.01107002,90334.0,90330.0,0.01108]
["bitfinex","BTCUSD",1767409184562,0.01107002,90334.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767409184563,0.01107015,90333.0,90325.0,0.01157856]
["bitfinex","BTCUSD",1767409185073,0.01107039,90331.0,90325.0,0.02264969]
["bitfinex","BTCUSD",1767409185425,0.0664209,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767409185627,0.0664228,90331.0,90325.0,0.00049856]
["bitfinex","BTCUSD",1767409185850,0.0664228,90331.0,90325.0,0.01156969]
["bitfinex","BTCUSD",1767409186047,0.01106929,90340.0,90334.0,0.0466322]
["bitfinex","BTCUSD",1767409186225,0.02214929,90340.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409186377,0.01108,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409186582,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409187185,0.02214929,90340.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409187432,0.01106941,90339.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409187629,0.02214929,90340.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409188286,0.01106941,90339.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409188456,0.01106953,90338.0,90334.0,0.0466322]
["bitfinex","BTCUSD",1767409188639,0.01106941,90339.0,90334.0,0.05770222]
["bitfinex","BTCUSD",1767409189586,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409190240,0.02214929,90340.0,90338.0,0.00089902]
["bitfinex","BTCUSD",1767409190849,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409191651,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409191865,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409192090,0.02214929,90340.0,90334.0,0.06641998]
["bitfinex","BTCUSD",1767409192458,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409194570,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409194782,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409197107,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409197453,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409197838,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409198612,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409199597,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409199755,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409200159,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409200610,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409200986,0.01108,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409201290,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409201649,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409201782,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409201998,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409202560,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409202561,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409202763,0.0001,90333.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409202966,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409202967,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409203378,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409203561,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409203916,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409204106,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409204312,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409204581,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409204792,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409205017,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409205215,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409205431,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409205643,0.01106941,90339.0,90337.0,0.00079902]
["bitfinex","BTCUSD",1767409205788,0.05534769,90338.0,90337.0,0.00079902]
["bitfinex","BTCUSD",1767409206009,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409206430,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409206744,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409206947,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409207288,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409207489,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409207823,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409208897,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409209195,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409209347,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409209971,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409209972,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409210153,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409210578,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409210749,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409210962,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767409211174,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409211395,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409211799,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409212215,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409212439,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409213036,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409213208,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409213416,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409214675,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409214879,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409215574,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409216397,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409216663,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409216886,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409217055,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409218441,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409218650,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409218985,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409219192,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409219594,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409220202,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409220402,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409221081,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409221640,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409222020,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409222221,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409222543,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409223494,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409223702,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767409224484,0.01035414,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409224699,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409224891,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409225925,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409226354,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767409226590,0.01035414,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409227090,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409227336,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409227548,0.01106941,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409227884,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409228111,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409228919,0.02214929,90340.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409229357,0.02214929,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409229941,0.01108,90340.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409230135,0.01108,90340.0,90333.0,0.06642051]
["bitfinex","BTCUSD",1767409230136,0.05625043,90340.0,90333.0,0.03856043]
["bitfinex","BTCUSD",1767409230319,0.03240254,90339.0,90333.0,0.05535036]
["bitfinex","BTCUSD",1767409230509,0.03240254,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767409231839,0.03240254,90339.0,90337.0,0.05534825]
["bitfinex","BTCUSD",1767409232273,0.07749109,90347.0,90337.0,0.05534825]
["bitfinex","BTCUSD",1767409232274,0.01106892,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409232474,0.07749109,90347.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767409232475,0.0110688,90344.0,90338.0,0.05671548]
["bitfinex","BTCUSD",1767409233073,0.01106892,90343.0,90338.0,0.04564595]
["bitfinex","BTCUSD",1767409233752,0.01106904,90342.0,90338.0,0.04564595]
["bitfinex","BTCUSD",1767409236184,0.01106892,90343.0,90338.0,0.05671548]
["bitfinex","BTCUSD",1767409236357,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767409236556,0.01108,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409236763,0.01108,90347.0,90344.0,0.04564595]
["bitfinex","BTCUSD",1767409238378,0.02214843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409238817,0.01108,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409239150,0.01108,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767409239350,0.02214843,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409239489,0.01108,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409239689,0.01108,90347.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767409239907,0.02214843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767409240108,0.01108,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767409240447,0.01108,90347.0,90344.0,0.04564595]
["bitfinex","BTCUSD",1767409241660,0.01108,90347.0,90344.0,0.11205844]
["bitfinex","BTCUSD",1767409241861,0.02214806,90350.0,90347.0,0.04564595]
["bitfinex","BTCUSD",1767409242062,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767409242264,0.0444523,90361.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767409242265,0.01106721,90357.0,90351.0,0.04564595]
["bitfinex","BTCUSD",1767409242478,0.01106721,90357.0,90351.0,0.05671389]
["bitfinex","BTCUSD",1767409242652,0.01106733,90356.0,90353.0,0.04564595]
["bitfinex","BTCUSD",1767409243061,0.01106721,90357.0,90353.0,0.04564595]
["bitfinex","BTCUSD",1767409243488,0.01106733,90356.0,90353.0,0.04464695]
["bitfinex","BTCUSD",1767409244002,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767409244301,0.01106745,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767409244559,0.01106745,90355.0,90350.0,0.05671401]
["bitfinex","BTCUSD",1767409245140,0.01106757,90354.0,90350.0,0.04564595]
["bitfinex","BTCUSD",1767409246163,0.01106745,90355.0,90350.0,0.04564595]
["bitfinex","BTCUSD",1767409246604,0.06640475,90355.0,90350.0,0.04564595]
["bitfinex","BTCUSD",1767409246756,0.01106745,90355.0,90350.0,0.04564595]
["bitfinex","BTCUSD",1767409246966,0.01106745,90355.0,90350.0,0.05671401]
["bitfinex","BTCUSD",1767409247589,0.01106733,90356.0,90350.0,0.05671401]
["bitfinex","BTCUSD",1767409247795,0.01106733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767409247974,0.01106745,90355.0,90350.0,0.05671401]
["bitfinex","BTCUSD",1767409248498,0.01106733,90356.0,90350.0,0.05671401]
["bitfinex","BTCUSD",1767409248697,0.01106696,90359.0,90356.0,0.000999]
["bitfinex","BTCUSD",1767409248895,0.01106696,90359.0,90354.0,0.04564595]
["bitfinex","BTCUSD",1767409249194,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767409249425,0.01106684,90360.0,90356.0,0.04564595]
["bitfinex","BTCUSD",1767409249815,0.06640182,90359.0,90356.0,0.04564595]
["bitfinex","BTCUSD",1767409250025,0.0664019,90359.0,90356.0,0.04564595]
["bitfinex","BTCUSD",1767409250180,0.0664019,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767409250181,0.01106721,90357.0,90353.0,0.04564595]
["bitfinex","BTCUSD",1767409251829,0.01106708,90358.0,90353.0,0.04564595]
["bitfinex","BTCUSD",1767409252033,0.01106708,90358.0,90353.0,0.05671365]
["bitfinex","BTCUSD",1767409252552,0.01106696,90359.0,90353.0,0.05671365]
["bitfinex","BTCUSD",1767409252783,0.01106696,90359.0,90350.0,0.05534011]
["bitfinex","BTCUSD",1767409252784,0.01106635,90364.0,90358.0,0.05771203]
["bitfinex","BTCUSD",1767409252916,0.01106647,90363.0,90358.0,0.05671303]
["bitfinex","BTCUSD",1767409253117,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409253322,0.01106635,90364.0,90359.0,0.05671291]
["bitfinex","BTCUSD",1767409253524,0.06639544,90368.0,90362.0,0.04564595]
["bitfinex","BTCUSD",1767409253733,0.0112159,90366.0,90362.0,0.04564595]
["bitfinex","BTCUSD",1767409254126,0.0001498,90366.0,90363.0,0.04564595]
["bitfinex","BTCUSD",1767409254348,0.0001498,90366.0,90363.0,0.05671242]
["bitfinex","BTCUSD",1767409255064,8e-07,90366.0,90363.0,0.05671242]
["bitfinex","BTCUSD",1767409255459,8e-07,90366.0,90363.0,0.04564595]
["bitfinex","BTCUSD",1767409255622,8e-07,90366.0,90363.0,0.05671242]
["bitfinex","BTCUSD",1767409255817,8e-07,90366.0,90363.0,0.04564595]
["bitfinex","BTCUSD",1767409256022,8e-07,90366.0,90363.0,0.05671242]
["bitfinex","BTCUSD",1767409258764,8e-07,90366.0,90363.0,0.04564595]
["bitfinex","BTCUSD",1767409258983,8e-07,90366.0,90363.0,0.05656342]
["bitfinex","BTCUSD",1767409260408,8e-07,90366.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767409261185,8e-07,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767409261393,8e-07,90366.0,90358.0,0.05533507]
["bitfinex","BTCUSD",1767409261394,0.01106635,90364.0,90356.0,0.07748392]
["bitfinex","BTCUSD",1767409261540,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767409261743,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767409262375,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767409262983,0.01106623,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767409263227,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409263532,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409263683,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409263885,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409264093,0.06057557,90365.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767409264294,0.06057557,90365.0,90357.0,0.06640269]
["bitfinex","BTCUSD",1767409264654,0.06057557,90365.0,90357.0,0.03150839]
["bitfinex","BTCUSD",1767409264907,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409265109,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409265310,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409265516,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409265737,0.0110669,90366.0,90360.0,0.06104133]
["bitfinex","BTCUSD",1767409266160,8e-07,90366.0,90362.0,0.06104108]
["bitfinex","BTCUSD",1767409266416,8e-07,90366.0,90364.0,0.04997449]
["bitfinex","BTCUSD",1767409266819,0.0663941,90370.0,90364.0,0.04997449]
["bitfinex","BTCUSD",1767409266820,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767409267022,0.02214549,90371.0,90370.0,0.00089902]
["bitfinex","BTCUSD",1767409267207,0.01106574,90369.0,90366.0,0.04997449]
["bitfinex","BTCUSD",1767409267434,0.01106561,90370.0,90366.0,0.04997449]
["bitfinex","BTCUSD",1767409268275,0.01106574,90369.0,90366.0,0.04997449]
["bitfinex","BTCUSD",1767409270379,0.0111661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409270622,0.0001,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409270964,0.01106598,90367.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409271792,0.01106586,90368.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409272104,0.06639494,90369.0,90363.0,0.06104096]
["bitfinex","BTCUSD",1767409273036,0.0110661,90366.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409273502,0.01106598,90367.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409273706,0.0110661,90366.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409273909,0.0101671,90366.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409274343,0.06639493,90369.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767409274549,0.01106586,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767409274751,0.0110661,90366.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409274957,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409275384,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409276214,0.0110661,90366.0,90363.0,0.04997449]
["bitfinex","BTCUSD",1767409276443,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767409277387,0.01106623,90365.0,90360.0,0.06104133]
["bitfinex","BTCUSD",1767409277812,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409278027,0.0110661,90366.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409278386,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409278594,0.01106635,90364.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409278831,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409279259,0.01106635,90364.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409280047,0.01106623,90365.0,90358.0,0.11637661]
["bitfinex","BTCUSD",1767409280294,0.01106623,90365.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767409280501,0.01106635,90364.0,90360.0,0.04997449]
["bitfinex","BTCUSD",1767409280676,0.01106623,90365.0,90360.0,0.06104133]
["bitfinex","BTCUSD",1767409281083,0.0110661,90366.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409281377,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409281680,0.01106598,90367.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409282206,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409282324,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409282726,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409283080,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409283295,0.0110661,90366.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409283544,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409283721,0.01106623,90365.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409283945,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409284145,0.0110661,90366.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409284353,0.01106598,90367.0,90361.0,0.04997449]
["bitfinex","BTCUSD",1767409284553,0.0110661,90366.0,90361.0,0.06104121]
["bitfinex","BTCUSD",1767409284962,0.01106623,90365.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409285188,0.23248322,90371.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409285189,0.000999,90361.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409285405,0.01206572,90361.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409285615,0.01106672,90361.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409286016,0.0663993,90363.0,90358.0,0.04997449]
["bitfinex","BTCUSD",1767409286225,0.01106672,90361.0,90348.0,0.04997449]
["bitfinex","BTCUSD",1767409286427,0.01106929,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767409286627,0.01106929,90340.0,90329.0,0.05535263]
["bitfinex","BTCUSD",1767409286628,0.01106929,90340.0,90333.0,0.01108]
["bitfinex","BTCUSD",1767409286869,0.01106966,90337.0,90333.0,0.01108]
["bitfinex","BTCUSD",1767409287405,0.06641576,90340.0,90333.0,0.01108]
["bitfinex","BTCUSD",1767409287604,0.06641576,90340.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409288215,0.01106941,90339.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409288440,0.01106953,90338.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409289153,0.01106892,90343.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409289355,0.01106953,90338.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409289740,0.01106941,90339.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409290312,0.01106953,90338.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409290724,0.01106941,90339.0,90334.0,0.01157992]
["bitfinex","BTCUSD",1767409291716,0.01106941,90339.0,90334.0,0.0005099]
["bitfinex","BTCUSD",1767409291861,0.01106941,90339.0,90334.0,0.01157992]
["bitfinex","BTCUSD",1767409293544,0.01106929,90340.0,90334.0,0.01157992]
["bitfinex","BTCUSD",1767409293744,0.01106917,90341.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767409293985,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409294327,0.0110688,90344.0,90339.0,0.04901139]
["bitfinex","BTCUSD",1767409294506,0.0110688,90344.0,90339.0,0.0600808]
["bitfinex","BTCUSD",1767409294905,0.0110688,90344.0,90339.0,0.04901139]
["bitfinex","BTCUSD",1767409295544,0.0110688,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409295545,0.01106892,90343.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409296097,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409296326,0.01106904,90342.0,90338.0,0.04901139]
["bitfinex","BTCUSD",1767409296561,0.01106917,90341.0,90338.0,0.04901139]
["bitfinex","BTCUSD",1767409296768,0.01106904,90342.0,90338.0,0.04901139]
["bitfinex","BTCUSD",1767409297173,0.01106953,90338.0,90335.0,0.01108]
["bitfinex","BTCUSD",1767409297372,0.01106941,90339.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409297548,0.01106941,90339.0,90335.0,0.01108]
["bitfinex","BTCUSD",1767409298371,0.01106929,90340.0,90335.0,0.0221499]
["bitfinex","BTCUSD",1767409299136,0.01106929,90340.0,90335.0,0.01108]
["bitfinex","BTCUSD",1767409299296,0.01106941,90339.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409300708,0.01106929,90340.0,90335.0,0.07116129]
["bitfinex","BTCUSD",1767409300912,0.01106917,90341.0,90335.0,0.07116129]
["bitfinex","BTCUSD",1767409301113,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409302277,0.01106929,90340.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409302403,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409302610,0.01106917,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409302817,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767409303213,0.01106904,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767409303214,0.01106917,90341.0,90335.0,0.07116129]
["bitfinex","BTCUSD",1767409303419,0.01106917,90341.0,90335.0,0.0221499]
["bitfinex","BTCUSD",1767409303420,0.01106929,90340.0,90335.0,0.0221499]
["bitfinex","BTCUSD",1767409303633,0.01106941,90339.0,90335.0,0.01108]
["bitfinex","BTCUSD",1767409304199,0.01106941,90339.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409305999,0.01106953,90338.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409306675,0.01106941,90339.0,90335.0,0.06009139]
["bitfinex","BTCUSD",1767409306867,0.01106953,90338.0,90335.0,0.01108]
["bitfinex","BTCUSD",1767409307232,0.0553483,90337.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409308833,0.01106941,90339.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409309130,0.01106953,90338.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409310031,0.01007053,90338.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409312165,0.01106941,90339.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409312524,0.01106953,90338.0,90335.0,0.010081]
["bitfinex","BTCUSD",1767409312753,0.01106953,90338.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767409312754,0.05535298,90330.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767409312911,0.06642282,90331.0,90329.0,0.01018907]
["bitfinex","BTCUSD",1767409313111,0.06642282,90331.0,90329.0,0.00010807]
["bitfinex","BTCUSD",1767409319083,0.06642282,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767409319084,0.04103207,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767409319400,0.01107051,90330.0,90329.0,0.000999]
["bitfinex","BTCUSD",1767409319588,0.01107051,90330.0,90326.0,0.04901139]
["bitfinex","BTCUSD",1767409319955,0.01107039,90331.0,90326.0,0.04901139]
["bitfinex","BTCUSD",1767409320370,0.06642202,90332.0,90326.0,0.06008239]
["bitfinex","BTCUSD",1767409320590,0.01107027,90332.0,90327.0,0.04531708]
["bitfinex","BTCUSD",1767409321404,0.01107027,90332.0,90327.0,0.05638796]
["bitfinex","BTCUSD",1767409321854,0.01107027,90332.0,90327.0,0.04531708]
["bitfinex","BTCUSD",1767409321998,0.01107039,90331.0,90327.0,0.04531708]
["bitfinex","BTCUSD",1767409322199,0.05635384,90327.0,90325.0,7.968e-05]
["bitfinex","BTCUSD",1767409322503,0.05536056,90318.0,90316.0,1e-08]
["bitfinex","BTCUSD",1767409322742,0.01107186,90319.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409322743,0.02978754,90311.0,90307.0,0.01108]
["bitfinex","BTCUSD",1767409323477,0.02978754,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409323617,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409323819,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409324024,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767409324222,0.05535894,90320.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409324418,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409324662,0.0275038,90319.0,90318.0,0.04531708]
["bitfinex","BTCUSD",1767409324866,0.03857566,90319.0,90318.0,0.04431808]
["bitfinex","BTCUSD",1767409325063,0.01107235,90315.0,90312.0,0.04531708]
["bitfinex","BTCUSD",1767409325277,0.01107223,90316.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409326240,0.05536044,90318.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409326241,0.06643243,90318.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409327189,0.01107199,90318.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409327393,0.06643244,90318.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409330864,0.01107199,90318.0,90315.0,0.04531708]
["bitfinex","BTCUSD",1767409331884,0.01107199,90318.0,90315.0,0.04431808]
["bitfinex","BTCUSD",1767409332484,0.01107248,90314.0,90310.0,0.04531708]
["bitfinex","BTCUSD",1767409332656,0.0110726,90313.0,90309.0,0.04531708]
["bitfinex","BTCUSD",1767409333834,0.01107248,90314.0,90309.0,0.04531708]
["bitfinex","BTCUSD",1767409334770,0.0110726,90313.0,90309.0,0.04531708]
["bitfinex","BTCUSD",1767409335175,0.01107248,90314.0,90309.0,0.04531708]
["bitfinex","BTCUSD",1767409335379,0.01107272,90312.0,90309.0,0.04531708]
["bitfinex","BTCUSD",1767409335614,0.01107297,90310.0,90307.0,0.01108]
["bitfinex","BTCUSD",1767409335815,0.01107358,90305.0,90299.0,0.04531708]
["bitfinex","BTCUSD",1767409336044,0.0110737,90304.0,90300.0,0.05639708]
["bitfinex","BTCUSD",1767409336243,0.06644149,90305.0,90300.0,0.05639708]
["bitfinex","BTCUSD",1767409336244,0.01107382,90303.0,90300.0,0.05639708]
["bitfinex","BTCUSD",1767409336598,0.0110737,90304.0,90300.0,0.05639708]
["bitfinex","BTCUSD",1767409336824,0.000999,90300.0,90299.0,4.388e-05]
["bitfinex","BTCUSD",1767409337005,0.000999,90300.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409337209,0.0110737,90304.0,90299.0,0.02219819]
["bitfinex","BTCUSD",1767409337634,0.0110737,90304.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409337833,0.01107395,90302.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409338187,0.01107382,90303.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409338380,0.01107395,90302.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409338538,0.0110737,90304.0,90299.0,0.01112388]
["bitfinex","BTCUSD",1767409339121,0.0110737,90304.0,90299.0,0.02219819]
["bitfinex","BTCUSD",1767409339782,0.05537037,90301.0,90299.0,0.01012488]
["bitfinex","BTCUSD",1767409340384,0.01107407,90301.0,90298.0,0.0001498]
["bitfinex","BTCUSD",1767409340783,0.05536927,90303.0,90298.0,0.0001498]
["bitfinex","BTCUSD",1767409340980,0.01107395,90302.0,90298.0,0.0001498]
["bitfinex","BTCUSD",1767409342830,0.01107407,90301.0,90298.0,0.0001498]
["bitfinex","BTCUSD",1767409343189,0.05537138,90300.0,90298.0,0.0001498]
["bitfinex","BTCUSD",1767409343395,0.05537138,90300.0,90298.0,1e-08]
["bitfinex","BTCUSD",1767409344220,0.05537343,90296.0,90295.0,1e-08]
["bitfinex","BTCUSD",1767409344640,0.01107481,90295.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409344987,0.06644718,90298.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409344988,0.01107468,90296.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409345192,0.01007581,90295.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409345407,0.01107493,90294.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409345580,0.01107468,90296.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409346353,0.06644702,90298.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409346354,0.01107456,90297.0,90291.0,0.0114753]
["bitfinex","BTCUSD",1767409346678,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409347691,0.000999,90292.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409348099,0.06644832,90296.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409348341,0.01107493,90294.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409348481,0.01107481,90295.0,90291.0,0.0004]
["bitfinex","BTCUSD",1767409348681,0.01107505,90293.0,90290.0,0.01108]
["bitfinex","BTCUSD",1767409349408,0.01107493,90294.0,90290.0,0.01108]
["bitfinex","BTCUSD",1767409349827,0.01107481,90295.0,90290.0,0.01108]
["bitfinex","BTCUSD",1767409350037,0.01107481,90295.0,90290.0,0.02215542]
["bitfinex","BTCUSD",1767409350177,0.01107468,90296.0,90290.0,0.02215542]
["bitfinex","BTCUSD",1767409350378,0.01107481,90295.0,90290.0,0.02215542]
["bitfinex","BTCUSD",1767409350599,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767409350863,0.01107468,90296.0,90287.0,0.01151607]
["bitfinex","BTCUSD",1767409350864,0.01107542,90290.0,90287.0,0.00044028]
["bitfinex","BTCUSD",1767409351092,0.06645296,90290.0,90287.0,0.00044028]
["bitfinex","BTCUSD",1767409351747,0.05537832,90289.0,90287.0,0.00044028]
["bitfinex","BTCUSD",1767409351932,0.05537832,90289.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409352812,0.01107542,90290.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409353015,0.01107542,90290.0,90289.0,0.00084]
["bitfinex","BTCUSD",1767409353281,0.01107542,90290.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409354245,0.01023542,90290.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409354651,0.01107542,90290.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409357517,0.01107505,90293.0,90287.0,2.8e-07]
["bitfinex","BTCUSD",1767409357751,0.01108,90295.0,90293.0,0.05537485]
["bitfinex","BTCUSD",1767409358786,0.02983903,90294.0,90293.0,0.02553582]
["bitfinex","BTCUSD",1767409358995,0.01107419,90300.0,90295.0,0.06073715]
["bitfinex","BTCUSD",1767409359194,0.01108,90297.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409359396,0.01108,90297.0,90295.0,0.06073715]
["bitfinex","BTCUSD",1767409359786,0.01108,90298.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409360014,0.01107395,90302.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409360161,0.01108,90298.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409360569,0.01107407,90301.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409360751,0.01108,90300.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409360953,0.02215419,90300.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409361434,0.01107431,90299.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409361635,0.02215419,90300.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409362039,0.01108,90300.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409362249,0.01108,90300.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409362707,0.01108,90300.0,90298.0,0.04966234]
["bitfinex","BTCUSD",1767409362906,0.01108,90303.0,90298.0,0.06073678]
["bitfinex","BTCUSD",1767409363164,0.01107395,90302.0,90298.0,0.04966234]
["bitfinex","BTCUSD",1767409363377,0.02215382,90303.0,90298.0,0.04966234]
["bitfinex","BTCUSD",1767409364000,0.01108,90303.0,90299.0,0.04966234]
["bitfinex","BTCUSD",1767409364271,0.02215333,90307.0,90304.0,0.04966234]
["bitfinex","BTCUSD",1767409364444,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409364657,0.01107358,90305.0,90299.0,0.06073665]
["bitfinex","BTCUSD",1767409365019,0.0110737,90304.0,90299.0,0.04966234]
["bitfinex","BTCUSD",1767409365633,0.01107382,90303.0,90299.0,0.04966234]
["bitfinex","BTCUSD",1767409365855,0.01107395,90302.0,90299.0,0.04966234]
["bitfinex","BTCUSD",1767409366255,0.01107407,90301.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409366467,0.01207319,90300.0,90294.0,0.01007593]
["bitfinex","BTCUSD",1767409366644,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409366830,0.01107419,90300.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409367030,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409367258,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767409367669,0.01107395,90302.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409368913,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409369253,0.01107407,90301.0,90296.0,0.04966234]
["bitfinex","BTCUSD",1767409369935,0.01107407,90301.0,90296.0,0.06073702]
["bitfinex","BTCUSD",1767409370335,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767409370735,0.01107395,90302.0,90298.0,0.04966234]
["bitfinex","BTCUSD",1767409370944,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767409371155,0.01107346,90306.0,90304.0,0.04966234]
["bitfinex","BTCUSD",1767409371337,0.01107346,90306.0,90303.0,0.000999]
["bitfinex","BTCUSD",1767409371338,0.01107358,90305.0,90303.0,0.000999]
["bitfinex","BTCUSD",1767409371669,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409372763,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409372949,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409373594,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409374147,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409374765,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767409374984,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767409375248,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409375583,0.0110737,90304.0,90298.0,0.01193605]
["bitfinex","BTCUSD",1767409375814,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409375982,0.01107358,90305.0,90300.0,0.04966234]
["bitfinex","BTCUSD",1767409376330,0.0110737,90304.0,90300.0,0.04966234]
["bitfinex","BTCUSD",1767409376690,0.01107358,90305.0,90300.0,0.04966234]
["bitfinex","BTCUSD",1767409377490,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409377491,0.01103048,90311.0,90306.0,0.04966234]
["bitfinex","BTCUSD",1767409377715,0.01108,90310.0,90307.0,0.04966234]
["bitfinex","BTCUSD",1767409377916,0.01108,90311.0,90310.0,0.04966234]
["bitfinex","BTCUSD",1767409378607,0.010081,90311.0,90310.0,0.04966234]
["bitfinex","BTCUSD",1767409379536,0.01108,90311.0,90310.0,0.04966234]
["bitfinex","BTCUSD",1767409382508,0.01108,90311.0,90308.0,0.05620969]
["bitfinex","BTCUSD",1767409382714,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767409382917,0.27295146,90330.0,90309.0,0.04513648]
["bitfinex","BTCUSD",1767409382918,0.01107174,90320.0,90309.0,0.04513648]
["bitfinex","BTCUSD",1767409383119,0.02215186,90319.0,90312.0,0.04513648]
["bitfinex","BTCUSD",1767409383296,0.02215186,90319.0,90314.0,0.05620896]
["bitfinex","BTCUSD",1767409383668,0.01108,90319.0,90314.0,0.05620896]
["bitfinex","BTCUSD",1767409383879,0.02215186,90319.0,90314.0,0.05620896]
["bitfinex","BTCUSD",1767409384093,0.01108,90319.0,90316.0,0.04513648]
["bitfinex","BTCUSD",1767409384285,0.02215186,90319.0,90316.0,0.04413748]
["bitfinex","BTCUSD",1767409384442,0.07751165,90319.0,90316.0,0.04413748]
["bitfinex","BTCUSD",1767409384683,0.01107248,90314.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409384864,0.0110726,90313.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409385076,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409385482,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409385841,0.01107272,90312.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409385842,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409386069,0.01107272,90312.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409386270,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409386490,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409386703,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409386902,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409387447,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409388208,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409388556,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409388776,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409389380,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409389533,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409390072,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409390273,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409390781,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409391442,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409391610,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409391958,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409392476,0.01107284,90311.0,90305.0,0.01102947]
["bitfinex","BTCUSD",1767409392776,0.01107297,90310.0,90305.0,0.01102947]
["bitfinex","BTCUSD",1767409393442,0.01107297,90310.0,90303.0,0.0553686]
["bitfinex","BTCUSD",1767409393653,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409393855,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409394299,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409394576,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409394785,0.01107297,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409394981,0.0664382,90310.0,90302.0,0.02215395]
["bitfinex","BTCUSD",1767409395136,0.05536475,90311.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409395346,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409395548,0.01107284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409395742,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409395940,0.01107297,90310.0,90302.0,0.07752368]
["bitfinex","BTCUSD",1767409395941,0.01107321,90308.0,90302.0,0.02215395]
["bitfinex","BTCUSD",1767409396127,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409396327,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409396538,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409396959,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409397605,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409398004,0.01107309,90309.0,90302.0,0.07752365]
["bitfinex","BTCUSD",1767409398005,0.01107309,90309.0,90302.0,0.02215395]
["bitfinex","BTCUSD",1767409398237,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409398674,0.01107333,90307.0,90302.0,0.01108]
["bitfinex","BTCUSD",1767409398822,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409399024,0.01107321,90308.0,90302.0,0.02215395]
["bitfinex","BTCUSD",1767409399226,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409399412,0.01107321,90308.0,90302.0,0.02215395]
["bitfinex","BTCUSD",1767409399615,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409399813,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409400040,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409400443,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409400643,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409400840,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409401647,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409401994,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409402309,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409402310,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409402525,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409402653,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409402862,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409403064,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409403486,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409403817,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409404020,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409404231,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409404863,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409405072,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409405493,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409405651,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409405832,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409406258,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409406438,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409406645,0.06643894,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409406843,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409407490,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409409176,0.06024996,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409409378,0.06024996,90309.0,90302.0,0.06644333]
["bitfinex","BTCUSD",1767409409578,0.06024996,90309.0,90302.0,0.03219888]
["bitfinex","BTCUSD",1767409410454,0.06024996,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409410684,0.06024996,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409410879,0.06024996,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409412456,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409412676,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409412891,0.01107309,90309.0,90304.0,0.06089033]
["bitfinex","BTCUSD",1767409413109,0.01107309,90309.0,90304.0,0.04981663]
["bitfinex","BTCUSD",1767409413324,0.01107309,90309.0,90304.0,0.06089033]
["bitfinex","BTCUSD",1767409413711,0.01107309,90309.0,90304.0,0.04981663]
["bitfinex","BTCUSD",1767409414192,0.01107321,90308.0,90304.0,0.04981663]
["bitfinex","BTCUSD",1767409414417,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409414618,0.01107309,90309.0,90306.0,0.04981663]
["bitfinex","BTCUSD",1767409415813,0.01107297,90310.0,90306.0,0.04981663]
["bitfinex","BTCUSD",1767409416012,0.01107284,90311.0,90309.0,0.000999]
["bitfinex","BTCUSD",1767409416464,0.01107297,90310.0,90307.0,0.04981663]
["bitfinex","BTCUSD",1767409420618,0.06643829,90310.0,90307.0,0.04981663]
["bitfinex","BTCUSD",1767409422167,0.05536585,90309.0,90307.0,0.04981663]
["bitfinex","BTCUSD",1767409422785,0.05536585,90309.0,90307.0,0.03873583]
["bitfinex","BTCUSD",1767409423020,0.01107358,90305.0,90301.0,0.04981663]
["bitfinex","BTCUSD",1767409423449,0.0110737,90304.0,90301.0,0.04981663]
["bitfinex","BTCUSD",1767409423766,0.01107358,90305.0,90301.0,0.04981663]
["bitfinex","BTCUSD",1767409423967,0.01090596,90306.0,90301.0,0.0608907]
["bitfinex","BTCUSD",1767409424204,0.01107333,90307.0,90303.0,0.04981663]
["bitfinex","BTCUSD",1767409424750,0.01107333,90307.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767409424953,0.01107407,90301.0,90296.0,0.04981663]
["bitfinex","BTCUSD",1767409425471,0.01107395,90302.0,90298.0,0.04981663]
["bitfinex","BTCUSD",1767409425990,0.06644165,90305.0,90298.0,0.06089107]
["bitfinex","BTCUSD",1767409426193,0.0110737,90304.0,90300.0,0.04981663]
["bitfinex","BTCUSD",1767409426529,0.01107395,90302.0,90297.0,0.06089119]
["bitfinex","BTCUSD",1767409427291,0.01107395,90302.0,90299.0,0.04981663]
["bitfinex","BTCUSD",1767409427497,0.06644478,90311.0,90299.0,0.04981663]
["bitfinex","BTCUSD",1767409427707,0.01107321,90308.0,90299.0,0.04981663]
["bitfinex","BTCUSD",1767409427912,0.01107321,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409428246,0.01107321,90308.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409428601,0.01107309,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409429029,0.02215297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409429344,0.01108,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409429675,0.01108,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409430211,0.01108,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409430446,0.01108,90310.0,90307.0,0.06088996]
["bitfinex","BTCUSD",1767409431214,0.01108,90312.0,90310.0,0.04981663]
["bitfinex","BTCUSD",1767409432030,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409432420,0.01108,90312.0,90308.0,0.06088984]
["bitfinex","BTCUSD",1767409432843,0.01108,90312.0,90308.0,0.04981663]
["bitfinex","BTCUSD",1767409433053,0.01108,90312.0,90308.0,0.06088984]
["bitfinex","BTCUSD",1767409434411,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409434612,0.000999,90308.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409435041,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409438337,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409438543,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409439784,0.000999,90308.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409440141,0.02215272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409440932,0.02215272,90312.0,90307.0,0.05632716]
["bitfinex","BTCUSD",1767409441454,0.01107284,90311.0,90307.0,0.04525383]
["bitfinex","BTCUSD",1767409441632,0.01107284,90311.0,90307.0,0.04425483]
["bitfinex","BTCUSD",1767409441791,0.02215272,90312.0,90307.0,0.05532816]
["bitfinex","BTCUSD",1767409441992,0.01107284,90311.0,90307.0,0.04425483]
["bitfinex","BTCUSD",1767409442208,0.02215272,90312.0,90307.0,0.05532816]
["bitfinex","BTCUSD",1767409442413,0.01107284,90311.0,90307.0,0.04425483]
["bitfinex","BTCUSD",1767409444518,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409445233,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409445436,0.02215272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409445642,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409446052,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409447297,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409447499,0.02215272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409449146,0.01107284,90311.0,90306.0,0.05632729]
["bitfinex","BTCUSD",1767409449625,0.02215272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409449796,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409450413,0.01108,90312.0,90309.0,0.05632692]
["bitfinex","BTCUSD",1767409450615,0.010081,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409451020,0.010081,90312.0,90309.0,0.06643798]
["bitfinex","BTCUSD",1767409452923,0.010081,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409453104,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409453260,0.01108,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409454087,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767409454288,0.04607474,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409454489,0.03499486,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409454689,0.03499498,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409454866,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409455243,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409455442,0.02215211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409455895,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409456102,0.02215211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409456303,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409456523,0.02215211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409457065,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409457626,0.000999,90312.0,90310.0,0.04525383]
["bitfinex","BTCUSD",1767409457843,0.01107235,90315.0,90310.0,0.0563268]
["bitfinex","BTCUSD",1767409458606,0.01107248,90314.0,90310.0,0.04525383]
["bitfinex","BTCUSD",1767409458804,0.01107235,90315.0,90310.0,0.0563268]
["bitfinex","BTCUSD",1767409460134,0.01107248,90314.0,90310.0,0.04525383]
["bitfinex","BTCUSD",1767409460333,0.01107235,90315.0,90310.0,0.04525383]
["bitfinex","BTCUSD",1767409461267,0.01107235,90315.0,90309.0,0.05536518]
["bitfinex","BTCUSD",1767409461467,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767409461669,0.01107235,90315.0,90309.0,0.03119947]
["bitfinex","BTCUSD",1767409462216,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409462417,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409463683,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409465890,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409466091,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409466497,0.0110726,90313.0,90308.0,0.05632704]
["bitfinex","BTCUSD",1767409466927,0.01107272,90312.0,90308.0,0.04525383]
["bitfinex","BTCUSD",1767409467657,0.01107248,90314.0,90308.0,0.04525383]
["bitfinex","BTCUSD",1767409468294,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409468892,0.01107235,90315.0,90310.0,0.05818745]
["bitfinex","BTCUSD",1767409471157,0.06643378,90316.0,90310.0,0.05818745]
["bitfinex","BTCUSD",1767409471816,0.01107235,90315.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409472017,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409473446,0.0110726,90313.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409473626,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409473826,0.0110726,90313.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409474046,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409475189,0.0110726,90313.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409475353,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409475558,0.0110726,90313.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409479089,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409479907,0.01107235,90315.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409480126,0.01107248,90314.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409480374,0.0110726,90313.0,90310.0,0.04711448]
["bitfinex","BTCUSD",1767409480788,0.01107272,90312.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409481385,0.0110726,90313.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409481585,0.01107272,90312.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409482024,0.01107284,90311.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409483886,0.01107272,90312.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409484941,0.01107284,90311.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409485925,0.06643711,90311.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409486120,0.01107284,90311.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409486999,0.01107284,90311.0,90306.0,0.06008747]
["bitfinex","BTCUSD",1767409487556,0.01107272,90312.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409488091,0.0110726,90313.0,90308.0,0.04901401]
["bitfinex","BTCUSD",1767409488295,0.01107248,90314.0,90308.0,0.06008722]
["bitfinex","BTCUSD",1767409488520,0.0110726,90313.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409489162,0.0110292,90314.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409489363,0.0110726,90313.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409490819,0.0110292,90314.0,90309.0,0.0600871]
["bitfinex","BTCUSD",1767409491020,0.06643232,90318.0,90310.0,0.05536485]
["bitfinex","BTCUSD",1767409491248,0.02392751,90316.0,90314.0,0.000999]
["bitfinex","BTCUSD",1767409491721,0.03499974,90316.0,90311.0,0.06008685]
["bitfinex","BTCUSD",1767409491893,0.01107223,90316.0,90311.0,0.06008685]
["bitfinex","BTCUSD",1767409492257,0.01107235,90315.0,90311.0,0.04901401]
["bitfinex","BTCUSD",1767409492458,0.01107223,90316.0,90311.0,0.06008685]
["bitfinex","BTCUSD",1767409493776,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409494562,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409494910,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409495304,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409496473,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409497338,0.01107223,90316.0,90311.0,0.06008685]
["bitfinex","BTCUSD",1767409497465,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409498080,0.01107223,90316.0,90311.0,0.06008685]
["bitfinex","BTCUSD",1767409498308,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409498923,0.01107248,90314.0,90309.0,0.0600871]
["bitfinex","BTCUSD",1767409499126,0.01107248,90314.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409499340,0.0110726,90313.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409499600,0.01107272,90312.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409500057,0.0110726,90313.0,90309.0,0.04901401]
["bitfinex","BTCUSD",1767409501605,0.06643634,90312.0,90309.0,0.04801501]
["bitfinex","BTCUSD",1767409501750,0.06643634,90312.0,90302.0,0.06644946]
["bitfinex","BTCUSD",1767409501751,0.06643634,90312.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409501953,0.01107284,90311.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409502176,0.01107284,90311.0,90306.0,0.05724134]
["bitfinex","BTCUSD",1767409503447,0.06643634,90312.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409503627,0.01107272,90312.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409504144,0.01107272,90312.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409504546,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409504883,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409505071,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409505715,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409505920,0.01107297,90310.0,90305.0,0.05724146]
["bitfinex","BTCUSD",1767409507265,0.01107297,90310.0,90305.0,0.04616788]
["bitfinex","BTCUSD",1767409507470,0.01107297,90310.0,90305.0,0.05724146]
["bitfinex","BTCUSD",1767409507770,0.01107309,90309.0,90305.0,0.04616788]
["bitfinex","BTCUSD",1767409507969,0.01107321,90308.0,90305.0,0.04616788]
["bitfinex","BTCUSD",1767409508129,0.01107309,90309.0,90305.0,0.04616788]
["bitfinex","BTCUSD",1767409509220,0.01107297,90310.0,90305.0,0.05724146]
["bitfinex","BTCUSD",1767409509421,0.01107284,90311.0,90305.0,0.05724146]
["bitfinex","BTCUSD",1767409509939,0.01107272,90312.0,90305.0,0.05724146]
["bitfinex","BTCUSD",1767409510148,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409510516,0.01107272,90312.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409510704,0.0110726,90313.0,90310.0,0.000999]
["bitfinex","BTCUSD",1767409510863,0.01107272,90312.0,90306.0,0.05724134]
["bitfinex","BTCUSD",1767409511067,0.01107284,90311.0,90306.0,0.05724134]
["bitfinex","BTCUSD",1767409512597,0.01107272,90312.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409512817,0.01107248,90314.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409513018,0.01107284,90311.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409514273,0.01107272,90312.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409514678,0.0110726,90313.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409514877,0.01107248,90314.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409515079,0.01107248,90314.0,90308.0,0.05724109]
["bitfinex","BTCUSD",1767409515334,0.0110726,90313.0,90308.0,0.04616788]
["bitfinex","BTCUSD",1767409515634,0.01107248,90314.0,90309.0,0.05724097]
["bitfinex","BTCUSD",1767409516132,0.0110726,90313.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409516345,0.01107248,90314.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409516510,0.01107272,90312.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409516719,0.0110726,90313.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409517133,0.01107272,90312.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409518022,0.06643671,90312.0,90309.0,0.04616788]
["bitfinex","BTCUSD",1767409518229,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409518728,0.01107284,90311.0,90306.0,0.05724134]
["bitfinex","BTCUSD",1767409519526,0.01107284,90311.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409519930,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409520387,0.01107309,90309.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409521360,0.01107297,90310.0,90309.0,0.000999]
["bitfinex","BTCUSD",1767409521564,0.01107284,90311.0,90309.0,0.000999]
["bitfinex","BTCUSD",1767409521969,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409525688,0.01107284,90311.0,90306.0,0.05724134]
["bitfinex","BTCUSD",1767409526038,0.01107284,90311.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409526569,0.01107309,90309.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409526705,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409530269,0.01107309,90309.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409531764,0.01107297,90310.0,90306.0,0.04616788]
["bitfinex","BTCUSD",1767409533601,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409533798,0.01107297,90310.0,90304.0,0.05656896]
["bitfinex","BTCUSD",1767409534323,0.01107297,90310.0,90305.0,0.05656884]
["bitfinex","BTCUSD",1767409535504,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409535651,0.01107272,90312.0,90306.0,0.06644076]
["bitfinex","BTCUSD",1767409535877,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409536092,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409536281,0.01107284,90311.0,90306.0,0.05656872]
["bitfinex","BTCUSD",1767409536743,0.01107272,90312.0,90306.0,0.05656872]
["bitfinex","BTCUSD",1767409536939,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409537468,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767409538022,0.0110726,90313.0,90308.0,0.05656847]
["bitfinex","BTCUSD",1767409538222,0.01107248,90314.0,90308.0,0.04549526]
["bitfinex","BTCUSD",1767409538447,0.01107272,90312.0,90308.0,0.04549526]
["bitfinex","BTCUSD",1767409538784,0.01107284,90311.0,90308.0,0.04549526]
["bitfinex","BTCUSD",1767409539918,0.01107297,90310.0,90306.0,0.04549526]
["bitfinex","BTCUSD",1767409540147,0.01107309,90309.0,90306.0,0.04549526]
["bitfinex","BTCUSD",1767409540385,0.11960861,90310.0,90295.0,0.04549526]
["bitfinex","BTCUSD",1767409540555,0.11960861,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767409540757,0.11960861,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767409540758,0.01107468,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767409540994,0.01107468,90296.0,90288.0,0.05657526]
["bitfinex","BTCUSD",1767409541265,0.01107431,90299.0,90289.0,0.06645327]
["bitfinex","BTCUSD",1767409541469,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767409541470,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767409541697,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409542032,0.26511675,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409542464,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409542677,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767409543293,0.02215419,90300.0,90293.0,0.06644989]
["bitfinex","BTCUSD",1767409543659,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767409543857,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767409544097,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409544304,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409545137,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767409545265,0.01107468,90296.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409545466,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409545946,0.01107456,90297.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409546234,0.01107481,90295.0,90291.0,0.04549526]
["bitfinex","BTCUSD",1767409546361,0.01107468,90296.0,90291.0,0.04549526]
["bitfinex","BTCUSD",1767409546560,0.01107481,90295.0,90291.0,0.04549526]
["bitfinex","BTCUSD",1767409546802,0.01107444,90298.0,90291.0,0.10087173]
["bitfinex","BTCUSD",1767409547127,0.01107468,90296.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409547335,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409547529,0.01107444,90298.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409548325,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409548776,0.01107444,90298.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409549039,0.01107456,90297.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409549262,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409550013,0.01107456,90297.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409550226,0.01107456,90297.0,90292.0,0.05657043]
["bitfinex","BTCUSD",1767409550417,0.01107456,90297.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409550637,0.01107444,90298.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409550833,0.06644719,90298.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409551051,0.01107444,90298.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409551293,0.01107444,90298.0,90292.0,0.05657043]
["bitfinex","BTCUSD",1767409551294,0.01107456,90297.0,90292.0,0.05657043]
["bitfinex","BTCUSD",1767409551848,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409552059,0.01107481,90295.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409552295,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409553079,0.01107481,90295.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409553322,0.01107456,90297.0,90292.0,0.05657043]
["bitfinex","BTCUSD",1767409553799,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409554326,0.01107481,90295.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409554848,0.01107481,90295.0,90290.0,0.05657068]
["bitfinex","BTCUSD",1767409555000,0.01107481,90295.0,90290.0,0.04549526]
["bitfinex","BTCUSD",1767409555336,0.01107456,90297.0,90291.0,0.05657056]
["bitfinex","BTCUSD",1767409555755,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767409556153,0.01107456,90297.0,90292.0,0.05657043]
["bitfinex","BTCUSD",1767409556358,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409557705,0.01107481,90295.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409558154,0.01107468,90296.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409558322,0.01107481,90295.0,90292.0,0.04549526]
["bitfinex","BTCUSD",1767409558543,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767409558747,0.01107468,90296.0,90288.0,0.04549526]
["bitfinex","BTCUSD",1767409558748,0.01107517,90292.0,90288.0,0.04549526]
["bitfinex","BTCUSD",1767409558953,0.01107505,90293.0,90288.0,0.04549526]
["bitfinex","BTCUSD",1767409559151,0.0664518,90291.0,90288.0,0.04549526]
["bitfinex","BTCUSD",1767409559514,0.0100763,90291.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409559848,0.0664508,90293.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409560075,0.0110753,90291.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409560234,0.0664508,90293.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409560433,0.01107505,90293.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409560656,0.01107517,90292.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409561276,0.0110753,90291.0,90288.0,0.04447826]
["bitfinex","BTCUSD",1767409561874,0.0110753,90291.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409563978,0.01107517,90292.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409564375,0.01107505,90293.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409564808,0.01107517,90292.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409565343,0.0110753,90291.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409566136,0.01107517,90292.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409566360,0.01107505,90293.0,90288.0,0.05455492]
["bitfinex","BTCUSD",1767409566559,0.01107517,90292.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409567315,0.06645018,90294.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409567316,0.01107493,90294.0,90288.0,0.04347926]
["bitfinex","BTCUSD",1767409567512,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409567727,0.01107517,90292.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409567929,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409568273,0.01107517,90292.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409568478,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409568726,0.01107517,90292.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409568903,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409569290,0.01107493,90294.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409569691,0.01107517,90292.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409569903,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409570653,0.01107493,90294.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409570859,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409571068,0.01107493,90294.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409571273,0.01107505,90293.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409571482,0.01107517,90292.0,90289.0,0.04536372]
["bitfinex","BTCUSD",1767409571681,0.01107517,90292.0,90287.0,0.01107607]
["bitfinex","BTCUSD",1767409571890,0.01107517,90292.0,90287.0,0.05643979]
["bitfinex","BTCUSD",1767409572293,0.01107517,90292.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409572538,0.01107517,90292.0,90287.0,0.05643979]
["bitfinex","BTCUSD",1767409572951,0.0110753,90291.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409575162,0.01107517,90292.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409575379,0.0110753,90291.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409575792,0.01107517,90292.0,90287.0,0.05643979]
["bitfinex","BTCUSD",1767409576489,0.01107517,90292.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409576895,0.0110753,90291.0,90287.0,0.045364]
["bitfinex","BTCUSD",1767409577328,0.0110753,90291.0,90287.0,0.044365]
["bitfinex","BTCUSD",1767409579318,0.01107554,90289.0,90285.0,0.04536372]
["bitfinex","BTCUSD",1767409579624,0.01107542,90290.0,90285.0,0.04536372]
["bitfinex","BTCUSD",1767409579815,0.01107542,90290.0,90285.0,0.05643975]
["bitfinex","BTCUSD",1767409580239,0.01107542,90290.0,90285.0,0.04536372]
["bitfinex","BTCUSD",1767409581647,0.01107554,90289.0,90285.0,0.04536372]
["bitfinex","BTCUSD",1767409582401,0.01107542,90290.0,90285.0,0.05643975]
["bitfinex","BTCUSD",1767409582619,0.06645145,90292.0,90285.0,0.05643975]
["bitfinex","BTCUSD",1767409582620,0.01107517,90292.0,90285.0,0.11181932]
["bitfinex","BTCUSD",1767409582834,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767409583040,0.06645003,90294.0,90286.0,0.06645506]
["bitfinex","BTCUSD",1767409583262,0.06645003,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767409583263,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767409583850,0.01107456,90297.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767409584049,0.06644459,90301.0,90293.0,0.11261249]
["bitfinex","BTCUSD",1767409584265,0.01108,90300.0,90299.0,0.04536372]
["bitfinex","BTCUSD",1767409584424,0.1306817,90309.0,90302.0,0.04536372]
["bitfinex","BTCUSD",1767409584635,0.1306817,90309.0,90304.0,0.05643742]
["bitfinex","BTCUSD",1767409584636,0.03500878,90308.0,90304.0,0.05643742]
["bitfinex","BTCUSD",1767409584870,0.010281,90308.0,90305.0,0.04536372]
["bitfinex","BTCUSD",1767409585091,0.010281,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409585298,0.02135421,90308.0,90302.0,0.06644324]
["bitfinex","BTCUSD",1767409585515,0.02135421,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409585905,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409586089,0.01107321,90308.0,90303.0,0.05643754]
["bitfinex","BTCUSD",1767409587020,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409587634,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409587635,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409587854,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409588062,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409588193,0.01107321,90308.0,90303.0,0.05643754]
["bitfinex","BTCUSD",1767409588797,0.01107309,90309.0,90303.0,0.05643754]
["bitfinex","BTCUSD",1767409589029,0.01107297,90310.0,90305.0,0.04532243]
["bitfinex","BTCUSD",1767409589433,0.01107309,90309.0,90305.0,0.04532243]
["bitfinex","BTCUSD",1767409589977,0.01107321,90308.0,90305.0,0.04532243]
["bitfinex","BTCUSD",1767409590475,0.01107309,90309.0,90305.0,0.04532243]
["bitfinex","BTCUSD",1767409591278,0.01107321,90308.0,90305.0,0.037944]
["bitfinex","BTCUSD",1767409591994,0.01107309,90309.0,90305.0,0.037944]
["bitfinex","BTCUSD",1767409592960,0.01107297,90310.0,90305.0,0.04901758]
["bitfinex","BTCUSD",1767409593325,0.01107309,90309.0,90305.0,0.037944]
["bitfinex","BTCUSD",1767409593557,0.01107297,90310.0,90305.0,0.037944]
["bitfinex","BTCUSD",1767409594194,0.01107309,90309.0,90305.0,0.037944]
["bitfinex","BTCUSD",1767409594619,0.01107297,90310.0,90305.0,0.04901758]
["bitfinex","BTCUSD",1767409595114,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409595686,0.01107309,90309.0,90304.0,0.05976871]
["bitfinex","BTCUSD",1767409596033,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409596636,0.01107309,90309.0,90304.0,0.05976871]
["bitfinex","BTCUSD",1767409597253,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409599707,0.01107309,90309.0,90304.0,0.05976871]
["bitfinex","BTCUSD",1767409599938,0.01107297,90310.0,90304.0,0.05976871]
["bitfinex","BTCUSD",1767409600243,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409600425,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409601260,0.000999,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409601461,0.000999,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409601597,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409602442,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409602803,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409602996,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409603640,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409603838,0.01107358,90305.0,90298.0,0.06730806]
["bitfinex","BTCUSD",1767409604060,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409604678,0.0110737,90304.0,90298.0,0.00086161]
["bitfinex","BTCUSD",1767409605174,0.01107395,90302.0,90298.0,0.00086161]
["bitfinex","BTCUSD",1767409607673,0.0110737,90304.0,90298.0,0.00086161]
["bitfinex","BTCUSD",1767409608022,0.01107382,90303.0,90298.0,0.01193605]
["bitfinex","BTCUSD",1767409609600,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767409610659,0.01107382,90303.0,90298.0,0.05976945]
["bitfinex","BTCUSD",1767409611085,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767409611293,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767409611635,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767409612099,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767409612575,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767409612804,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767409614647,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409614851,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409615356,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409615561,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767409615711,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409616599,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409617633,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409617897,0.03500209,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409618134,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409618363,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409618807,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409619025,0.03500209,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409619248,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409619662,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409619873,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409620099,0.0350021,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409620273,0.0350021,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409620274,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409620477,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409620687,0.0350021,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409620884,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409621088,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409621299,0.01108,90311.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767409621300,0.01108,90311.0,90304.0,0.05536828]
["bitfinex","BTCUSD",1767409621499,0.06643168,90319.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767409621693,0.06643314,90317.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409621929,0.03499543,90316.0,90309.0,0.01007409]
["bitfinex","BTCUSD",1767409622165,0.01107235,90315.0,90308.0,0.01097323]
["bitfinex","BTCUSD",1767409622394,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409622615,0.01107235,90315.0,90308.0,0.01097323]
["bitfinex","BTCUSD",1767409622616,0.0110726,90313.0,90308.0,0.01097323]
["bitfinex","BTCUSD",1767409623024,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409623250,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409623455,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409624346,0.01107248,90314.0,90307.0,0.06643952]
["bitfinex","BTCUSD",1767409624347,0.0110726,90313.0,90307.0,0.06643952]
["bitfinex","BTCUSD",1767409624559,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409624705,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409625859,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409627003,0.01115157,90319.0,90312.0,0.05536351]
["bitfinex","BTCUSD",1767409627290,0.01107199,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409627496,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767409628895,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767409629300,0.01107223,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409629616,0.06643393,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409629791,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409630605,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409631488,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409632209,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409634257,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409634489,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409637045,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767409637248,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767409637409,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409637616,0.01107309,90309.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767409637916,0.01107297,90310.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767409638346,0.01107297,90310.0,90305.0,0.02215358]
["bitfinex","BTCUSD",1767409639121,0.01107309,90309.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767409639396,0.01107309,90309.0,90304.0,0.01108]
["bitfinex","BTCUSD",1767409639397,0.01107346,90306.0,90304.0,0.01108]
["bitfinex","BTCUSD",1767409639520,0.0664401,90307.0,90304.0,0.01108]
["bitfinex","BTCUSD",1767409639917,0.01107333,90307.0,90301.0,0.02215407]
["bitfinex","BTCUSD",1767409640385,0.06643906,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409640588,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767409641961,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767409642156,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767409642790,0.01107284,90311.0,90301.0,0.01108]
["bitfinex","BTCUSD",1767409642791,0.0110737,90304.0,90301.0,0.01108]
["bitfinex","BTCUSD",1767409643040,0.01107321,90308.0,90304.0,0.000999]
["bitfinex","BTCUSD",1767409643041,0.01107358,90305.0,90304.0,0.000999]
["bitfinex","BTCUSD",1767409643237,0.05536785,90306.0,90301.0,0.01108]
["bitfinex","BTCUSD",1767409643238,0.01107346,90306.0,90301.0,0.02215407]
["bitfinex","BTCUSD",1767409643840,0.01107321,90308.0,90301.0,0.02215407]
["bitfinex","BTCUSD",1767409644049,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409644801,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409645551,0.01107333,90307.0,90301.0,0.02215407]
["bitfinex","BTCUSD",1767409646143,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409646290,0.01107321,90308.0,90307.0,0.000999]
["bitfinex","BTCUSD",1767409646509,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767409647778,0.01107321,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767409647779,0.01107395,90302.0,90289.0,0.04609974]
["bitfinex","BTCUSD",1767409648015,0.24299265,90300.0,90284.0,0.05717589]
["bitfinex","BTCUSD",1767409648205,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767409648539,0.0110753,90291.0,90285.0,0.02215603]
["bitfinex","BTCUSD",1767409648737,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767409648938,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767409649095,0.01107481,90295.0,90287.0,0.06645429]
["bitfinex","BTCUSD",1767409649096,0.01107493,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767409649354,0.05537711,90290.0,90289.0,0.01108]
["bitfinex","BTCUSD",1767409649549,0.05537711,90290.0,90289.0,0.010081]
["bitfinex","BTCUSD",1767409649746,0.05537711,90290.0,90280.0,0.05593296]
["bitfinex","BTCUSD",1767409649747,0.01107579,90287.0,90280.0,0.01162645]
["bitfinex","BTCUSD",1767409649936,0.01107603,90285.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409650135,0.01007715,90284.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409650342,0.01107603,90285.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409650748,0.01107591,90286.0,90281.0,0.02215652]
["bitfinex","BTCUSD",1767409651099,0.05537802,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767409651246,0.01107566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767409651444,0.000999,90283.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409651672,0.06645706,90284.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409651873,0.01107615,90284.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767409652086,0.01107615,90284.0,90283.0,0.00035574]
["bitfinex","BTCUSD",1767409652299,0.01107591,90286.0,90283.0,0.00035574]
["bitfinex","BTCUSD",1767409652666,0.01107591,90286.0,90283.0,0.00031164]
["bitfinex","BTCUSD",1767409652858,0.01107591,90286.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409654346,0.05538018,90285.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409654505,0.01107591,90286.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409655691,0.01107579,90287.0,90286.0,0.000311]
["bitfinex","BTCUSD",1767409655887,0.01107579,90287.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409656128,0.01107591,90286.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409657365,0.0664555,90286.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409658959,0.05538073,90285.0,90283.0,6.4e-07]
["bitfinex","BTCUSD",1767409659767,0.05538379,90280.0,90278.0,0.0100273]
["bitfinex","BTCUSD",1767409660060,0.01107652,90281.0,90280.0,0.000311]
["bitfinex","BTCUSD",1767409660283,0.05538386,90279.0,90278.0,0.0093393]
["bitfinex","BTCUSD",1767409660683,0.01107652,90281.0,90279.0,0.000688]
["bitfinex","BTCUSD",1767409661066,0.01107652,90281.0,90278.0,0.0093393]
["bitfinex","BTCUSD",1767409661268,0.01107652,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409661473,0.06645973,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409662884,0.01107652,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409664233,0.06645957,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409667501,0.01107652,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409667625,0.06645957,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409668248,0.06546057,90281.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409668445,0.05538383,90280.0,90278.0,0.0090283]
["bitfinex","BTCUSD",1767409668650,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767409668868,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767409669484,0.01107714,90276.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409669673,0.01107689,90278.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409669899,0.01107701,90277.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409670068,0.01107689,90278.0,90273.0,0.01152049]
["bitfinex","BTCUSD",1767409670648,0.01107677,90279.0,90273.0,0.01152049]
["bitfinex","BTCUSD",1767409670851,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767409672683,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767409672886,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767409673106,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767409673107,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767409673514,0.01107701,90277.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409673721,0.01107689,90278.0,90273.0,0.01152049]
["bitfinex","BTCUSD",1767409674581,0.01107701,90277.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409674717,0.01107689,90278.0,90273.0,0.01152049]
["bitfinex","BTCUSD",1767409674922,0.01107714,90276.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409675328,0.01107701,90277.0,90273.0,0.00044299]
["bitfinex","BTCUSD",1767409675527,0.01107701,90277.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409675941,0.01107689,90278.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409676183,0.06646237,90282.0,90278.0,0.000442]
["bitfinex","BTCUSD",1767409676382,0.06646237,90282.0,90273.0,0.01107849]
["bitfinex","BTCUSD",1767409676383,0.01108,90282.0,90274.0,0.0664639]
["bitfinex","BTCUSD",1767409676685,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409676866,0.0221564,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409677102,0.010638,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409677261,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409677844,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409678049,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409678248,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409678978,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409679545,0.0217144,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409679942,0.010638,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409680143,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409680344,0.010638,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767409681233,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409682164,0.010638,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767409682469,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409683006,0.010638,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409683210,0.010638,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767409683514,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409684032,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409684246,0.0217144,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409685508,0.0217144,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767409685509,0.04899341,90281.0,90275.0,0.0386172]
["bitfinex","BTCUSD",1767409685629,0.04899341,90281.0,90274.0,0.05538652]
["bitfinex","BTCUSD",1767409685832,0.04899341,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767409686313,0.0217144,90282.0,90277.0,0.0585375]
["bitfinex","BTCUSD",1767409687929,0.0217144,90282.0,90277.0,0.04746049]
["bitfinex","BTCUSD",1767409688297,0.0217144,90282.0,90277.0,0.0585375]
["bitfinex","BTCUSD",1767409688710,0.010638,90282.0,90277.0,0.0585375]
["bitfinex","BTCUSD",1767409688911,0.0217144,90282.0,90277.0,0.0585375]
["bitfinex","BTCUSD",1767409690842,0.010638,90282.0,90279.0,0.04746049]
["bitfinex","BTCUSD",1767409691024,0.0097115,90282.0,90279.0,0.04746049]
["bitfinex","BTCUSD",1767409691216,0.0207879,90282.0,90279.0,0.04746049]
["bitfinex","BTCUSD",1767409692266,0.0110764,90282.0,90279.0,0.04746049]
["bitfinex","BTCUSD",1767409692470,0.05538325,90280.0,90279.0,0.04646149]
["bitfinex","BTCUSD",1767409695263,0.01107689,90278.0,90273.0,0.04746148]
["bitfinex","BTCUSD",1767409695458,0.01107701,90277.0,90273.0,0.04746148]
["bitfinex","BTCUSD",1767409696070,0.01107714,90276.0,90273.0,0.04746148]
["bitfinex","BTCUSD",1767409696274,0.01107701,90277.0,90273.0,0.04746148]
["bitfinex","BTCUSD",1767409696478,0.01107689,90278.0,90273.0,0.04746148]
["bitfinex","BTCUSD",1767409697446,0.01107689,90278.0,90273.0,0.05853898]
["bitfinex","BTCUSD",1767409697641,0.01107677,90279.0,90278.0,0.000999]
["bitfinex","BTCUSD",1767409697848,0.01107677,90279.0,90278.0,0.04845949]
["bitfinex","BTCUSD",1767409698044,0.01107677,90279.0,90278.0,0.04746049]
["bitfinex","BTCUSD",1767409698251,0.01107665,90280.0,90278.0,0.04746049]
["bitfinex","BTCUSD",1767409699265,0.01107652,90281.0,90280.0,0.000999]
["bitfinex","BTCUSD",1767409699711,0.01107652,90281.0,90278.0,0.04746049]
["bitfinex","BTCUSD",1767409703120,0.01007752,90281.0,90278.0,0.04746049]
["bitfinex","BTCUSD",1767409703363,0.06645875,90282.0,90281.0,0.04746049]
["bitfinex","BTCUSD",1767409703899,0.01107665,90280.0,90276.0,0.04746049]
["bitfinex","BTCUSD",1767409704112,0.01107677,90279.0,90276.0,0.04746049]
["bitfinex","BTCUSD",1767409704309,0.01107665,90280.0,90276.0,0.04746049]
["bitfinex","BTCUSD",1767409704877,0.01107677,90279.0,90276.0,0.04746049]
["bitfinex","BTCUSD",1767409705435,0.01107677,90279.0,90276.0,0.04646149]
["bitfinex","BTCUSD",1767409707774,0.01007777,90279.0,90276.0,0.04646149]
["bitfinex","BTCUSD",1767409709176,0.01107677,90279.0,90276.0,0.04646149]
["bitfinex","BTCUSD",1767409721959,0.06646116,90279.0,90276.0,0.04646149]
["bitfinex","BTCUSD",1767409722373,0.01107714,90276.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409724134,0.06646343,90276.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409725320,0.05538693,90274.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409726560,0.06646343,90276.0,90273.0,9.9e-07]
["bitfinex","BTCUSD",1767409728988,0.06646343,90276.0,90265.0,0.0004]
["bitfinex","BTCUSD",1767409728989,0.06647151,90265.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767409729132,0.01107849,90265.0,90262.0,0.04667944]
["bitfinex","BTCUSD",1767409729351,0.06647096,90265.0,90262.0,0.04667944]
["bitfinex","BTCUSD",1767409729554,0.01107849,90265.0,90262.0,0.04667944]
["bitfinex","BTCUSD",1767409729758,0.01107812,90268.0,90262.0,0.0005498]
["bitfinex","BTCUSD",1767409729956,0.01107824,90267.0,90262.0,0.0005498]
["bitfinex","BTCUSD",1767409730205,0.01107812,90268.0,90262.0,0.01162865]
["bitfinex","BTCUSD",1767409730406,0.01107836,90266.0,90262.0,0.0005498]
["bitfinex","BTCUSD",1767409730825,0.01107849,90265.0,90262.0,0.0005498]
["bitfinex","BTCUSD",1767409731666,0.01107849,90265.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409731865,0.05539357,90264.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409732706,0.06647144,90265.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409732911,0.01107836,90266.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409733707,0.01107812,90268.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409733708,0.01107824,90267.0,90262.0,0.01107965]
["bitfinex","BTCUSD",1767409734171,0.01107812,90268.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409734378,0.01107836,90266.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409734580,0.01107849,90265.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409735402,0.01107836,90266.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409736319,0.01107824,90267.0,90262.0,0.01107965]
["bitfinex","BTCUSD",1767409736481,0.01107824,90267.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409736689,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409737002,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409737203,0.011078,90269.0,90262.0,0.01107965]
["bitfinex","BTCUSD",1767409737698,0.01107824,90267.0,90262.0,8e-07]
["bitfinex","BTCUSD",1767409737853,0.01107824,90267.0,90262.0,0.01107965]
["bitfinex","BTCUSD",1767409738478,0.01107812,90268.0,90262.0,0.01107965]
["bitfinex","BTCUSD",1767409739070,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409740154,0.011078,90269.0,90262.0,0.0601531]
["bitfinex","BTCUSD",1767409740555,0.05538882,90271.0,90262.0,0.11554684]
["bitfinex","BTCUSD",1767409740767,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409741423,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767409741955,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409742300,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767409743688,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767409743921,0.01107824,90267.0,90262.0,0.0601531]
["bitfinex","BTCUSD",1767409744061,0.01107849,90265.0,90262.0,0.04907425]
["bitfinex","BTCUSD",1767409744262,0.0009982,90262.0,90261.0,0.0004]
["bitfinex","BTCUSD",1767409744460,0.01107861,90264.0,90261.0,0.0004]
["bitfinex","BTCUSD",1767409745120,0.01107873,90263.0,90260.0,0.0004]
["bitfinex","BTCUSD",1767409745322,0.01107885,90262.0,90259.0,0.06015345]
["bitfinex","BTCUSD",1767409745521,0.01107885,90262.0,90259.0,0.05995545]
["bitfinex","BTCUSD",1767409746128,0.01107885,90262.0,90259.0,0.010882]
["bitfinex","BTCUSD",1767409746532,0.01107898,90261.0,90257.0,4.022e-05]
["bitfinex","BTCUSD",1767409746691,0.05539613,90259.0,90257.0,4.022e-05]
["bitfinex","BTCUSD",1767409747031,0.05439713,90259.0,90257.0,4.022e-05]
["bitfinex","BTCUSD",1767409747172,0.05539675,90258.0,90257.0,4.022e-05]
["bitfinex","BTCUSD",1767409747373,0.05539675,90258.0,90257.0,2.2e-07]
["bitfinex","BTCUSD",1767409748430,0.06647462,90260.0,90258.0,4e-05]
["bitfinex","BTCUSD",1767409748636,0.05539675,90258.0,90255.0,0.0004]
["bitfinex","BTCUSD",1767409748904,0.05539675,90258.0,90247.0,0.0114807]
["bitfinex","BTCUSD",1767409748905,0.01108033,90250.0,90247.0,0.0004]
["bitfinex","BTCUSD",1767409750067,0.011156,90250.0,90247.0,0.0004]
["bitfinex","BTCUSD",1767409751041,0.13076461,90250.0,90247.0,0.0004]
["bitfinex","BTCUSD",1767409753238,0.18616632,90250.0,90247.0,0.0004]
["bitfinex","BTCUSD",1767409756226,0.01108057,90248.0,90245.0,0.0001498]
["bitfinex","BTCUSD",1767409759232,0.06648348,90248.0,90245.0,0.0001498]
["bitfinex","BTCUSD",1767409760071,0.05540398,90247.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409760982,0.01127552,90246.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409761463,0.05540398,90247.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409761667,0.01127552,90246.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409762031,0.05540398,90247.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409765097,0.05485498,90247.0,90245.0,8e-07]
["bitfinex","BTCUSD",1767409765885,0.01108,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767409766097,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409766458,0.05540285,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767409766459,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767409766572,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767409766931,0.01108057,90248.0,90243.0,0.04907345]
["bitfinex","BTCUSD",1767409767491,0.01108057,90248.0,90243.0,0.06015464]
["bitfinex","BTCUSD",1767409767694,0.01108057,90248.0,90243.0,0.04907345]
["bitfinex","BTCUSD",1767409768456,0.01108045,90249.0,90243.0,0.06015464]
["bitfinex","BTCUSD",1767409769698,0.01108057,90248.0,90243.0,0.04907345]
["bitfinex","BTCUSD",1767409770126,0.011156,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767409770323,7.567e-05,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767409770529,0.011156,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767409770859,0.011156,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767409771064,7.567e-05,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767409771466,0.011156,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767409771728,0.011156,90250.0,90244.0,0.04892585]
["bitfinex","BTCUSD",1767409771876,0.06482961,90255.0,90248.0,0.06000642]
["bitfinex","BTCUSD",1767409772079,0.00949868,90255.0,90248.0,0.06000642]
["bitfinex","BTCUSD",1767409772284,0.01107996,90253.0,90248.0,0.04892585]
["bitfinex","BTCUSD",1767409772646,0.01107996,90253.0,90248.0,0.06000642]
["bitfinex","BTCUSD",1767409773303,0.01108008,90252.0,90248.0,0.04892585]
["bitfinex","BTCUSD",1767409773809,0.01107996,90253.0,90248.0,0.06000642]
["bitfinex","BTCUSD",1767409774166,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767409774375,0.01107984,90254.0,90248.0,0.06000642]
["bitfinex","BTCUSD",1767409774795,6.784e-05,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767409775376,6.784e-05,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767409775872,6.784e-05,90255.0,90252.0,0.06648033]
["bitfinex","BTCUSD",1767409778205,6.784e-05,90255.0,90253.0,0.0553993]
["bitfinex","BTCUSD",1767409781875,6.784e-05,90255.0,90252.0,0.06648033]
["bitfinex","BTCUSD",1767409787105,6.784e-05,90255.0,90253.0,0.05539933]
["bitfinex","BTCUSD",1767409787385,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409787587,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409787759,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767409789790,0.0499643,90260.0,90253.0,0.03863847]
["bitfinex","BTCUSD",1767409789953,0.0499643,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767409790990,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767409791410,0.01107898,90261.0,90257.0,0.04892585]
["bitfinex","BTCUSD",1767409792592,0.02215885,90262.0,90257.0,0.04892585]
["bitfinex","BTCUSD",1767409793018,0.01108,90262.0,90257.0,0.06000532]
["bitfinex","BTCUSD",1767409793245,0.02215885,90262.0,90257.0,0.04892585]
["bitfinex","BTCUSD",1767409793653,0.01108,90262.0,90257.0,0.06000532]
["bitfinex","BTCUSD",1767409793850,0.0110791,90260.0,90257.0,0.04892585]
["bitfinex","BTCUSD",1767409794361,0.01107898,90261.0,90257.0,0.04892585]
["bitfinex","BTCUSD",1767409795161,0.02215885,90262.0,90257.0,0.06000532]
["bitfinex","BTCUSD",1767409795505,0.01108,90262.0,90257.0,0.06000532]
["bitfinex","BTCUSD",1767409795638,0.01108,90262.0,90259.0,0.04892585]
["bitfinex","BTCUSD",1767409796414,0.02215885,90262.0,90259.0,0.04892585]
["bitfinex","BTCUSD",1767409796614,0.01108,90262.0,90259.0,0.04892585]
["bitfinex","BTCUSD",1767409797302,0.02215885,90262.0,90259.0,0.04892585]
["bitfinex","BTCUSD",1767409799581,0.02215885,90262.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409801012,0.01107898,90261.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409803220,0.02215885,90262.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409803422,0.01107898,90261.0,90256.0,0.04639738]
["bitfinex","BTCUSD",1767409803755,0.02215885,90262.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409804134,0.01107898,90261.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409804489,0.02215885,90262.0,90256.0,0.05747697]
["bitfinex","BTCUSD",1767409804693,0.02215885,90262.0,90258.0,0.04639738]
["bitfinex","BTCUSD",1767409807284,0.01108,90262.0,90258.0,0.05747673]
["bitfinex","BTCUSD",1767409807483,0.01108,90262.0,90258.0,0.04639738]
["bitfinex","BTCUSD",1767409808358,0.01108,90262.0,90258.0,0.05747673]
["bitfinex","BTCUSD",1767409808544,0.01108,90262.0,90258.0,0.04639738]
["bitfinex","BTCUSD",1767409808723,0.01108,90262.0,90258.0,0.05747673]
["bitfinex","BTCUSD",1767409809518,0.01108,90262.0,90258.0,0.04639738]
["bitfinex","BTCUSD",1767409809719,0.01108,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767409810526,0.01108,90262.0,90259.0,0.0574766]
["bitfinex","BTCUSD",1767409813348,0.01108,90262.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409813909,0.02215885,90262.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409814291,0.01108,90262.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409814924,0.02215885,90262.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409817031,0.07755366,90262.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409818028,0.05539529,90261.0,90259.0,0.04639738]
["bitfinex","BTCUSD",1767409818227,0.07755366,90262.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409818228,0.01107947,90257.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409818523,0.05539797,90256.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409818720,0.01107947,90257.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409819685,0.0664772,90257.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409825370,0.01107922,90259.0,90257.0,0.000999]
["bitfinex","BTCUSD",1767409825521,0.01107935,90258.0,90257.0,0.000999]
["bitfinex","BTCUSD",1767409825724,0.01107947,90257.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409826965,0.01107922,90259.0,90254.0,0.04639738]
["bitfinex","BTCUSD",1767409827169,0.01107935,90258.0,90257.0,0.000999]
["bitfinex","BTCUSD",1767409827387,0.01107947,90257.0,90253.0,0.04639738]
["bitfinex","BTCUSD",1767409827681,0.01107935,90258.0,90253.0,0.04639738]
["bitfinex","BTCUSD",1767409827913,0.01107935,90258.0,90253.0,0.05747734]
["bitfinex","BTCUSD",1767409828062,0.01107947,90257.0,90253.0,0.04639738]
["bitfinex","BTCUSD",1767409828277,0.01107935,90258.0,90253.0,0.05747734]
["bitfinex","BTCUSD",1767409828466,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409828651,0.01107922,90259.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409829075,0.01107935,90258.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409829405,0.01107922,90259.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409830057,0.0110791,90260.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409830477,0.01107922,90259.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409831292,0.0110791,90260.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409831496,0.01107922,90259.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409832133,0.01107935,90258.0,90255.0,0.04733361]
["bitfinex","BTCUSD",1767409832311,0.01107935,90258.0,90253.0,0.0572077]
["bitfinex","BTCUSD",1767409832771,0.01107922,90259.0,90253.0,0.0572077]
["bitfinex","BTCUSD",1767409832772,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409833097,0.01107935,90258.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409833747,0.01107947,90257.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409834326,0.01107922,90259.0,90257.0,0.000999]
["bitfinex","BTCUSD",1767409834595,0.01107922,90259.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409834779,0.01107947,90257.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409834983,0.01107935,90258.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409835285,0.01107947,90257.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409836475,0.01107935,90258.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409836680,0.01107947,90257.0,90254.0,0.04612774]
["bitfinex","BTCUSD",1767409836880,0.11960861,90256.0,90240.0,0.05540739]
["bitfinex","BTCUSD",1767409837041,0.05540657,90242.0,90240.0,0.04648725]
["bitfinex","BTCUSD",1767409837245,0.01108119,90243.0,90240.0,0.04648725]
["bitfinex","BTCUSD",1767409837451,0.01648767,90243.0,90241.0,0.04612774]
["bitfinex","BTCUSD",1767409837655,0.01108119,90243.0,90241.0,0.04612774]
["bitfinex","BTCUSD",1767409837955,0.01108106,90244.0,90241.0,0.04612774]
["bitfinex","BTCUSD",1767409838164,0.01108106,90244.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409838165,0.0110818,90238.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409838358,0.01044304,90238.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409838573,0.01144204,90238.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409838803,0.06685167,90238.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409839198,0.05541025,90236.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409839456,0.05541011,90237.0,90235.0,4.022e-05]
["bitfinex","BTCUSD",1767409839884,0.06685167,90238.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409840468,0.05541025,90236.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409840867,0.05537025,90236.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409841071,0.01144204,90238.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409842787,0.06685158,90238.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409842988,0.05541012,90237.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409843412,0.06685156,90238.0,90235.0,2.2e-07]
["bitfinex","BTCUSD",1767409843603,0.01108156,90240.0,90235.0,0.04612796]
["bitfinex","BTCUSD",1767409843825,0.01108156,90240.0,90235.0,0.05727797]
["bitfinex","BTCUSD",1767409843985,0.01108156,90240.0,90235.0,0.01115023]
["bitfinex","BTCUSD",1767409844196,0.01108156,90240.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409844375,0.01108156,90240.0,90235.0,0.01115023]
["bitfinex","BTCUSD",1767409845607,0.01108143,90241.0,90235.0,0.01115023]
["bitfinex","BTCUSD",1767409846655,0.01108156,90240.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409846954,0.01108156,90240.0,90235.0,0.01115023]
["bitfinex","BTCUSD",1767409847530,0.01108156,90240.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409847931,0.01108168,90239.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409848137,0.0110818,90238.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409849914,0.06649138,90238.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409850875,0.05541006,90237.0,90235.0,6.806e-05]
["bitfinex","BTCUSD",1767409851656,0.05541148,90234.0,90233.0,0.05270123]
["bitfinex","BTCUSD",1767409851858,0.10373963,90237.0,90220.0,0.04612774]
["bitfinex","BTCUSD",1767409851859,0.0110834,90225.0,90220.0,0.04612774]
["bitfinex","BTCUSD",1767409852086,0.00010772,90225.0,90220.0,0.06829175]
["bitfinex","BTCUSD",1767409852318,0.00010772,90225.0,90221.0,0.05721163]
["bitfinex","BTCUSD",1767409852498,0.00010772,90225.0,90222.0,0.05721151]
["bitfinex","BTCUSD",1767409853364,0.02479957,90224.0,90221.0,0.04070462]
["bitfinex","BTCUSD",1767409853759,0.02479957,90224.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409853960,0.02479957,90224.0,90221.0,0.04070462]
["bitfinex","BTCUSD",1767409853961,0.02479957,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409854160,0.02380057,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409856867,0.02380057,90224.0,90222.0,0.05541885]
["bitfinex","BTCUSD",1767409857199,0.02380057,90224.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409857884,0.00010772,90225.0,90222.0,0.04612774]
["bitfinex","BTCUSD",1767409858077,0.06649784,90229.0,90225.0,0.04612774]
["bitfinex","BTCUSD",1767409858279,0.01108315,90227.0,90225.0,0.04548898]
["bitfinex","BTCUSD",1767409860210,0.06649945,90227.0,90225.0,0.00036024]
["bitfinex","BTCUSD",1767409861317,0.06649867,90228.0,90225.0,0.00036024]
["bitfinex","BTCUSD",1767409861519,0.06649867,90228.0,90225.0,0.04629744]
["bitfinex","BTCUSD",1767409861520,0.05541639,90226.0,90225.0,0.04629744]
["bitfinex","BTCUSD",1767409862359,0.05541629,90227.0,90225.0,0.04629744]
["bitfinex","BTCUSD",1767409863656,0.01108377,90222.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409863874,0.01104,90223.0,90222.0,0.00063874]
["bitfinex","BTCUSD",1767409864075,0.01104,90223.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409864477,0.01099636,90223.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409864673,0.01108352,90224.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409864879,0.01108364,90223.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409865231,0.01108352,90224.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409865720,0.01108364,90223.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409865860,0.0665024,90223.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409866269,0.01108377,90222.0,90219.0,4.026e-05]
["bitfinex","BTCUSD",1767409866480,0.01108352,90224.0,90222.0,0.000638]
["bitfinex","BTCUSD",1767409866683,0.01108352,90224.0,90219.0,4.026e-05]
["bitfinex","BTCUSD",1767409867121,0.01108352,90224.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409867301,0.01108352,90224.0,90219.0,0.04597746]
["bitfinex","BTCUSD",1767409867708,0.01108364,90223.0,90219.0,0.04597746]
["bitfinex","BTCUSD",1767409868031,0.0664988,90228.0,90223.0,0.000638]
["bitfinex","BTCUSD",1767409868032,0.01108327,90226.0,90223.0,0.000638]
["bitfinex","BTCUSD",1767409868257,0.05541635,90227.0,90223.0,0.000638]
["bitfinex","BTCUSD",1767409868258,0.01108315,90227.0,90223.0,0.000638]
["bitfinex","BTCUSD",1767409868459,0.0110834,90225.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409868662,0.0110834,90225.0,90220.0,0.05702121]
["bitfinex","BTCUSD",1767409868840,0.01108327,90226.0,90220.0,0.05702121]
["bitfinex","BTCUSD",1767409869595,0.0110834,90225.0,90220.0,0.05702121]
["bitfinex","BTCUSD",1767409869906,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409870110,0.0110834,90225.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409870111,0.01108352,90224.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409870323,0.01108364,90223.0,90219.0,0.04597746]
["bitfinex","BTCUSD",1767409870726,0.01108352,90224.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409870925,0.01108364,90223.0,90219.0,0.04597746]
["bitfinex","BTCUSD",1767409871126,0.01108352,90224.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409871532,0.06649945,90227.0,90224.0,0.000638]
["bitfinex","BTCUSD",1767409871911,0.01108303,90228.0,90224.0,0.000638]
["bitfinex","BTCUSD",1767409872112,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409872312,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409872767,0.01108327,90226.0,90225.0,0.000638]
["bitfinex","BTCUSD",1767409873275,0.0110834,90225.0,90219.0,0.05706159]
["bitfinex","BTCUSD",1767409873574,0.0110834,90225.0,90220.0,0.0459372]
["bitfinex","BTCUSD",1767409873806,0.0110834,90225.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409873807,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409883892,0.00032074,90219.0,90218.0,0.0463372]
["bitfinex","BTCUSD",1767409884020,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409888449,0.00032074,90219.0,90218.0,0.04786834]
["bitfinex","BTCUSD",1767409888675,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409889252,0.00032074,90219.0,90218.0,0.05582131]
["bitfinex","BTCUSD",1767409894776,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409895819,0.00032074,90219.0,90218.0,0.05582131]
["bitfinex","BTCUSD",1767409896277,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409898632,0.00032074,90219.0,90218.0,0.10516758]
["bitfinex","BTCUSD",1767409899178,0.00032074,90219.0,90218.0,0.05582131]
["bitfinex","BTCUSD",1767409904114,0.00032074,90219.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409912805,0.01108364,90223.0,90218.0,0.01148426]
["bitfinex","BTCUSD",1767409913091,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767409913290,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767409913641,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409913844,0.06650005,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409914085,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409915452,0.06650005,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409915784,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409918145,0.06650005,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409918350,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409919355,0.06650005,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409920022,0.06650005,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409920023,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409920875,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409921081,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409921379,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409921584,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409921917,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409922605,0.05712819,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409923438,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409924396,0.04604492,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409924841,0.04604492,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409925740,0.04472575,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767409926212,0.04472575,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767409926822,0.49496353,90240.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767409926823,0.25155964,90240.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767409927031,0.01108205,90236.0,90230.0,0.0109828]
["bitfinex","BTCUSD",1767409927236,0.02394102,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767409927653,0.02394102,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409928020,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409928221,0.02400472,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409928421,0.02400472,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767409929284,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767409929462,0.01115002,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767409930621,6.785e-05,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409931036,0.02400007,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409931191,0.02400007,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409931387,6.785e-05,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409932882,0.02399916,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409933081,6.785e-05,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409933714,0.02388806,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767409934146,0.01108,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767409934666,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767409934781,0.01108168,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409934983,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767409935183,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767409936050,0.01108131,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767409936343,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767409937054,0.01108131,90242.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767409938240,0.02216119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767409938447,0.02216119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767409938931,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767409939133,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767409939507,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409939642,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409940846,0.01108106,90244.0,90239.0,0.05659163]
["bitfinex","BTCUSD",1767409941047,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767409941247,0.01108106,90244.0,90239.0,0.05659163]
["bitfinex","BTCUSD",1767409941737,0.01108094,90245.0,90239.0,0.05659163]
["bitfinex","BTCUSD",1767409941938,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767409942138,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409942387,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767409942739,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409942740,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409943134,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767409943343,0.01108094,90245.0,90238.0,0.0664908]
["bitfinex","BTCUSD",1767409943575,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409943789,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409944137,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767409944376,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767409944586,0.01107922,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767409944788,0.01107922,90259.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767409944997,0.01107885,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409945349,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409945697,0.03498177,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409945904,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409946101,0.01107922,90259.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767409946305,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409946737,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767409947068,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409947646,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409947847,0.0110791,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409949746,0.0110791,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767409949747,0.01122915,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767409949971,0.0001498,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767409950501,0.0001498,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767409950816,0.0001498,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409951096,0.01122915,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409951566,0.0001498,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409952308,0.01122915,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409952472,0.0001498,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409953827,0.01122915,90258.0,90255.0,0.04952047]
["bitfinex","BTCUSD",1767409954724,0.06662636,90258.0,90255.0,0.03662246]
["bitfinex","BTCUSD",1767409955027,0.01107971,90255.0,90250.0,0.0606008]
["bitfinex","BTCUSD",1767409955179,0.01107971,90255.0,90250.0,0.04952047]
["bitfinex","BTCUSD",1767409955724,0.01107971,90255.0,90250.0,0.0606008]
["bitfinex","BTCUSD",1767409955937,0.01107984,90254.0,90250.0,0.04952047]
["bitfinex","BTCUSD",1767409958012,0.01107959,90256.0,90250.0,0.0606008]
["bitfinex","BTCUSD",1767409958216,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767409958455,0.01107959,90256.0,90251.0,0.06060067]
["bitfinex","BTCUSD",1767409958759,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767409958915,0.01107947,90257.0,90253.0,0.04952047]
["bitfinex","BTCUSD",1767409960056,0.01107959,90256.0,90253.0,0.04952047]
["bitfinex","BTCUSD",1767409961312,0.01107971,90255.0,90251.0,0.04952047]
["bitfinex","BTCUSD",1767409961737,0.22159159,90257.0,90238.0,0.04952047]
["bitfinex","BTCUSD",1767409961947,0.01108094,90245.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767409962123,0.01108082,90246.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767409962350,0.01108082,90246.0,90245.0,0.000999]
["bitfinex","BTCUSD",1767409962652,0.01108082,90246.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409964154,0.01108094,90245.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409964355,0.0110807,90247.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409964604,0.0110807,90247.0,90245.0,0.000999]
["bitfinex","BTCUSD",1767409964776,0.0110807,90247.0,90242.0,0.01472242]
["bitfinex","BTCUSD",1767409965115,0.0110807,90247.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409965519,0.01108082,90246.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409965720,0.01108094,90245.0,90242.0,0.00364111]
["bitfinex","BTCUSD",1767409965929,0.0110807,90247.0,90243.0,0.01108]
["bitfinex","BTCUSD",1767409966132,0.01108057,90248.0,90227.0,0.22454479]
["bitfinex","BTCUSD",1767409966133,0.06649117,90238.0,90227.0,0.22454479]
["bitfinex","BTCUSD",1767409966352,0.0100828,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767409966629,0.0100828,90238.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409966630,0.0110818,90238.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409966860,0.01108192,90237.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409967085,0.01108192,90237.0,90234.0,0.06060047]
["bitfinex","BTCUSD",1767409967303,0.0110818,90238.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409967506,0.01108143,90241.0,90234.0,0.02216229]
["bitfinex","BTCUSD",1767409967707,0.01108143,90241.0,90233.0,0.05541205]
["bitfinex","BTCUSD",1767409967708,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767409967930,0.01108168,90239.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409968134,0.01108156,90240.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409968487,0.01108156,90240.0,90235.0,0.02216217]
["bitfinex","BTCUSD",1767409968987,0.01108156,90240.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409969573,0.01108168,90239.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409970299,0.01108143,90241.0,90235.0,0.02216217]
["bitfinex","BTCUSD",1767409970514,0.01108156,90240.0,90235.0,0.02216217]
["bitfinex","BTCUSD",1767409970932,0.01108168,90239.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409971134,0.01084468,90239.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409971339,0.0110818,90238.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767409972565,0.0110818,90238.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409975753,0.01108168,90239.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409976015,0.01108156,90240.0,90235.0,0.02211811]
["bitfinex","BTCUSD",1767409976169,0.01108156,90240.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409976775,0.01108156,90240.0,90235.0,0.02211811]
["bitfinex","BTCUSD",1767409977388,0.01108143,90241.0,90235.0,0.02211811]
["bitfinex","BTCUSD",1767409978308,0.0554078,90240.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409978538,0.01108168,90239.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409978876,0.0110818,90238.0,90235.0,0.01103594]
["bitfinex","BTCUSD",1767409981142,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767409981348,0.01108192,90237.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409981506,0.0110818,90238.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409981710,0.01108192,90237.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409982288,0.01108168,90239.0,90234.0,0.01108]
["bitfinex","BTCUSD",1767409982458,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767409982659,0.01108192,90237.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767409982859,0.0110818,90238.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767409983211,0.01108192,90237.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767409983417,0.000999,90232.0,90221.0,0.16669283]
["bitfinex","BTCUSD",1767409983644,0.01108315,90227.0,90226.0,0.01108]
["bitfinex","BTCUSD",1767409983848,0.01108303,90228.0,90226.0,0.01108]
["bitfinex","BTCUSD",1767409984045,0.01108303,90228.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767409984046,0.05541517,90228.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767409984253,0.05541517,90228.0,90206.0,0.0004]
["bitfinex","BTCUSD",1767409984254,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409984468,0.06649771,90229.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409984676,0.06649771,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409985304,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767409985512,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767409985720,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409986147,0.01108291,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409986354,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767409986550,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767409987147,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409987363,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767409987568,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409987687,0.01108352,90224.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767409988286,0.01108352,90224.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409988538,0.01108352,90224.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767409988689,0.0110834,90225.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767409988690,0.06650041,90225.0,90222.0,0.010081]
["bitfinex","BTCUSD",1767409989113,0.0110834,90225.0,90222.0,0.010081]
["bitfinex","BTCUSD",1767409989360,0.01108352,90224.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409989556,0.01108352,90224.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767409990798,0.01108364,90223.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409990957,0.01108352,90224.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409991165,0.0110834,90225.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409991373,0.01108327,90226.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409991599,0.0110834,90225.0,90220.0,0.02216401]
["bitfinex","BTCUSD",1767409991992,0.01108352,90224.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409992198,0.01108364,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409994253,0.06650189,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409994755,0.01108364,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409994962,0.0110834,90225.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409995319,0.0110834,90225.0,90220.0,0.02216401]
["bitfinex","BTCUSD",1767409997007,0.0110834,90225.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409997210,0.01108364,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767409997320,0.01108389,90221.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409997543,0.01108364,90223.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409998077,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767409998302,0.0110834,90225.0,90219.0,0.02216413]
["bitfinex","BTCUSD",1767409998633,0.0110834,90225.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409998634,0.01108364,90223.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409998761,0.01108377,90222.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409998967,0.06650048,90225.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409999165,0.0110834,90225.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409999385,0.01108377,90222.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409999807,0.01108364,90223.0,90219.0,0.01108]
["bitfinex","BTCUSD",1767409999980,0.01108364,90223.0,90218.0,0.0004]
["bitfinex","BTCUSD",1767409999981,0.01108377,90222.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410000421,0.01108389,90221.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410001043,0.01108377,90222.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410002001,0.06650236,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410002483,0.00667555,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410002675,0.01108364,90223.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410002874,0.03,90222.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410003101,0.029001,90222.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410003848,0.029001,90221.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410004048,0.0110834,90225.0,90220.0,0.01108]
["bitfinex","BTCUSD",1767410004283,0.05541415,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410004467,0.05541415,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410004644,0.00647245,90226.0,90221.0,0.00460755]
["bitfinex","BTCUSD",1767410004845,0.00647245,90226.0,90221.0,0.01569144]
["bitfinex","BTCUSD",1767410005393,0.0110834,90225.0,90221.0,0.0046754]
["bitfinex","BTCUSD",1767410005592,0.01108327,90226.0,90221.0,0.0046754]
["bitfinex","BTCUSD",1767410005795,0.01108303,90228.0,90221.0,0.01575929]
["bitfinex","BTCUSD",1767410006217,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410006983,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410007190,0.01108303,90228.0,90225.0,0.04708422]
["bitfinex","BTCUSD",1767410007390,0.01108291,90229.0,90225.0,0.04708422]
["bitfinex","BTCUSD",1767410008458,0.01108303,90228.0,90225.0,0.04708422]
["bitfinex","BTCUSD",1767410009933,0.01108303,90228.0,90225.0,0.04608522]
["bitfinex","BTCUSD",1767410010741,0.01108241,90233.0,90225.0,0.04608522]
["bitfinex","BTCUSD",1767410010947,0.0110818,90238.0,90221.0,0.0046754]
["bitfinex","BTCUSD",1767410010948,0.01108156,90240.0,90230.0,0.05848783]
["bitfinex","BTCUSD",1767410011144,0.01108156,90240.0,90232.0,0.05858757]
["bitfinex","BTCUSD",1767410011145,0.0110818,90238.0,90232.0,0.05858757]
["bitfinex","BTCUSD",1767410011556,0.01108205,90236.0,90232.0,0.04750503]
["bitfinex","BTCUSD",1767410011757,0.01108168,90239.0,90234.0,0.04750503]
["bitfinex","BTCUSD",1767410011962,0.06648939,90240.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410012160,0.01108168,90239.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410013014,0.01108156,90240.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410013862,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410014425,0.01108156,90240.0,90233.0,0.05858744]
["bitfinex","BTCUSD",1767410014622,0.01108168,90239.0,90235.0,0.04750503]
["bitfinex","BTCUSD",1767410015610,0.05540657,90242.0,90235.0,0.04750503]
["bitfinex","BTCUSD",1767410015611,0.016488,90242.0,90235.0,0.04750503]
["bitfinex","BTCUSD",1767410015788,0.01108033,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767410016190,0.0110802,90251.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767410016329,0.01108033,90250.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767410016542,0.06647936,90254.0,90250.0,0.000999]
["bitfinex","BTCUSD",1767410016543,0.01107996,90253.0,90250.0,0.000999]
["bitfinex","BTCUSD",1767410017009,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410017352,0.01107959,90256.0,90243.0,0.05858503]
["bitfinex","BTCUSD",1767410017754,0.05835941,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410017930,0.04727957,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410018074,0.04727957,90254.0,90247.0,0.06648405]
["bitfinex","BTCUSD",1767410018075,0.05835941,90254.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410018269,0.01108045,90249.0,90243.0,0.00390698]
["bitfinex","BTCUSD",1767410018516,0.01108045,90249.0,90243.0,0.01498817]
["bitfinex","BTCUSD",1767410018695,0.01108033,90250.0,90243.0,0.01498817]
["bitfinex","BTCUSD",1767410018891,0.01108057,90248.0,90244.0,0.01108]
["bitfinex","BTCUSD",1767410019119,0.0110802,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410020103,0.01108033,90250.0,90244.0,0.02216106]
["bitfinex","BTCUSD",1767410020325,0.05835941,90254.0,88800.0,0.0026]
["bitfinex","BTCUSD",1767410020326,0.01108082,90246.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767410020529,0.01108106,90244.0,90238.0,0.0221618]
["bitfinex","BTCUSD",1767410020694,0.01108131,90242.0,90238.0,0.01108]
["bitfinex","BTCUSD",1767410020924,0.01108143,90241.0,90238.0,0.01108]
["bitfinex","BTCUSD",1767410021122,0.01108131,90242.0,90238.0,0.01108]
["bitfinex","BTCUSD",1767410021327,0.01108119,90243.0,90238.0,0.01108]
["bitfinex","BTCUSD",1767410021551,0.06648522,90246.0,90238.0,0.0221618]
["bitfinex","BTCUSD",1767410021770,0.01108106,90244.0,90238.0,0.0221618]
["bitfinex","BTCUSD",1767410022169,0.01108119,90243.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767410022571,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767410022804,0.01108131,90242.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767410023265,0.04727957,90257.0,90238.0,0.05858683]
["bitfinex","BTCUSD",1767410023416,0.04727957,90257.0,90242.0,0.000999]
["bitfinex","BTCUSD",1767410023598,0.05540403,90247.0,90240.0,0.03808753]
["bitfinex","BTCUSD",1767410024168,0.01108094,90245.0,90240.0,0.03808753]
["bitfinex","BTCUSD",1767410024488,0.01108106,90244.0,90240.0,0.03808753]
["bitfinex","BTCUSD",1767410024682,0.01108094,90245.0,90240.0,0.03808753]
["bitfinex","BTCUSD",1767410025113,0.01108119,90243.0,90240.0,0.03808753]
["bitfinex","BTCUSD",1767410025486,0.01108119,90243.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767410025487,0.05836088,90242.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767410025736,0.04727957,90242.0,90237.0,0.00971926]
["bitfinex","BTCUSD",1767410026863,0.01108131,90242.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410027206,0.01108143,90241.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410027494,0.01108131,90242.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410027823,0.01108119,90243.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410028035,0.01108143,90241.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410029647,0.01108119,90243.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410029851,0.01108131,90242.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410030147,0.01108143,90241.0,90238.0,0.04750503]
["bitfinex","BTCUSD",1767410030575,0.0554078,90240.0,90233.0,0.04750503]
["bitfinex","BTCUSD",1767410030787,0.01108143,90241.0,90234.0,0.05858732]
["bitfinex","BTCUSD",1767410031175,0.01108143,90241.0,90236.0,0.04750503]
["bitfinex","BTCUSD",1767410031594,0.06648619,90245.0,90241.0,0.000999]
["bitfinex","BTCUSD",1767410031803,0.06648687,90244.0,90241.0,0.000999]
["bitfinex","BTCUSD",1767410032210,0.01108143,90241.0,90236.0,0.05858708]
["bitfinex","BTCUSD",1767410032544,0.01108143,90241.0,90236.0,0.04750503]
["bitfinex","BTCUSD",1767410033099,0.01108143,90241.0,90236.0,0.05858708]
["bitfinex","BTCUSD",1767410033311,0.01108156,90240.0,90236.0,0.04750503]
["bitfinex","BTCUSD",1767410034331,0.01108143,90241.0,90240.0,0.000999]
["bitfinex","BTCUSD",1767410034949,0.01108156,90240.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410035266,0.01108143,90241.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410035406,0.01108131,90242.0,90237.0,0.04750503]
["bitfinex","BTCUSD",1767410035618,0.01108131,90242.0,90237.0,0.05858695]
["bitfinex","BTCUSD",1767410035840,0.06648763,90243.0,90237.0,0.05858695]
["bitfinex","BTCUSD",1767410036396,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410036638,0.01108106,90244.0,90239.0,0.04750503]
["bitfinex","BTCUSD",1767410036639,0.01008219,90243.0,90239.0,0.04750503]
["bitfinex","BTCUSD",1767410036827,0.01108119,90243.0,90239.0,0.04750503]
["bitfinex","BTCUSD",1767410037185,0.01108106,90244.0,90239.0,0.04750503]
["bitfinex","BTCUSD",1767410037815,0.01108094,90245.0,90239.0,0.04750503]
["bitfinex","BTCUSD",1767410038018,0.01108094,90245.0,90239.0,0.05858671]
["bitfinex","BTCUSD",1767410038731,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410039035,0.01108094,90245.0,90239.0,0.05858671]
["bitfinex","BTCUSD",1767410039177,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410039384,0.01108094,90245.0,90239.0,0.05858671]
["bitfinex","BTCUSD",1767410039635,0.0110807,90247.0,90239.0,0.05858671]
["bitfinex","BTCUSD",1767410039811,0.06648297,90248.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410039812,0.01108082,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410040048,0.01108,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410040049,0.0110807,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410040900,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410041101,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410041419,0.01108,90248.0,90241.0,0.06648861]
["bitfinex","BTCUSD",1767410041577,0.02216057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767410041794,0.0110807,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410042156,0.02216057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767410042606,0.01108,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767410043062,0.01108,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767410043308,0.01108,90248.0,90245.0,0.01098096]
["bitfinex","BTCUSD",1767410043509,0.01108,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410043686,0.01107984,90254.0,90248.0,0.04797571]
["bitfinex","BTCUSD",1767410043888,0.01107996,90253.0,90248.0,0.04797571]
["bitfinex","BTCUSD",1767410044148,0.01108,90254.0,90248.0,0.04797571]
["bitfinex","BTCUSD",1767410044354,0.02215984,90254.0,90250.0,0.04797571]
["bitfinex","BTCUSD",1767410045068,0.06654163,90256.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410045227,0.01107971,90255.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410045433,0.01107984,90254.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410047200,0.01107971,90255.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410047391,0.01114346,90256.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410047983,0.01107971,90255.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410048571,0.01107984,90254.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410050693,6.387e-05,90256.0,90254.0,0.000999]
["bitfinex","BTCUSD",1767410051081,6.387e-05,90256.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410051288,0.01107971,90255.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410051647,0.01114346,90256.0,90251.0,0.04697671]
["bitfinex","BTCUSD",1767410051866,0.01114346,90256.0,90251.0,0.05805691]
["bitfinex","BTCUSD",1767410052042,6.387e-05,90256.0,90251.0,0.05805691]
["bitfinex","BTCUSD",1767410052251,6.387e-05,90256.0,90253.0,0.05905567]
["bitfinex","BTCUSD",1767410052458,6.387e-05,90256.0,90250.0,0.05905604]
["bitfinex","BTCUSD",1767410052459,0.01107971,90255.0,90250.0,0.05905604]
["bitfinex","BTCUSD",1767410053344,6.387e-05,90256.0,90253.0,0.05905567]
["bitfinex","BTCUSD",1767410053709,6.387e-05,90256.0,90255.0,0.04797571]
["bitfinex","BTCUSD",1767410053930,0.05539429,90263.0,90253.0,0.06548051]
["bitfinex","BTCUSD",1767410054143,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767410054348,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767410054462,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767410054664,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767410055081,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767410055288,0.01107873,90263.0,90255.0,0.06647783]
["bitfinex","BTCUSD",1767410055289,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767410055499,0.01107898,90261.0,90156.0,0.31838214]
["bitfinex","BTCUSD",1767410055500,0.06696132,90265.0,90206.0,0.0004]
["bitfinex","BTCUSD",1767410055501,0.05541463,90229.0,90206.0,0.0004]
["bitfinex","BTCUSD",1767410055712,0.05541463,90229.0,90209.0,0.04797571]
["bitfinex","BTCUSD",1767410055713,0.01108438,90217.0,90209.0,0.04797571]
["bitfinex","BTCUSD",1767410055915,0.01108438,90217.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767410055916,0.01112,90216.0,90201.0,0.04797571]
["bitfinex","BTCUSD",1767410056163,0.01108463,90215.0,90202.0,0.0147096]
["bitfinex","BTCUSD",1767410056372,0.07798706,90216.0,90200.0,0.23582801]
["bitfinex","BTCUSD",1767410056373,0.01108524,90210.0,90200.0,0.23582801]
["bitfinex","BTCUSD",1767410056545,0.01108561,90207.0,90200.0,0.24329805]
["bitfinex","BTCUSD",1767410056745,0.0554275,90208.0,90197.0,0.05543414]
["bitfinex","BTCUSD",1767410056746,0.01108549,90208.0,90197.0,0.29873219]
["bitfinex","BTCUSD",1767410057009,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767410057213,0.05542448,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767410057214,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767410057413,0.01108499,90212.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410057414,0.05542684,90209.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410057620,0.01108549,90208.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410057822,0.01108536,90209.0,90202.0,0.03708676]
["bitfinex","BTCUSD",1767410058055,0.01108549,90208.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410058468,0.01108549,90208.0,90202.0,0.03708676]
["bitfinex","BTCUSD",1767410058624,0.05542684,90209.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410058835,0.01108549,90208.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410059436,0.01108561,90207.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410060191,0.01108549,90208.0,90202.0,0.02600054]
["bitfinex","BTCUSD",1767410060765,0.01108536,90209.0,90202.0,0.03708676]
["bitfinex","BTCUSD",1767410061127,0.04802766,90208.0,90200.0,0.03869096]
["bitfinex","BTCUSD",1767410061335,0.04802766,90206.0,90200.0,0.01651857]
["bitfinex","BTCUSD",1767410061880,0.04802766,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767410062070,0.04802766,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767410062272,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767410062497,0.02759621,90211.0,90204.0,0.04797571]
["bitfinex","BTCUSD",1767410062631,0.01108499,90212.0,90205.0,0.01111697]
["bitfinex","BTCUSD",1767410062832,0.01108524,90210.0,90205.0,0.01111697]
["bitfinex","BTCUSD",1767410063249,0.06650778,90215.0,90205.0,0.01111697]
["bitfinex","BTCUSD",1767410063584,0.01108499,90212.0,90206.0,0.00042961]
["bitfinex","BTCUSD",1767410064930,0.01108499,90212.0,90206.0,0.01151534]
["bitfinex","BTCUSD",1767410065222,0.01108499,90212.0,90206.0,0.00042961]
["bitfinex","BTCUSD",1767410065453,0.01108499,90212.0,90206.0,0.01151534]
["bitfinex","BTCUSD",1767410065641,0.01108499,90212.0,90206.0,0.00042961]
["bitfinex","BTCUSD",1767410065893,0.01108499,90212.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410066201,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410066531,0.01108499,90212.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410066732,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410066951,0.01108499,90212.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410068010,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410068429,0.01108512,90211.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410068628,0.01108499,90212.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410069839,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410070158,0.01108499,90212.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410070338,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410070557,0.01108487,90213.0,90205.0,0.02220282]
["bitfinex","BTCUSD",1767410070776,0.0554215,90218.0,90208.0,0.05542712]
["bitfinex","BTCUSD",1767410070959,0.05956761,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767410071168,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767410071592,0.01144449,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767410072414,0.00035999,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410072771,0.01144449,90216.0,90212.0,0.01112]
["bitfinex","BTCUSD",1767410073187,0.00035999,90216.0,90212.0,0.01112]
["bitfinex","BTCUSD",1767410074218,0.01144449,90216.0,90212.0,0.01112]
["bitfinex","BTCUSD",1767410074625,0.00035999,90216.0,90212.0,0.01112]
["bitfinex","BTCUSD",1767410074833,0.01144449,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410075437,0.01108463,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410075571,0.01144449,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410077016,0.00035999,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410077402,0.00031727,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410078578,0.01108463,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410078779,0.01104092,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410079032,0.01108463,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410079258,0.05952489,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410079739,0.05920775,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410080808,0.04812312,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410081665,0.04807982,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410082894,0.01140177,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410083240,0.05952489,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410083440,0.04844039,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410085165,0.05952489,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410085409,0.04844039,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410085577,0.04839653,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410085785,0.05948103,90216.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410087110,0.01108463,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410087316,0.05920775,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410087751,0.04812312,90215.0,90212.0,0.010121]
["bitfinex","BTCUSD",1767410088379,0.00027341,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410088572,0.00027341,90216.0,90214.0,0.0554233]
["bitfinex","BTCUSD",1767410090593,0.10354054,90225.0,90214.0,0.0554233]
["bitfinex","BTCUSD",1767410090594,0.05920652,90225.0,90217.0,0.05542186]
["bitfinex","BTCUSD",1767410090913,0.01108364,90223.0,90217.0,6.785e-05]
["bitfinex","BTCUSD",1767410091106,0.01108364,90223.0,90217.0,0.01115223]
["bitfinex","BTCUSD",1767410091510,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767410091714,0.04812312,90223.0,90219.0,0.01112]
["bitfinex","BTCUSD",1767410091851,0.04812312,90223.0,90219.0,0.010121]
["bitfinex","BTCUSD",1767410092267,0.05920689,90222.0,90219.0,0.010121]
["bitfinex","BTCUSD",1767410094291,0.04812312,90221.0,90212.0,0.05540499]
["bitfinex","BTCUSD",1767410094514,0.04812312,90219.0,90214.0,0.01112]
["bitfinex","BTCUSD",1767410095079,0.04812312,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410096845,0.04812312,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410097044,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410098050,0.04812312,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767410098383,0.05920676,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767410098541,0.05920676,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767410098951,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767410099147,0.01108303,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410099512,0.0110834,90225.0,90222.0,0.01112]
["bitfinex","BTCUSD",1767410099665,0.01108327,90226.0,90222.0,0.01112]
["bitfinex","BTCUSD",1767410100252,0.05920566,90232.0,90226.0,0.000999]
["bitfinex","BTCUSD",1767410100460,0.01108278,90230.0,90226.0,0.000999]
["bitfinex","BTCUSD",1767410100663,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410100856,0.04812312,90232.0,90228.0,0.06649805]
["bitfinex","BTCUSD",1767410101039,0.04812312,90232.0,90229.0,0.01112]
["bitfinex","BTCUSD",1767410101734,0.05920566,90232.0,90229.0,0.01112]
["bitfinex","BTCUSD",1767410102374,0.04812312,90232.0,90229.0,0.01112]
["bitfinex","BTCUSD",1767410102787,0.04812312,90232.0,90229.0,0.02220291]
["bitfinex","BTCUSD",1767410102991,0.04812312,90232.0,90229.0,0.01112]
["bitfinex","BTCUSD",1767410103511,0.0110818,90238.0,90232.0,0.000999]
["bitfinex","BTCUSD",1767410103739,0.05655755,90239.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767410103954,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410104153,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410104775,0.0110818,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410105931,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410106413,0.0110818,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410106624,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410107279,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410108661,0.01108192,90237.0,90229.0,0.02220291]
["bitfinex","BTCUSD",1767410108662,0.06649202,90237.0,90229.0,0.02220291]
["bitfinex","BTCUSD",1767410109399,0.01108205,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767410109998,0.05655779,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410110194,0.05655779,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767410110195,0.04547587,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767410110807,0.04547587,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410111556,0.04547587,90235.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410111897,0.04547587,90235.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410112101,0.04547587,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767410113602,0.05670723,90240.0,90231.0,0.06649598]
["bitfinex","BTCUSD",1767410113824,0.05670723,90240.0,90235.0,0.000999]
["bitfinex","BTCUSD",1767410113825,0.04547587,90238.0,90235.0,0.000999]
["bitfinex","BTCUSD",1767410114026,0.04547587,90238.0,90236.0,0.01108]
["bitfinex","BTCUSD",1767410114652,0.04547587,90241.0,90236.0,0.01108]
["bitfinex","BTCUSD",1767410114850,0.01108094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410115051,0.01108094,90245.0,90241.0,0.000999]
["bitfinex","BTCUSD",1767410115205,0.01108106,90244.0,90241.0,0.000999]
["bitfinex","BTCUSD",1767410115425,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410115772,0.05540344,90248.0,90236.0,0.01108]
["bitfinex","BTCUSD",1767410115773,0.01108057,90248.0,90236.0,0.01108]
["bitfinex","BTCUSD",1767410115986,0.01108082,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410116225,0.0110807,90247.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410116433,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767410116582,0.05655669,90246.0,90243.0,0.01112]
["bitfinex","BTCUSD",1767410116784,0.0110807,90247.0,90243.0,0.01112]
["bitfinex","BTCUSD",1767410116991,0.01108045,90249.0,90243.0,0.02220119]
["bitfinex","BTCUSD",1767410117343,0.01108033,90250.0,90243.0,0.02220119]
["bitfinex","BTCUSD",1767410117529,0.01108045,90249.0,90243.0,0.01112]
["bitfinex","BTCUSD",1767410118080,0.05655583,90253.0,90249.0,0.000999]
["bitfinex","BTCUSD",1767410118284,0.01108008,90252.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410119162,0.01107959,90256.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410119435,0.01107959,90256.0,90252.0,0.000999]
["bitfinex","BTCUSD",1767410119639,0.01107959,90256.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410119866,0.01107971,90255.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410119998,0.01107971,90255.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410120197,0.01107947,90257.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410120428,0.01107971,90255.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410120599,0.01107984,90254.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410120802,0.01107971,90255.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410121580,0.01107971,90255.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410121737,0.01122915,90258.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410121936,0.01107947,90257.0,90255.0,0.000999]
["bitfinex","BTCUSD",1767410122298,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410122498,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410122746,0.0001498,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410123242,0.01122915,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410123443,0.01122915,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767410124052,0.01107898,90261.0,90258.0,0.000999]
["bitfinex","BTCUSD",1767410124289,0.01107885,90262.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410125144,0.0553936,90264.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410125346,0.00048883,90265.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410125554,0.00048883,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767410125917,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410127311,0.01107861,90264.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410127536,0.01107861,90264.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410127741,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410127989,0.01107861,90264.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410128192,0.01107861,90264.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410128318,0.01107861,90264.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410128523,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410129560,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410129970,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410130143,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410131173,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410131625,0.01156732,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410131818,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410132170,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410132699,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410132988,0.01156732,90265.0,90259.0,0.02215922]
["bitfinex","BTCUSD",1767410133181,0.01156732,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410133840,0.00048883,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410134063,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410134064,0.01107775,90271.0,90265.0,0.000488]
["bitfinex","BTCUSD",1767410134284,0.01107775,90271.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767410134475,0.01107787,90270.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767410134595,0.011078,90269.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767410134795,0.01107787,90270.0,90266.0,0.01108]
["bitfinex","BTCUSD",1767410135217,0.01107726,90275.0,90270.0,0.000999]
["bitfinex","BTCUSD",1767410135423,0.01107701,90277.0,90270.0,0.01207687]
["bitfinex","BTCUSD",1767410135624,0.01122694,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767410136563,0.01122694,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767410136771,0.05538106,90284.0,90276.0,0.00099899]
["bitfinex","BTCUSD",1767410136967,0.01107615,90284.0,90277.0,0.02215701]
["bitfinex","BTCUSD",1767410137167,0.05537956,90287.0,90278.0,0.06646093]
["bitfinex","BTCUSD",1767410137468,9.181e-05,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767410137668,0.01116796,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767410138179,0.01116796,90284.0,90277.0,0.02215701]
["bitfinex","BTCUSD",1767410138180,0.01103499,90282.0,90277.0,0.02215701]
["bitfinex","BTCUSD",1767410138385,0.01107628,90283.0,90277.0,0.02215701]
["bitfinex","BTCUSD",1767410139488,0.01107628,90283.0,90277.0,0.01108]
["bitfinex","BTCUSD",1767410139489,0.0110764,90282.0,90277.0,0.01108]
["bitfinex","BTCUSD",1767410139894,0.01116796,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767410140054,0.01107628,90283.0,90277.0,0.02215701]
["bitfinex","BTCUSD",1767410140251,0.05537757,90290.0,90283.0,0.000999]
["bitfinex","BTCUSD",1767410140475,0.05537757,90290.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767410140476,0.01107554,90289.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767410140681,0.01107554,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767410141038,0.01107542,90290.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767410141282,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410141522,0.01107566,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410141767,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410141937,0.055376,90292.0,90288.0,0.000999]
["bitfinex","BTCUSD",1767410142145,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410142298,0.055376,90292.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410142299,0.0110753,90291.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410142713,0.01107542,90290.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410143185,0.01107542,90290.0,90285.0,0.02215603]
["bitfinex","BTCUSD",1767410143311,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410143706,0.01107566,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410145523,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410146120,0.01107566,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410148196,0.05537948,90287.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410148934,0.06645449,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410149659,0.01107566,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410150154,0.06645409,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410150720,0.01107566,90288.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410154598,0.0001498,90294.0,90289.0,0.01030052]
["bitfinex","BTCUSD",1767410154773,0.0001498,90294.0,90288.0,0.000999]
["bitfinex","BTCUSD",1767410154774,0.01107505,90293.0,90288.0,0.000999]
["bitfinex","BTCUSD",1767410154976,0.01118286,90294.0,90288.0,0.000999]
["bitfinex","BTCUSD",1767410155180,0.01118286,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410155383,0.01118286,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410155549,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410155747,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410156241,0.01118286,90294.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410156563,0.01118286,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767410156789,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410156981,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410157836,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410158036,0.0110753,90291.0,90285.0,0.06646014]
["bitfinex","BTCUSD",1767410158390,0.01107505,90293.0,90285.0,0.07753617]
["bitfinex","BTCUSD",1767410158590,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410159034,0.01107517,90292.0,90285.0,0.07753617]
["bitfinex","BTCUSD",1767410159250,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410159382,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410159383,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410159782,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410160462,0.01107542,90290.0,90285.0,0.02215603]
["bitfinex","BTCUSD",1767410160648,0.0110753,90291.0,90285.0,0.02215603]
["bitfinex","BTCUSD",1767410160854,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410161063,0.01107542,90290.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410162492,0.06645224,90291.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410162493,0.0110753,90291.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410162624,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410162830,0.01107542,90290.0,90285.0,0.02215603]
["bitfinex","BTCUSD",1767410163067,0.01107554,90289.0,90285.0,0.01108]
["bitfinex","BTCUSD",1767410163581,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767410163779,0.01107652,90281.0,90279.0,0.01108]
["bitfinex","BTCUSD",1767410163937,0.01107628,90283.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410164342,0.01107615,90284.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410164548,0.06645752,90284.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410164744,0.01107628,90283.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410165148,0.01107615,90284.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410165333,0.01107615,90284.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410165578,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767410165972,0.01107603,90285.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410166151,0.01107591,90286.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410166841,0.01107603,90285.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410167043,0.01107603,90285.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410167403,0.01107615,90284.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410167540,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767410167738,0.01107603,90285.0,90279.0,0.02224858]
["bitfinex","BTCUSD",1767410167973,0.066456,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767410167974,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767410168135,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767410169169,0.01107579,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767410169370,0.000999,90281.0,90279.0,0.01117181]
["bitfinex","BTCUSD",1767410169567,0.04759561,90281.0,90280.0,0.01108]
["bitfinex","BTCUSD",1767410169788,0.04766229,90281.0,90280.0,0.01108]
["bitfinex","BTCUSD",1767410169983,0.04766229,90281.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767410169984,0.04659661,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767410170185,0.05767436,90271.0,90268.0,0.01108]
["bitfinex","BTCUSD",1767410170387,0.04659661,90271.0,90268.0,0.01108]
["bitfinex","BTCUSD",1767410170766,0.04655461,90271.0,90268.0,0.02215812]
["bitfinex","BTCUSD",1767410170969,0.04389643,90271.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767410171308,0.0110775,90273.0,90270.0,0.01108]
["bitfinex","BTCUSD",1767410171470,0.0110775,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410171870,0.06646549,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410172078,0.0110775,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410172480,0.01107726,90275.0,90271.0,0.010081]
["bitfinex","BTCUSD",1767410172977,0.0199554,90275.0,90271.0,0.02115875]
["bitfinex","BTCUSD",1767410173147,0.0189564,90275.0,90271.0,0.07002585]
["bitfinex","BTCUSD",1767410173349,0.0189564,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410173722,0.29851857,90281.0,90276.0,0.05994424]
["bitfinex","BTCUSD",1767410173723,0.00010802,90281.0,90276.0,0.05994424]
["bitfinex","BTCUSD",1767410173981,0.01118454,90281.0,90277.0,0.0488671]
["bitfinex","BTCUSD",1767410174143,0.01114327,90281.0,90277.0,0.0488671]
["bitfinex","BTCUSD",1767410174346,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410174769,0.01107677,90279.0,90273.0,0.06646464]
["bitfinex","BTCUSD",1767410175010,0.01107677,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410175011,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410175144,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410175538,0.00731091,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410175742,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410176030,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410176759,0.01107677,90279.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410177175,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410177373,0.01107677,90279.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410178971,0.01107689,90278.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410179193,0.01107677,90279.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410179411,0.01107689,90278.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410179813,0.01107701,90277.0,90273.0,0.0488671]
["bitfinex","BTCUSD",1767410180016,0.01107677,90279.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410180193,0.01107665,90280.0,90273.0,0.11533211]
["bitfinex","BTCUSD",1767410180396,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410180598,0.01107665,90280.0,90275.0,0.05994436]
["bitfinex","BTCUSD",1767410180926,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410181334,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410181539,0.01107689,90278.0,90273.0,0.0599446]
["bitfinex","BTCUSD",1767410182171,0.01107714,90276.0,90273.0,0.0488671]
["bitfinex","BTCUSD",1767410182366,0.01107701,90277.0,90273.0,0.0488671]
["bitfinex","BTCUSD",1767410183313,0.01107701,90277.0,90271.0,0.02115875]
["bitfinex","BTCUSD",1767410183314,0.000999,90273.0,90271.0,0.010081]
["bitfinex","BTCUSD",1767410183519,0.05638695,90273.0,90271.0,0.010081]
["bitfinex","BTCUSD",1767410183868,0.05538795,90273.0,90271.0,0.010081]
["bitfinex","BTCUSD",1767410184476,0.0110775,90273.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410185443,0.01107714,90276.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410185853,0.01107726,90275.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410187009,0.01107714,90276.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410187552,0.01107726,90275.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410188597,0.06646395,90275.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410189619,0.05538729,90274.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410191145,0.06646395,90275.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410191434,0.06546495,90275.0,90272.0,0.01108]
["bitfinex","BTCUSD",1767410192839,0.01107714,90276.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410192840,0.05539088,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767410193045,0.01107812,90268.0,90264.0,0.01108]
["bitfinex","BTCUSD",1767410193259,0.06647001,90267.0,90264.0,0.01108]
["bitfinex","BTCUSD",1767410193405,0.06381185,90267.0,90264.0,0.01108]
["bitfinex","BTCUSD",1767410193608,0.01107787,90270.0,90264.0,0.02215861]
["bitfinex","BTCUSD",1767410193839,0.011078,90269.0,90264.0,0.02215861]
["bitfinex","BTCUSD",1767410194207,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767410194615,0.01108,90266.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767410194800,0.01108,90266.0,90265.0,0.05707763]
["bitfinex","BTCUSD",1767410195218,0.0110775,90273.0,90267.0,0.05707738]
["bitfinex","BTCUSD",1767410195453,0.01107763,90272.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410195657,0.01107763,90272.0,90267.0,0.05707738]
["bitfinex","BTCUSD",1767410195861,0.01107775,90271.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410196820,0.01107787,90270.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410197814,0.01107775,90271.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410199241,0.01107787,90270.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410199701,0.01107775,90271.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410199702,0.06646549,90273.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410200081,0.00085089,90270.0,90267.0,0.04599914]
["bitfinex","BTCUSD",1767410200601,0.00085089,90270.0,90269.0,0.04599914]
["bitfinex","BTCUSD",1767410200936,0.00085089,90270.0,90267.0,0.05707738]
["bitfinex","BTCUSD",1767410201302,0.06646145,90278.0,90274.0,0.04589916]
["bitfinex","BTCUSD",1767410201487,0.01107701,90277.0,90274.0,0.04589916]
["bitfinex","BTCUSD",1767410202102,0.06646136,90278.0,90277.0,0.04599914]
["bitfinex","BTCUSD",1767410202309,0.01110327,90281.0,90277.0,0.04599914]
["bitfinex","BTCUSD",1767410202310,2.675e-05,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767410202545,2.675e-05,90281.0,90278.0,0.05707603]
["bitfinex","BTCUSD",1767410203178,2.675e-05,90281.0,90280.0,0.04599914]
["bitfinex","BTCUSD",1767410203510,0.00944172,90292.0,90290.0,0.04599914]
["bitfinex","BTCUSD",1767410203711,0.0110753,90291.0,90286.0,0.01108]
["bitfinex","BTCUSD",1767410203910,0.0110753,90291.0,90287.0,0.04599914]
["bitfinex","BTCUSD",1767410204749,0.01107542,90290.0,90287.0,0.04599914]
["bitfinex","BTCUSD",1767410206631,0.01107481,90295.0,90287.0,0.04599914]
["bitfinex","BTCUSD",1767410206832,0.01107505,90293.0,90287.0,0.05707493]
["bitfinex","BTCUSD",1767410207049,0.00010793,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767410207869,0.00010793,90294.0,90291.0,0.05707444]
["bitfinex","BTCUSD",1767410208328,0.00010793,90294.0,90292.0,0.04599914]
["bitfinex","BTCUSD",1767410208717,0.00010793,90294.0,90293.0,0.04599914]
["bitfinex","BTCUSD",1767410208901,9.3e-07,90294.0,90293.0,0.04599914]
["bitfinex","BTCUSD",1767410209260,9.3e-07,90294.0,90291.0,0.06645177]
["bitfinex","BTCUSD",1767410209475,9.3e-07,90294.0,90291.0,0.11245091]
["bitfinex","BTCUSD",1767410211109,9.3e-07,90294.0,90291.0,0.04599914]
["bitfinex","BTCUSD",1767410211589,9.3e-07,90294.0,90291.0,0.05707444]
["bitfinex","BTCUSD",1767410211790,9.3e-07,90294.0,90289.0,0.04599914]
["bitfinex","BTCUSD",1767410211791,0.01107505,90293.0,90289.0,0.04599914]
["bitfinex","BTCUSD",1767410211991,9.3e-07,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767410212392,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767410212826,0.01107505,90293.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410213197,0.01107517,90292.0,90286.0,0.02215591]
["bitfinex","BTCUSD",1767410213589,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410213788,0.0110753,90291.0,90286.0,0.01108]
["bitfinex","BTCUSD",1767410214090,0.01107517,90292.0,90286.0,0.01108]
["bitfinex","BTCUSD",1767410214925,0.01107517,90292.0,90286.0,0.02215591]
["bitfinex","BTCUSD",1767410215105,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767410215748,0.01107603,90285.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767410216102,0.0664575,90284.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767410216441,0.0664575,90284.0,90273.0,0.0553575]
["bitfinex","BTCUSD",1767410216442,0.04871583,90289.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767410216782,0.29841133,90280.0,90271.0,0.02215775]
["bitfinex","BTCUSD",1767410216975,0.29841133,90280.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410216976,0.01107677,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410217230,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410217363,0.06646018,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410217364,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410217573,0.01107665,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410217787,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410218208,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410218590,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410218772,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410218976,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410219577,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767410219890,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410220827,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410221417,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410221621,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410221824,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410222989,0.01107714,90276.0,90270.0,0.01118589]
["bitfinex","BTCUSD",1767410223195,0.05538447,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410223196,0.00085095,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767410223402,0.00085095,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767410224008,0.00085095,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767410224420,0.00085095,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767410224821,0.0664621,90277.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410225001,0.0664621,90277.0,90271.0,0.02215775]
["bitfinex","BTCUSD",1767410225002,0.01107714,90276.0,90271.0,0.02215775]
["bitfinex","BTCUSD",1767410226374,0.01107726,90275.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410226723,0.01107714,90276.0,90271.0,0.02215775]
["bitfinex","BTCUSD",1767410227118,0.01107689,90275.0,90271.0,0.02215775]
["bitfinex","BTCUSD",1767410227779,0.05538754,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410228912,0.01107738,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410229705,0.06646487,90274.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410230112,0.01107689,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410231497,0.01007789,90273.0,90271.0,0.01108]
["bitfinex","BTCUSD",1767410232820,0.01007789,90273.0,90271.0,0.010081]
["bitfinex","BTCUSD",1767410233807,0.01007789,90273.0,90271.0,0.00939463]
["bitfinex","BTCUSD",1767410234594,0.01007789,90273.0,90271.0,0.00933924]
["bitfinex","BTCUSD",1767410237782,0.05538816,90272.0,90271.0,0.00933924]
["bitfinex","BTCUSD",1767410237916,0.05538816,90272.0,90270.0,0.00010802]
["bitfinex","BTCUSD",1767410238970,0.0110775,90273.0,90270.0,0.00010802]
["bitfinex","BTCUSD",1767410239176,0.01107738,90274.0,90272.0,0.000999]
["bitfinex","BTCUSD",1767410239401,0.01107738,90274.0,90270.0,0.00010802]
["bitfinex","BTCUSD",1767410239402,0.0110775,90273.0,90270.0,0.00010802]
["bitfinex","BTCUSD",1767410239617,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767410239809,8.774e-05,90261.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410239964,0.00907889,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410240374,0.00907889,90260.0,90259.0,0.05793204]
["bitfinex","BTCUSD",1767410240375,0.00631273,90260.0,90259.0,0.05793204]
["bitfinex","BTCUSD",1767410241517,0.00631273,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410241692,0.00354658,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410242061,0.0468562,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410242263,0.00078044,90260.0,90259.0,0.01108]
["bitfinex","BTCUSD",1767410242564,0.01107861,90264.0,90260.0,0.04685204]
["bitfinex","BTCUSD",1767410242763,0.01107873,90263.0,90260.0,0.04685204]
["bitfinex","BTCUSD",1767410243223,0.01107849,90265.0,90260.0,0.04685204]
["bitfinex","BTCUSD",1767410243364,0.01107861,90264.0,90260.0,0.04685204]
["bitfinex","BTCUSD",1767410245213,0.01107836,90263.0,90260.0,0.04685204]
["bitfinex","BTCUSD",1767410245425,0.05538997,90270.0,90262.0,0.04685204]
["bitfinex","BTCUSD",1767410245624,0.01107812,90268.0,90263.0,0.04685204]
["bitfinex","BTCUSD",1767410245798,0.01107824,90267.0,90263.0,0.04685204]
["bitfinex","BTCUSD",1767410245994,0.06647057,90266.0,90263.0,0.04685204]
["bitfinex","BTCUSD",1767410246200,0.01107935,90258.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410246410,0.01194654,90253.0,90249.0,0.01021391]
["bitfinex","BTCUSD",1767410246610,0.06647801,90256.0,90248.0,0.01116831]
["bitfinex","BTCUSD",1767410246611,0.01107971,90255.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410246806,0.01107959,90256.0,90250.0,0.01108]
["bitfinex","BTCUSD",1767410247039,0.01107959,90256.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410247658,0.01107971,90255.0,90250.0,0.02216033]
["bitfinex","BTCUSD",1767410247895,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410248324,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410248693,0.01107959,90256.0,90251.0,0.06040194]
["bitfinex","BTCUSD",1767410248891,0.01107935,90258.0,90253.0,0.04932174]
["bitfinex","BTCUSD",1767410249092,0.066478,90256.0,90253.0,0.04932174]
["bitfinex","BTCUSD",1767410249293,0.01107959,90256.0,90253.0,0.04832274]
["bitfinex","BTCUSD",1767410253078,0.01107947,90257.0,90253.0,0.04832274]
["bitfinex","BTCUSD",1767410253294,0.01107971,90255.0,90250.0,0.05831037]
["bitfinex","BTCUSD",1767410253515,0.01107971,90255.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410254361,0.01107959,90256.0,90251.0,0.05831057]
["bitfinex","BTCUSD",1767410255247,0.01107959,90256.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410255248,0.01107971,90255.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410256323,0.01107984,90254.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410257252,0.01107971,90255.0,90252.0,0.04723037]
["bitfinex","BTCUSD",1767410257479,0.01107959,90256.0,90252.0,0.04723037]
["bitfinex","BTCUSD",1767410257889,0.01107984,90254.0,90249.0,0.04723037]
["bitfinex","BTCUSD",1767410258087,0.01107971,90255.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410259088,0.01107984,90254.0,90251.0,0.04723037]
["bitfinex","BTCUSD",1767410260842,0.05540176,90250.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410261159,0.01107996,90253.0,90250.0,0.000999]
["bitfinex","BTCUSD",1767410261360,0.06648019,90253.0,90250.0,0.000999]
["bitfinex","BTCUSD",1767410261610,0.01108008,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410262391,0.01108008,90252.0,90248.0,0.04731811]
["bitfinex","BTCUSD",1767410262593,0.0110802,90251.0,90248.0,0.04731811]
["bitfinex","BTCUSD",1767410264299,0.06648014,90253.0,90248.0,0.04731811]
["bitfinex","BTCUSD",1767410264639,0.0110802,90251.0,90248.0,0.04731811]
["bitfinex","BTCUSD",1767410264841,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410265802,0.01108008,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410265985,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410266190,0.01108008,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410266641,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410267819,0.06648088,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410268019,0.01108008,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410268650,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410269427,0.01108008,90252.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410271465,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410272368,0.01108008,90252.0,90249.0,0.04723037]
["bitfinex","BTCUSD",1767410273383,0.01107996,90253.0,90249.0,0.04723037]
["bitfinex","BTCUSD",1767410273594,0.01108008,90252.0,90249.0,0.04723037]
["bitfinex","BTCUSD",1767410273954,0.01108008,90252.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410275189,0.01107996,90253.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410279473,0.01108008,90252.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410280803,0.01107984,90254.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410281788,0.06647795,90256.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410282057,0.01107984,90254.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410282206,0.01107996,90253.0,90249.0,0.04718632]
["bitfinex","BTCUSD",1767410283341,0.01108008,90252.0,90249.0,0.04618732]
["bitfinex","BTCUSD",1767410283527,0.0110802,90251.0,90248.0,8.774e-05]
["bitfinex","BTCUSD",1767410283714,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410284354,0.0110802,90251.0,90249.0,0.0488619]
["bitfinex","BTCUSD",1767410284936,0.06648167,90251.0,90249.0,0.0488619]
["bitfinex","BTCUSD",1767410285132,0.06648167,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410286051,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410287275,0.06648013,90253.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410287489,0.01108008,90252.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410288669,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410288847,0.01108008,90252.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410289469,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410289784,0.01108008,90252.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410290747,0.05540204,90250.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410290968,0.05540204,90250.0,90248.0,0.0489056]
["bitfinex","BTCUSD",1767410291286,0.05540204,90250.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410292178,0.06648124,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410293433,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410293974,0.05540202,90250.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410296200,0.0110802,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410296392,0.0110802,90251.0,90248.0,0.0489056]
["bitfinex","BTCUSD",1767410296970,0.06648165,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410297923,0.05540212,90250.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410298351,0.06648165,90251.0,90248.0,4.37e-05]
["bitfinex","BTCUSD",1767410299436,0.0110802,90251.0,90248.0,0.0489056]
["bitfinex","BTCUSD",1767410299658,0.01107984,90254.0,90251.0,0.000999]
["bitfinex","BTCUSD",1767410299856,0.03325091,90256.0,90248.0,0.05998617]
["bitfinex","BTCUSD",1767410299857,0.02217132,90256.0,90252.0,0.05994198]
["bitfinex","BTCUSD",1767410300022,0.01107959,90256.0,90252.0,0.0488619]
["bitfinex","BTCUSD",1767410300225,0.01107947,90257.0,90252.0,0.0488619]
["bitfinex","BTCUSD",1767410300536,0.01107947,90257.0,90252.0,0.05994198]
["bitfinex","BTCUSD",1767410300739,0.01008047,90257.0,90252.0,0.05994198]
["bitfinex","BTCUSD",1767410301150,0.01107959,90256.0,90252.0,0.0488619]
["bitfinex","BTCUSD",1767410301470,0.01008047,90257.0,90252.0,0.0488619]
["bitfinex","BTCUSD",1767410301612,0.01008047,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410301819,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410302254,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410302456,0.01008047,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410302651,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410302998,0.00470352,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410303855,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410304053,0.00470352,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410304257,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410304460,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410305487,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410305686,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410305887,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410306093,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410306341,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410306514,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410307770,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410308149,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410308781,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767410310112,0.01107935,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410310113,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410310285,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410310927,0.01107971,90255.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410311119,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410311804,0.01107971,90255.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410311987,0.01107959,90256.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410311988,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410312198,0.01107959,90256.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410312637,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410312817,0.01107947,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410312818,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410313560,0.01107984,90254.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410313713,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410314301,0.01107971,90255.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410314302,0.01107984,90254.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410314500,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410314739,0.01107971,90255.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410314740,0.01107984,90254.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410314974,0.01107984,90254.0,90249.0,0.04609505]
["bitfinex","BTCUSD",1767410315135,0.01107996,90253.0,90249.0,0.04609505]
["bitfinex","BTCUSD",1767410315651,0.01107971,90255.0,90249.0,0.04609505]
["bitfinex","BTCUSD",1767410315883,0.01107984,90254.0,90249.0,0.0571755]
["bitfinex","BTCUSD",1767410316021,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410316218,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410316841,0.06647721,90257.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410317047,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410318482,0.06647538,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767410318483,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767410320586,0.01107959,90256.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410320718,0.01107971,90255.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410320918,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410321784,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410322156,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410322366,0.01107971,90255.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410322798,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410323798,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410324207,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410324928,0.01107971,90255.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410325710,0.01107959,90256.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410325931,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410326111,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410326528,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410327893,0.000999,90252.0,90250.0,0.05717538]
["bitfinex","BTCUSD",1767410328076,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410328275,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410328718,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410329058,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410329258,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410329701,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410330575,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410331202,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410331402,0.000999,90250.0,90248.0,0.06829932]
["bitfinex","BTCUSD",1767410331922,0.01107996,90253.0,90248.0,0.06829932]
["bitfinex","BTCUSD",1767410332129,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410332985,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410334758,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410335071,0.01107996,90253.0,90248.0,0.05721875]
["bitfinex","BTCUSD",1767410335476,0.01107996,90253.0,90248.0,0.05621975]
["bitfinex","BTCUSD",1767410335636,0.01107996,90253.0,90248.0,0.06730032]
["bitfinex","BTCUSD",1767410336105,0.01103644,90253.0,90248.0,0.06730032]
["bitfinex","BTCUSD",1767410336894,0.01108008,90252.0,90248.0,0.05621975]
["bitfinex","BTCUSD",1767410338084,0.01099258,90253.0,90248.0,0.06730032]
["bitfinex","BTCUSD",1767410338531,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410339145,0.01107996,90253.0,90248.0,0.06730032]
["bitfinex","BTCUSD",1767410342466,0.01107984,90254.0,90248.0,0.06730032]
["bitfinex","BTCUSD",1767410342635,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410342870,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410343986,0.01107959,90256.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410344200,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410345037,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410345281,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410346109,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410347926,0.01107935,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410348251,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410348450,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410348916,0.01107947,90257.0,90249.0,0.06648238]
["bitfinex","BTCUSD",1767410349111,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410350665,0.01107996,90253.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410350839,0.01107984,90254.0,90248.0,0.06737714]
["bitfinex","BTCUSD",1767410351063,0.01107984,90254.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410351064,0.01108008,90252.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410351225,0.01107996,90253.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410351426,0.01107996,90253.0,90248.0,0.06737714]
["bitfinex","BTCUSD",1767410351945,0.01108008,90252.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410352571,0.01107996,90253.0,90248.0,0.06737714]
["bitfinex","BTCUSD",1767410352738,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410352942,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410353146,0.06647667,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410353348,0.06647667,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410353550,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410353764,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410353969,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410354572,0.01107935,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410354772,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410355180,0.01107922,90259.0,90253.0,0.05725183]
["bitfinex","BTCUSD",1767410355408,0.01107922,90259.0,90257.0,0.000999]
["bitfinex","BTCUSD",1767410355632,0.01107935,90258.0,90253.0,0.05725183]
["bitfinex","BTCUSD",1767410355857,0.01107947,90257.0,90253.0,0.04617187]
["bitfinex","BTCUSD",1767410356031,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410356196,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410356545,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767410356733,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410357481,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410357682,0.01107971,90255.0,90248.0,0.05629657]
["bitfinex","BTCUSD",1767410357942,0.01107984,90254.0,90248.0,0.06737714]
["bitfinex","BTCUSD",1767410358084,0.01107996,90253.0,90249.0,0.04617187]
["bitfinex","BTCUSD",1767410358581,0.01107984,90254.0,90249.0,0.05725232]
["bitfinex","BTCUSD",1767410358781,0.0664791,90254.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410359791,0.0110802,90251.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410360050,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410360270,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410360494,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410360834,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410361833,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410362260,0.01107971,90255.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410362464,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410362639,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410362836,0.06647908,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410363071,0.01107996,90253.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410363223,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410363627,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410363826,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410364065,0.06647667,90258.0,90249.0,0.05540227]
["bitfinex","BTCUSD",1767410364267,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410364464,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410364936,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410365135,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410365779,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410366149,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410366546,0.01107996,90253.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410366750,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410366970,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410367274,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410367478,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410368057,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410368809,0.01107984,90254.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410369046,0.01107959,90256.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410369254,0.01107959,90256.0,90250.0,0.06648174]
["bitfinex","BTCUSD",1767410369402,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410369603,0.01107947,90257.0,90250.0,0.06648174]
["bitfinex","BTCUSD",1767410369604,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410369840,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767410370565,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410370898,0.01107971,90255.0,90248.0,0.0766076]
["bitfinex","BTCUSD",1767410371100,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410371403,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410371644,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410372056,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410372699,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410372979,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410373745,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410378047,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410378385,0.01107996,90253.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410378735,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410378934,0.01107996,90253.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410379097,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410379304,0.01107996,90253.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410379509,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410379707,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410380103,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410380326,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410380535,0.0110802,90251.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410380712,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410381110,0.01107996,90253.0,90248.0,0.02120527]
["bitfinex","BTCUSD",1767410381318,0.01108008,90252.0,90248.0,0.0101247]
["bitfinex","BTCUSD",1767410382489,0.01108008,90252.0,90241.0,0.05540669]
["bitfinex","BTCUSD",1767410382490,0.01108057,90248.0,90246.0,0.01108]
["bitfinex","BTCUSD",1767410382616,0.01108057,90248.0,90244.0,0.01108]
["bitfinex","BTCUSD",1767410382817,0.01108094,90245.0,90244.0,0.01108]
["bitfinex","BTCUSD",1767410383754,0.0110807,90247.0,90244.0,0.01108]
["bitfinex","BTCUSD",1767410385578,0.02217132,90252.0,90247.0,0.000999]
["bitfinex","BTCUSD",1767410385780,0.01108033,90250.0,90247.0,0.000999]
["bitfinex","BTCUSD",1767410386001,0.01108033,90250.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410386401,0.01108033,90250.0,90245.0,0.04632715]
["bitfinex","BTCUSD",1767410386789,0.01108033,90250.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410386946,0.0110802,90251.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410387336,0.01108033,90250.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410387951,0.0110802,90251.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410388659,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410388878,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410389188,0.06647978,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410389741,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410389941,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410390970,0.06647978,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410391169,0.06647978,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410391594,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410391794,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410391979,0.0553986,90255.0,90246.0,0.06648432]
["bitfinex","BTCUSD",1767410392166,0.01107971,90255.0,90252.0,0.000999]
["bitfinex","BTCUSD",1767410392614,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410393293,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410393811,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410393812,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410394417,0.01107971,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410394784,0.06647879,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410394987,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410395204,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410396190,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410396510,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410398546,0.01107984,90254.0,90248.0,0.06648298]
["bitfinex","BTCUSD",1767410398752,0.01107984,90254.0,90253.0,0.000999]
["bitfinex","BTCUSD",1767410399036,0.01107971,90255.0,90253.0,0.000999]
["bitfinex","BTCUSD",1767410399517,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410399670,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767410399868,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410400466,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410400688,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410401010,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410401715,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410401894,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410402302,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410402518,0.01108033,90250.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410402767,0.0332514,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410403129,0.0110802,90251.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410403481,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410403886,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410404290,0.03325152,90251.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410404711,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410404940,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410405345,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410406369,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410406581,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410406786,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410407474,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410408028,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410408977,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410409571,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410410154,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410410772,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410410969,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410411171,0.03325152,90251.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410411505,0.03325152,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410411802,0.01108033,90250.0,90245.0,0.05740809]
["bitfinex","BTCUSD",1767410412301,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410412593,0.03325152,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410412906,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410413111,0.03325152,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410413521,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410414250,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767410414433,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410414645,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410416013,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767410416342,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767410416891,0.01107996,90253.0,90246.0,0.06648443]
["bitfinex","BTCUSD",1767410417092,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410417528,0.01108008,90252.0,90246.0,0.06648443]
["bitfinex","BTCUSD",1767410417732,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767410418519,0.01108008,90252.0,90246.0,0.06648443]
["bitfinex","BTCUSD",1767410418520,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767410418691,0.22159108,90257.0,90244.0,0.04759304]
["bitfinex","BTCUSD",1767410418692,0.05540018,90253.0,90244.0,0.04759304]
["bitfinex","BTCUSD",1767410418940,0.0110802,90251.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410419381,0.01108033,90250.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410419814,0.01108045,90249.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410420246,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767410420714,0.01108033,90250.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410421398,0.01108045,90249.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410421601,0.01108033,90250.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410422229,0.01108045,90249.0,90244.0,0.0586741]
["bitfinex","BTCUSD",1767410422446,0.01108094,90245.0,90241.0,0.04759304]
["bitfinex","BTCUSD",1767410422658,0.01108106,90244.0,90238.0,0.05867484]
["bitfinex","BTCUSD",1767410422866,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410423501,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410424356,0.06648519,90246.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410424556,0.01108082,90246.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410424797,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410424989,0.06648537,90246.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410425196,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410425343,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410425539,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410426761,0.06648581,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410426963,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410427183,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410427393,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410427558,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410427903,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410428115,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410428296,0.0664861,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410428297,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410428476,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410428684,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410428849,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410429054,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410429253,0.0664855,90246.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410429490,0.01108082,90246.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410429715,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410429891,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410430116,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410430319,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410430958,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410431165,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410431609,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410431942,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410433298,0.01108082,90246.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410434553,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410436169,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410436515,0.01108082,90246.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410436971,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410437376,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410437534,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410438505,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410438966,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410439442,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410439647,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410439845,0.06648532,90246.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410440257,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410440452,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410441404,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410441606,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410443240,0.01108119,90243.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410443403,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410443602,0.01108106,90244.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410443829,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410444031,0.06648541,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410444257,0.01108094,90245.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410446070,0.01108082,90246.0,90240.0,0.0586746]
["bitfinex","BTCUSD",1767410446473,0.01108094,90245.0,90240.0,0.04759304]
["bitfinex","BTCUSD",1767410447198,0.04732471,90244.0,90238.0,0.03775004]
["bitfinex","BTCUSD",1767410447356,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410447572,0.01108094,90245.0,90240.0,0.04748641]
["bitfinex","BTCUSD",1767410447923,0.01108094,90245.0,90240.0,0.05856797]
["bitfinex","BTCUSD",1767410448872,0.01108082,90246.0,90240.0,0.05856797]
["bitfinex","BTCUSD",1767410449816,0.01108082,90246.0,90240.0,0.04748641]
["bitfinex","BTCUSD",1767410449946,0.06648423,90247.0,90240.0,0.05856797]
["bitfinex","BTCUSD",1767410450141,0.01108094,90245.0,90240.0,0.05856797]
["bitfinex","BTCUSD",1767410450350,0.06648423,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410450589,0.0110807,90247.0,90242.0,0.05856772]
["bitfinex","BTCUSD",1767410450816,0.06648441,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410451004,0.01108082,90246.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410451177,0.0110807,90247.0,90242.0,0.05856772]
["bitfinex","BTCUSD",1767410451505,0.01108082,90246.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410451885,0.06648463,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410451886,0.0110807,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410452311,0.01108094,90245.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410452462,0.01108082,90246.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410454495,0.0110807,90247.0,90242.0,0.05856772]
["bitfinex","BTCUSD",1767410454700,0.0110807,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410455331,0.01108082,90246.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410455962,0.0110807,90247.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410456610,0.01108082,90246.0,90242.0,0.04748641]
["bitfinex","BTCUSD",1767410459740,0.01108094,90245.0,90239.0,0.04903698]
["bitfinex","BTCUSD",1767410459946,0.01108082,90246.0,90239.0,0.06011866]
["bitfinex","BTCUSD",1767410460121,0.01108082,90246.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410460944,0.0110807,90247.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410461859,0.01108082,90246.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410462061,0.0110807,90247.0,90242.0,0.06011829]
["bitfinex","BTCUSD",1767410462265,0.01108082,90246.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410462819,0.01108094,90245.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410464179,0.01108082,90246.0,90242.0,0.04903698]
["bitfinex","BTCUSD",1767410464541,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410464787,0.01108082,90246.0,90240.0,0.06011854]
["bitfinex","BTCUSD",1767410464989,0.01108082,90246.0,90241.0,0.06011841]
["bitfinex","BTCUSD",1767410466475,0.01108082,90246.0,90241.0,0.04903698]
["bitfinex","BTCUSD",1767410466827,0.01108094,90245.0,90241.0,0.04903698]
["bitfinex","BTCUSD",1767410467029,0.01108082,90246.0,90241.0,0.06011841]
["bitfinex","BTCUSD",1767410467176,0.01108094,90245.0,90241.0,0.04903698]
["bitfinex","BTCUSD",1767410467367,0.01108082,90246.0,90241.0,0.04903698]
["bitfinex","BTCUSD",1767410467565,0.01108094,90245.0,90241.0,0.04903698]
["bitfinex","BTCUSD",1767410467765,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410467766,0.01108106,90244.0,90237.0,0.09337527]
["bitfinex","BTCUSD",1767410467961,0.01108106,90244.0,90239.0,0.04903698]
["bitfinex","BTCUSD",1767410468166,0.01108143,90241.0,90236.0,9.68e-05]
["bitfinex","BTCUSD",1767410468463,0.01108168,90239.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767410468892,0.01108168,90239.0,90237.0,0.06011698]
["bitfinex","BTCUSD",1767410469109,0.01108156,90240.0,90237.0,0.06011698]
["bitfinex","BTCUSD",1767410469507,0.01108156,90240.0,90236.0,9.68e-05]
["bitfinex","BTCUSD",1767410469508,0.01108168,90239.0,90236.0,9.68e-05]
["bitfinex","BTCUSD",1767410470446,0.01108168,90239.0,90231.0,0.02216266]
["bitfinex","BTCUSD",1767410470447,0.01108205,90236.0,90230.0,0.01108]
["bitfinex","BTCUSD",1767410470763,0.01108168,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410470764,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410471261,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410471592,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410471803,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410472001,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410472446,0.01108192,90237.0,90230.0,0.02216278]
["bitfinex","BTCUSD",1767410472447,0.01108205,90236.0,90230.0,0.02216278]
["bitfinex","BTCUSD",1767410472609,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410473379,0.01108168,90239.0,90237.0,0.000999]
["bitfinex","BTCUSD",1767410473525,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410473891,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410474281,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410474483,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410474858,0.01108205,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410475064,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410475397,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410475949,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410476155,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410476350,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410476594,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410476794,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410477645,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410477772,0.01108168,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410477974,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410478390,0.01108168,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410478588,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410479427,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410480343,0.06648905,90241.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410480546,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410480888,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410481348,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410482791,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410483071,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410483229,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410483432,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410483725,0.0110818,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410483932,0.01103996,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410484133,0.01103996,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410484898,0.01099687,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410485107,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767410485494,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410487196,0.033253,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410487423,0.033253,90239.0,90233.0,0.0664944]
["bitfinex","BTCUSD",1767410487625,0.033253,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410488310,0.033253,90239.0,90233.0,0.0664944]
["bitfinex","BTCUSD",1767410488460,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767410488661,0.03325288,90240.0,90238.0,0.000999]
["bitfinex","BTCUSD",1767410488880,0.02217132,90240.0,90238.0,0.000999]
["bitfinex","BTCUSD",1767410489104,0.0110807,90247.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410489307,0.07756225,90250.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410489507,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767410490082,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410490328,0.01108094,90245.0,90244.0,0.000999]
["bitfinex","BTCUSD",1767410490702,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410490952,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410491485,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410492226,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410492719,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767410493068,0.01108082,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410494081,0.01108094,90245.0,90239.0,0.06648959]
["bitfinex","BTCUSD",1767410494260,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767410494457,0.01108094,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767410494458,0.01108106,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767410494663,0.0166976,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410494988,0.01108143,90241.0,90238.0,0.04506448]
["bitfinex","BTCUSD",1767410495189,0.00561654,90240.0,90238.0,0.04506448]
["bitfinex","BTCUSD",1767410495488,0.00561654,90241.0,90238.0,0.04506448]
["bitfinex","BTCUSD",1767410496538,0.00561654,90241.0,90238.0,0.05614628]
["bitfinex","BTCUSD",1767410497117,0.00461754,90241.0,90238.0,0.05614628]
["bitfinex","BTCUSD",1767410497724,0.00461754,90241.0,90238.0,0.11155522]
["bitfinex","BTCUSD",1767410498024,0.00461754,90241.0,90239.0,0.04506448]
["bitfinex","BTCUSD",1767410498576,0.00461754,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410498831,0.00461754,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767410499132,0.01569873,90243.0,90238.0,0.05614628]
["bitfinex","BTCUSD",1767410499695,0.01569873,90243.0,90238.0,0.04506448]
["bitfinex","BTCUSD",1767410499888,0.06648901,90241.0,90238.0,0.04506448]
["bitfinex","BTCUSD",1767410500105,0.0156991,90240.0,90235.0,0.05614665]
["bitfinex","BTCUSD",1767410500307,0.0156991,90240.0,90235.0,0.04506448]
["bitfinex","BTCUSD",1767410501521,0.01108156,90240.0,90235.0,0.05614665]
["bitfinex","BTCUSD",1767410501731,0.01108156,90240.0,90235.0,0.04506448]
["bitfinex","BTCUSD",1767410502186,0.01108143,90241.0,90235.0,0.05614665]
["bitfinex","BTCUSD",1767410502369,0.01108143,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767410502667,0.01108168,90239.0,90235.0,0.04506448]
["bitfinex","BTCUSD",1767410503033,0.0156991,90240.0,90235.0,0.05614665]
["bitfinex","BTCUSD",1767410503231,0.01108168,90239.0,90235.0,0.04506448]
["bitfinex","BTCUSD",1767410503413,0.0156991,90240.0,90235.0,0.05614665]
["bitfinex","BTCUSD",1767410503614,0.0110818,90238.0,90230.0,0.05614448]
["bitfinex","BTCUSD",1767410503857,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767410504108,0.01108192,90237.0,90230.0,0.11155785]
["bitfinex","BTCUSD",1767410504109,0.01108241,90233.0,90230.0,0.05614448]
["bitfinex","BTCUSD",1767410504538,0.01108266,90231.0,90227.0,0.03326176]
["bitfinex","BTCUSD",1767410504737,0.01108266,90231.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767410504955,0.01108266,90231.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410505155,0.06649584,90232.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767410505412,0.01108278,90230.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410505624,0.01108266,90231.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410505771,0.01108278,90230.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410505967,0.01108241,90233.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410506227,0.01108278,90230.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767410506393,0.01108278,90230.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410506616,0.01108266,90231.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767410506617,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410507013,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410507179,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410507897,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410508098,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410508307,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410508703,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410508946,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410509114,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410509320,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410509522,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410509882,0.01108241,90233.0,90225.0,0.01108]
["bitfinex","BTCUSD",1767410510086,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410510347,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410510721,0.06649426,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410510903,0.01108217,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410511103,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410511331,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410511332,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410511553,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410511771,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410512107,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410512310,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410512536,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410512862,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410513262,0.01569983,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410513459,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410513663,0.01569983,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410514190,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410514399,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410514698,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410515259,0.00461754,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410517228,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410518058,0.00461754,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410518189,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410518395,0.01569983,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410518615,0.01569983,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410520622,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410520768,0.00461754,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410521170,0.00461754,90232.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410521370,0.00461754,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410521607,0.01569995,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410521925,0.01569995,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410522086,0.01569995,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410522287,0.01569995,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410523292,0.01569995,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410523293,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410523494,0.01569995,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410523708,0.01108254,90232.0,90227.0,0.04656334]
["bitfinex","BTCUSD",1767410523905,0.01569995,90233.0,90227.0,0.05764649]
["bitfinex","BTCUSD",1767410524104,0.01569995,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410524310,0.00461754,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410524689,0.00361854,90233.0,90228.0,0.06649775]
["bitfinex","BTCUSD",1767410524888,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410525543,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410525909,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410526143,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410526564,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410527146,0.01108241,90233.0,90227.0,0.05764649]
["bitfinex","BTCUSD",1767410527332,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410529235,0.01108241,90233.0,90227.0,0.05764649]
["bitfinex","BTCUSD",1767410529774,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410530338,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410530563,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410530760,0.00361854,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410530960,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767410531402,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410531771,0.01470095,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410532178,0.01470095,90233.0,90227.0,0.05764649]
["bitfinex","BTCUSD",1767410532378,0.01470095,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410532664,0.00361854,90233.0,90227.0,0.06649853]
["bitfinex","BTCUSD",1767410533194,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410534001,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410534230,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410534391,0.01108254,90232.0,90227.0,0.04556434]
["bitfinex","BTCUSD",1767410535646,0.01108266,90231.0,90227.0,0.04556434]
["bitfinex","BTCUSD",1767410536063,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767410536205,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410536605,0.01108266,90231.0,90226.0,0.05764661]
["bitfinex","BTCUSD",1767410537224,0.01108254,90232.0,90226.0,0.05764661]
["bitfinex","BTCUSD",1767410537424,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767410537640,0.01470095,90233.0,90226.0,0.05764661]
["bitfinex","BTCUSD",1767410537889,0.01108266,90231.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410538781,0.01108278,90230.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410539958,0.01108291,90229.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410540742,0.01108266,90231.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410540957,0.01108278,90230.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410541742,0.01108291,90229.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410542093,0.01108278,90230.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410543308,0.01108291,90229.0,90226.0,0.04656334]
["bitfinex","BTCUSD",1767410544484,0.01108291,90229.0,90219.0,0.05517162]
["bitfinex","BTCUSD",1767410544485,0.01108352,90224.0,90219.0,0.05517162]
["bitfinex","BTCUSD",1767410544683,0.06555421,90224.0,90222.0,0.05764334]
["bitfinex","BTCUSD",1767410544887,0.05541885,90222.0,90219.0,0.05517162]
["bitfinex","BTCUSD",1767410545200,0.06555421,90224.0,90208.0,0.04432]
["bitfinex","BTCUSD",1767410545201,0.01108438,90217.0,90208.0,0.04432]
["bitfinex","BTCUSD",1767410545415,0.05542008,90220.0,90210.0,0.03326659]
["bitfinex","BTCUSD",1767410545416,0.29879889,90220.0,90210.0,0.03326659]
["bitfinex","BTCUSD",1767410545633,0.01108512,90211.0,90201.0,0.05764969]
["bitfinex","BTCUSD",1767410545852,0.01108536,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767410546021,0.01108536,90209.0,90201.0,0.05764969]
["bitfinex","BTCUSD",1767410546022,0.01108549,90208.0,90201.0,0.05764969]
["bitfinex","BTCUSD",1767410546261,0.01108536,90209.0,90203.0,0.01108]
["bitfinex","BTCUSD",1767410546491,0.01108573,90206.0,90203.0,0.01108]
["bitfinex","BTCUSD",1767410547635,0.01108585,90205.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410547853,0.06651502,90206.0,90204.0,0.01108]
["bitfinex","BTCUSD",1767410548055,0.01108561,90207.0,90204.0,0.01108]
["bitfinex","BTCUSD",1767410548383,0.01108561,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410548384,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410548587,0.01108573,90206.0,90201.0,0.01108]
["bitfinex","BTCUSD",1767410548829,0.01108561,90207.0,90201.0,0.02216635]
["bitfinex","BTCUSD",1767410549083,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767410549324,0.01108573,90206.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410549517,0.01108561,90207.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410550920,0.01108536,90209.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410550921,0.06651226,90209.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410551125,0.01108561,90207.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410551478,0.01108573,90206.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410551666,0.01108561,90207.0,90202.0,0.01108]
["bitfinex","BTCUSD",1767410552012,0.01108573,90206.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767410552309,0.04667723,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767410552513,0.04667723,90211.0,90202.0,0.06651716]
["bitfinex","BTCUSD",1767410552514,0.0221706,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410552732,0.0221706,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410552932,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410553138,0.01108647,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410553681,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410554024,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410554228,0.04667723,90218.0,90215.0,0.00832929]
["bitfinex","BTCUSD",1767410554832,0.04667723,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410555498,0.04667723,90218.0,90215.0,0.0083293]
["bitfinex","BTCUSD",1767410555897,0.04667723,90218.0,90211.0,0.0665103]
["bitfinex","BTCUSD",1767410556103,0.000999,90215.0,90211.0,0.0665103]
["bitfinex","BTCUSD",1767410556239,0.04667723,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410556657,0.04667723,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410556876,0.04667723,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410557402,0.04667723,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410557842,0.04667723,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410558033,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410558592,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410558796,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410559234,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410559235,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410559440,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410560501,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410560854,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410561056,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410561754,0.01108426,90218.0,90211.0,0.03627463]
["bitfinex","BTCUSD",1767410562130,0.01108426,90218.0,90209.0,0.30989001]
["bitfinex","BTCUSD",1767410562331,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410562731,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410563060,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410563463,0.06884783,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410563669,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410563847,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410564052,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410564266,0.04667723,90217.0,90210.0,0.06651104]
["bitfinex","BTCUSD",1767410564489,0.04667723,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410564663,0.05776161,90217.0,90210.0,0.06651104]
["bitfinex","BTCUSD",1767410565401,0.04667723,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410565581,0.04667723,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410566964,0.01108438,90217.0,90212.0,0.04558125]
["bitfinex","BTCUSD",1767410568168,0.0221706,90219.0,90212.0,0.11209092]
["bitfinex","BTCUSD",1767410568611,0.01108426,90218.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410569187,0.01108438,90217.0,90212.0,0.04558125]
["bitfinex","BTCUSD",1767410569396,0.0221706,90219.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410569599,0.01108426,90218.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410569789,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410570206,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410570424,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410570608,0.01108426,90218.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410570810,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410571065,0.01108426,90218.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410571253,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410571400,0.01108426,90218.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410571758,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410571965,0.0221706,90219.0,90212.0,0.05666624]
["bitfinex","BTCUSD",1767410572108,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410572308,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410572510,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410572709,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410572893,0.0221706,90219.0,90212.0,0.11209077]
["bitfinex","BTCUSD",1767410573093,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410573446,0.01108438,90217.0,90212.0,0.04558125]
["bitfinex","BTCUSD",1767410573662,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410573829,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410574211,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410574413,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410574616,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410575355,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410575924,0.01108647,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410576226,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410576928,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410577129,0.01108647,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410577329,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410577528,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410577750,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410578027,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410578251,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410578728,0.01108647,90219.0,90213.0,0.06011314]
["bitfinex","BTCUSD",1767410578930,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410579129,0.01108647,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410579388,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410579927,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410580601,0.01108647,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767410580782,0.01108647,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410581300,0.0221706,90219.0,90213.0,0.00468929]
["bitfinex","BTCUSD",1767410581504,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410581681,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410581863,0.00361854,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410582067,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410582327,0.0221706,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410582461,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410582462,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410582798,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410583110,0.01108647,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410583270,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410584109,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410584251,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410584652,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410584872,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410585507,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410585723,0.0221706,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410586275,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410586775,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410586980,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410587378,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410587878,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410588289,0.02216938,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410588712,0.02216938,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410589893,0.02216938,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410589894,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410590097,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410590299,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410590503,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410590811,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410591219,0.02216938,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410591452,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410594253,0.02216938,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410594440,0.02216938,90218.0,90211.0,0.06080727]
["bitfinex","BTCUSD",1767410594625,0.0110845,90216.0,90211.0,0.06080727]
["bitfinex","BTCUSD",1767410595421,0.01108438,90217.0,90211.0,0.06080727]
["bitfinex","BTCUSD",1767410596491,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410596699,0.02216938,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410596916,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410597043,0.01108512,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410597462,0.01108512,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410598807,0.01113537,90224.0,90218.0,0.000999]
["bitfinex","BTCUSD",1767410598978,0.01113537,90224.0,90218.0,0.01208326]
["bitfinex","BTCUSD",1767410599179,0.0444051,90224.0,90219.0,0.04972215]
["bitfinex","BTCUSD",1767410599387,0.03332158,90224.0,90219.0,0.06080628]
["bitfinex","BTCUSD",1767410599584,0.0444051,90224.0,90219.0,0.04972215]
["bitfinex","BTCUSD",1767410599985,0.01108377,90222.0,90219.0,0.04972215]
["bitfinex","BTCUSD",1767410600188,0.0444051,90224.0,90219.0,0.04972215]
["bitfinex","BTCUSD",1767410600370,0.01108377,90222.0,90219.0,0.04972215]
["bitfinex","BTCUSD",1767410601733,0.01108377,90222.0,90219.0,0.04967815]
["bitfinex","BTCUSD",1767410604256,0.01108389,90221.0,90217.0,0.04972215]
["bitfinex","BTCUSD",1767410605197,0.01108377,90222.0,90217.0,0.04972215]
["bitfinex","BTCUSD",1767410605829,0.03326973,90225.0,90217.0,0.05542162]
["bitfinex","BTCUSD",1767410606033,0.05541635,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410606357,0.0664982,90228.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410606510,0.05804889,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410606705,0.05804889,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410606913,0.05804889,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410607333,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767410607532,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410608113,0.06649935,90227.0,90220.0,0.06650369]
["bitfinex","BTCUSD",1767410608114,0.01108315,90227.0,90220.0,0.06650369]
["bitfinex","BTCUSD",1767410608512,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410609040,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410609752,0.01108315,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410609978,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410610299,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410610504,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410610718,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410611421,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410612093,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767410612255,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767410612602,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410612726,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410612927,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410613180,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410613485,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767410613776,0.01108327,90226.0,90219.0,0.06650482]
["bitfinex","BTCUSD",1767410613984,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410614486,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410614693,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410614915,0.01108291,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410614916,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410615247,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410615789,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410615997,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410617127,0.04777286,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410617306,0.04677386,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410617513,0.06649706,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410618963,0.05885577,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410619733,0.04777286,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410620136,0.05885577,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410620460,0.04777286,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410620879,0.01108266,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767410621034,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410621228,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410621435,0.04777286,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410621636,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410621839,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767410622174,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410622776,0.05885577,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410622973,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410623539,0.05885589,90228.0,90223.0,0.01008464]
["bitfinex","BTCUSD",1767410624051,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410624274,0.05885589,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410624675,0.05885589,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410624900,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410625220,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410625421,0.06649602,90233.0,90229.0,0.01208191]
["bitfinex","BTCUSD",1767410625422,0.01108389,90233.0,90229.0,0.01208191]
["bitfinex","BTCUSD",1767410625737,0.01108168,90239.0,90233.0,0.0093261]
["bitfinex","BTCUSD",1767410625923,0.01114156,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767410626131,0.01114156,90239.0,90233.0,0.0093261]
["bitfinex","BTCUSD",1767410626537,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410626701,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767410626902,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767410627399,0.01108143,90241.0,90235.0,0.06649263]
["bitfinex","BTCUSD",1767410627602,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767410628018,0.01108156,90240.0,90235.0,0.02216217]
["bitfinex","BTCUSD",1767410628215,0.01108156,90240.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767410628533,0.01108156,90240.0,90235.0,0.02216217]
["bitfinex","BTCUSD",1767410628770,0.01108156,90240.0,90235.0,0.01108]
["bitfinex","BTCUSD",1767410629436,0.05885466,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410630416,0.11426417,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410631211,0.06649131,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410632503,0.0110818,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410632880,0.01108168,90239.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410633088,0.01108156,90240.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410633469,0.01108156,90240.0,90235.0,0.02116317]
["bitfinex","BTCUSD",1767410633866,0.01108156,90240.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410634064,0.01108168,90239.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410635132,0.0110818,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410636470,0.06649126,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410636898,0.05541007,90237.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410637214,0.0110818,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410637421,0.06649134,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410639403,0.0554101,90237.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410640228,0.06649134,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410641133,0.05541025,90236.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410641352,0.05935705,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410642004,0.0110818,90238.0,90235.0,0.010081]
["bitfinex","BTCUSD",1767410642545,0.01108205,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767410642752,0.04827525,90230.0,90229.0,0.01108]
["bitfinex","BTCUSD",1767410642972,0.04727625,90230.0,90229.0,0.01108]
["bitfinex","BTCUSD",1767410643401,0.04727625,90230.0,90229.0,0.010081]
["bitfinex","BTCUSD",1767410643590,0.04727625,90230.0,90228.0,5.988e-05]
["bitfinex","BTCUSD",1767410643812,0.05541452,90230.0,90228.0,5.988e-05]
["bitfinex","BTCUSD",1767410643935,0.04827525,90228.0,90226.0,0.01108]
["bitfinex","BTCUSD",1767410644139,0.04727625,90228.0,90226.0,0.01108]
["bitfinex","BTCUSD",1767410646680,0.04727625,90228.0,90226.0,0.010081]
["bitfinex","BTCUSD",1767410647373,0.05835928,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410647573,0.0593584,90227.0,90223.0,0.01108]
["bitfinex","BTCUSD",1767410647786,0.04827525,90225.0,90223.0,0.01108]
["bitfinex","BTCUSD",1767410648407,0.04727625,90225.0,90223.0,0.01108]
["bitfinex","BTCUSD",1767410649640,0.04727625,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410649853,0.04727625,90225.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410650194,0.05935877,90224.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410650657,0.04827525,90224.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410651089,0.04827525,90224.0,90221.0,0.02216389]
["bitfinex","BTCUSD",1767410651441,0.05935852,90226.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410651640,0.04827525,90226.0,90221.0,0.02216389]
["bitfinex","BTCUSD",1767410651839,0.04827525,90226.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410652457,0.05935852,90226.0,90221.0,0.02216389]
["bitfinex","BTCUSD",1767410652837,0.05935852,90226.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410653038,0.05935865,90225.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410653264,0.04827525,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410653458,0.04827525,90225.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410653663,0.05935865,90225.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410653880,0.04827525,90223.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767410657085,0.04827525,90223.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410658312,0.04727625,90223.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410661001,0.04827525,90225.0,90221.0,0.02116489]
["bitfinex","BTCUSD",1767410662577,0.04827525,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410663128,0.04827525,90225.0,90221.0,0.02116489]
["bitfinex","BTCUSD",1767410664047,0.04827525,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410664455,0.04827525,90225.0,90221.0,0.02116489]
["bitfinex","BTCUSD",1767410665179,0.04827525,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410665323,0.04827525,90225.0,90221.0,0.02116489]
["bitfinex","BTCUSD",1767410666834,0.04827525,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410667414,0.05935865,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410667617,0.04827525,90225.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410668481,0.05978507,90224.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410668858,0.04870155,90224.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410669599,0.05978507,90224.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410669831,0.04870155,90224.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410670416,0.04870155,90224.0,90221.0,0.02116489]
["bitfinex","BTCUSD",1767410671163,0.04870155,90224.0,90221.0,0.010081]
["bitfinex","BTCUSD",1767410671527,0.04870155,90224.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410672778,0.0110834,90225.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410672930,0.01108327,90226.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410674373,0.01108303,90228.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410675905,0.01108315,90227.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410676123,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410676317,0.01108303,90228.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410677782,0.01108315,90227.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410680711,0.01108327,90226.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410681311,0.01108315,90227.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410681861,0.01108315,90227.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410682136,0.01108315,90227.0,90222.0,0.02216377]
["bitfinex","BTCUSD",1767410682495,0.01108315,90227.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410683121,0.01470169,90227.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410683535,0.0110834,90225.0,90222.0,0.01108]
["bitfinex","BTCUSD",1767410684652,0.0110834,90225.0,90222.0,0.010081]
["bitfinex","BTCUSD",1767410685013,0.0110834,90225.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410685994,0.06650079,90225.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410686747,0.0110834,90225.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410695156,0.06361427,90226.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410695670,0.00261954,90226.0,90222.0,0.02112079]
["bitfinex","BTCUSD",1767410695950,0.01108315,90227.0,90222.0,0.02112079]
["bitfinex","BTCUSD",1767410699479,0.01370257,90228.0,90222.0,0.02112079]
["bitfinex","BTCUSD",1767410700889,0.01370257,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410701133,0.01108315,90227.0,90222.0,0.02112079]
["bitfinex","BTCUSD",1767410701512,0.01108327,90226.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410701715,0.01370257,90228.0,90222.0,0.02112079]
["bitfinex","BTCUSD",1767410702249,0.01108315,90227.0,90222.0,0.01003702]
["bitfinex","BTCUSD",1767410702552,0.01370281,90226.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410704244,0.00261954,90226.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410704391,0.01108315,90227.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410704587,0.01370257,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410704788,0.00162054,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410705129,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410705512,0.00162054,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410705718,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410705937,0.01108315,90227.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410706136,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410707556,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410708810,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410709474,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410710293,0.01270357,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410711648,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410712096,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410712435,0.01108315,90227.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410712637,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410712809,0.01270357,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410713572,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410714773,0.01270357,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410715707,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410717248,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410718159,0.01270357,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410718705,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410719163,0.01108315,90227.0,90222.0,0.00903802]
["bitfinex","BTCUSD",1767410719373,0.01108315,90227.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410719692,0.01270357,90228.0,90222.0,0.02012179]
["bitfinex","BTCUSD",1767410719933,0.00162054,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410720232,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410720608,0.01270345,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410720913,0.01270345,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410721291,0.00162054,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767410721471,0.01108389,90221.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767410721678,0.04979019,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410721894,0.01108377,90222.0,90216.0,0.0221645]
["bitfinex","BTCUSD",1767410722076,0.01108389,90221.0,90216.0,0.0221645]
["bitfinex","BTCUSD",1767410722275,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767410722710,0.01108364,90223.0,90216.0,0.0221645]
["bitfinex","BTCUSD",1767410722874,0.01108377,90222.0,90216.0,0.0221645]
["bitfinex","BTCUSD",1767410723429,0.01108401,90220.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767410723965,0.01108389,90221.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767410724080,0.04879119,90220.0,90216.0,0.01108]
["bitfinex","BTCUSD",1767410724281,0.04879119,90220.0,90215.0,0.01108]
["bitfinex","BTCUSD",1767410724532,0.04879119,90220.0,90215.0,0.02216463]
["bitfinex","BTCUSD",1767410725265,0.0598752,90220.0,90215.0,0.02216463]
["bitfinex","BTCUSD",1767410725441,0.01108389,90221.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410725988,0.01108389,90221.0,90216.0,0.05737702]
["bitfinex","BTCUSD",1767410726206,0.01108389,90221.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410726858,0.01108401,90220.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410727820,0.01108389,90221.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410728272,0.01108413,90219.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410728473,0.01108401,90220.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410729004,0.01108413,90219.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410729189,0.01108401,90220.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410730193,0.01108413,90219.0,90216.0,0.04629252]
["bitfinex","BTCUSD",1767410730905,0.01108401,90220.0,90216.0,0.04586732]
["bitfinex","BTCUSD",1767410731122,0.01108413,90219.0,90216.0,0.04586732]
["bitfinex","BTCUSD",1767410732101,0.01108413,90219.0,90216.0,0.04486832]
["bitfinex","BTCUSD",1767410732748,0.0665053,90219.0,90216.0,0.04486832]
["bitfinex","BTCUSD",1767410733704,0.01108426,90218.0,90215.0,0.05628758]
["bitfinex","BTCUSD",1767410734844,0.0110845,90216.0,90210.0,0.1103754]
["bitfinex","BTCUSD",1767410735005,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410735212,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410735558,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410735961,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410736163,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410736366,0.0110845,90216.0,90212.0,0.04520758]
["bitfinex","BTCUSD",1767410737701,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410737839,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410738563,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410738778,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410738997,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410739202,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410739351,0.01108426,90218.0,90212.0,0.05629257]
["bitfinex","BTCUSD",1767410739753,0.01108426,90218.0,90212.0,0.04520758]
["bitfinex","BTCUSD",1767410739946,0.01108438,90217.0,90212.0,0.04520758]
["bitfinex","BTCUSD",1767410740177,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410740554,0.06650389,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410740756,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410740958,0.01108413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410741349,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410741540,0.01108426,90218.0,90211.0,0.06651016]
["bitfinex","BTCUSD",1767410741740,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410742289,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410742707,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410743820,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410744007,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410744319,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410745289,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410745497,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410746013,0.01108413,90219.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410746224,0.01108426,90218.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410746387,0.01108426,90218.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410746593,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410747129,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410747313,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410747646,0.01108426,90218.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410747955,0.01108426,90218.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410748095,0.01008526,90218.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410748296,0.01108413,90219.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410748501,0.01108426,90218.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410748832,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410749033,0.06650374,90221.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410749200,0.06650374,90221.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410749396,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767410749600,0.01108413,90219.0,90213.0,0.05629245]
["bitfinex","BTCUSD",1767410749998,0.01108426,90218.0,90213.0,0.04520758]
["bitfinex","BTCUSD",1767410750200,0.01108401,90220.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410750407,0.06650451,90220.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410750606,0.01108426,90218.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410751836,0.01108438,90217.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410752002,0.01108426,90218.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410752198,0.01108413,90219.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410752624,0.01108438,90217.0,90214.0,0.04520758]
["bitfinex","BTCUSD",1767410752884,0.01108426,90218.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410753007,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410753208,0.01108426,90218.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410753412,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410753862,0.01108413,90219.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410754025,0.01108426,90218.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410754226,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767410754592,0.01108413,90219.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410754593,0.01108426,90218.0,90212.0,0.05640029]
["bitfinex","BTCUSD",1767410755568,0.0110845,90216.0,90212.0,0.0453153]
["bitfinex","BTCUSD",1767410755931,0.05542416,90214.0,90212.0,0.00010772]
["bitfinex","BTCUSD",1767410756330,0.05542422,90214.0,90212.0,0.00010772]
["bitfinex","BTCUSD",1767410760914,0.01108524,90210.0,90204.0,0.02216598]
["bitfinex","BTCUSD",1767410761248,0.01108549,90208.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410761451,0.05542868,90206.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410761559,0.01108561,90207.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410761972,0.01108549,90208.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410762379,0.01108536,90209.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410762609,0.01108536,90209.0,90204.0,0.01144597]
["bitfinex","BTCUSD",1767410762822,0.01108549,90208.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410763242,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767410763452,0.01108512,90211.0,90206.0,0.05612358]
["bitfinex","BTCUSD",1767410763870,0.01108512,90211.0,90206.0,0.04503785]
["bitfinex","BTCUSD",1767410764096,0.01108512,90211.0,90206.0,0.05612358]
["bitfinex","BTCUSD",1767410764302,0.01108499,90212.0,90208.0,0.04503785]
["bitfinex","BTCUSD",1767410764745,0.01108512,90211.0,90208.0,0.04503785]
["bitfinex","BTCUSD",1767410764924,0.06751236,90208.0,90205.0,0.04503785]
["bitfinex","BTCUSD",1767410765249,0.01108549,90208.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410765467,0.01108561,90207.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410765673,0.01108549,90208.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410765826,0.01108561,90207.0,90204.0,0.00035999]
["bitfinex","BTCUSD",1767410766031,0.01108561,90207.0,90204.0,0.04539784]
["bitfinex","BTCUSD",1767410766433,0.01108536,90209.0,90204.0,0.04539784]
["bitfinex","BTCUSD",1767410766632,0.01108549,90208.0,90204.0,0.04539784]
["bitfinex","BTCUSD",1767410767983,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767410768196,0.06650975,90213.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410768197,0.01108487,90213.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410768588,0.01108499,90212.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410768741,0.01108499,90212.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410768910,0.01108499,90212.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410769109,0.01108499,90212.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410769312,0.01108512,90211.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410769518,0.01108499,90212.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410769519,0.01108499,90212.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410769741,0.01108512,90211.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410770161,0.01108499,90212.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410770353,0.01108512,90211.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410770545,0.06650898,90214.0,90213.0,0.04503785]
["bitfinex","BTCUSD",1767410770876,0.06650898,90214.0,90213.0,0.04403885]
["bitfinex","BTCUSD",1767410771246,0.01108499,90212.0,90208.0,0.04503785]
["bitfinex","BTCUSD",1767410771440,0.01008599,90212.0,90208.0,0.04503785]
["bitfinex","BTCUSD",1767410771647,0.01108499,90212.0,90208.0,0.04503785]
["bitfinex","BTCUSD",1767410771851,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767410772372,0.01108499,90212.0,90207.0,0.05612346]
["bitfinex","BTCUSD",1767410772571,0.01108487,90213.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410773370,0.06650898,90214.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410774622,0.01108475,90214.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410775533,0.01108487,90213.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410775760,0.01108475,90214.0,90209.0,0.05612321]
["bitfinex","BTCUSD",1767410776126,0.01108475,90214.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410777101,0.01108487,90213.0,90209.0,0.04503785]
["bitfinex","BTCUSD",1767410777260,0.01108487,90213.0,90208.0,0.05612334]
["bitfinex","BTCUSD",1767410777685,0.01108475,90214.0,90210.0,0.04503785]
["bitfinex","BTCUSD",1767410778378,0.01108487,90213.0,90210.0,0.04503785]
["bitfinex","BTCUSD",1767410778575,0.01108475,90214.0,90210.0,0.04503785]
["bitfinex","BTCUSD",1767410781833,0.01108487,90213.0,90208.0,0.05612334]
["bitfinex","BTCUSD",1767410782033,0.01108475,90214.0,90209.0,0.05612321]
["bitfinex","BTCUSD",1767410782242,0.000999,90209.0,90207.0,0.04503785]
["bitfinex","BTCUSD",1767410782444,0.000999,90209.0,90201.0,0.02216635]
["bitfinex","BTCUSD",1767410782445,0.01108561,90207.0,90201.0,0.02216635]
["bitfinex","BTCUSD",1767410782594,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767410783038,0.01108536,90209.0,90204.0,0.04503884]
["bitfinex","BTCUSD",1767410783286,0.01108549,90208.0,90204.0,0.04503884]
["bitfinex","BTCUSD",1767410784032,0.01108561,90207.0,90204.0,0.04503884]
["bitfinex","BTCUSD",1767410784242,0.01108561,90207.0,90204.0,9.9e-07]
["bitfinex","BTCUSD",1767410785073,0.05542868,90206.0,90204.0,9.9e-07]
["bitfinex","BTCUSD",1767410786571,0.01108561,90207.0,90204.0,9.9e-07]
["bitfinex","BTCUSD",1767410786924,0.05542868,90206.0,90204.0,9.9e-07]
["bitfinex","BTCUSD",1767410792370,0.0665175,90202.0,90199.0,0.04798651]
["bitfinex","BTCUSD",1767410792497,0.06687757,90202.0,90199.0,0.04798651]
["bitfinex","BTCUSD",1767410792694,0.06687757,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410794925,0.05543231,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410795328,0.06687757,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410796469,0.06651857,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410797992,0.01108,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410798197,0.0292577,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410798982,0.08468993,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410799396,0.01108,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410799977,0.06651221,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410800345,0.01108,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410800880,0.0665122,90201.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767410802262,0.05543289,90200.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410802488,0.07759855,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410802923,0.02201535,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410803328,0.010929,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410803707,0.02201535,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410804114,0.010929,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410805917,0.02201535,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410806318,0.07744711,90201.0,90198.0,0.03233853]
["bitfinex","BTCUSD",1767410806724,0.05543289,90200.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410807749,0.07744711,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410808852,0.07644811,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410809012,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410810297,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410811363,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410812770,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410812976,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410814635,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410815675,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410815876,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410816083,0.00993,90201.0,90198.0,0.07917444]
["bitfinex","BTCUSD",1767410816312,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410816879,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410817067,0.00993,90201.0,90198.0,0.04242625]
["bitfinex","BTCUSD",1767410817362,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410819874,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410820102,0.07644849,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410821450,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410823245,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410826066,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410826364,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410827295,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410830475,0.07644867,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410830643,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410831874,0.05543237,90200.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410832420,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410837273,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410837476,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410839595,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410843043,0.00993,90201.0,90198.0,0.04242625]
["bitfinex","BTCUSD",1767410843287,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410844162,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410845078,0.00993,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410847357,0.02101635,90201.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410849993,0.02101635,90201.0,90199.0,0.04951037]
["bitfinex","BTCUSD",1767410850581,0.00993,90201.0,90199.0,0.04951037]
["bitfinex","BTCUSD",1767410863675,0.00183917,90202.0,90198.0,0.03133953]
["bitfinex","BTCUSD",1767410863878,0.01108549,90208.0,90202.0,0.04951037]
["bitfinex","BTCUSD",1767410864030,0.01108549,90208.0,90204.0,0.04730979]
["bitfinex","BTCUSD",1767410864031,0.01108,90207.0,90204.0,0.04730979]
["bitfinex","BTCUSD",1767410864712,0.01108,90206.0,90204.0,0.04730979]
["bitfinex","BTCUSD",1767410864850,0.000999,90204.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410865054,0.0002872,90205.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410865277,0.02216573,90206.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410866370,0.01108,90206.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410866582,0.01108,90206.0,90202.0,0.06064844]
["bitfinex","BTCUSD",1767410867355,0.01108,90206.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410868433,0.01108561,90207.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410868576,0.01108,90205.0,90202.0,0.04956222]
["bitfinex","BTCUSD",1767410869216,0.01108,90205.0,90202.0,0.06064844]
["bitfinex","BTCUSD",1767410870232,0.01108,90205.0,90202.0,0.01113807]
["bitfinex","BTCUSD",1767410870398,0.00028048,90203.0,90202.0,0.01113807]
["bitfinex","BTCUSD",1767410873036,0.00028048,90203.0,90202.0,0.01013907]
["bitfinex","BTCUSD",1767410874539,0.00028048,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410874745,8.379e-05,90203.0,90200.0,0.06059684]
["bitfinex","BTCUSD",1767410878351,8.379e-05,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410880061,0.00027375,90201.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410880261,0.00027375,90201.0,90199.0,0.04814665]
["bitfinex","BTCUSD",1767410880562,8.379e-05,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767410880764,0.01108622,90202.0,90197.0,0.05923349]
["bitfinex","BTCUSD",1767410881402,0.06651739,90202.0,90197.0,0.04814665]
["bitfinex","BTCUSD",1767410881582,0.05543298,90199.0,90197.0,0.04814665]
["bitfinex","BTCUSD",1767410882579,0.01108647,90200.0,90197.0,0.04814665]
["bitfinex","BTCUSD",1767410884038,0.01108659,90199.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410884601,0.06651957,90199.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410885134,0.01108659,90199.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410886723,0.06651996,90199.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410889553,0.01108659,90199.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410890002,0.01108659,90199.0,90196.0,0.04818687]
["bitfinex","BTCUSD",1767410890200,0.06652005,90199.0,90196.0,0.04818687]
["bitfinex","BTCUSD",1767410892120,0.0002603,90197.0,90196.0,0.04818687]
["bitfinex","BTCUSD",1767410892407,3e-07,90197.0,90196.0,4.022e-05]
["bitfinex","BTCUSD",1767410893974,3e-07,90197.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767410935508,3e-07,90197.0,90196.0,0.04542514]
["bitfinex","BTCUSD",1767410936998,3e-07,90197.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767410955267,0.05543451,90197.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767410957843,3e-07,90197.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767410975364,0.01104329,90201.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767410975563,0.01104329,90201.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767410975762,0.01108622,90202.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767410975937,0.01116989,90203.0,90201.0,0.000779]
["bitfinex","BTCUSD",1767410976138,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767410976525,0.01108622,90202.0,90197.0,0.00914695]
["bitfinex","BTCUSD",1767410977021,8.379e-05,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767410977230,8.379e-05,90203.0,90201.0,0.05543122]
["bitfinex","BTCUSD",1767410979047,8.379e-05,90203.0,90202.0,0.04603617]
["bitfinex","BTCUSD",1767410979249,0.01108,90212.0,90210.0,0.05542621]
["bitfinex","BTCUSD",1767410979568,0.04435821,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767410979774,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410979937,0.04435821,90216.0,90211.0,0.01008612]
["bitfinex","BTCUSD",1767410980345,0.04435821,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410980711,0.04435821,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767410981098,0.04431647,90216.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767410981301,0.03327371,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767410981440,0.01108352,90224.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767410981441,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767410981649,0.06649989,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410981650,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410981886,0.01108315,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767410982091,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410982403,0.01108315,90227.0,90220.0,0.05712018]
["bitfinex","BTCUSD",1767410982720,0.01108315,90227.0,90222.0,0.04603617]
["bitfinex","BTCUSD",1767410983126,0.01108315,90227.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410983326,0.01108327,90226.0,90222.0,0.04603617]
["bitfinex","BTCUSD",1767410983657,0.01108315,90227.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410983852,0.01108303,90228.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410984169,0.01108315,90227.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410984374,0.01108303,90228.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410984692,0.05541502,90229.0,90222.0,0.04603617]
["bitfinex","BTCUSD",1767410984888,0.01108303,90228.0,90222.0,0.04603617]
["bitfinex","BTCUSD",1767410985097,0.01108315,90227.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410985665,0.01108303,90228.0,90222.0,0.05711994]
["bitfinex","BTCUSD",1767410985903,0.01108303,90228.0,90222.0,0.04603617]
["bitfinex","BTCUSD",1767410986102,0.06649793,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767410986787,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410986964,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410987811,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410988241,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767410988398,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767410988597,0.0110834,90225.0,90220.0,0.05712018]
["bitfinex","BTCUSD",1767410988947,0.01108315,90227.0,90220.0,0.05712018]
["bitfinex","BTCUSD",1767410989104,0.0110834,90225.0,90220.0,0.05712018]
["bitfinex","BTCUSD",1767410989439,0.01108352,90224.0,90220.0,0.04603617]
["bitfinex","BTCUSD",1767410989726,0.01108364,90223.0,90220.0,0.04603617]
["bitfinex","BTCUSD",1767410989887,0.01104121,90222.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410990089,0.01108377,90222.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410990510,0.01108389,90221.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410991202,0.01108377,90222.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410991387,0.01108364,90223.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410991608,0.01108377,90222.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410992006,0.01108364,90223.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410992326,0.01108389,90221.0,90218.0,0.04603617]
["bitfinex","BTCUSD",1767410992530,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767410992745,0.01108377,90222.0,90216.0,0.04603617]
["bitfinex","BTCUSD",1767410993340,0.01108377,90222.0,90216.0,0.05712067]
["bitfinex","BTCUSD",1767410993536,0.01108377,90222.0,90217.0,0.05712055]
["bitfinex","BTCUSD",1767410993765,0.01108377,90222.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767410994302,0.01108389,90221.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767410995351,0.01108401,90220.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767411000064,0.01108389,90221.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767411000308,0.01108401,90220.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767411000470,0.01108389,90221.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767411000871,0.01108377,90222.0,90217.0,0.04603617]
["bitfinex","BTCUSD",1767411001068,0.01108352,90224.0,90222.0,0.000999]
["bitfinex","BTCUSD",1767411001608,0.01108352,90224.0,90218.0,0.06090532]
["bitfinex","BTCUSD",1767411001609,0.01108364,90223.0,90218.0,0.06090532]
["bitfinex","BTCUSD",1767411002033,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767411003650,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767411004007,0.01108364,90223.0,90218.0,0.04982106]
["bitfinex","BTCUSD",1767411004450,0.01108364,90223.0,90218.0,0.06090532]
["bitfinex","BTCUSD",1767411005037,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767411006056,0.0110834,90225.0,90224.0,0.000999]
["bitfinex","BTCUSD",1767411006361,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767411006362,0.01108327,90226.0,90220.0,0.06090507]
["bitfinex","BTCUSD",1767411006745,0.0112316,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411006902,0.0112316,90231.0,90228.0,0.06649767]
["bitfinex","BTCUSD",1767411007106,0.0102326,90231.0,90228.0,0.06649767]
["bitfinex","BTCUSD",1767411008097,0.0102326,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411009390,0.0102326,90231.0,90228.0,0.06649778]
["bitfinex","BTCUSD",1767411009598,0.0102326,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411010028,0.0102326,90231.0,90227.0,0.04982106]
["bitfinex","BTCUSD",1767411010228,0.01108278,90230.0,90227.0,0.04882206]
["bitfinex","BTCUSD",1767411010409,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411010872,0.01108291,90229.0,90222.0,0.04982106]
["bitfinex","BTCUSD",1767411011378,0.01108303,90228.0,90223.0,0.0609047]
["bitfinex","BTCUSD",1767411011933,0.01108278,90230.0,90223.0,0.11632273]
["bitfinex","BTCUSD",1767411012795,0.01108303,90228.0,90223.0,0.04982106]
["bitfinex","BTCUSD",1767411013003,0.01108315,90227.0,90223.0,0.04982106]
["bitfinex","BTCUSD",1767411013386,0.01108303,90228.0,90223.0,0.0609047]
["bitfinex","BTCUSD",1767411013590,0.01108278,90230.0,90223.0,0.0609047]
["bitfinex","BTCUSD",1767411013782,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411013988,0.01108291,90229.0,90223.0,0.0609047]
["bitfinex","BTCUSD",1767411014338,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411014623,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411014832,0.01108291,90229.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411014972,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411015381,0.01108291,90229.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411016493,0.01108278,90230.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411016915,0.01108303,90228.0,90224.0,0.04982106]
["bitfinex","BTCUSD",1767411017113,0.01108291,90229.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411017758,0.01104162,90229.0,90224.0,0.04982106]
["bitfinex","BTCUSD",1767411018329,0.01108303,90228.0,90224.0,0.04982106]
["bitfinex","BTCUSD",1767411018529,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767411018724,0.01108303,90228.0,90223.0,0.0609047]
["bitfinex","BTCUSD",1767411018952,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411019169,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411020087,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411020241,0.01108291,90229.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411020444,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411020845,0.01108278,90230.0,90224.0,0.06090458]
["bitfinex","BTCUSD",1767411020846,0.01108278,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767411021044,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411021544,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411021956,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411023128,0.07672901,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411023331,0.02131526,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411023655,0.02131526,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411024479,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411025937,0.02131526,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411026139,0.0102326,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411026337,0.0102326,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411026544,0.0092336,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411028280,0.0092336,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411028892,0.02031626,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411029111,0.0092336,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411029795,0.0092336,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411030496,0.0092336,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411033148,0.0092336,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411033323,0.00848786,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411033818,0.00848786,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411034025,0.00848786,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411034407,0.00848786,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411034970,0.0352553,90267.0,90231.0,0.01098268]
["bitfinex","BTCUSD",1767411034971,0.0565368,90244.0,90231.0,0.01098268]
["bitfinex","BTCUSD",1767411035091,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411035292,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411035544,0.01108106,90244.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411035545,0.01108106,90244.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411035702,0.01108,90241.0,90237.0,0.04875684]
["bitfinex","BTCUSD",1767411035909,0.02216143,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411036113,0.01108,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411036814,0.02216143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411037037,0.01108,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767411037238,0.01108,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411037470,0.01108,90241.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767411038262,0.01108,90241.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411040421,0.01108,90241.0,90238.0,0.11524709]
["bitfinex","BTCUSD",1767411040650,0.01108,90241.0,90239.0,0.05540792]
["bitfinex","BTCUSD",1767411040851,0.01108,90241.0,90238.0,0.11524709]
["bitfinex","BTCUSD",1767411040852,0.000999,90239.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411041035,0.01108,90241.0,90231.0,0.06649594]
["bitfinex","BTCUSD",1767411041244,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411041440,0.01108192,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411041643,0.01108192,90237.0,90233.0,0.04775784]
["bitfinex","BTCUSD",1767411041889,0.01108205,90236.0,90233.0,0.04775784]
["bitfinex","BTCUSD",1767411042341,0.01108205,90236.0,90233.0,0.02722282]
["bitfinex","BTCUSD",1767411044828,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411045129,0.01108217,90235.0,90231.0,0.04875684]
["bitfinex","BTCUSD",1767411046334,0.01108205,90236.0,90231.0,0.04875684]
["bitfinex","BTCUSD",1767411046736,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411046997,0.06649086,90238.0,90231.0,0.04875684]
["bitfinex","BTCUSD",1767411047186,0.01108192,90237.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411047945,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411048152,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411048680,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411048681,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411048885,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411049369,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411049989,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411050180,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411050372,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411050759,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411051119,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411051477,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411051776,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411051953,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411052160,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411052555,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411052761,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411053108,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411053362,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411054939,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411055142,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411055566,0.01108205,90236.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411055781,0.01108192,90237.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411055957,0.01108205,90236.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411056165,0.01108192,90237.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411056946,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411057309,0.01108205,90236.0,90231.0,0.04875684]
["bitfinex","BTCUSD",1767411057486,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411057704,0.01108205,90236.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411057915,0.01108192,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411058681,0.01008292,90237.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411058883,0.01008292,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411059265,0.01108205,90236.0,90231.0,0.0598395]
["bitfinex","BTCUSD",1767411059461,0.01008292,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411060535,0.01108168,90239.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411060704,0.01108168,90239.0,90232.0,0.06649484]
["bitfinex","BTCUSD",1767411060903,0.0001516,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411061138,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767411061341,0.00010811,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767411061550,0.00010811,90247.0,90244.0,0.11199207]
["bitfinex","BTCUSD",1767411061740,0.00010811,90247.0,90244.0,0.11199205]
["bitfinex","BTCUSD",1767411062149,0.00010811,90247.0,90244.0,0.05658712]
["bitfinex","BTCUSD",1767411062571,0.00010811,90247.0,90245.0,0.05540412]
["bitfinex","BTCUSD",1767411063212,0.00010811,90247.0,90245.0,0.10091018]
["bitfinex","BTCUSD",1767411064235,0.00010811,90247.0,90244.0,0.06648583]
["bitfinex","BTCUSD",1767411064448,0.00010811,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767411064979,0.00010811,90247.0,90244.0,0.06648601]
["bitfinex","BTCUSD",1767411066822,0.00010811,90247.0,90243.0,0.0664866]
["bitfinex","BTCUSD",1767411067031,0.00010811,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767411070924,0.0001516,90249.0,90247.0,0.000108]
["bitfinex","BTCUSD",1767411071123,0.0001516,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767411072474,0.0001516,90249.0,90246.0,0.06648446]
["bitfinex","BTCUSD",1767411075263,6e-07,90249.0,90246.0,0.06648446]
["bitfinex","BTCUSD",1767411076058,6e-07,90249.0,90247.0,0.05540311]
["bitfinex","BTCUSD",1767411076426,6e-07,90249.0,90248.0,0.04550606]
["bitfinex","BTCUSD",1767411078224,0.01107885,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411078445,0.05539413,90263.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411078446,0.01107873,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767411078652,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767411078853,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767411079079,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411079354,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767411079805,0.01107922,90259.0,90252.0,0.0664801]
["bitfinex","BTCUSD",1767411079806,0.01107935,90258.0,90252.0,0.0664801]
["bitfinex","BTCUSD",1767411080004,0.000151,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767411080417,0.0110807,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411080615,0.25430863,90260.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411080616,0.01108168,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411080907,0.01108217,90235.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767411081119,0.01108192,90237.0,90232.0,0.01108]
["bitfinex","BTCUSD",1767411081272,0.01108205,90236.0,90232.0,0.010929]
["bitfinex","BTCUSD",1767411081473,0.01108192,90237.0,90232.0,0.010929]
["bitfinex","BTCUSD",1767411081675,0.0110818,90238.0,90232.0,0.02201154]
["bitfinex","BTCUSD",1767411081902,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411082229,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411082637,0.01108192,90237.0,90232.0,0.02201154]
["bitfinex","BTCUSD",1767411082796,0.0110818,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411082991,0.0110818,90238.0,90232.0,0.02201154]
["bitfinex","BTCUSD",1767411082992,0.01108192,90237.0,90232.0,0.02201154]
["bitfinex","BTCUSD",1767411083213,0.05540754,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411083521,0.05540754,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411083702,0.01108143,90241.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411084108,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411084308,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411084636,0.01108156,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411084847,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411085424,0.01108168,90239.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411088655,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411089220,0.01108143,90241.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411089425,0.01108143,90241.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411089629,0.01108131,90242.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411090163,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411090326,0.05540518,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411090700,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767411090830,0.01103919,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767411091048,0.01103919,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767411091233,0.01103919,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767411091566,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767411091769,0.01103955,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767411092167,0.0110807,90247.0,90243.0,0.04506329]
["bitfinex","BTCUSD",1767411092369,0.01108082,90246.0,90243.0,0.04506329]
["bitfinex","BTCUSD",1767411092623,0.0110807,90247.0,90243.0,0.04506329]
["bitfinex","BTCUSD",1767411092768,0.0110807,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767411092954,0.01108082,90246.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767411093155,0.01108082,90246.0,90241.0,0.05614472]
["bitfinex","BTCUSD",1767411093358,0.01108094,90245.0,90241.0,0.04506329]
["bitfinex","BTCUSD",1767411093789,0.01108082,90246.0,90241.0,0.05614472]
["bitfinex","BTCUSD",1767411094372,0.01108094,90245.0,90241.0,0.04506329]
["bitfinex","BTCUSD",1767411095343,0.01108094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411095457,0.01108094,90245.0,90239.0,0.04506329]
["bitfinex","BTCUSD",1767411095458,0.01108119,90243.0,90239.0,0.04506329]
["bitfinex","BTCUSD",1767411095658,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767411095863,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411096383,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411096625,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411097043,0.01108119,90243.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411097257,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411097666,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411097841,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411098166,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767411098376,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411098514,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767411098709,0.0111368,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767411099146,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767411099350,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411099533,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411100407,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767411100688,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411100848,0.01108119,90243.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411101050,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411101245,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411101449,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411102285,0.01108119,90243.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411102925,0.01108143,90241.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411103045,0.01108119,90243.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411103246,0.01108131,90242.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411103550,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411103793,0.06648788,90242.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411103994,0.01108131,90242.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411104195,0.01108119,90243.0,90237.0,0.01108]
["bitfinex","BTCUSD",1767411104435,0.01108131,90242.0,90237.0,0.02216192]
["bitfinex","BTCUSD",1767411105202,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767411105729,0.01108119,90243.0,90234.0,0.05541109]
["bitfinex","BTCUSD",1767411105730,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411105926,0.01108241,90233.0,90229.0,0.000999]
["bitfinex","BTCUSD",1767411106129,0.01108254,90232.0,90229.0,0.000999]
["bitfinex","BTCUSD",1767411106288,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411106289,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411106470,0.01108254,90232.0,90225.0,0.0221634]
["bitfinex","BTCUSD",1767411106675,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411106925,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411107129,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411107327,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411107549,0.06649287,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411107743,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411108137,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411108715,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411109118,0.01108217,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411109323,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411109777,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411110316,0.01108217,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411111054,0.01108217,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411111235,0.01108217,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411111644,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411111821,0.06649287,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411113517,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411113714,0.01108241,90233.0,90228.0,0.01108]
["bitfinex","BTCUSD",1767411114154,0.01108241,90233.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411114570,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411114747,0.01108241,90233.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411114923,0.01108241,90233.0,90228.0,0.01108]
["bitfinex","BTCUSD",1767411115303,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411115507,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411115925,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411116346,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411117210,0.01108241,90233.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411117414,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411118303,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411118967,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411119146,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411119484,0.01108229,90234.0,90228.0,0.02216303]
["bitfinex","BTCUSD",1767411119703,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411120790,0.04957214,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411120997,0.04957214,90234.0,90227.0,0.04372941]
["bitfinex","BTCUSD",1767411121241,6.4978,90234.0,90227.0,0.04372941]
["bitfinex","BTCUSD",1767411121662,6.4978,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411122366,6.496801,90234.0,90230.0,0.0573701]
["bitfinex","BTCUSD",1767411122583,6.496801,90234.0,90230.0,0.04628732]
["bitfinex","BTCUSD",1767411122828,6.50788329,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411123068,6.50788329,90234.0,90101.0,0.09752]
["bitfinex","BTCUSD",1767411123069,0.01108389,90221.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411123303,0.01108364,90223.0,90216.0,0.05737182]
["bitfinex","BTCUSD",1767411123508,0.01108364,90223.0,90216.0,0.11279382]
["bitfinex","BTCUSD",1767411123747,0.01108352,90224.0,90218.0,0.04628732]
["bitfinex","BTCUSD",1767411124154,0.01108352,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411124155,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411124535,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411124790,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411124964,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411125168,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411125336,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411125763,0.01108377,90222.0,90218.0,0.04628732]
["bitfinex","BTCUSD",1767411126000,0.01108364,90223.0,90218.0,0.05737158]
["bitfinex","BTCUSD",1767411126235,0.01108352,90224.0,90219.0,0.04628732]
["bitfinex","BTCUSD",1767411126385,0.0110834,90225.0,90219.0,0.04628732]
["bitfinex","BTCUSD",1767411126612,0.01108352,90224.0,90219.0,0.05737145]
["bitfinex","BTCUSD",1767411127286,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411127488,0.0110834,90225.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411127710,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411127900,0.06649935,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411128450,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411128652,0.05541503,90229.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411128987,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767411129187,0.01108303,90228.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411129435,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411129634,0.01108303,90228.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411129815,0.01108291,90229.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411130019,0.01108303,90228.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411130247,0.01108315,90227.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411130720,0.01108303,90228.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411131122,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767411131308,0.01108303,90228.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411131705,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411131913,0.01108315,90227.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411132736,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411133340,0.01108315,90227.0,90222.0,0.05737109]
["bitfinex","BTCUSD",1767411133746,0.01108315,90227.0,90222.0,0.04628732]
["bitfinex","BTCUSD",1767411134299,0.01108327,90226.0,90222.0,0.04528832]
["bitfinex","BTCUSD",1767411134655,0.0110834,90225.0,90222.0,0.04528832]
["bitfinex","BTCUSD",1767411145022,0.0110834,90225.0,90219.0,0.05737145]
["bitfinex","BTCUSD",1767411145245,0.0110834,90225.0,90220.0,0.05737133]
["bitfinex","BTCUSD",1767411145607,0.0110834,90225.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411145799,0.01108352,90224.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411146376,0.0110834,90225.0,90220.0,0.05737133]
["bitfinex","BTCUSD",1767411146854,0.01108364,90223.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411147082,0.01008464,90223.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411148741,0.0110834,90225.0,90220.0,0.05737133]
["bitfinex","BTCUSD",1767411148948,0.0110834,90225.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411149149,0.0110834,90225.0,90220.0,0.05737133]
["bitfinex","BTCUSD",1767411149590,0.01108352,90224.0,90220.0,0.04628732]
["bitfinex","BTCUSD",1767411149809,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411149960,0.01108377,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411149961,0.000999,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411151206,0.01108352,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411151403,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411151583,0.01108377,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411151915,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411152114,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411152314,0.01108389,90221.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411152497,0.01108401,90220.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411152721,0.01108377,90222.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411153149,0.01108389,90221.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411153312,0.01108377,90222.0,90217.0,0.060513]
["bitfinex","BTCUSD",1767411153711,0.01108377,90222.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411154016,0.01108377,90222.0,90217.0,0.060513]
["bitfinex","BTCUSD",1767411154175,0.01108377,90222.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411154390,0.01108377,90222.0,90217.0,0.060513]
["bitfinex","BTCUSD",1767411154683,0.01108401,90220.0,90217.0,0.04942862]
["bitfinex","BTCUSD",1767411158530,0.06650455,90220.0,90217.0,0.04842962]
["bitfinex","BTCUSD",1767411159091,0.01108401,90220.0,90217.0,0.04842962]
["bitfinex","BTCUSD",1767411160484,0.01108389,90221.0,90217.0,0.04842962]
["bitfinex","BTCUSD",1767411160769,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411160970,0.01108413,90219.0,90215.0,0.04942862]
["bitfinex","BTCUSD",1767411161126,0.01108401,90220.0,90215.0,0.06051325]
["bitfinex","BTCUSD",1767411161464,0.01108401,90220.0,90215.0,0.04942862]
["bitfinex","BTCUSD",1767411161663,0.01108413,90219.0,90215.0,0.04942862]
["bitfinex","BTCUSD",1767411161865,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411161866,0.01108401,90220.0,90219.0,0.04942862]
["bitfinex","BTCUSD",1767411162466,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411162677,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411162899,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411163052,0.01108401,90220.0,90215.0,0.04942862]
["bitfinex","BTCUSD",1767411163429,0.01108401,90220.0,90215.0,0.06051325]
["bitfinex","BTCUSD",1767411163631,0.01108413,90219.0,90215.0,0.04942862]
["bitfinex","BTCUSD",1767411164268,0.01108401,90220.0,90215.0,0.06051325]
["bitfinex","BTCUSD",1767411164466,0.01108389,90221.0,90215.0,0.06051325]
["bitfinex","BTCUSD",1767411164668,0.0110425,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411164870,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411165449,0.0110425,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411166086,0.0110425,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411166386,0.0110425,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411166950,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411167168,0.01108413,90219.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411167368,0.01108364,90223.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411167649,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411169680,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411170260,0.06650337,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411170402,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411172553,0.01108413,90219.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411172764,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411174625,0.06650374,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411175527,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411176525,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411177938,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411178952,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411179130,0.01108413,90219.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411179335,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411179535,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411181026,0.01108377,90222.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411181159,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411181897,0.01108389,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411182063,0.01108389,90221.0,90216.0,0.06051312]
["bitfinex","BTCUSD",1767411182259,0.01108389,90221.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411182972,0.01108401,90220.0,90216.0,0.04942862]
["bitfinex","BTCUSD",1767411183830,0.01108487,90213.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411184003,0.01108561,90207.0,90199.0,0.06667069]
["bitfinex","BTCUSD",1767411184208,0.01108536,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411184412,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411184805,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411185042,3.27e-05,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411185479,3.27e-05,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411185864,3.27e-05,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411186211,3.27e-05,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411186433,3.27e-05,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411186634,0.01108598,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411186837,0.01108622,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411187017,0.01108598,90204.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411187405,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411187830,0.01108598,90204.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411188042,3.27e-05,90206.0,90204.0,0.000999]
["bitfinex","BTCUSD",1767411188243,3.27e-05,90206.0,90204.0,0.05642849]
["bitfinex","BTCUSD",1767411188449,3.27e-05,90206.0,90204.0,0.05542949]
["bitfinex","BTCUSD",1767411189464,0.05542482,90213.0,90204.0,0.05542949]
["bitfinex","BTCUSD",1767411189465,0.05542223,90217.0,90208.0,0.01098551]
["bitfinex","BTCUSD",1767411189666,0.13069287,90218.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411189667,0.01108499,90212.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411189843,0.01108487,90213.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411190043,0.01108512,90211.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411191830,0.01108499,90212.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411192125,0.01108512,90211.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411192326,0.01104207,90211.0,90208.0,0.00010811]
["bitfinex","BTCUSD",1767411193271,0.01104207,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411193444,0.01012797,90212.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411193605,0.01108512,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411195012,0.01012797,90212.0,90206.0,0.05560123]
["bitfinex","BTCUSD",1767411195215,0.01108,90211.0,90206.0,0.05560123]
["bitfinex","BTCUSD",1767411195757,0.02216512,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411196405,0.01108,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411196608,0.01103702,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411197306,0.0109948,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411197752,0.0211643,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411197988,0.01007918,90211.0,90206.0,0.00654498]
["bitfinex","BTCUSD",1767411198169,0.05542391,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411198401,0.01108,90213.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767411198579,0.01108,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411199394,0.01108,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411200664,0.01108,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411201302,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411201501,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411201704,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411201971,0.01108499,90212.0,90207.0,0.06014186]
["bitfinex","BTCUSD",1767411202518,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411202678,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411203025,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411203791,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411204420,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411205295,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411206071,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411206275,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411207340,0.01108512,90211.0,90204.0,0.06014223]
["bitfinex","BTCUSD",1767411207543,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411209395,0.01108524,90210.0,90204.0,0.04905625]
["bitfinex","BTCUSD",1767411209396,0.01108524,90210.0,90204.0,0.06014223]
["bitfinex","BTCUSD",1767411209611,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411210407,0.01108536,90209.0,90200.0,0.06651853]
["bitfinex","BTCUSD",1767411210611,0.06651792,90202.0,90198.0,0.01108]
["bitfinex","BTCUSD",1767411210775,0.01104269,90202.0,90198.0,0.01108]
["bitfinex","BTCUSD",1767411211293,0.0110861,90203.0,90198.0,0.02216672]
["bitfinex","BTCUSD",1767411211493,0.01108561,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411211662,0.01108573,90206.0,90203.0,0.000999]
["bitfinex","BTCUSD",1767411212175,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411212376,0.01108499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411212572,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411212814,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411213014,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411213512,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411213676,0.01108549,90208.0,90203.0,0.05864309]
["bitfinex","BTCUSD",1767411213878,0.01108549,90208.0,90203.0,0.04755699]
["bitfinex","BTCUSD",1767411214078,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411214297,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411214534,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411214732,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411214879,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411215278,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411215538,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411215692,0.01108561,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411215894,0.01108549,90208.0,90201.0,0.06651804]
["bitfinex","BTCUSD",1767411216279,0.01108549,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411216485,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411216924,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411217137,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411218313,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411218552,0.06651332,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411218553,0.01108549,90208.0,90201.0,0.06651756]
["bitfinex","BTCUSD",1767411218696,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411218902,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411219339,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411220310,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411220513,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411220791,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411220988,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411221187,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411221513,0.01108487,90213.0,90210.0,0.000999]
["bitfinex","BTCUSD",1767411221965,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411221966,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411222375,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411222995,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411223341,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411223548,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411223746,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411224580,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411224786,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411225223,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411226084,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411226285,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411226466,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411226668,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411226669,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411227310,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411227483,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411227989,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411228391,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411228617,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411228819,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411229059,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411229258,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411229418,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411229833,0.01108512,90211.0,90204.0,0.06651584]
["bitfinex","BTCUSD",1767411230684,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411231370,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411232626,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411233511,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411233649,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411233854,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411234837,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411235048,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411235255,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411235477,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411239728,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411240141,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411240730,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411240943,0.02216475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411241451,0.01108487,90213.0,90207.0,0.05888541]
["bitfinex","BTCUSD",1767411241871,0.0110845,90216.0,90212.0,0.04759984]
["bitfinex","BTCUSD",1767411242090,0.04975214,90216.0,90214.0,0.0477998]
["bitfinex","BTCUSD",1767411242390,0.06650852,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411242557,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411242757,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411243257,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411243471,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411243690,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411244280,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411244485,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411244710,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411244956,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411245621,0.01108487,90213.0,90206.0,0.06651398]
["bitfinex","BTCUSD",1767411245622,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411245822,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411246019,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411246217,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411246659,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411247160,0.01008575,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411247362,0.01008575,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411247886,0.01008575,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411248225,0.01008575,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411248581,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411248786,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411249392,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411249597,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411249826,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411250685,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411251074,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411251811,0.01108487,90213.0,90206.0,0.0477998]
["bitfinex","BTCUSD",1767411252003,0.01108487,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411252004,0.04671436,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411252331,0.04671436,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411252904,0.04671436,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411253113,0.05779935,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411253315,0.05779935,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411253523,0.04671436,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411255057,0.05779935,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411255453,0.04671436,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411255962,0.01108499,90212.0,90207.0,0.05888541]
["bitfinex","BTCUSD",1767411256501,0.01108487,90213.0,90207.0,0.05888541]
["bitfinex","BTCUSD",1767411256936,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411257146,0.01108487,90213.0,90209.0,0.0477998]
["bitfinex","BTCUSD",1767411258466,0.01108499,90212.0,90209.0,0.0477998]
["bitfinex","BTCUSD",1767411259077,0.01108487,90213.0,90209.0,0.0477998]
["bitfinex","BTCUSD",1767411259665,0.06650965,90213.0,90209.0,0.0477998]
["bitfinex","BTCUSD",1767411260257,0.01108499,90212.0,90209.0,0.0477998]
["bitfinex","BTCUSD",1767411261276,0.01108499,90212.0,90209.0,0.0468008]
["bitfinex","BTCUSD",1767411261668,0.01108561,90207.0,90202.0,0.0477998]
["bitfinex","BTCUSD",1767411262678,0.01108561,90207.0,90202.0,0.04040278]
["bitfinex","BTCUSD",1767411262987,0.01108561,90207.0,90203.0,0.0477998]
["bitfinex","BTCUSD",1767411263439,0.05542706,90209.0,90203.0,0.0477998]
["bitfinex","BTCUSD",1767411263668,0.01108561,90207.0,90203.0,0.0477998]
["bitfinex","BTCUSD",1767411264734,0.01108573,90206.0,90203.0,0.0477998]
["bitfinex","BTCUSD",1767411265329,0.06651484,90206.0,90200.0,0.0477998]
["bitfinex","BTCUSD",1767411265513,0.0110861,90203.0,90200.0,0.0477998]
["bitfinex","BTCUSD",1767411266131,0.06651703,90203.0,90200.0,0.0477998]
["bitfinex","BTCUSD",1767411266539,0.01108622,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411267123,0.01108622,90202.0,90199.0,0.0479514]
["bitfinex","BTCUSD",1767411268265,0.01108622,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411268806,0.06651777,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411269985,0.0110861,90203.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411270350,0.0110861,90203.0,90199.0,0.04984155]
["bitfinex","BTCUSD",1767411270577,0.06651566,90205.0,90199.0,0.04984155]
["bitfinex","BTCUSD",1767411270578,0.01108598,90204.0,90199.0,0.04984155]
["bitfinex","BTCUSD",1767411270952,0.01108598,90204.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411271160,0.0110861,90203.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411271368,0.06651451,90206.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411271369,0.01108573,90206.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411271590,0.01108598,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411272326,0.01108598,90204.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411272511,0.01108598,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411272512,0.0110861,90203.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411273395,0.01108622,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411273641,0.0110861,90203.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411273845,0.01108598,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411273846,0.06651636,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411274028,0.01108622,90202.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411274398,0.01108598,90204.0,90199.0,0.0001516]
["bitfinex","BTCUSD",1767411275375,0.01108585,90205.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411276253,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411276701,0.01108585,90205.0,90199.0,0.01123819]
["bitfinex","BTCUSD",1767411277250,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411277633,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411277832,0.01108524,90210.0,90206.0,0.05068895]
["bitfinex","BTCUSD",1767411278152,0.01108536,90209.0,90206.0,0.04968995]
["bitfinex","BTCUSD",1767411278599,0.01108549,90208.0,90203.0,0.06077605]
["bitfinex","BTCUSD",1767411278966,0.01108549,90208.0,90203.0,0.04968995]
["bitfinex","BTCUSD",1767411279164,0.01108561,90207.0,90203.0,0.04968995]
["bitfinex","BTCUSD",1767411279368,0.01108549,90208.0,90203.0,0.06077605]
["bitfinex","BTCUSD",1767411279570,0.01108549,90208.0,90203.0,0.04968995]
["bitfinex","BTCUSD",1767411279766,0.01108549,90208.0,90203.0,0.06077605]
["bitfinex","BTCUSD",1767411280170,0.01108561,90207.0,90201.0,0.06651756]
["bitfinex","BTCUSD",1767411280576,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411281091,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411281542,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411281742,0.01108536,90209.0,90208.0,0.00089902]
["bitfinex","BTCUSD",1767411281944,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411282077,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411282283,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411283082,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411283286,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411283489,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411283711,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411284028,0.01108549,90208.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411284979,0.01108512,90211.0,90206.0,0.04968995]
["bitfinex","BTCUSD",1767411285186,0.01108536,90209.0,90206.0,0.04968995]
["bitfinex","BTCUSD",1767411285392,0.01108549,90208.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411285613,0.01108536,90209.0,90204.0,0.06077593]
["bitfinex","BTCUSD",1767411286045,0.01108536,90209.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411286473,0.01108536,90209.0,90204.0,0.06077593]
["bitfinex","BTCUSD",1767411286795,0.01108536,90209.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411287221,0.01108536,90209.0,90204.0,0.06077593]
["bitfinex","BTCUSD",1767411287773,0.01108536,90209.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411287986,0.01108536,90209.0,90204.0,0.04958995]
["bitfinex","BTCUSD",1767411288135,0.01108561,90207.0,90204.0,0.04958995]
["bitfinex","BTCUSD",1767411288942,0.05542909,90206.0,90204.0,0.04958995]
["bitfinex","BTCUSD",1767411289161,0.06651381,90207.0,90204.0,0.04958995]
["bitfinex","BTCUSD",1767411290078,0.05542906,90206.0,90204.0,0.04958995]
["bitfinex","BTCUSD",1767411292748,0.0110861,90203.0,90199.0,0.04984155]
["bitfinex","BTCUSD",1767411293109,0.01108598,90204.0,90203.0,0.05068895]
["bitfinex","BTCUSD",1767411293533,0.01108598,90204.0,90203.0,0.04968995]
["bitfinex","BTCUSD",1767411294362,0.06651479,90206.0,90204.0,0.05068895]
["bitfinex","BTCUSD",1767411294685,0.06651479,90206.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411296327,0.066513,90208.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411296536,0.01108561,90207.0,90206.0,0.000999]
["bitfinex","BTCUSD",1767411296738,0.01108561,90207.0,90204.0,0.04968995]
["bitfinex","BTCUSD",1767411297365,0.01108598,90204.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411297568,0.0110861,90203.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411297896,0.0100871,90203.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411298168,0.01108598,90204.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411298320,0.01108585,90205.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411298517,0.01108598,90204.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411299583,0.01108585,90205.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411299801,0.01108585,90205.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411300432,0.01108598,90204.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411300631,0.01108585,90205.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411300874,0.01108585,90205.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411301051,0.01108585,90205.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411301573,0.01108549,90208.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411301769,0.01108549,90208.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411301770,0.01108585,90205.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411302172,0.01108573,90206.0,90200.0,0.06077642]
["bitfinex","BTCUSD",1767411303417,0.01108598,90204.0,90200.0,0.04968995]
["bitfinex","BTCUSD",1767411303709,0.06651296,90208.0,90200.0,0.10512183]
["bitfinex","BTCUSD",1767411303946,0.01108573,90206.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411304320,0.01108573,90206.0,90201.0,0.05731189]
["bitfinex","BTCUSD",1767411304722,0.01108585,90205.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411304924,0.01108573,90206.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411305331,0.01108585,90205.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411305831,0.01108573,90206.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411306034,0.01108561,90207.0,90201.0,0.05731189]
["bitfinex","BTCUSD",1767411306392,0.01108585,90205.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411307327,0.01108573,90206.0,90201.0,0.05731189]
["bitfinex","BTCUSD",1767411307735,0.01108585,90205.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411307934,0.01108573,90206.0,90201.0,0.05731189]
["bitfinex","BTCUSD",1767411308137,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411308557,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411308838,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411309056,0.000999,90202.0,90199.0,0.05746373]
["bitfinex","BTCUSD",1767411309403,0.01108585,90205.0,90199.0,0.05746373]
["bitfinex","BTCUSD",1767411309605,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411310598,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411310721,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411310936,0.01108585,90205.0,90200.0,0.05731201]
["bitfinex","BTCUSD",1767411311538,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411311741,0.01108573,90206.0,90201.0,0.05731189]
["bitfinex","BTCUSD",1767411312380,0.01108573,90206.0,90201.0,0.04622554]
["bitfinex","BTCUSD",1767411312608,0.01108512,90211.0,90202.0,0.05731176]
["bitfinex","BTCUSD",1767411312766,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411312969,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411313173,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411313776,0.01108549,90208.0,90203.0,0.05731164]
["bitfinex","BTCUSD",1767411313989,0.01108536,90209.0,90205.0,0.04622554]
["bitfinex","BTCUSD",1767411316125,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411316357,0.01108524,90210.0,90204.0,0.05731152]
["bitfinex","BTCUSD",1767411316358,0.01108536,90209.0,90204.0,0.05731152]
["bitfinex","BTCUSD",1767411317294,0.01108524,90210.0,90204.0,0.05731152]
["bitfinex","BTCUSD",1767411317295,0.06650955,90213.0,90205.0,0.05731139]
["bitfinex","BTCUSD",1767411317449,0.01108524,90210.0,90205.0,0.05731139]
["bitfinex","BTCUSD",1767411317858,0.01108524,90210.0,90205.0,0.04622554]
["bitfinex","BTCUSD",1767411318183,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411318329,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411318522,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411319152,0.06651047,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411319355,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411320139,0.02232294,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411320333,0.01123819,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411320493,0.01123819,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411320699,0.02216377,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411320920,0.02216377,90222.0,90217.0,0.04622554]
["bitfinex","BTCUSD",1767411321123,0.01108,90222.0,90217.0,0.05730992]
["bitfinex","BTCUSD",1767411321304,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411321506,0.01108,90222.0,90218.0,0.01008526]
["bitfinex","BTCUSD",1767411321699,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411322139,0.01108,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411322319,0.02216377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411322658,0.01108,90222.0,90215.0,0.06650733]
["bitfinex","BTCUSD",1767411322794,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411323211,0.02216377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411323565,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411323789,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411324026,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411324161,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411324363,0.01108389,90221.0,90215.0,0.05731017]
["bitfinex","BTCUSD",1767411324597,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411324799,0.01108389,90221.0,90215.0,0.05731017]
["bitfinex","BTCUSD",1767411324957,0.01108401,90220.0,90215.0,0.04622554]
["bitfinex","BTCUSD",1767411325171,0.01108401,90220.0,90215.0,0.05731017]
["bitfinex","BTCUSD",1767411325802,0.01108401,90220.0,90215.0,0.04622554]
["bitfinex","BTCUSD",1767411326146,0.01108413,90219.0,90215.0,0.04622554]
["bitfinex","BTCUSD",1767411327408,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411328509,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411328725,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411328897,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411329091,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411330487,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411330688,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411331279,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411331489,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411331697,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411332219,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411332598,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411333004,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411333739,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411334370,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411334768,0.01108413,90219.0,90212.0,0.05931418]
["bitfinex","BTCUSD",1767411334980,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411336170,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411336550,0.01108438,90217.0,90212.0,0.05931418]
["bitfinex","BTCUSD",1767411336761,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411337166,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411337572,0.0664991,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411337755,0.04596485,90220.0,90213.0,0.03888854]
["bitfinex","BTCUSD",1767411338575,0.04596485,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411339029,0.02216377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411339411,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411339574,0.01108,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411339774,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411340092,0.01108,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411340298,0.02216377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411340487,0.01108,90222.0,90215.0,0.05542289]
["bitfinex","BTCUSD",1767411340693,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411340909,0.01108,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411341229,0.01108,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411341528,0.01108,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411341736,0.01108,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411342084,0.02216377,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411342289,0.01108,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411342518,0.01103863,90222.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411342724,0.0221224,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411343099,0.02207977,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411343495,0.02207977,90222.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411344639,0.01108401,90220.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411345012,0.06650453,90220.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411345208,0.05542111,90219.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411345433,0.06650453,90220.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411346309,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411346508,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411346725,0.01108413,90219.0,90214.0,0.05872111]
["bitfinex","BTCUSD",1767411346944,0.01108426,90218.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411347186,0.01108413,90219.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411347397,0.01108426,90218.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411347531,0.01108413,90219.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411347949,0.01108438,90217.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411348148,0.01108413,90219.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411348149,0.01108426,90218.0,90214.0,0.04763636]
["bitfinex","BTCUSD",1767411348623,0.06650453,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767411348834,0.01108413,90219.0,90216.0,0.04763636]
["bitfinex","BTCUSD",1767411349802,0.010996,90222.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411349803,0.01108377,90222.0,90220.0,0.04763636]
["bitfinex","BTCUSD",1767411350004,0.01108364,90223.0,90222.0,0.04763636]
["bitfinex","BTCUSD",1767411350581,0.01108377,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411351026,0.02216377,90222.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411351164,0.02216377,90222.0,90217.0,0.05872074]
["bitfinex","BTCUSD",1767411351364,0.01108389,90221.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411351564,0.02216377,90222.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411352002,0.01108389,90221.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411352348,0.06650448,90220.0,90217.0,0.04763636]
["bitfinex","BTCUSD",1767411352638,0.01108463,90215.0,90212.0,0.04763636]
["bitfinex","BTCUSD",1767411352828,0.05542661,90210.0,90207.0,0.04763636]
["bitfinex","BTCUSD",1767411353032,0.06651187,90210.0,90207.0,0.04763636]
["bitfinex","BTCUSD",1767411353233,0.02216573,90209.0,90207.0,0.04763636]
["bitfinex","BTCUSD",1767411353437,0.05541604,90210.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411353593,0.01108524,90210.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411353794,0.06651055,90212.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411355045,0.05542608,90211.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411355357,0.02216334,90211.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411356678,0.06651055,90212.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411358658,0.05542611,90211.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411359613,0.01108475,90214.0,90209.0,0.04763636]
["bitfinex","BTCUSD",1767411359815,0.01108524,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411359942,0.01108512,90211.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411360307,0.01108524,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411360907,0.01108512,90211.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411361063,0.01008624,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411361271,0.06551286,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411361599,0.01008624,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411362756,0.06651157,90210.0,90207.0,0.0472381]
["bitfinex","BTCUSD",1767411362958,0.01108512,90211.0,90206.0,0.01108]
["bitfinex","BTCUSD",1767411363773,0.01108536,90209.0,90206.0,0.01108]
["bitfinex","BTCUSD",1767411363973,0.0665119,90210.0,90206.0,0.01108]
["bitfinex","BTCUSD",1767411364174,0.01108536,90209.0,90206.0,0.010081]
["bitfinex","BTCUSD",1767411364416,0.0665122,90209.0,90206.0,0.010081]
["bitfinex","BTCUSD",1767411364568,0.01108524,90210.0,90206.0,0.010081]
["bitfinex","BTCUSD",1767411364787,0.01108536,90209.0,90206.0,0.010081]
["bitfinex","BTCUSD",1767411364986,0.01108536,90209.0,90201.0,0.06651762]
["bitfinex","BTCUSD",1767411364987,0.01108549,90208.0,90201.0,0.01108]
["bitfinex","BTCUSD",1767411365211,0.01108561,90207.0,90201.0,0.06940445]
["bitfinex","BTCUSD",1767411365651,0.01108549,90208.0,90202.0,0.05832432]
["bitfinex","BTCUSD",1767411365811,0.01108561,90207.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411366018,0.01108549,90208.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411366351,0.01108549,90208.0,90202.0,0.05832432]
["bitfinex","BTCUSD",1767411366899,0.01108561,90207.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411367103,0.01108512,90211.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411367304,0.01108549,90208.0,90202.0,0.05832432]
["bitfinex","BTCUSD",1767411367506,0.01108549,90208.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411367692,0.05542659,90210.0,90208.0,0.000999]
["bitfinex","BTCUSD",1767411367891,0.04831901,90206.0,90201.0,0.01108]
["bitfinex","BTCUSD",1767411368097,0.04831901,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411368500,0.04831901,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411368924,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411369117,0.06651121,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411369118,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411369323,0.01108536,90209.0,90205.0,0.0472381]
["bitfinex","BTCUSD",1767411369877,0.01108524,90210.0,90205.0,0.0472381]
["bitfinex","BTCUSD",1767411370021,0.01108536,90209.0,90205.0,0.0472381]
["bitfinex","BTCUSD",1767411370770,0.01108524,90210.0,90205.0,0.0472381]
["bitfinex","BTCUSD",1767411370983,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411371463,0.01108512,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411371985,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411372341,0.01108512,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411372740,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411373297,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411374288,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411376026,0.01114899,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411376146,0.01114899,90211.0,90206.0,0.05832383]
["bitfinex","BTCUSD",1767411376350,0.01114899,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411376991,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411377169,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411377385,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411377901,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411379612,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411380190,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411380191,0.01108585,90205.0,90199.0,0.06464129]
["bitfinex","BTCUSD",1767411380393,0.0110861,90203.0,90200.0,0.0472381]
["bitfinex","BTCUSD",1767411381051,0.01104332,90204.0,90200.0,0.0472381]
["bitfinex","BTCUSD",1767411381735,0.06651314,90208.0,90202.0,0.0472381]
["bitfinex","BTCUSD",1767411381921,0.01108561,90207.0,90202.0,0.05832432]
["bitfinex","BTCUSD",1767411382461,0.01108549,90208.0,90204.0,0.0472381]
["bitfinex","BTCUSD",1767411382658,0.01114899,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411382893,0.01108524,90210.0,90204.0,0.05832408]
["bitfinex","BTCUSD",1767411383063,0.01104247,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411383364,0.01114899,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411383512,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411385049,0.01114899,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411385250,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411386199,0.01104372,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411388570,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411390437,0.01104372,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411390655,0.01110514,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411391070,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411391823,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411392240,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411393177,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411393877,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411394804,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411398034,0.06651281,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411398647,0.01108536,90209.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411399213,0.01108524,90210.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411399644,0.01110514,90211.0,90206.0,0.05832383]
["bitfinex","BTCUSD",1767411400061,0.01110514,90211.0,90206.0,0.0472381]
["bitfinex","BTCUSD",1767411400373,2.002e-05,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411400553,2.002e-05,90211.0,90208.0,0.04680752]
["bitfinex","BTCUSD",1767411400954,2.002e-05,90211.0,90208.0,0.04580852]
["bitfinex","BTCUSD",1767411401138,2.002e-05,90211.0,90208.0,0.11232107]
["bitfinex","BTCUSD",1767411401337,0.02214179,90215.0,90209.0,0.05789288]
["bitfinex","BTCUSD",1767411401656,0.01110505,90215.0,90211.0,0.04680752]
["bitfinex","BTCUSD",1767411401856,0.0110416,90214.0,90211.0,0.04680752]
["bitfinex","BTCUSD",1767411402277,0.02218968,90215.0,90211.0,0.04680752]
["bitfinex","BTCUSD",1767411402513,0.01108475,90214.0,90211.0,0.04680752]
["bitfinex","BTCUSD",1767411403974,0.05542438,90213.0,90211.0,0.04680752]
["bitfinex","BTCUSD",1767411404175,0.01108499,90212.0,90208.0,0.04680752]
["bitfinex","BTCUSD",1767411404378,0.01108475,90214.0,90208.0,0.05789301]
["bitfinex","BTCUSD",1767411404748,0.01108487,90213.0,90210.0,0.04680752]
["bitfinex","BTCUSD",1767411405140,0.0665098,90213.0,90210.0,0.04680752]
["bitfinex","BTCUSD",1767411405302,0.05542561,90211.0,90210.0,0.04680752]
["bitfinex","BTCUSD",1767411406137,0.05542561,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411406138,0.01108549,90208.0,90204.0,0.04680752]
["bitfinex","BTCUSD",1767411406334,0.01108536,90209.0,90204.0,0.04680752]
["bitfinex","BTCUSD",1767411406603,0.01108524,90210.0,90204.0,0.0578935]
["bitfinex","BTCUSD",1767411406739,0.01108536,90209.0,90204.0,0.0578935]
["bitfinex","BTCUSD",1767411406916,0.01108536,90209.0,90204.0,0.04680752]
["bitfinex","BTCUSD",1767411407125,0.01108512,90211.0,90204.0,0.04680752]
["bitfinex","BTCUSD",1767411407952,0.2434943,90214.0,90204.0,0.0578935]
["bitfinex","BTCUSD",1767411408577,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411408780,0.01108512,90211.0,90207.0,0.04680752]
["bitfinex","BTCUSD",1767411409327,0.01108524,90210.0,90207.0,0.04680752]
["bitfinex","BTCUSD",1767411410576,0.06651148,90210.0,90207.0,0.04680752]
["bitfinex","BTCUSD",1767411411639,0.06651148,90210.0,90199.0,0.10898731]
["bitfinex","BTCUSD",1767411411640,0.01108598,90204.0,90199.0,0.06464129]
["bitfinex","BTCUSD",1767411411840,0.05542906,90206.0,90200.0,0.04680752]
["bitfinex","BTCUSD",1767411411995,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411412199,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411412661,0.01108573,90206.0,90202.0,0.04680752]
["bitfinex","BTCUSD",1767411412804,0.01108561,90207.0,90202.0,0.05789374]
["bitfinex","BTCUSD",1767411413212,0.01108573,90206.0,90202.0,0.04680752]
["bitfinex","BTCUSD",1767411413413,0.01108561,90207.0,90202.0,0.05789374]
["bitfinex","BTCUSD",1767411413618,0.25457942,90211.0,90202.0,0.05789374]
["bitfinex","BTCUSD",1767411413619,0.01108512,90211.0,90203.0,0.04670753]
["bitfinex","BTCUSD",1767411413825,0.06650483,90213.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767411414028,0.02216487,90213.0,90207.0,0.01208461]
["bitfinex","BTCUSD",1767411414226,0.01108,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411414692,0.01108,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411415064,0.010081,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411415245,0.010081,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411415790,0.010081,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411416084,4.789e-05,90215.0,90212.0,0.06650998]
["bitfinex","BTCUSD",1767411416288,4.789e-05,90215.0,90213.0,0.05542381]
["bitfinex","BTCUSD",1767411416875,4.789e-05,90215.0,90212.0,0.06650998]
["bitfinex","BTCUSD",1767411417680,4.789e-05,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411419783,4.789e-05,90215.0,90213.0,0.05542438]
["bitfinex","BTCUSD",1767411420638,4.789e-05,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411420639,4.789e-05,90215.0,90212.0,0.06650964]
["bitfinex","BTCUSD",1767411421496,4.789e-05,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411421687,4.789e-05,90215.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411421688,0.000999,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411421894,0.01113252,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411422250,0.01113252,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411422659,4.789e-05,90215.0,90209.0,0.06651214]
["bitfinex","BTCUSD",1767411422844,4.789e-05,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767411423040,0.01113252,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411423441,4.789e-05,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411424473,4.789e-05,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411424896,0.01113252,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411425126,4.789e-05,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767411425502,4.789e-05,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411425730,4.789e-05,90215.0,90212.0,0.06650998]
["bitfinex","BTCUSD",1767411426024,8.9e-07,90215.0,90212.0,0.06650998]
["bitfinex","BTCUSD",1767411426428,8.9e-07,90215.0,90212.0,0.06650994]
["bitfinex","BTCUSD",1767411427439,8.9e-07,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411427643,0.04558334,90208.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411427850,0.01108536,90209.0,90190.0,0.0858176]
["bitfinex","BTCUSD",1767411427851,0.05666981,90200.0,90192.0,0.0004]
["bitfinex","BTCUSD",1767411428001,0.04558334,90198.0,90192.0,0.0004]
["bitfinex","BTCUSD",1767411428619,0.04558334,90198.0,90192.0,0.01148745]
["bitfinex","BTCUSD",1767411428831,0.04558334,90198.0,90195.0,0.06652234]
["bitfinex","BTCUSD",1767411429846,0.04558334,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767411430040,0.2434943,90207.0,90201.0,1e-08]
["bitfinex","BTCUSD",1767411430238,0.04558334,90206.0,90201.0,1e-08]
["bitfinex","BTCUSD",1767411430659,0.04558334,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411430838,0.04558334,90206.0,90199.0,0.01103959]
["bitfinex","BTCUSD",1767411431251,0.04589724,90200.0,90199.0,0.01103959]
["bitfinex","BTCUSD",1767411431453,0.04589724,90200.0,90199.0,0.06651957]
["bitfinex","BTCUSD",1767411431454,0.04489824,90200.0,90199.0,0.06651957]
["bitfinex","BTCUSD",1767411431660,0.04489824,90200.0,90199.0,0.02592256]
["bitfinex","BTCUSD",1767411432493,0.04489824,90200.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411432693,0.04489824,90200.0,90197.0,0.0665205]
["bitfinex","BTCUSD",1767411432958,0.04489824,90200.0,90199.0,0.05543298]
["bitfinex","BTCUSD",1767411433294,0.04489824,90200.0,90197.0,0.0655215]
["bitfinex","BTCUSD",1767411433911,0.04489824,90200.0,90198.0,0.05543317]
["bitfinex","BTCUSD",1767411437851,0.01108549,90208.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411437852,0.01108622,90202.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411438575,0.01108635,90201.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767411438796,0.01108585,90205.0,90196.0,0.06652169]
["bitfinex","BTCUSD",1767411438955,0.06651671,90203.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767411439358,0.01108622,90202.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411439994,0.01108,90201.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411440191,0.01108,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411440638,0.01108,90201.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411441022,0.01108,90201.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767411441400,0.01108,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411442252,0.010081,90201.0,90198.0,0.06652032]
["bitfinex","BTCUSD",1767411442424,0.01108,90201.0,90198.0,0.06652032]
["bitfinex","BTCUSD",1767411443398,0.01108,90201.0,90199.0,0.04700713]
["bitfinex","BTCUSD",1767411443772,0.06651261,90209.0,90201.0,0.05809348]
["bitfinex","BTCUSD",1767411443930,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411444292,0.01108549,90208.0,90203.0,0.04700713]
["bitfinex","BTCUSD",1767411444493,0.02216561,90207.0,90203.0,0.04700713]
["bitfinex","BTCUSD",1767411444939,0.01108,90207.0,90203.0,0.04700713]
["bitfinex","BTCUSD",1767411445317,0.01108487,90213.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411445528,0.01108536,90209.0,90205.0,0.04700713]
["bitfinex","BTCUSD",1767411445802,0.01108,90208.0,90205.0,0.04700713]
["bitfinex","BTCUSD",1767411448093,0.02216549,90208.0,90205.0,0.04700713]
["bitfinex","BTCUSD",1767411448654,0.01108,90208.0,90205.0,0.04700713]
["bitfinex","BTCUSD",1767411451991,0.01108,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411453188,0.01108,90208.0,90204.0,0.04813017]
["bitfinex","BTCUSD",1767411453794,0.01108,90208.0,90204.0,0.05921615]
["bitfinex","BTCUSD",1767411454163,0.01108,90208.0,90204.0,0.04813017]
["bitfinex","BTCUSD",1767411454402,0.01108,90208.0,90204.0,0.05921615]
["bitfinex","BTCUSD",1767411454603,0.01108,90208.0,90204.0,0.04813017]
["bitfinex","BTCUSD",1767411454935,0.01108,90208.0,90204.0,0.05921615]
["bitfinex","BTCUSD",1767411455489,0.01108,90208.0,90204.0,0.04813017]
["bitfinex","BTCUSD",1767411455697,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411456349,0.02216549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411456903,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411457080,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411457284,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411457680,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411458065,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411458364,0.01108,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411458574,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411458775,0.01108561,90207.0,90201.0,0.0665175]
["bitfinex","BTCUSD",1767411459185,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411459401,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411459868,0.02216549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411460717,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411461031,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411461917,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411462125,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411462282,0.01108585,90205.0,90198.0,0.04813017]
["bitfinex","BTCUSD",1767411462522,0.000999,90198.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411462722,0.0110861,90203.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411463023,0.01108635,90201.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411463196,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411463520,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411463682,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411463883,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411464305,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411464885,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411465494,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411465887,0.0110861,90203.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767411465888,0.01108622,90202.0,90196.0,0.01108718]
["bitfinex","BTCUSD",1767411466278,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411466480,0.0110861,90203.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767411466690,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411466940,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411467158,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411467555,0.01108598,90204.0,90196.0,0.0665216]
["bitfinex","BTCUSD",1767411467556,0.06651632,90204.0,90196.0,2.2e-07]
["bitfinex","BTCUSD",1767411467751,0.0110861,90203.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767411468261,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411469250,0.01108598,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411469394,0.01108598,90204.0,90198.0,0.01104261]
["bitfinex","BTCUSD",1767411469792,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411472117,0.0110861,90203.0,90198.0,0.05921689]
["bitfinex","BTCUSD",1767411473316,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411474201,0.0110861,90203.0,90197.0,0.01104272]
["bitfinex","BTCUSD",1767411474497,0.05542887,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411474822,0.0665146,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411475324,0.0665146,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411475622,0.0665146,90206.0,90201.0,0.04813017]
["bitfinex","BTCUSD",1767411475796,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411475966,0.0665146,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411476526,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411477344,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411477550,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411477712,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411477915,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411478905,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767411479682,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767411480830,0.02216573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411481040,0.02216573,90206.0,90200.0,0.05851925]
["bitfinex","BTCUSD",1767411481250,0.01108585,90205.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411481617,0.01108598,90204.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411482635,0.01108585,90205.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411482947,0.02216573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767411483349,0.02216573,90206.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411483628,0.07759488,90206.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411483834,0.01108598,90204.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411484441,0.01108585,90205.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411484631,0.01108598,90204.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411484932,0.01108585,90205.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411485136,0.02216573,90206.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411485294,0.01108598,90204.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411485507,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411486874,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767411487029,0.01108585,90205.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411487235,0.0110861,90203.0,90200.0,0.04743278]
["bitfinex","BTCUSD",1767411487859,0.0110861,90203.0,90198.0,0.0585195]
["bitfinex","BTCUSD",1767411488538,0.01108598,90204.0,90198.0,0.0585195]
["bitfinex","BTCUSD",1767411488948,0.0110861,90203.0,90198.0,0.04743278]
["bitfinex","BTCUSD",1767411489110,0.0110861,90203.0,90198.0,0.0585195]
["bitfinex","BTCUSD",1767411490280,0.01108622,90202.0,90198.0,0.04743278]
["bitfinex","BTCUSD",1767411490734,0.01108585,90205.0,90198.0,0.04743278]
["bitfinex","BTCUSD",1767411490936,0.01108585,90205.0,90199.0,0.04743278]
["bitfinex","BTCUSD",1767411491135,0.0110861,90203.0,90199.0,0.04743278]
["bitfinex","BTCUSD",1767411491360,0.01108598,90204.0,90199.0,0.05851937]
["bitfinex","BTCUSD",1767411491566,0.0110861,90203.0,90199.0,0.04743278]
["bitfinex","BTCUSD",1767411492046,0.07759479,90206.0,90203.0,0.04743278]
["bitfinex","BTCUSD",1767411492047,0.01108,90206.0,90203.0,0.04743278]
["bitfinex","BTCUSD",1767411492672,0.01108,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411492852,0.01108,90206.0,90203.0,0.04743278]
["bitfinex","BTCUSD",1767411493653,0.01108,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411493956,0.01108,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411494166,0.01108,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411495022,0.01108,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411495170,0.01108,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767411495365,0.01108,90206.0,90203.0,0.05851888]
["bitfinex","BTCUSD",1767411495861,0.01108,90206.0,90203.0,0.11394881]
["bitfinex","BTCUSD",1767411496030,0.01108,90206.0,90205.0,0.05542929]
["bitfinex","BTCUSD",1767411496334,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767411496483,0.01108,90214.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767411496684,0.01108,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767411498709,0.01108,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411498913,0.000999,90209.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411499456,0.02216475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411499653,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411499851,0.02216475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411500506,0.02216475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411500897,0.02216475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411502086,0.01108,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411502430,0.02216475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411502673,0.01108,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767411503071,0.02216475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411503655,0.01108,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411505288,0.02216475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411506272,0.02216475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411506496,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411506698,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411507298,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411508195,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411508366,0.01108,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411508505,0.01108,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411508711,0.01108524,90210.0,90205.0,0.04807916]
["bitfinex","BTCUSD",1767411508934,0.02216512,90211.0,90205.0,0.05916501]
["bitfinex","BTCUSD",1767411509784,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411511044,0.01108,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411511394,0.01108536,90209.0,90204.0,0.05776304]
["bitfinex","BTCUSD",1767411512121,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411512568,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411513265,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411513468,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411513670,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411514593,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411515313,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411515508,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411515723,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411516128,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411516496,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411517362,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411518068,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411518229,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411519538,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411519738,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411520277,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411520792,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411523565,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411523682,0.01108561,90207.0,90202.0,0.04667706]
["bitfinex","BTCUSD",1767411524603,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411524803,0.06651261,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411525049,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411525604,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411526542,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411527069,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411527619,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411528043,0.01108,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411528223,0.01108,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411528421,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411528621,0.01108,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411528846,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411529161,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411529505,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411530060,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767411534287,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411534507,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411535939,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411536138,0.02216512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411536139,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411537975,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411539264,0.01108524,90210.0,90202.0,0.055431]
["bitfinex","BTCUSD",1767411539265,0.01108536,90209.0,90202.0,0.055431]
["bitfinex","BTCUSD",1767411539464,0.01108549,90208.0,90202.0,0.06651722]
["bitfinex","BTCUSD",1767411539633,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411540032,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767411540230,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767411540459,0.01108536,90209.0,90205.0,4.789e-05]
["bitfinex","BTCUSD",1767411540795,0.07759114,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411540796,0.02216512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411541494,0.01108,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411542547,0.01108499,90212.0,90208.0,0.04791824]
["bitfinex","BTCUSD",1767411542748,0.01108,90212.0,90208.0,0.05900373]
["bitfinex","BTCUSD",1767411543411,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411543729,0.01108,90212.0,90209.0,0.0590036]
["bitfinex","BTCUSD",1767411543863,0.01108,90212.0,90209.0,0.04791824]
["bitfinex","BTCUSD",1767411544088,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411544546,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411544874,0.01108,90212.0,90208.0,0.04791824]
["bitfinex","BTCUSD",1767411545073,0.01108,90212.0,90208.0,0.05900373]
["bitfinex","BTCUSD",1767411545358,0.01108,90212.0,90208.0,0.04791824]
["bitfinex","BTCUSD",1767411545559,0.01108,90212.0,90208.0,0.05900373]
["bitfinex","BTCUSD",1767411546119,0.02216499,90212.0,90208.0,0.04791824]
["bitfinex","BTCUSD",1767411546329,0.01108,90212.0,90208.0,0.05900373]
["bitfinex","BTCUSD",1767411546539,0.01108512,90211.0,90208.0,0.04691924]
["bitfinex","BTCUSD",1767411546724,0.01108512,90211.0,90205.0,0.01113374]
["bitfinex","BTCUSD",1767411546725,0.01108524,90210.0,90206.0,0.04791824]
["bitfinex","BTCUSD",1767411547268,0.01108512,90211.0,90206.0,0.05900397]
["bitfinex","BTCUSD",1767411547986,0.01108512,90211.0,90206.0,0.04791824]
["bitfinex","BTCUSD",1767411548566,0.01108512,90211.0,90206.0,0.05900397]
["bitfinex","BTCUSD",1767411548737,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411549462,0.02216499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411549665,0.02216499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411550810,0.02216499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411550935,0.02216499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411551338,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411551543,0.02216499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411553685,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411554006,0.01108512,90211.0,90205.0,0.01113374]
["bitfinex","BTCUSD",1767411554181,0.02216499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411554850,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411555343,0.01108524,90210.0,90205.0,0.01113374]
["bitfinex","BTCUSD",1767411555475,0.01108524,90210.0,90205.0,4.789e-05]
["bitfinex","BTCUSD",1767411555829,0.01108512,90211.0,90205.0,0.01113374]
["bitfinex","BTCUSD",1767411556177,0.02216499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767411556371,0.01108,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411556619,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411557252,0.01108,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411558047,0.02216499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767411559986,0.01108,90212.0,90208.0,0.05542745]
["bitfinex","BTCUSD",1767411560613,0.01108,90212.0,90208.0,0.06651294]
["bitfinex","BTCUSD",1767411560810,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411561254,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411562217,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411562418,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411562549,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411562936,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411567365,0.010081,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411567566,0.010081,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411567804,0.010081,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411568023,0.010081,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411569390,0.010081,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411569575,0.010081,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411570257,0.010081,90212.0,90209.0,0.06651186]
["bitfinex","BTCUSD",1767411571125,0.010081,90212.0,90209.0,0.06646772]
["bitfinex","BTCUSD",1767411571322,0.010081,90212.0,90209.0,0.01104122]
["bitfinex","BTCUSD",1767411574058,0.010081,90212.0,90209.0,0.06646794]
["bitfinex","BTCUSD",1767411575187,0.010081,90212.0,90209.0,0.01104122]
["bitfinex","BTCUSD",1767411577358,0.010081,90212.0,90209.0,0.06646767]
["bitfinex","BTCUSD",1767411577749,0.010081,90212.0,90209.0,0.01104122]
["bitfinex","BTCUSD",1767411580288,0.010081,90212.0,90208.0,0.06651249]
["bitfinex","BTCUSD",1767411580716,0.010081,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411581704,0.010081,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767411582012,0.010081,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767411583508,0.010081,90212.0,90209.0,0.06651175]
["bitfinex","BTCUSD",1767411583720,0.010081,90212.0,90209.0,0.06646763]
["bitfinex","BTCUSD",1767411587618,0.010081,90212.0,90209.0,0.01104124]
["bitfinex","BTCUSD",1767411587823,0.010081,90212.0,90209.0,0.01004224]
["bitfinex","BTCUSD",1767411588654,0.010081,90212.0,90209.0,0.0654687]
["bitfinex","BTCUSD",1767411589416,0.010081,90212.0,90209.0,0.01004224]
["bitfinex","BTCUSD",1767411592458,0.010081,90212.0,90209.0,0.11152898]
["bitfinex","BTCUSD",1767411595715,0.010081,90212.0,90209.0,0.05610271]
["bitfinex","BTCUSD",1767411596444,0.010081,90212.0,90210.0,0.04606047]
["bitfinex","BTCUSD",1767411596625,0.010081,90212.0,90210.0,0.05542562]
["bitfinex","BTCUSD",1767411596808,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411597139,0.04603157,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411597341,0.02216426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411597553,0.01108,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411597708,0.01108,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411597909,0.01108,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411598130,0.01108,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411598348,0.01108,90217.0,90213.0,0.05714534]
["bitfinex","BTCUSD",1767411598541,0.01108,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411598944,0.01108413,90219.0,90213.0,0.05714534]
["bitfinex","BTCUSD",1767411599279,0.03494766,90218.0,90213.0,0.05714534]
["bitfinex","BTCUSD",1767411599490,0.01108,90218.0,90213.0,0.05714534]
["bitfinex","BTCUSD",1767411599979,0.01108,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411600325,0.01108,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411600524,0.01108,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411600810,0.02216426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767411601003,0.01108,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411601674,0.01108377,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767411601675,0.01108327,90226.0,90218.0,0.000999]
["bitfinex","BTCUSD",1767411601876,0.01108352,90224.0,90218.0,0.01198327]
["bitfinex","BTCUSD",1767411602061,0.0221634,90225.0,90219.0,0.06000091]
["bitfinex","BTCUSD",1767411602251,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411602466,0.01108364,90223.0,90216.0,0.05542195]
["bitfinex","BTCUSD",1767411602676,0.01108364,90223.0,90217.0,0.06000116]
["bitfinex","BTCUSD",1767411603277,0.07758092,90225.0,90217.0,0.04891678]
["bitfinex","BTCUSD",1767411603480,0.01108377,90222.0,90217.0,0.04891678]
["bitfinex","BTCUSD",1767411603913,0.01108377,90222.0,90217.0,0.06000116]
["bitfinex","BTCUSD",1767411605552,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411605689,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411606445,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411606806,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411607034,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411607897,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411608554,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411609888,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411610094,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411610840,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411611131,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411611828,0.05541824,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411612027,0.01108352,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411612339,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411612726,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411613057,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411613248,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411613432,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411613836,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411614567,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411614774,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411614924,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411615124,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411615578,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411615978,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411616186,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411618400,0.01108389,90221.0,90215.0,0.06650767]
["bitfinex","BTCUSD",1767411618589,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411618955,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411619456,0.01108389,90221.0,90215.0,0.06000141]
["bitfinex","BTCUSD",1767411619976,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411620170,0.01108401,90220.0,90215.0,0.06000141]
["bitfinex","BTCUSD",1767411620377,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411620774,0.01108401,90220.0,90215.0,0.06000141]
["bitfinex","BTCUSD",1767411620986,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411621184,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411621391,0.01108401,90220.0,90215.0,0.04891678]
["bitfinex","BTCUSD",1767411621771,0.01108401,90220.0,90215.0,0.06000141]
["bitfinex","BTCUSD",1767411624113,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411624318,0.01108389,90221.0,90215.0,0.06000141]
["bitfinex","BTCUSD",1767411624721,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767411625448,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411625997,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411626868,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767411627165,0.01104172,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411627346,0.01104172,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767411627723,0.01104172,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411628309,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411628928,0.01104172,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411629668,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411629869,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411630984,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411631567,0.01104204,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411632811,0.01108377,90222.0,90216.0,0.06650644]
["bitfinex","BTCUSD",1767411632946,0.01108377,90222.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411633885,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411634093,0.01108364,90223.0,90216.0,0.06650644]
["bitfinex","BTCUSD",1767411634673,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411635103,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411635311,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411635469,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767411636880,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411637562,0.01104172,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411637718,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411638275,0.01104172,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767411638808,0.01108278,90230.0,90224.0,0.000899]
["bitfinex","BTCUSD",1767411639142,0.0112316,90231.0,90226.0,0.05903835]
["bitfinex","BTCUSD",1767411639339,0.0112316,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411639743,0.0112316,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411639950,0.0103326,90231.0,90228.0,0.05950956]
["bitfinex","BTCUSD",1767411640718,0.0103326,90231.0,90228.0,0.11492421]
["bitfinex","BTCUSD",1767411641137,0.0103326,90231.0,90229.0,0.0554141]
["bitfinex","BTCUSD",1767411642340,6.496801,90234.0,90231.0,0.06649548]
["bitfinex","BTCUSD",1767411642542,6.496801,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411642905,6.496801,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411644211,6.496801,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411644363,0.000999,90231.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411644578,6.496801,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411644779,6.50788329,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411645514,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411645714,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411645920,6.50788329,90234.0,90228.0,0.01008403]
["bitfinex","BTCUSD",1767411646214,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411647282,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411647512,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767411647858,6.50788329,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411648588,6.496801,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411648794,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411649171,6.50788329,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411649310,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411649713,6.50788329,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411651078,6.50788329,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411651446,6.496801,90234.0,90230.0,0.05950931]
["bitfinex","BTCUSD",1767411651651,6.495802,90234.0,90232.0,0.04842653]
["bitfinex","BTCUSD",1767411652096,6.495802,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411652801,6.495802,90234.0,90231.0,0.06649545]
["bitfinex","BTCUSD",1767411654177,6.495802,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411657787,6.495802,90234.0,90232.0,0.04842653]
["bitfinex","BTCUSD",1767411657788,6.160202,90234.0,90232.0,0.04842653]
["bitfinex","BTCUSD",1767411659372,6.160202,90234.0,90232.0,0.10383884]
["bitfinex","BTCUSD",1767411660465,6.160202,90234.0,90232.0,0.04015141]
["bitfinex","BTCUSD",1767411661920,6.160202,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411665846,6.160202,90234.0,90231.0,0.06649541]
["bitfinex","BTCUSD",1767411666999,6.160202,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411667205,0.01108,90233.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411667403,0.000999,90231.0,90230.0,0.06649629]
["bitfinex","BTCUSD",1767411667834,0.01108,90233.0,90230.0,0.06649629]
["bitfinex","BTCUSD",1767411668782,6.160202,90234.0,90230.0,0.06649629]
["bitfinex","BTCUSD",1767411668783,5.11058207,90234.0,90232.0,0.05541271]
["bitfinex","BTCUSD",1767411669033,4.7820452,90234.0,90232.0,0.05541271]
["bitfinex","BTCUSD",1767411669232,4.28374453,90234.0,90232.0,0.05541271]
["bitfinex","BTCUSD",1767411669379,4.18107958,90234.0,90231.0,0.0443421]
["bitfinex","BTCUSD",1767411669580,4.18107958,90234.0,90230.0,0.06649629]
["bitfinex","BTCUSD",1767411669581,0.000999,90231.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767411669783,0.01108,90233.0,90222.0,0.04816502]
["bitfinex","BTCUSD",1767411669784,0.01108254,90232.0,90222.0,0.05924879]
["bitfinex","BTCUSD",1767411670037,0.01108,90230.0,90222.0,0.05924879]
["bitfinex","BTCUSD",1767411670358,0.01108,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411670705,0.01108,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767411670934,0.01108,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411671331,0.01108,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411671649,0.01108,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411672010,0.01108,90226.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411672192,0.01108,90225.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411672396,0.01108,90225.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411673256,0.01108,90226.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411673412,0.01108,90226.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411674044,0.01108,90226.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411674306,0.01108,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411674631,0.01108,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411675232,0.01108,90228.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411675654,0.01108,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411675850,0.01108,90228.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411676475,0.01108,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411676805,0.01108,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411678116,0.01108,90230.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411678305,0.01108,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411679452,0.01108,90230.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411679679,0.01108,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767411680651,0.01108,90230.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411681675,0.02216278,90230.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411681896,0.01108291,90229.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411682103,0.02216278,90230.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411682281,0.01108291,90229.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411682488,0.01108,90230.0,90223.0,0.04816502]
["bitfinex","BTCUSD",1767411682827,0.02216278,90230.0,90223.0,0.05924866]
["bitfinex","BTCUSD",1767411683562,0.01108,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411684617,0.01108,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767411684820,0.010081,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767411685021,0.010081,90230.0,90225.0,0.05924842]
["bitfinex","BTCUSD",1767411685165,0.010081,90230.0,90225.0,0.04816502]
["bitfinex","BTCUSD",1767411685368,0.010081,90230.0,90226.0,0.05924829]
["bitfinex","BTCUSD",1767411685570,4.15990727,90234.0,90231.0,0.04816502]
["bitfinex","BTCUSD",1767411685777,0.01108,90233.0,90231.0,0.04816502]
["bitfinex","BTCUSD",1767411687001,0.01108,90233.0,90230.0,0.06649618]
["bitfinex","BTCUSD",1767411687201,0.01108,90233.0,90230.0,0.1146612]
["bitfinex","BTCUSD",1767411687587,0.01108,90233.0,90230.0,0.0592478]
["bitfinex","BTCUSD",1767411687795,4.15990727,90234.0,90230.0,0.0592478]
["bitfinex","BTCUSD",1767411687796,4.10990727,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411687998,0.01108,90233.0,90232.0,0.04816502]
["bitfinex","BTCUSD",1767411688323,0.01108,90233.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411689401,0.01108,90233.0,90230.0,0.0609365]
["bitfinex","BTCUSD",1767411690358,0.01108,90233.0,90230.0,0.11634993]
["bitfinex","BTCUSD",1767411690504,0.01108,90233.0,90231.0,0.04985372]
["bitfinex","BTCUSD",1767411691337,4.10990727,90234.0,90231.0,0.06093638]
["bitfinex","BTCUSD",1767411691546,4.10990727,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411691910,4.10986552,90234.0,90231.0,0.11634915]
["bitfinex","BTCUSD",1767411692309,4.02223935,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411693462,3.98898495,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411693778,3.95573055,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411693993,3.92247615,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411695781,3.88922373,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411696536,0.000999,90233.0,90231.0,0.06649543]
["bitfinex","BTCUSD",1767411696934,3.88922373,90234.0,90231.0,0.06649543]
["bitfinex","BTCUSD",1767411697187,3.88922373,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411697515,3.88922373,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411697718,3.88922373,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767411697937,0.04726586,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411698137,0.04726586,90233.0,90229.0,0.0067453]
["bitfinex","BTCUSD",1767411698337,3.88922373,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411698537,3.88922373,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411699281,3.88922373,90234.0,90231.0,0.06649542]
["bitfinex","BTCUSD",1767411700030,3.88822473,90234.0,90232.0,0.05541215]
["bitfinex","BTCUSD",1767411703089,3.88822473,90234.0,90232.0,0.05441315]
["bitfinex","BTCUSD",1767411703326,3.88822473,90234.0,90231.0,0.06649542]
["bitfinex","BTCUSD",1767411703505,3.88822473,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411707338,3.88822473,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411708107,3.88822473,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411709466,3.88822473,90234.0,90231.0,0.06649581]
["bitfinex","BTCUSD",1767411709817,3.88822473,90234.0,90231.0,0.06645165]
["bitfinex","BTCUSD",1767411712744,3.88822473,90234.0,90231.0,0.0110385]
["bitfinex","BTCUSD",1767411712972,3.88822473,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767411713175,3.88822473,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411718283,3.88822473,90234.0,90231.0,0.06649556]
["bitfinex","BTCUSD",1767411720819,3.88822473,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411720970,0.04675816,90233.0,90227.0,0.00649029]
["bitfinex","BTCUSD",1767411721168,3.88822473,90234.0,90226.0,0.22803007]
["bitfinex","BTCUSD",1767411721400,3.88822473,90234.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767411722380,3.88822473,90234.0,90231.0,0.06649556]
["bitfinex","BTCUSD",1767411722772,3.88722573,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411722980,3.88722573,90234.0,90231.0,0.06649556]
["bitfinex","BTCUSD",1767411723386,3.88722573,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411724548,3.37007696,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411724721,2.99522623,90234.0,90233.0,0.10528774]
["bitfinex","BTCUSD",1767411725090,2.94522623,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411725290,2.32201869,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411725918,2.32201869,90234.0,90231.0,0.06649556]
["bitfinex","BTCUSD",1767411726434,2.27201869,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411728471,1.75307051,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411728895,1.74047466,90234.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1767411730414,1.74047466,90234.0,90233.0,0.05575646]
["bitfinex","BTCUSD",1767411730742,1.116435,90234.0,90233.0,0.05575646]
["bitfinex","BTCUSD",1767411735064,0.21626741,90234.0,90233.0,0.05575646]
["bitfinex","BTCUSD",1767411735231,0.01108,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411735656,0.01108,90238.0,90234.0,0.055411]
["bitfinex","BTCUSD",1767411735657,0.01108,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411735853,0.01108,90238.0,90233.0,0.06797907]
["bitfinex","BTCUSD",1767411736056,0.01108,90238.0,90233.0,0.0664945]
["bitfinex","BTCUSD",1767411736402,0.01108,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411736525,0.01108,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411736944,0.01108,90238.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411737727,0.01108,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411738676,0.01108,90238.0,90234.0,0.05541148]
["bitfinex","BTCUSD",1767411738677,0.000999,90235.0,90234.0,0.00148456]
["bitfinex","BTCUSD",1767411738839,0.01108,90237.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767411739203,0.01108,90237.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767411739377,0.04675816,90236.0,90235.0,0.00064557]
["bitfinex","BTCUSD",1767411739524,0.01108,90237.0,90231.0,0.06649518]
["bitfinex","BTCUSD",1767411739525,0.04675816,90234.0,90231.0,0.03866013]
["bitfinex","BTCUSD",1767411739728,0.04675816,90234.0,90229.0,0.0551572]
["bitfinex","BTCUSD",1767411740159,0.04675816,90234.0,90216.0,0.04987565]
["bitfinex","BTCUSD",1767411740160,0.05783873,90248.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411740367,0.05783816,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411740561,0.05783816,90247.0,90237.0,0.0003309]
["bitfinex","BTCUSD",1767411740796,0.05783816,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411740973,0.05783816,90247.0,90246.0,0.0003006]
["bitfinex","BTCUSD",1767411741186,0.05634516,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411742395,0.01108,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411742758,0.05783816,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411743164,0.04675816,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411743396,0.10215816,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411748032,0.0554,90247.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411748246,0.01123205,90249.0,90246.0,6e-07]
["bitfinex","BTCUSD",1767411748410,0.01108,90248.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411748598,0.0554,90247.0,90236.0,0.00037617]
["bitfinex","BTCUSD",1767411748801,0.0554,90247.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767411749000,0.0554,90247.0,90235.0,0.04752722]
["bitfinex","BTCUSD",1767411749331,0.0554,90247.0,90235.0,0.05860939]
["bitfinex","BTCUSD",1767411749479,0.0001516,90249.0,90239.0,0.04644341]
["bitfinex","BTCUSD",1767411749681,0.0554,90248.0,90240.0,0.04644341]
["bitfinex","BTCUSD",1767411750131,0.04529655,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411750336,0.04529655,90247.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767411750500,0.04529655,90247.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767411750701,0.04529655,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767411751033,0.04529655,90247.0,90237.0,0.24326546]
["bitfinex","BTCUSD",1767411751438,0.0554,90248.0,90237.0,0.24326546]
["bitfinex","BTCUSD",1767411752502,0.03677951,90247.0,90237.0,0.24326546]
["bitfinex","BTCUSD",1767411752684,0.0554,90248.0,90237.0,0.24326546]
["bitfinex","BTCUSD",1767411752882,0.03677951,90247.0,90237.0,0.20648595]
["bitfinex","BTCUSD",1767411753118,0.0554,90248.0,90237.0,0.24326546]
["bitfinex","BTCUSD",1767411753726,0.0554,90248.0,90237.0,0.25434738]
["bitfinex","BTCUSD",1767411753978,0.01108,90247.0,90237.0,0.25434738]
["bitfinex","BTCUSD",1767411754117,0.01108,90247.0,90238.0,0.04644341]
["bitfinex","BTCUSD",1767411754457,0.01108,90247.0,90238.0,0.05752521]
["bitfinex","BTCUSD",1767411754623,0.01108,90247.0,90238.0,0.04644341]
["bitfinex","BTCUSD",1767411755357,0.01108,90247.0,90238.0,0.05752521]
["bitfinex","BTCUSD",1767411755535,0.01108,90247.0,90237.0,0.25434738]
["bitfinex","BTCUSD",1767411756141,0.01108,90247.0,90238.0,0.04644341]
["bitfinex","BTCUSD",1767411757295,0.01108,90246.0,90238.0,0.05752521]
["bitfinex","BTCUSD",1767411757478,0.0001516,90249.0,90246.0,0.04644341]
["bitfinex","BTCUSD",1767411757661,0.0001516,90249.0,90246.0,0.04574441]
["bitfinex","BTCUSD",1767411758294,0.010929,90248.0,90240.0,0.04644341]
["bitfinex","BTCUSD",1767411758494,0.01107996,90253.0,90249.0,0.04644341]
["bitfinex","BTCUSD",1767411758689,0.02216008,90252.0,90249.0,0.04644341]
["bitfinex","BTCUSD",1767411758913,0.01108,90252.0,90249.0,0.04644341]
["bitfinex","BTCUSD",1767411760095,0.02216008,90252.0,90249.0,0.04629241]
["bitfinex","BTCUSD",1767411760608,0.02216008,90252.0,90249.0,0.00803537]
["bitfinex","BTCUSD",1767411761426,0.06648089,90252.0,90249.0,0.00803537]
["bitfinex","BTCUSD",1767411761574,0.01108,90251.0,90249.0,0.00803537]
["bitfinex","BTCUSD",1767411761977,0.01108033,90250.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411762430,0.0221602,90251.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411762822,0.01108033,90250.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411763337,0.0221602,90251.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411763641,0.00049166,90254.0,90251.0,0.000999]
["bitfinex","BTCUSD",1767411763797,0.01108,90253.0,90251.0,0.04644341]
["bitfinex","BTCUSD",1767411764326,0.01108,90253.0,90241.0,0.05752484]
["bitfinex","BTCUSD",1767411764533,0.0115715,90254.0,90241.0,0.05752484]
["bitfinex","BTCUSD",1767411764716,0.01108,90253.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411765108,0.01108,90253.0,90241.0,0.05752484]
["bitfinex","BTCUSD",1767411765573,0.01108,90253.0,90241.0,0.04644341]
["bitfinex","BTCUSD",1767411765759,0.01108,90253.0,90243.0,0.04644341]
["bitfinex","BTCUSD",1767411765916,0.04481166,90254.0,90253.0,0.000999]
["bitfinex","BTCUSD",1767411766264,0.05589166,90254.0,90253.0,0.000999]
["bitfinex","BTCUSD",1767411766463,0.01157166,90254.0,90248.0,0.05752398]
["bitfinex","BTCUSD",1767411766640,0.04432,90259.0,90253.0,0.04644341]
["bitfinex","BTCUSD",1767411767161,0.01108,90258.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767411767314,0.01107873,90263.0,90249.0,0.25434591]
["bitfinex","BTCUSD",1767411767510,0.06647209,90264.0,90249.0,0.25434591]
["bitfinex","BTCUSD",1767411767511,0.01107861,90264.0,90249.0,0.25434591]
["bitfinex","BTCUSD",1767411767715,0.01107898,90261.0,90249.0,0.24326546]
["bitfinex","BTCUSD",1767411767951,0.01108,90260.0,90249.0,0.24326546]
["bitfinex","BTCUSD",1767411768314,0.01108,90260.0,90250.0,0.24326546]
["bitfinex","BTCUSD",1767411768610,0.01107898,90261.0,90250.0,0.24326546]
["bitfinex","BTCUSD",1767411768807,0.01108,90260.0,90250.0,0.24326546]
["bitfinex","BTCUSD",1767411769064,0.01108,90259.0,90250.0,0.24326546]
["bitfinex","BTCUSD",1767411769426,0.01108,90258.0,90250.0,0.25434579]
["bitfinex","BTCUSD",1767411769627,0.010081,90258.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767411769894,0.010081,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767411770189,0.01108,90257.0,90252.0,0.04644341]
["bitfinex","BTCUSD",1767411770830,0.01108,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767411771078,0.01108,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767411771382,0.01108,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767411771910,0.01108,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767411772532,0.01108,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767411772811,9.981e-05,90260.0,90256.0,0.04644341]
["bitfinex","BTCUSD",1767411773048,0.01122972,90268.0,90256.0,0.04644341]
["bitfinex","BTCUSD",1767411773049,0.0001516,90268.0,90256.0,0.04644341]
["bitfinex","BTCUSD",1767411773264,0.01108,90267.0,90258.0,0.24326546]
["bitfinex","BTCUSD",1767411773472,0.01108,90266.0,90258.0,0.25434481]
["bitfinex","BTCUSD",1767411773623,0.01108,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767411773806,0.01108,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411774006,0.01108,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411774207,0.01108,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767411774408,0.01108,90265.0,90259.0,0.05752263]
["bitfinex","BTCUSD",1767411774613,0.0001516,90268.0,90259.0,0.05752263]
["bitfinex","BTCUSD",1767411774810,0.01108,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411775255,0.01108,90267.0,90259.0,0.05752263]
["bitfinex","BTCUSD",1767411775625,0.01108,90267.0,90259.0,0.04644341]
["bitfinex","BTCUSD",1767411775809,0.01108,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411776010,0.01108,90267.0,90258.0,0.25434481]
["bitfinex","BTCUSD",1767411776223,0.01108,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411778083,0.01108,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411778284,0.01108,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411778715,0.01108,90265.0,90261.0,0.05752239]
["bitfinex","BTCUSD",1767411778911,0.01108,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411779120,0.01108,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411779555,0.01108,90265.0,90260.0,0.05539552]
["bitfinex","BTCUSD",1767411779759,0.01108,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411779935,0.01108,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411780690,0.01108,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411780898,0.01107714,90276.0,90262.0,0.04798334]
["bitfinex","BTCUSD",1767411781074,0.0110775,90273.0,90262.0,0.04798334]
["bitfinex","BTCUSD",1767411781273,0.0110775,90273.0,90262.0,0.04698434]
["bitfinex","BTCUSD",1767411781477,0.02215726,90275.0,90262.0,0.04698434]
["bitfinex","BTCUSD",1767411781658,0.02215726,90275.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411781834,0.02215726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411782038,0.01107738,90274.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411782254,0.0110775,90273.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411782460,0.01108,90272.0,90261.0,0.05906232]
["bitfinex","BTCUSD",1767411783583,0.01108,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411783745,0.01108,90272.0,90261.0,0.05906232]
["bitfinex","BTCUSD",1767411784468,0.01108,90272.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411785333,0.02215763,90272.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411785510,0.01107787,90270.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411785674,0.01107775,90271.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411789701,0.02215763,90272.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411789916,0.01108,90272.0,90261.0,0.04798334]
["bitfinex","BTCUSD",1767411790322,0.02215763,90272.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411790957,0.01107775,90271.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411791175,0.01108,90272.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411791547,0.01108,90272.0,90260.0,0.30974]
["bitfinex","BTCUSD",1767411792171,0.01108,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411793099,0.01108,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411793804,0.01107714,90276.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411793961,0.01108,90275.0,90264.0,0.04798334]
["bitfinex","BTCUSD",1767411794361,0.01108,90275.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411794551,0.02215726,90275.0,90261.0,0.06647346]
["bitfinex","BTCUSD",1767411794752,0.01107738,90274.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411794958,0.02215726,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411795161,0.01107738,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411795561,0.02215726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411795768,0.01108,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411797209,0.01108,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411797432,0.01108,90275.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411797728,0.02215726,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411798958,0.02215726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411799098,0.02215726,90275.0,90260.0,0.30973965]
["bitfinex","BTCUSD",1767411799993,0.01107738,90274.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411800859,0.0110775,90273.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411801058,0.01107738,90274.0,90261.0,0.06647389]
["bitfinex","BTCUSD",1767411801372,0.01107738,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411802099,0.02215726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411802305,0.02215726,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411802306,0.01107738,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411802663,0.01107738,90274.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411802664,0.01107775,90271.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411803091,0.01107763,90272.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411803653,0.0110775,90273.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411804108,0.06646473,90274.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411804109,0.01107738,90274.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411804271,0.05884241,90273.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411804472,0.04776491,90273.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411804704,0.05884241,90273.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411805008,0.05884241,90273.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411805184,0.04776491,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411805505,0.04776491,90273.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411805761,0.04776491,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411805882,0.05884241,90273.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411806307,0.04776491,90270.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411806493,0.04776491,90270.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411806871,0.04776491,90270.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411807684,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411808286,0.04776491,90270.0,90260.0,0.2986606]
["bitfinex","BTCUSD",1767411808496,0.04776491,90270.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411808897,0.04776491,90270.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411809097,0.04776491,90270.0,90260.0,0.24326546]
["bitfinex","BTCUSD",1767411809752,0.04776491,90270.0,90260.0,0.25434456]
["bitfinex","BTCUSD",1767411810556,0.04776491,90270.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411810884,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411813261,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411813645,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411813903,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411815619,0.04776491,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411816180,0.04776491,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411816386,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411817092,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411817429,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411819109,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411819344,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411819841,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411820393,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411821264,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411821830,0.04776491,90270.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411822213,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411823223,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411825470,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411825631,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411826629,0.04776491,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411827713,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411828340,0.04776491,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411829174,0.04776491,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411829382,0.02215726,90275.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411829600,0.04594807,90274.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411829827,0.05702545,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411830038,0.04594807,90274.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411831291,0.04594807,90274.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411831496,0.04594807,90274.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411831904,0.05702545,90274.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411832315,0.05702545,90274.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411832316,0.04594807,90272.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411832526,0.04594807,90272.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411832925,0.04594807,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411835577,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411836912,0.01108,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411837538,0.01108,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411837810,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411838908,0.01108,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411841079,0.01108,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411841294,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411841494,0.01108,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411841817,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411842434,0.01108,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411843562,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411843769,0.01108,90271.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411846375,0.01108,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411846579,0.01108,90271.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767411846779,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411846982,0.01108,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411847389,0.01108,90271.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411847566,0.05966464,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411847778,0.01108,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767411849694,0.01108,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411850952,0.01108,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411851299,0.01108,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411853233,0.01108,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411853854,0.01108,90270.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411854058,0.01108,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411855997,0.010081,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411857126,0.010081,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411857676,0.010081,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411858083,0.010081,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411858285,0.010081,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411859025,0.010081,90270.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411859241,0.010081,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411860216,0.010081,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411860967,0.04854452,90274.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411861167,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411861597,0.04858726,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411861919,0.04854445,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411862571,0.04854445,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411863218,0.04854445,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411864001,0.04854445,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411864201,0.04854445,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411864464,0.04854445,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411865322,0.04854445,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411865323,0.01108,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411865524,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411865725,0.01108,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411866139,0.01108,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767411866304,0.01108,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767411866701,0.01108,90273.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411866898,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411867419,0.05966726,90273.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411867822,0.05966726,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411868119,0.05966726,90273.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411868841,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411869429,0.01108,90273.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411869650,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411872468,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411872972,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411873141,0.01108,90273.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411873486,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411875289,0.01108,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411876793,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411877532,0.01108,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411877718,0.01108,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411878298,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411878630,0.01108,90273.0,90264.0,0.06647167]
["bitfinex","BTCUSD",1767411878631,0.0563302,90277.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411878869,0.01108,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411879668,0.01108,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411880247,0.01108,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411880630,0.01108,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411880836,0.01108,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411881379,0.01108,90272.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411881583,0.01108,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411882140,0.01108,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411882574,0.01108,90272.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767411882760,0.01108,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411883064,0.01108,90272.0,90263.0,0.01108]
["bitfinex","BTCUSD",1767411883844,0.01108,90272.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767411884893,0.01108,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767411885209,0.01108,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411885963,0.01108,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411887317,0.04525319,90278.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411887513,0.05633319,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411888167,0.05633319,90277.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411888803,0.05633319,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411889004,0.05633319,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411889601,0.05633319,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411889934,0.05633319,90277.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411890147,0.05633319,90277.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411890473,0.05633319,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411891498,0.05633319,90277.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767411892650,0.05633319,90277.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411893054,0.04525319,90277.0,90267.0,0.06646946]
["bitfinex","BTCUSD",1767411893265,0.01108,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411893449,0.01108,90276.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411894026,0.01108,90276.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411894447,0.01108,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411894648,0.01108,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411894848,0.01108,90276.0,90270.0,0.06646725]
["bitfinex","BTCUSD",1767411894849,0.000999,90271.0,90270.0,0.06646725]
["bitfinex","BTCUSD",1767411895564,0.05633319,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411895765,0.05633319,90276.0,90270.0,0.06646725]
["bitfinex","BTCUSD",1767411895969,0.05633319,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411896135,0.05633319,90276.0,90271.0,0.01007875]
["bitfinex","BTCUSD",1767411896555,0.05633319,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411896736,0.05633319,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411896931,0.05633319,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411898894,0.04525319,90274.0,90267.0,0.05539101]
["bitfinex","BTCUSD",1767411899043,0.01108,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411899244,0.01108,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411899651,0.01108,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411900276,0.01108,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411900475,0.01108,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411900975,0.01108,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411901175,0.01108,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411901411,0.01108,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411902486,0.01108,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411902862,0.01108,90275.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767411903068,0.01108,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411903627,0.01108,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767411903831,0.01108,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411904037,0.01108,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767411904227,0.01108,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411905378,0.01108,90275.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767411905970,0.01108,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767411906604,0.01108,90275.0,90266.0,0.05539123]
["bitfinex","BTCUSD",1767411906605,0.01818458,90274.0,90250.0,0.04629035]
["bitfinex","BTCUSD",1767411906745,0.01108,90275.0,90247.0,0.04629035]
["bitfinex","BTCUSD",1767411906746,0.2431172,90260.0,90247.0,0.04629035]
["bitfinex","BTCUSD",1767411906952,0.2431172,90260.0,90246.0,0.01157311]
["bitfinex","BTCUSD",1767411906953,0.2431172,90257.0,90251.0,0.03325059]
["bitfinex","BTCUSD",1767411907261,0.06647657,90259.0,90246.0,0.00049229]
["bitfinex","BTCUSD",1767411907262,0.01108,90259.0,90246.0,0.00049229]
["bitfinex","BTCUSD",1767411907462,0.01107935,90258.0,90246.0,0.00049229]
["bitfinex","BTCUSD",1767411907687,0.01108,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767411907986,0.01108,90259.0,90247.0,0.04629035]
["bitfinex","BTCUSD",1767411908298,0.01107812,90268.0,90252.0,0.05539989]
["bitfinex","BTCUSD",1767411908452,0.01107787,90270.0,90249.0,0.2431172]
["bitfinex","BTCUSD",1767411908453,0.0554,90267.0,90259.0,0.000999]
["bitfinex","BTCUSD",1767411908800,0.0554,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411909037,0.0554,90266.0,90256.0,0.04629035]
["bitfinex","BTCUSD",1767411909038,0.0554,90266.0,90256.0,0.05736994]
["bitfinex","BTCUSD",1767411909243,0.0554,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411909823,0.011078,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411910027,0.0554,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767411910203,0.0554,90268.0,90258.0,0.0573697]
["bitfinex","BTCUSD",1767411910393,0.0554,90268.0,90258.0,0.04629035]
["bitfinex","BTCUSD",1767411911242,0.01108,90267.0,90259.0,0.0684488]
["bitfinex","BTCUSD",1767411911562,0.01108,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411915655,0.02215824,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411915970,0.01108,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411916170,0.02215824,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411916569,0.01108,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411917337,0.02215824,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411919640,0.01107836,90266.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411920898,0.02215824,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411921116,0.01107836,90266.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411921474,0.02215824,90267.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411922000,0.01107836,90266.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411923252,0.01107849,90265.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411923497,0.01107836,90266.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411923843,0.01107849,90265.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411924252,0.01107861,90264.0,90259.0,0.04629035]
["bitfinex","BTCUSD",1767411924438,0.01107873,90263.0,90251.0,0.05737055]
["bitfinex","BTCUSD",1767411924616,0.01107873,90263.0,90251.0,0.04629035]
["bitfinex","BTCUSD",1767411924821,0.2431172,90261.0,90251.0,0.05737055]
["bitfinex","BTCUSD",1767411925059,0.01108,90260.0,90251.0,0.05737055]
["bitfinex","BTCUSD",1767411925262,0.01108,90260.0,90251.0,0.04629035]
["bitfinex","BTCUSD",1767411926279,0.01107922,90259.0,90251.0,0.04629035]
["bitfinex","BTCUSD",1767411926482,0.010005,90260.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767411927113,0.010005,90260.0,90248.0,0.05737092]
["bitfinex","BTCUSD",1767411928553,0.010005,90260.0,90250.0,0.04689303]
["bitfinex","BTCUSD",1767411929980,0.2531222,90260.0,90252.0,0.04672524]
["bitfinex","BTCUSD",1767411930183,0.009006,90260.0,90252.0,0.04672524]
["bitfinex","BTCUSD",1767411930436,0.009006,90260.0,90254.0,0.05780508]
["bitfinex","BTCUSD",1767411930641,0.009006,90260.0,90254.0,0.04672524]
["bitfinex","BTCUSD",1767411930928,0.009006,90260.0,90254.0,0.05780508]
["bitfinex","BTCUSD",1767411932593,0.009006,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411932792,0.009006,90260.0,90256.0,0.04672524]
["bitfinex","BTCUSD",1767411933030,0.009006,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411933237,0.009006,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767411933762,0.01107812,90268.0,90253.0,0.06647923]
["bitfinex","BTCUSD",1767411933763,0.01107836,90266.0,90259.0,0.04672524]
["bitfinex","BTCUSD",1767411933892,0.01108,90265.0,90259.0,0.04572624]
["bitfinex","BTCUSD",1767411934672,0.01108,90265.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411934813,0.01107873,90263.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411936228,0.01107861,90264.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411936454,0.01108,90263.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411940855,0.02215873,90263.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411941369,0.01107885,90262.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411942138,0.02215873,90263.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411942339,0.01107885,90262.0,90259.0,0.03405477]
["bitfinex","BTCUSD",1767411942485,0.01107885,90262.0,90251.0,0.04672524]
["bitfinex","BTCUSD",1767411943396,0.01107898,90261.0,90251.0,0.04672524]
["bitfinex","BTCUSD",1767411943933,0.01107885,90262.0,90251.0,0.04672524]
["bitfinex","BTCUSD",1767411945533,0.01108,90263.0,90251.0,0.05780544]
["bitfinex","BTCUSD",1767411945702,0.01108,90263.0,90251.0,0.04672524]
["bitfinex","BTCUSD",1767411946097,0.01108,90263.0,90253.0,0.04672524]
["bitfinex","BTCUSD",1767411946526,0.01108,90263.0,90253.0,0.0578052]
["bitfinex","BTCUSD",1767411946699,0.01108,90263.0,90255.0,0.04672524]
["bitfinex","BTCUSD",1767411947640,0.01108,90263.0,90255.0,0.05780495]
["bitfinex","BTCUSD",1767411949018,0.01108,90263.0,90257.0,0.04672524]
["bitfinex","BTCUSD",1767411949186,0.01108,90262.0,90257.0,0.04672524]
["bitfinex","BTCUSD",1767411952990,0.01108,90261.0,90257.0,0.04672524]
["bitfinex","BTCUSD",1767411956330,0.01108,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767411956331,0.01108,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767411956876,0.01108,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767411957193,0.01112386,90261.0,90252.0,0.05780532]
["bitfinex","BTCUSD",1767411957398,0.01112386,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767411957591,0.01112386,90261.0,90254.0,0.04672524]
["bitfinex","BTCUSD",1767411957819,0.01112386,90261.0,90254.0,0.05780508]
["bitfinex","BTCUSD",1767411958186,0.01112386,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411959978,0.01112386,90261.0,90256.0,0.04588341]
["bitfinex","BTCUSD",1767411961079,0.01107824,90267.0,90260.0,0.04588341]
["bitfinex","BTCUSD",1767411961285,0.01108,90266.0,90260.0,0.04588341]
["bitfinex","BTCUSD",1767411962090,0.01108,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767411962091,0.01107849,90265.0,90255.0,0.04588341]
["bitfinex","BTCUSD",1767411962232,0.02215836,90266.0,90255.0,0.04588341]
["bitfinex","BTCUSD",1767411963451,0.01108,90266.0,90255.0,0.05696312]
["bitfinex","BTCUSD",1767411963879,0.01108,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767411965894,0.01108,90266.0,90255.0,0.05696312]
["bitfinex","BTCUSD",1767411966097,0.01108,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767411966293,0.01107714,90276.0,90261.0,0.04588341]
["bitfinex","BTCUSD",1767411966491,0.01107714,90276.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767411966492,0.01107665,90280.0,90267.0,0.04588341]
["bitfinex","BTCUSD",1767411966692,0.01108,90275.0,90269.0,0.05696141]
["bitfinex","BTCUSD",1767411966894,0.01108,90275.0,90269.0,0.04588341]
["bitfinex","BTCUSD",1767411967992,0.02215726,90275.0,90269.0,0.04588341]
["bitfinex","BTCUSD",1767411968196,0.06646632,90275.0,90264.0,0.04588341]
["bitfinex","BTCUSD",1767411968418,0.01107738,90274.0,90264.0,0.04588341]
["bitfinex","BTCUSD",1767411968626,0.0110775,90273.0,90264.0,0.04588341]
["bitfinex","BTCUSD",1767411968823,0.01107738,90274.0,90264.0,0.04588341]
["bitfinex","BTCUSD",1767411969023,0.01107738,90274.0,90272.0,0.07]
["bitfinex","BTCUSD",1767411969301,0.01108,90275.0,90272.0,0.07]
["bitfinex","BTCUSD",1767411969687,0.01108,90275.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411969851,0.0069,90275.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411971474,0.05538193,90283.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411971682,0.01108,90282.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411971841,0.01107603,90285.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411972062,0.01108,90284.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411972879,0.01107628,90283.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411973685,0.02215615,90284.0,90273.0,0.04588341]
["bitfinex","BTCUSD",1767411974268,0.01108,90283.0,90273.0,0.05696091]
["bitfinex","BTCUSD",1767411974667,0.01108,90283.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767411974947,0.01108,90283.0,90274.0,0.04588341]
["bitfinex","BTCUSD",1767411975347,0.01107603,90285.0,90274.0,0.04588341]
["bitfinex","BTCUSD",1767411975547,0.01108,90284.0,90274.0,0.04588341]
["bitfinex","BTCUSD",1767411975745,0.01108,90284.0,90274.0,0.05696079]
["bitfinex","BTCUSD",1767411976154,0.04700865,90283.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767411976377,0.04700865,90283.0,90273.0,0.05439792]
["bitfinex","BTCUSD",1767411976557,0.04700865,90283.0,90244.0,0.26550861]
["bitfinex","BTCUSD",1767411976558,0.0004,90292.0,90286.0,0.04588341]
["bitfinex","BTCUSD",1767411976766,0.01108,90291.0,90286.0,0.04588341]
["bitfinex","BTCUSD",1767411977428,0.01108,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767411977606,0.01108,90290.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767411977607,0.0004,90292.0,90290.0,0.04588341]
["bitfinex","BTCUSD",1767411977811,0.0004,90292.0,90290.0,0.04488441]
["bitfinex","BTCUSD",1767411978241,0.0004,90292.0,90284.0,0.04588341]
["bitfinex","BTCUSD",1767411978453,0.01108,90291.0,90284.0,0.04588341]
["bitfinex","BTCUSD",1767411978886,0.01108,90291.0,90285.0,0.05695944]
["bitfinex","BTCUSD",1767411979093,0.01108,90291.0,90285.0,0.04588341]
["bitfinex","BTCUSD",1767411979307,0.01108,90296.0,90293.0,0.04588341]
["bitfinex","BTCUSD",1767411979500,0.01108,90296.0,90291.0,0.04588341]
["bitfinex","BTCUSD",1767411979710,0.01108,90296.0,90292.0,0.11588341]
["bitfinex","BTCUSD",1767411980335,0.01107481,90295.0,90292.0,0.07]
["bitfinex","BTCUSD",1767411980698,0.06644888,90295.0,90292.0,0.07]
["bitfinex","BTCUSD",1767411980866,0.01107566,90288.0,90276.0,0.04588341]
["bitfinex","BTCUSD",1767411981067,0.01107591,90286.0,90278.0,0.04588341]
["bitfinex","BTCUSD",1767411981435,0.01107566,90288.0,90278.0,0.04588341]
["bitfinex","BTCUSD",1767411981578,0.06645327,90289.0,90278.0,0.04588341]
["bitfinex","BTCUSD",1767411981579,0.01107554,90289.0,90278.0,0.04588341]
["bitfinex","BTCUSD",1767411981784,0.01107566,90288.0,90278.0,0.04588341]
["bitfinex","BTCUSD",1767411982423,0.0110753,90291.0,90279.0,0.05696018]
["bitfinex","BTCUSD",1767411982630,0.01107517,90292.0,90281.0,0.04588341]
["bitfinex","BTCUSD",1767411983226,0.01107505,90293.0,90281.0,0.04588341]
["bitfinex","BTCUSD",1767411983428,0.01107505,90293.0,90282.0,0.05695981]
["bitfinex","BTCUSD",1767411983649,0.01107517,90292.0,90282.0,0.04588341]
["bitfinex","BTCUSD",1767411984038,0.01107505,90293.0,90282.0,0.04588341]
["bitfinex","BTCUSD",1767411984241,0.06645396,90296.0,90284.0,0.04588341]
["bitfinex","BTCUSD",1767411984242,0.02215468,90296.0,90284.0,0.04588341]
["bitfinex","BTCUSD",1767411984448,0.01108,90296.0,90286.0,0.04588341]
["bitfinex","BTCUSD",1767411984821,0.01108,90296.0,90289.0,0.04588341]
["bitfinex","BTCUSD",1767411986360,0.02215468,90296.0,90289.0,0.04588341]
["bitfinex","BTCUSD",1767411986560,0.02215468,90296.0,90289.0,0.04592727]
["bitfinex","BTCUSD",1767411987335,0.01107481,90295.0,90289.0,0.04592727]
["bitfinex","BTCUSD",1767411987691,0.01107517,90292.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411988453,0.01107505,90293.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411989256,0.01107517,90292.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411990193,0.01107505,90293.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411990781,0.01107493,90294.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411990782,0.01107481,90295.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411991011,0.02215468,90296.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411991012,0.01107517,90292.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411991538,0.06645032,90293.0,90292.0,0.000999]
["bitfinex","BTCUSD",1767411991707,0.01107517,90292.0,90289.0,0.04515434]
["bitfinex","BTCUSD",1767411992459,0.01107505,90293.0,90292.0,0.04610948]
["bitfinex","BTCUSD",1767411992666,0.01108,90293.0,90292.0,0.04610948]
["bitfinex","BTCUSD",1767411992803,0.02215505,90293.0,90290.0,0.04511048]
["bitfinex","BTCUSD",1767411993005,0.02215505,90293.0,90289.0,4.386e-05]
["bitfinex","BTCUSD",1767411993339,0.01107468,90296.0,90289.0,0.04515434]
["bitfinex","BTCUSD",1767411993547,0.0004,90300.0,90298.0,0.04511048]
["bitfinex","BTCUSD",1767411993844,0.01108,90299.0,90298.0,0.04511048]
["bitfinex","BTCUSD",1767411994137,0.0004,90302.0,90300.0,0.04511048]
["bitfinex","BTCUSD",1767411994462,0.01108,90301.0,90300.0,0.04511048]
["bitfinex","BTCUSD",1767411994626,0.010081,90301.0,90292.0,0.04511048]
["bitfinex","BTCUSD",1767411995664,0.0004,90302.0,90292.0,0.04511048]
["bitfinex","BTCUSD",1767411995665,0.01108,90300.0,90292.0,0.04511048]
["bitfinex","BTCUSD",1767411996469,0.01108,90300.0,90290.0,0.25409341]
["bitfinex","BTCUSD",1767411996470,0.01107333,90307.0,90304.0,0.04511048]
["bitfinex","BTCUSD",1767411996612,0.01108,90306.0,90304.0,0.04511048]
["bitfinex","BTCUSD",1767411996979,0.02215346,90306.0,90295.0,0.05618529]
["bitfinex","BTCUSD",1767411997143,0.01108,90306.0,90297.0,0.04511048]
["bitfinex","BTCUSD",1767411997334,0.010081,90306.0,90297.0,0.04511048]
["bitfinex","BTCUSD",1767411998139,0.010081,90306.0,90297.0,0.05618504]
["bitfinex","BTCUSD",1767411998538,0.010081,90306.0,90299.0,0.04511048]
["bitfinex","BTCUSD",1767411999155,0.010081,90306.0,90302.0,0.04511048]
["bitfinex","BTCUSD",1767411999635,0.01108,90305.0,90302.0,0.04511048]
["bitfinex","BTCUSD",1767412001362,4.026e-05,90310.0,90302.0,0.04511048]
["bitfinex","BTCUSD",1767412001713,0.01108,90309.0,90302.0,0.04511048]
["bitfinex","BTCUSD",1767412002563,4.026e-05,90310.0,90308.0,0.04511048]
["bitfinex","BTCUSD",1767412002763,0.01108,90309.0,90308.0,0.04411148]
["bitfinex","BTCUSD",1767412002962,0.01108,90309.0,90301.0,0.04511048]
["bitfinex","BTCUSD",1767412003480,0.01108,90309.0,90301.0,0.05618455]
["bitfinex","BTCUSD",1767412003698,0.01108,90309.0,90301.0,0.04511048]
["bitfinex","BTCUSD",1767412003898,4.026e-05,90310.0,90309.0,0.000999]
["bitfinex","BTCUSD",1767412004105,0.01112026,90310.0,90307.0,0.04511048]
["bitfinex","BTCUSD",1767412004981,0.00852926,90310.0,90307.0,0.04511048]
["bitfinex","BTCUSD",1767412005182,0.01108,90311.0,90307.0,0.05618381]
["bitfinex","BTCUSD",1767412005607,0.01108,90311.0,90309.0,0.04511048]
["bitfinex","BTCUSD",1767412006440,0.01107174,90320.0,90309.0,0.04511048]
["bitfinex","BTCUSD",1767412006734,0.06643064,90321.0,90309.0,0.04511048]
["bitfinex","BTCUSD",1767412006735,0.01107199,90318.0,90309.0,0.04511048]
["bitfinex","BTCUSD",1767412006894,0.01107186,90319.0,90311.0,0.04511048]
["bitfinex","BTCUSD",1767412007098,0.01108,90318.0,90311.0,0.04511048]
["bitfinex","BTCUSD",1767412007434,0.06643025,90321.0,90311.0,0.04511048]
["bitfinex","BTCUSD",1767412007638,0.01108,90317.0,90311.0,0.04511048]
["bitfinex","BTCUSD",1767412008442,0.06643025,90321.0,90311.0,0.04511048]
["bitfinex","BTCUSD",1767412008443,0.00023512,90324.0,90313.0,0.04511048]
["bitfinex","BTCUSD",1767412008648,0.01111122,90326.0,90322.0,0.04511048]
["bitfinex","BTCUSD",1767412008649,4.022e-05,90326.0,90322.0,0.04511048]
["bitfinex","BTCUSD",1767412008839,0.01108,90325.0,90322.0,0.04411148]
["bitfinex","BTCUSD",1767412009592,0.01107027,90332.0,90325.0,0.04511048]
["bitfinex","BTCUSD",1767412009776,0.01108,90331.0,90325.0,0.04511048]
["bitfinex","BTCUSD",1767412009930,0.02215039,90331.0,90320.0,0.28812847]
["bitfinex","BTCUSD",1767412010291,0.02215039,90331.0,90320.0,0.29920021]
["bitfinex","BTCUSD",1767412010426,0.01108,90331.0,90320.0,0.29920021]
["bitfinex","BTCUSD",1767412010629,0.01108,90331.0,90321.0,0.0561821]
["bitfinex","BTCUSD",1767412010883,0.01108,90331.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412011041,0.01108,90331.0,90321.0,0.0561821]
["bitfinex","BTCUSD",1767412011245,0.01107051,90330.0,90316.0,0.05618271]
["bitfinex","BTCUSD",1767412011481,0.011071,90326.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767412011694,0.01107113,90325.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767412011991,0.01107137,90323.0,90310.0,0.29920144]
["bitfinex","BTCUSD",1767412012191,0.01107199,90318.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412012392,0.01107186,90319.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412012595,0.01107174,90320.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412013273,0.01107149,90322.0,90310.0,0.29920144]
["bitfinex","BTCUSD",1767412013654,0.01107174,90320.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412013869,0.01107162,90321.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412014072,0.01108,90324.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767412014273,0.01107162,90321.0,90310.0,0.28812847]
["bitfinex","BTCUSD",1767412014474,0.01108,90324.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767412014678,0.01108,90323.0,90316.0,0.04511048]
["bitfinex","BTCUSD",1767412014878,0.01108,90323.0,90321.0,0.04511048]
["bitfinex","BTCUSD",1767412015085,0.01108,90323.0,90319.0,0.04511048]
["bitfinex","BTCUSD",1767412015271,0.01108,90323.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412016086,0.05535072,90334.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412016440,0.02215015,90333.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412016740,0.01107039,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412018490,0.01107051,90330.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412018629,0.01107039,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412018850,0.01107051,90330.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412019183,0.01107039,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412019314,0.06642286,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412019515,0.01107039,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412019753,0.01107039,90331.0,90320.0,0.25408973]
["bitfinex","BTCUSD",1767412020116,0.01107039,90331.0,90320.0,0.24301799]
["bitfinex","BTCUSD",1767412020351,0.01107064,90329.0,90316.0,0.0664332]
["bitfinex","BTCUSD",1767412020555,0.01107076,90328.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767412020727,0.01107076,90328.0,90316.0,0.0664332]
["bitfinex","BTCUSD",1767412020728,0.01107076,90328.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767412020952,0.01107088,90327.0,90315.0,0.0115676]
["bitfinex","BTCUSD",1767412021199,0.2540885,90330.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412021200,0.01107125,90324.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412021422,0.01108,90326.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412021423,0.01107113,90325.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412021803,0.022151,90326.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412021992,0.022151,90326.0,90315.0,0.0115676]
["bitfinex","BTCUSD",1767412022168,0.01107113,90325.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412022570,0.022151,90326.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412022772,0.01107125,90324.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412023568,0.01108,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412024575,0.01107162,90321.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412024777,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412025214,0.01107174,90320.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412025381,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412025575,0.01108,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412025801,0.02215137,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412026205,0.01107162,90321.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412026364,0.01107174,90320.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412026809,0.01107186,90319.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412027009,0.01107162,90321.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412027320,0.02215137,90323.0,90319.0,0.000999]
["bitfinex","BTCUSD",1767412027469,0.02215137,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412027885,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412028124,0.01108,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412028512,0.02215137,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412029708,0.01108,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412029870,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412030838,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412031037,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412031481,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412031848,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412032873,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412033253,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412034251,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412034887,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412036374,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412036910,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412037495,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412037682,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412037881,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412038906,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412039098,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412040297,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412040845,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412041000,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412042131,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412042546,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412043469,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412045733,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412045935,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412047785,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412047970,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412048169,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412048719,0.01107162,90321.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412048857,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412049304,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412049639,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412049915,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412050260,0.01107149,90322.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412050686,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412050861,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412051056,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412052228,0.02251189,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412052432,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412055266,0.01144052,90323.0,90315.0,0.0115676]
["bitfinex","BTCUSD",1767412056899,0.01144052,90323.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412057652,4.016e-05,90407.0,90315.0,0.00049525]
["bitfinex","BTCUSD",1767412057653,0.01122089,90340.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412057799,0.01122089,90340.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412057800,0.01108,90339.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412058320,0.02214941,90339.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412058654,0.01108,90339.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412058782,0.000361,90331.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412059216,0.02214941,90339.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412059637,0.01106966,90337.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412060043,0.01108,90336.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412060379,0.01108,90335.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412062683,0.01106978,90336.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412062902,0.01108,90335.0,90328.0,0.04587629]
["bitfinex","BTCUSD",1767412065083,0.01108,90335.0,90328.0,0.05694705]
["bitfinex","BTCUSD",1767412065280,0.010442,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412065480,0.00025966,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412065783,0.01108,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412066012,0.01108,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412066257,0.00025966,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412066463,0.01108,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412067025,0.01108,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412067227,0.01108,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412067639,0.01108,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412068033,0.01108,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412069435,0.00025966,90340.0,90330.0,0.06642277]
["bitfinex","BTCUSD",1767412069652,0.01108,90336.0,90332.0,0.05694656]
["bitfinex","BTCUSD",1767412069865,0.01108,90339.0,90332.0,0.05694656]
["bitfinex","BTCUSD",1767412070037,0.00025966,90340.0,90332.0,0.05694656]
["bitfinex","BTCUSD",1767412070330,0.01108,90338.0,90332.0,0.04587629]
["bitfinex","BTCUSD",1767412070535,0.01108,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412070757,0.01108,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412071113,0.01108,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412071313,0.01108,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412071838,0.01108,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412072455,0.01108,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412072758,0.01108,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412073061,0.01108,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412073286,0.01108,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412073435,0.01108,90336.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412073646,0.01108,90335.0,90331.0,0.04587629]
["bitfinex","BTCUSD",1767412073816,0.01108,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412074025,0.01108,90335.0,90332.0,0.04587629]
["bitfinex","BTCUSD",1767412075990,0.01108,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412076151,0.01108,90334.0,90332.0,0.04587629]
["bitfinex","BTCUSD",1767412077059,0.00025966,90340.0,90332.0,0.05694656]
["bitfinex","BTCUSD",1767412077548,0.01108,90339.0,90333.0,0.05694644]
["bitfinex","BTCUSD",1767412077944,0.01108,90339.0,90334.0,0.04587629]
["bitfinex","BTCUSD",1767412078543,0.01108,90338.0,90334.0,0.05694631]
["bitfinex","BTCUSD",1767412078788,0.01106868,90345.0,90338.0,0.04587629]
["bitfinex","BTCUSD",1767412078965,0.01106868,90345.0,90338.0,0.04487729]
["bitfinex","BTCUSD",1767412079177,0.0110688,90344.0,90333.0,0.05694644]
["bitfinex","BTCUSD",1767412079376,0.01106868,90345.0,90333.0,0.05694644]
["bitfinex","BTCUSD",1767412079572,0.01108,90344.0,90334.0,0.04690666]
["bitfinex","BTCUSD",1767412079989,0.01108,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412080672,0.01108,90343.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412080872,0.01108,90343.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412081078,0.01108,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412081310,0.01108,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412081487,0.01108,90342.0,90335.0,0.06641904]
["bitfinex","BTCUSD",1767412081488,0.01108,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767412082130,0.01108,90342.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412082334,0.01108,90341.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412082599,0.010081,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767412082804,0.010081,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412082970,4.022e-05,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412083303,0.01108,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412083448,0.01108,90347.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412083857,0.01108,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412084067,0.01108,90347.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412084238,0.04957235,90362.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412084418,0.04957235,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412084419,0.01117453,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412084624,0.01117453,90362.0,90350.0,0.25393194]
["bitfinex","BTCUSD",1767412084625,0.02214672,90361.0,90350.0,0.25393194]
["bitfinex","BTCUSD",1767412084890,0.02214672,90361.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412085111,0.01106684,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412085323,0.01106696,90359.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412085635,0.01106708,90358.0,90347.0,0.05797509]
["bitfinex","BTCUSD",1767412085917,0.06640112,90360.0,90347.0,0.05797509]
["bitfinex","BTCUSD",1767412086246,0.01108,90357.0,90347.0,0.05797509]
["bitfinex","BTCUSD",1767412086449,0.01106684,90360.0,90347.0,0.04690666]
["bitfinex","BTCUSD",1767412086787,0.01108,90356.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412087018,0.01106684,90360.0,90347.0,0.05797509]
["bitfinex","BTCUSD",1767412087254,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412087458,0.01108,90355.0,90347.0,0.05797509]
["bitfinex","BTCUSD",1767412088772,0.01108,90355.0,90349.0,0.06640874]
["bitfinex","BTCUSD",1767412088973,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412089367,0.01106672,90361.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412089625,0.01108,90360.0,90351.0,0.05533973]
["bitfinex","BTCUSD",1767412089828,0.01108,90360.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412090010,0.01108,90359.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412090371,0.01108,90359.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412090555,0.00010794,90362.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412090912,0.00010794,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412090913,0.01108,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412091072,0.01108,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412091746,0.01108,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412092371,0.01108,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412092572,0.01108,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412093413,0.01108,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412093616,0.01108,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412093839,0.01108,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412094319,0.01108,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412094935,0.01108,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412095108,0.01108,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412095478,0.01108,90361.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412095672,0.01108,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412096481,4.03e-05,90369.0,90359.0,0.11330832]
["bitfinex","BTCUSD",1767412096680,0.01108,90368.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767412096907,0.01108,90368.0,90359.0,0.05797362]
["bitfinex","BTCUSD",1767412097113,0.01108,90368.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412097323,0.01108,90368.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412098175,0.01108,90368.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412098176,0.01108,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412098497,0.01108,90368.0,90362.0,0.04690666]
["bitfinex","BTCUSD",1767412098498,0.01108,90367.0,90362.0,0.04690666]
["bitfinex","BTCUSD",1767412098647,0.01108,90367.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412099254,0.01106623,90365.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412099448,0.01106635,90364.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412099649,0.01106623,90365.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412100330,0.01106635,90364.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412100555,0.01106659,90362.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412102058,0.01106684,90360.0,90357.0,0.04690666]
["bitfinex","BTCUSD",1767412102259,0.00089904,90357.0,90351.0,0.04690666]
["bitfinex","BTCUSD",1767412102466,0.01106647,90363.0,90351.0,0.0470146]
["bitfinex","BTCUSD",1767412102668,0.01106659,90362.0,90351.0,0.05808254]
["bitfinex","BTCUSD",1767412102887,0.01106672,90361.0,90358.0,0.00064556]
["bitfinex","BTCUSD",1767412103068,0.04957235,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412103264,0.01106635,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412103265,0.04676954,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412103491,0.04676954,90364.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412104167,0.05783589,90364.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412104355,0.01106635,90364.0,90352.0,0.05797448]
["bitfinex","BTCUSD",1767412104655,0.01106647,90363.0,90354.0,0.04690666]
["bitfinex","BTCUSD",1767412105358,0.01106635,90364.0,90354.0,0.04690666]
["bitfinex","BTCUSD",1767412105552,0.01106623,90365.0,90354.0,0.05797423]
["bitfinex","BTCUSD",1767412105980,0.01106623,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412106176,0.0110661,90366.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412106177,0.0110661,90366.0,90356.0,0.05797399]
["bitfinex","BTCUSD",1767412106400,0.0110661,90366.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412106401,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412106777,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412106997,0.01106659,90362.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412108221,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412108599,0.05533155,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412108806,0.06639679,90366.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412109168,0.01106623,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412110263,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412110471,0.01106623,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412110647,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412111829,0.06639786,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412111830,0.01106623,90365.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412112045,0.01106659,90362.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412112778,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412113923,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412115068,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412115226,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412115907,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412116463,0.01106635,90364.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412116666,0.01106647,90363.0,90356.0,0.04690666]
["bitfinex","BTCUSD",1767412117500,0.01106635,90364.0,90356.0,0.0468625]
["bitfinex","BTCUSD",1767412117868,0.01106623,90365.0,90356.0,0.0468625]
["bitfinex","BTCUSD",1767412118388,0.0110661,90366.0,90356.0,0.0468625]
["bitfinex","BTCUSD",1767412119219,0.02214598,90367.0,90356.0,0.05792983]
["bitfinex","BTCUSD",1767412119386,0.0110661,90366.0,90356.0,0.0468625]
["bitfinex","BTCUSD",1767412119587,0.01106623,90365.0,90356.0,0.0468625]
["bitfinex","BTCUSD",1767412119795,0.0110661,90366.0,90356.0,0.05792983]
["bitfinex","BTCUSD",1767412119996,0.01108,90367.0,90366.0,0.000645]
["bitfinex","BTCUSD",1767412120579,0.02214598,90367.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412120870,0.0110661,90366.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412121622,0.02214598,90367.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412121939,0.0110661,90366.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412122725,0.02214598,90367.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412123130,0.0110661,90366.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412123695,0.01106623,90365.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412123965,0.01108,90365.0,90358.0,0.04812526]
["bitfinex","BTCUSD",1767412126158,4.03e-05,90369.0,90366.0,0.04812526]
["bitfinex","BTCUSD",1767412126319,0.01110604,90369.0,90368.0,0.04812526]
["bitfinex","BTCUSD",1767412126537,0.01106586,90368.0,90365.0,0.000645]
["bitfinex","BTCUSD",1767412126704,0.02218604,90369.0,90366.0,0.04812526]
["bitfinex","BTCUSD",1767412127308,0.02218604,90369.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412128741,4.03e-05,90369.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412128946,0.01108,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412129362,0.02214586,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412130307,0.01108,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412130461,0.01108,90368.0,90360.0,0.0591921]
["bitfinex","BTCUSD",1767412131452,0.01108,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412132292,0.02214586,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412132606,0.01106586,90368.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412132759,0.01108,90367.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412133558,0.01108,90367.0,90360.0,0.0591921]
["bitfinex","BTCUSD",1767412134086,0.01108,90367.0,90360.0,0.04812526]
["bitfinex","BTCUSD",1767412136603,0.01108,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767412137004,0.01108,90367.0,90360.0,0.0591921]
["bitfinex","BTCUSD",1767412137244,0.01108,90367.0,90362.0,0.04812526]
["bitfinex","BTCUSD",1767412137647,0.01108,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412138049,0.01108,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412138227,0.01108,90367.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412138426,0.01108,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412138627,0.010081,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412138835,0.010081,90367.0,90363.0,0.04812526]
["bitfinex","BTCUSD",1767412139036,0.010081,90367.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412139455,0.010081,90367.0,90363.0,0.04812526]
["bitfinex","BTCUSD",1767412140219,0.010081,90367.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412140457,0.01108,90368.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412140634,4.03e-05,90369.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412140836,0.01108,90368.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412141138,0.01108,90372.0,90363.0,0.05919173]
["bitfinex","BTCUSD",1767412142028,0.011065,90375.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412142229,0.01108,90372.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412142688,0.01108,90372.0,90366.0,0.05788904]
["bitfinex","BTCUSD",1767412142886,0.01108,90372.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412143740,0.01108,90373.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412144332,0.02214525,90373.0,90366.0,0.04582394]
["bitfinex","BTCUSD",1767412144787,0.01108,90373.0,90366.0,0.04582394]
["bitfinex","BTCUSD",1767412145611,0.01108,90373.0,90366.0,0.05689004]
["bitfinex","BTCUSD",1767412145788,0.01108,90373.0,90366.0,0.04582394]
["bitfinex","BTCUSD",1767412146351,0.01108,90373.0,90371.0,0.0005]
["bitfinex","BTCUSD",1767412147511,0.01106488,90376.0,90371.0,0.0005]
["bitfinex","BTCUSD",1767412147715,0.022145,90375.0,90371.0,0.0005]
["bitfinex","BTCUSD",1767412147938,0.022145,90375.0,90371.0,0.00045584]
["bitfinex","BTCUSD",1767412148149,0.011065,90375.0,90371.0,0.00045584]
["bitfinex","BTCUSD",1767412148291,0.01108,90374.0,90371.0,0.04727878]
["bitfinex","BTCUSD",1767412148500,0.01108,90373.0,90371.0,0.04727878]
["bitfinex","BTCUSD",1767412149143,0.01108,90373.0,90371.0,0.00045584]
["bitfinex","BTCUSD",1767412150836,0.01108,90373.0,90371.0,0.00041168]
["bitfinex","BTCUSD",1767412153187,0.01108,90373.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412153325,0.01108,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412153526,0.01106488,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412153770,0.01108,90373.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412153941,0.01108,90373.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412154142,0.01108,90373.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412154710,0.01121636,90377.0,90366.0,0.04682294]
["bitfinex","BTCUSD",1767412154917,0.01121636,90377.0,90366.0,0.04677878]
["bitfinex","BTCUSD",1767412155106,0.01108,90376.0,90366.0,0.04677878]
["bitfinex","BTCUSD",1767412155603,0.01108,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412156012,0.01108,90376.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412156220,0.01108,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412156646,0.01108,90376.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412156822,0.01108,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412157073,0.01108,90376.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412157288,0.01108,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412157525,0.01121636,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412157526,0.0112316,90377.0,90373.0,0.05788819]
["bitfinex","BTCUSD",1767412157731,0.0112316,90377.0,90373.0,0.04677878]
["bitfinex","BTCUSD",1767412158754,0.0112316,90377.0,90367.0,0.06639542]
["bitfinex","BTCUSD",1767412158755,0.01108,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412158967,0.01108,90376.0,90369.0,0.04682294]
["bitfinex","BTCUSD",1767412159198,0.01108,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412159410,0.0001516,90377.0,90373.0,0.04682294]
["bitfinex","BTCUSD",1767412159621,0.0112316,90377.0,90376.0,0.000999]
["bitfinex","BTCUSD",1767412159834,0.0112316,90377.0,90373.0,0.04682294]
["bitfinex","BTCUSD",1767412160045,0.0001516,90377.0,90373.0,0.04682294]
["bitfinex","BTCUSD",1767412160449,0.01121636,90377.0,90373.0,0.04682294]
["bitfinex","BTCUSD",1767412160661,0.01106488,90376.0,90373.0,0.04682294]
["bitfinex","BTCUSD",1767412160860,0.01106488,90376.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412160861,0.01106488,90376.0,90365.0,0.05788917]
["bitfinex","BTCUSD",1767412161062,0.01106488,90376.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412161220,0.011065,90375.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412161863,0.01106512,90374.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412162664,0.011065,90375.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412163365,0.01106512,90374.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412163728,0.011065,90375.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412163926,0.01106488,90376.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412164472,0.0001516,90377.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412165093,0.01121636,90377.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412165278,0.01121636,90377.0,90367.0,0.05788892]
["bitfinex","BTCUSD",1767412165514,0.0001516,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412165706,0.01121636,90377.0,90367.0,0.04682294]
["bitfinex","BTCUSD",1767412165911,0.0001516,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412166277,0.01121636,90377.0,90367.0,0.05788892]
["bitfinex","BTCUSD",1767412166477,0.0001516,90377.0,90367.0,0.05788892]
["bitfinex","BTCUSD",1767412166798,0.0001516,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412166991,0.0001516,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412167538,0.0001516,90377.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412168273,0.0001516,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412168477,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412168677,0.0001516,90377.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412169430,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412169739,0.0001516,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412170413,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412171968,0.01106488,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412172343,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412172519,0.0001516,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412172729,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412173949,0.01106488,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412174336,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412175438,0.0001516,90377.0,90368.0,0.0578888]
["bitfinex","BTCUSD",1767412176905,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412177243,0.01106488,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412177449,0.01121636,90377.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412177901,0.01106488,90376.0,90368.0,0.04682294]
["bitfinex","BTCUSD",1767412178253,0.01121636,90377.0,90368.0,0.0467788]
["bitfinex","BTCUSD",1767412178887,0.01106488,90376.0,90368.0,0.0467788]
["bitfinex","BTCUSD",1767412179097,0.00892021,90376.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412179302,0.01106488,90376.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412179507,0.0001516,90377.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767412179920,0.01121636,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412180120,0.0001516,90377.0,90366.0,0.06639663]
["bitfinex","BTCUSD",1767412180348,0.0001516,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412180928,0.0001516,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412181165,0.0001516,90377.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767412181382,0.01121636,90377.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767412181594,0.01106488,90376.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412181744,0.01121636,90377.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412182144,0.01106574,90369.0,90363.0,0.01108]
["bitfinex","BTCUSD",1767412182309,0.01106598,90367.0,90358.0,0.04595435]
["bitfinex","BTCUSD",1767412182515,0.0110661,90366.0,90358.0,0.05703435]
["bitfinex","BTCUSD",1767412182716,0.01106598,90367.0,90358.0,0.05703435]
["bitfinex","BTCUSD",1767412182975,0.01106586,90368.0,90358.0,0.06810143]
["bitfinex","BTCUSD",1767412183196,0.01106574,90369.0,90366.0,0.00064555]
["bitfinex","BTCUSD",1767412185757,0.01106561,90370.0,90366.0,0.00064555]
["bitfinex","BTCUSD",1767412186382,0.01106574,90369.0,90366.0,0.00064555]
["bitfinex","BTCUSD",1767412187178,0.06639493,90369.0,90366.0,0.00064555]
["bitfinex","BTCUSD",1767412187381,0.01106598,90367.0,90357.0,0.04423378]
["bitfinex","BTCUSD",1767412187609,0.0110661,90366.0,90357.0,0.04423378]
["bitfinex","BTCUSD",1767412187982,0.01106635,90364.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412188199,0.01106647,90363.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412188398,0.01106635,90364.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412188566,0.01106623,90365.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412189222,0.0110661,90366.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412189382,0.01106586,90368.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412189569,0.01106623,90365.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412189771,0.0110661,90366.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412189987,0.01106598,90367.0,90356.0,0.17494502]
["bitfinex","BTCUSD",1767412190190,0.0110661,90366.0,90356.0,0.13067594]
["bitfinex","BTCUSD",1767412190424,0.01106598,90367.0,90356.0,0.13067594]
["bitfinex","BTCUSD",1767412190638,0.01106623,90365.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412190829,0.01106598,90367.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412190976,0.01106623,90365.0,90356.0,0.11960861]
["bitfinex","BTCUSD",1767412191176,0.01106647,90363.0,90352.0,0.04595435]
["bitfinex","BTCUSD",1767412191375,0.01106708,90358.0,90352.0,0.04595435]
["bitfinex","BTCUSD",1767412191596,0.01106745,90355.0,90349.0,0.00946737]
["bitfinex","BTCUSD",1767412191842,4.377e-05,90355.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412192057,4.377e-05,90355.0,90345.0,0.01108]
["bitfinex","BTCUSD",1767412192257,7.7e-07,90355.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412192842,7.7e-07,90355.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412193039,7.7e-07,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412193243,7.7e-07,90355.0,90349.0,0.05702254]
["bitfinex","BTCUSD",1767412193443,7.7e-07,90355.0,90349.0,0.04595435]
["bitfinex","BTCUSD",1767412194007,7.7e-07,90355.0,90349.0,0.11236304]
["bitfinex","BTCUSD",1767412194343,7.7e-07,90355.0,90350.0,0.04595435]
["bitfinex","BTCUSD",1767412199261,7.7e-07,90355.0,90350.0,0.05702241]
["bitfinex","BTCUSD",1767412199692,7.7e-07,90355.0,90350.0,0.04595435]
["bitfinex","BTCUSD",1767412200317,7.7e-07,90355.0,90345.0,0.01108]
["bitfinex","BTCUSD",1767412200595,0.01106855,90346.0,90339.0,0.01108]
["bitfinex","BTCUSD",1767412200794,0.06641186,90346.0,90339.0,0.01108]
["bitfinex","BTCUSD",1767412200936,0.01106892,90343.0,90339.0,0.01108]
["bitfinex","BTCUSD",1767412201348,0.01106892,90343.0,90331.0,0.1459]
["bitfinex","BTCUSD",1767412201349,0.01106941,90339.0,90331.0,0.1459]
["bitfinex","BTCUSD",1767412201549,0.01042387,90339.0,90331.0,0.15698]
["bitfinex","BTCUSD",1767412202105,0.01106904,90342.0,90332.0,0.0596587]
["bitfinex","BTCUSD",1767412202326,0.01106917,90341.0,90332.0,0.04858843]
["bitfinex","BTCUSD",1767412202504,0.01106917,90341.0,90331.0,0.01108]
["bitfinex","BTCUSD",1767412202505,0.01086966,90337.0,90331.0,0.01108]
["bitfinex","BTCUSD",1767412202669,0.01106966,90337.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412202869,0.01106978,90336.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412203280,0.01107002,90334.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412203486,0.01107002,90334.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412203487,0.0664209,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412203687,0.01107039,90331.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412203897,0.0664209,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412203898,0.01107015,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412204317,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412204541,0.01107015,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412205044,0.01107002,90334.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412205245,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412205410,0.01107015,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412205608,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412205914,0.01106953,90338.0,90335.0,0.000956]
["bitfinex","BTCUSD",1767412206338,0.01106953,90338.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412206729,0.06641783,90338.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412206935,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412207615,0.06641851,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412207616,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412208020,0.01106978,90336.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412208876,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412209494,0.01106966,90337.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412209700,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412209984,0.06641783,90338.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412210183,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412210613,0.01106978,90336.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412210881,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412211017,0.01106978,90336.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412211420,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412211625,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412211828,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412212267,0.06641802,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412212424,0.01106978,90336.0,90335.0,0.000956]
["bitfinex","BTCUSD",1767412212803,0.01106966,90337.0,90335.0,0.000956]
["bitfinex","BTCUSD",1767412213007,0.05534891,90336.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412213231,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412213433,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412213651,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412214005,0.01107002,90334.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412214416,0.01107015,90333.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412214615,0.01011402,90334.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412215074,0.0110699,90335.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412215920,0.01107002,90334.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412216276,0.01107002,90334.0,90327.0,0.04874003]
["bitfinex","BTCUSD",1767412216600,0.01107015,90333.0,90327.0,0.04874003]
["bitfinex","BTCUSD",1767412216756,0.01107002,90334.0,90327.0,0.04874003]
["bitfinex","BTCUSD",1767412218532,0.01107027,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412218735,0.01107015,90333.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412219247,0.01107027,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412219397,0.01107039,90331.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412219737,0.01107027,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412220297,0.01107002,90334.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412220698,0.0110699,90335.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412220919,0.01106953,90338.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412221238,0.01106966,90337.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412221380,0.01106966,90337.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412221584,0.01106966,90337.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412221585,0.06641689,90339.0,90337.0,0.04858843]
["bitfinex","BTCUSD",1767412221800,0.01106953,90338.0,90337.0,0.04858843]
["bitfinex","BTCUSD",1767412221998,0.01106953,90338.0,90328.0,0.04858843]
["bitfinex","BTCUSD",1767412222306,0.06641689,90339.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412222307,0.01106941,90339.0,90328.0,0.05965919]
["bitfinex","BTCUSD",1767412222525,0.01106966,90337.0,90330.0,0.04858843]
["bitfinex","BTCUSD",1767412223108,0.01106941,90339.0,90330.0,0.04858843]
["bitfinex","BTCUSD",1767412223412,0.05534492,90343.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412223413,0.01106917,90341.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412223637,0.02214929,90340.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412224227,0.02214929,90340.0,90331.0,0.05965882]
["bitfinex","BTCUSD",1767412224650,0.02214929,90340.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412225768,0.01106953,90338.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412226582,0.01106966,90337.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412227250,0.0110699,90335.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412227810,0.01106978,90336.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412228366,0.01106966,90337.0,90331.0,0.04858843]
["bitfinex","BTCUSD",1767412228770,0.01106978,90336.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412229539,0.01106978,90336.0,90327.0,0.04734655]
["bitfinex","BTCUSD",1767412230321,0.01106978,90336.0,90327.0,0.05841743]
["bitfinex","BTCUSD",1767412230680,0.01106953,90338.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412230864,0.07749589,90340.0,90330.0,0.05826546]
["bitfinex","BTCUSD",1767412230865,0.01106941,90339.0,90330.0,0.05826546]
["bitfinex","BTCUSD",1767412231070,0.01106941,90339.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412231311,0.01106941,90339.0,90330.0,0.05826546]
["bitfinex","BTCUSD",1767412231672,0.06641732,90338.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412231875,0.01106966,90337.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412232186,0.0110699,90335.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412232580,0.01106978,90336.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412233024,0.01107002,90334.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412233242,0.01107015,90333.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412233641,0.0110699,90335.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412234475,0.06641912,90336.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412234476,0.01106978,90336.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412234985,0.0110699,90335.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412237528,0.05534829,90338.0,90328.0,0.04719495]
["bitfinex","BTCUSD",1767412237738,0.01106941,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412237974,0.01108,90338.0,90330.0,0.04719495]
["bitfinex","BTCUSD",1767412238357,0.01108,90338.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412239415,0.02214953,90338.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412239692,0.01108,90338.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412241781,0.07749734,90338.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412241999,0.01106978,90336.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412242415,0.0110699,90335.0,90332.0,0.04719495]
["bitfinex","BTCUSD",1767412243614,0.01107002,90334.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412243852,0.02939264,90334.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412243995,0.04046266,90334.0,90324.0,0.06542635]
["bitfinex","BTCUSD",1767412244164,0.02939264,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412245000,0.01107002,90334.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412245206,0.01107002,90334.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412246010,0.06641912,90336.0,90335.0,0.04719495]
["bitfinex","BTCUSD",1767412246415,0.01107002,90334.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412247381,0.01107015,90333.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412248666,0.0110699,90335.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412249138,0.01107002,90334.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412249326,0.01107015,90333.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412252185,0.01107027,90332.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412252759,0.01107015,90333.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412253196,0.01107027,90332.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412253358,0.01107039,90331.0,90327.0,0.04719495]
["bitfinex","BTCUSD",1767412253571,0.01107039,90331.0,90324.0,0.0543551]
["bitfinex","BTCUSD",1767412253739,0.01107051,90330.0,90324.0,0.0543551]
["bitfinex","BTCUSD",1767412253936,0.01107027,90332.0,90324.0,0.0543551]
["bitfinex","BTCUSD",1767412254139,0.05535566,90325.0,90324.0,0.0543551]
["bitfinex","BTCUSD",1767412254413,0.01107088,90327.0,90324.0,0.0543551]
["bitfinex","BTCUSD",1767412255338,0.01107088,90327.0,90324.0,0.0543981]
["bitfinex","BTCUSD",1767412260145,0.06642591,90327.0,90324.0,0.0433181]
["bitfinex","BTCUSD",1767412262587,0.01107088,90327.0,90324.0,0.0433181]
["bitfinex","BTCUSD",1767412263378,0.06642574,90327.0,90324.0,0.0433181]
["bitfinex","BTCUSD",1767412267580,0.01107137,90323.0,90317.0,0.04719495]
["bitfinex","BTCUSD",1767412267898,0.011071,90326.0,90323.0,0.000999]
["bitfinex","BTCUSD",1767412267899,0.06642647,90326.0,90323.0,0.000999]
["bitfinex","BTCUSD",1767412268197,0.01107125,90324.0,90317.0,0.04730301]
["bitfinex","BTCUSD",1767412268700,0.01107113,90325.0,90317.0,0.04730301]
["bitfinex","BTCUSD",1767412268856,0.01107125,90324.0,90317.0,0.04730301]
["bitfinex","BTCUSD",1767412269057,0.01107113,90325.0,90317.0,0.04730301]
["bitfinex","BTCUSD",1767412269263,0.011071,90326.0,90317.0,0.05837512]
["bitfinex","BTCUSD",1767412269486,0.011071,90326.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412271145,0.06642589,90327.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412271345,0.011071,90326.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412271547,0.011071,90326.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412271756,0.011071,90326.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412271914,0.011071,90326.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412272110,0.01107113,90325.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412272782,0.01107125,90324.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412272893,0.01107113,90325.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412273722,0.01107125,90324.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412273939,0.02581502,90327.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412274611,0.011071,90326.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412275430,0.01107113,90325.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412276561,0.011071,90326.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412277570,0.01107113,90325.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412279174,0.011071,90326.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412280377,0.01107113,90325.0,90318.0,0.04730421]
["bitfinex","BTCUSD",1767412280615,0.01107113,90325.0,90317.0,0.01118017]
["bitfinex","BTCUSD",1767412282022,0.25387765,90330.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412282383,0.05535357,90329.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412282842,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412283268,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412283839,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412283998,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412284216,0.01107088,90327.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412284409,0.011071,90326.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412285007,0.25387765,90330.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412285590,0.01107064,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412285904,0.0110272,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412286541,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412287632,0.011071,90326.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412287777,0.01107088,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412287975,0.01107088,90327.0,90318.0,0.0583762]
["bitfinex","BTCUSD",1767412288180,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412288380,0.01108,90332.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767412288606,0.01108,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412288832,0.01108,90336.0,90329.0,0.05729379]
["bitfinex","BTCUSD",1767412289033,0.01108,90336.0,90329.0,0.04622315]
["bitfinex","BTCUSD",1767412289400,0.01108,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412289740,0.01108,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767412289887,0.02210848,90336.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412290089,0.02210848,90336.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767412290290,0.0110387,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412290530,0.05534543,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412290734,0.05534543,90342.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412290735,0.01106941,90339.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412290885,0.01106953,90338.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412291092,0.01106966,90337.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412291294,0.01106978,90336.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412292591,0.0110699,90335.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412292761,0.01106978,90336.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412292969,0.0110699,90335.0,90331.0,0.04976585]
["bitfinex","BTCUSD",1767412293968,0.0110699,90335.0,90326.0,0.11619163]
["bitfinex","BTCUSD",1767412294188,0.01106978,90336.0,90327.0,0.06083673]
["bitfinex","BTCUSD",1767412294525,0.0110699,90335.0,90327.0,0.06083673]
["bitfinex","BTCUSD",1767412295273,0.01106978,90336.0,90327.0,0.06083673]
["bitfinex","BTCUSD",1767412295471,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412295672,0.0110699,90335.0,90327.0,0.06083673]
["bitfinex","BTCUSD",1767412296481,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412296701,0.06641543,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412296876,0.01106917,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412297059,0.01106917,90341.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412297485,0.01106941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412298236,0.02214904,90342.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412298523,0.02214904,90342.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767412299130,0.07749474,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412299916,0.07749474,90342.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412299917,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412300137,0.01106953,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412300973,0.01106966,90337.0,90329.0,0.06083649]
["bitfinex","BTCUSD",1767412301702,0.01106978,90336.0,90329.0,0.04976585]
["bitfinex","BTCUSD",1767412301910,0.05965805,90335.0,90325.0,0.06642638]
["bitfinex","BTCUSD",1767412302048,0.01106978,90336.0,90326.0,0.04976585]
["bitfinex","BTCUSD",1767412302867,0.01106941,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412303072,0.01106929,90340.0,90329.0,0.0553532]
["bitfinex","BTCUSD",1767412303485,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412303771,0.01106941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412304193,0.01106941,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412304396,0.01106917,90341.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412305501,0.01035808,90341.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412305712,0.01070437,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412305923,0.00997467,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412306128,0.00928709,90341.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412306336,0.01071933,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412306554,0.01036293,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412306761,0.0110688,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767412306966,0.01108,90347.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412307174,0.01108,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412307175,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412307607,0.01106794,90351.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412307843,0.01106819,90349.0,90341.0,0.06083502]
["bitfinex","BTCUSD",1767412308063,0.01108,90350.0,90341.0,0.11618076]
["bitfinex","BTCUSD",1767412308288,0.01106733,90356.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412308289,0.01106708,90358.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412308519,0.04858815,90362.0,90348.0,0.06640931]
["bitfinex","BTCUSD",1767412308520,0.01106659,90362.0,90350.0,0.04976585]
["bitfinex","BTCUSD",1767412308738,0.01070641,90361.0,90353.0,0.04976585]
["bitfinex","BTCUSD",1767412308947,0.01106684,90360.0,90353.0,0.04976585]
["bitfinex","BTCUSD",1767412309161,0.01106684,90360.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412309162,0.01069965,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412309375,0.01071014,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412309580,0.00963388,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412310009,0.01106684,90360.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412310218,0.06604767,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412310219,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412310422,0.01106672,90361.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412310633,0.01106672,90361.0,90353.0,0.05983455]
["bitfinex","BTCUSD",1767412310840,0.01106684,90360.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412311073,0.01106696,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412312196,0.06640044,90361.0,90353.0,0.05983455]
["bitfinex","BTCUSD",1767412312197,0.01106672,90361.0,90353.0,0.05983455]
["bitfinex","BTCUSD",1767412313666,0.01106696,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412313893,0.01106684,90360.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412314111,0.01106696,90359.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412314537,0.01106708,90358.0,90353.0,0.04876685]
["bitfinex","BTCUSD",1767412314951,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412315181,0.01106708,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412315625,0.01106684,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412315842,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412316026,0.01108,90364.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412316226,0.01106684,90360.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412316440,0.01106696,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412316854,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412317292,0.01106708,90358.0,90350.0,0.06640819]
["bitfinex","BTCUSD",1767412317504,0.01106708,90358.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412317677,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412318028,0.01106696,90359.0,90350.0,0.06640819]
["bitfinex","BTCUSD",1767412318029,0.01106708,90358.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412318229,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412318452,0.01106647,90363.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412318631,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412318845,0.01106672,90361.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412319043,0.01106684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412319531,0.01106696,90359.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412319777,0.01106696,90359.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412319963,0.01106684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412320130,0.01106659,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412320331,0.01106684,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412320527,0.01106659,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412320750,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412320974,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412321488,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412321783,0.01106684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412321949,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412322452,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412323261,0.01106659,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412323464,0.06639933,90363.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412324030,0.06639933,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412324320,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412324510,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412326123,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412326334,0.06639933,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412326537,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412326748,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412327168,0.06639933,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412327859,0.06639933,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412328072,0.01106647,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412328323,0.01106647,90363.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412328324,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412328532,0.06639925,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412328533,0.01106647,90363.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412328743,0.01106659,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412328931,0.01106659,90362.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412329179,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412329384,0.01106647,90363.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412329587,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412329794,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412330210,0.01106672,90361.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412330401,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412331248,0.0774787,90364.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412331421,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412331662,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412331994,0.01106672,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412332220,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412332423,0.01106659,90362.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412332602,0.01106659,90362.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412333064,0.01106659,90362.0,90350.0,0.05533998]
["bitfinex","BTCUSD",1767412333353,0.04849796,90361.0,90352.0,0.06640678]
["bitfinex","BTCUSD",1767412333495,0.05956468,90361.0,90352.0,0.06640678]
["bitfinex","BTCUSD",1767412333697,0.05956468,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412333905,0.01106684,90360.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767412334781,0.06640589,90354.0,90348.0,0.01108]
["bitfinex","BTCUSD",1767412334919,0.01106794,90351.0,90348.0,0.01108]
["bitfinex","BTCUSD",1767412335126,0.01106794,90351.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412335324,0.06640753,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412335534,0.0110677,90353.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412335734,0.01106757,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412336136,0.0110677,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412336335,0.0664084,90350.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412336661,0.01106843,90347.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412336863,0.01106831,90348.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412337008,0.01106819,90349.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412337207,0.01106831,90348.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412337433,0.01106806,90350.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412337647,0.01106819,90349.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412338133,0.01106806,90350.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412338364,0.01106831,90348.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412338582,0.01106819,90349.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412338850,0.0595659,90351.0,90342.0,0.02214904]
["bitfinex","BTCUSD",1767412339075,0.01106819,90349.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412339346,0.01106806,90350.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412339981,0.01106819,90349.0,90342.0,0.01108]
["bitfinex","BTCUSD",1767412340201,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412340395,0.01106819,90349.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412340631,0.01106806,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412340830,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412341033,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412341842,0.06640663,90353.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412342037,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412342235,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412343055,0.01106782,90352.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412343263,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412343439,0.01106782,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412343650,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412343852,0.06640767,90351.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412344219,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412345145,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412345350,0.01106806,90350.0,90340.0,0.06641518]
["bitfinex","BTCUSD",1767412345552,0.01106819,90349.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412345776,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412346494,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412346702,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412346910,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412347166,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412347564,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412347767,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412348003,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412348206,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412348405,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412348944,0.01106806,90350.0,90340.0,0.06641519]
["bitfinex","BTCUSD",1767412349161,0.06640715,90352.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412349354,0.01106806,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412349556,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412349965,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412350238,0.0553385,90353.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412350637,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412351052,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412351287,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412351498,0.01106806,90350.0,90340.0,0.06641527]
["bitfinex","BTCUSD",1767412351934,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412352544,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412352960,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412353166,0.0110677,90353.0,90351.0,0.000999]
["bitfinex","BTCUSD",1767412353400,0.06640581,90354.0,90351.0,0.000999]
["bitfinex","BTCUSD",1767412353610,0.0110677,90353.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412353818,0.0110677,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412354239,0.01106782,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412355049,0.0110677,90353.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412355276,0.01106782,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412356222,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412356425,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412356635,0.01106782,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412357288,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412358447,0.01106782,90352.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412358674,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412360612,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412360833,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412361520,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412361890,0.01106806,90350.0,90342.0,0.06641428]
["bitfinex","BTCUSD",1767412362153,0.01106794,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412362386,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412362521,0.01106757,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412362701,0.01106782,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412364192,0.01106757,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412364405,0.04524623,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412364609,0.04524623,90352.0,90345.0,0.01102454]
["bitfinex","BTCUSD",1767412364845,0.04524623,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412365037,0.04524623,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412365038,0.05631405,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412365273,0.05631405,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412365473,0.05631405,90352.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412365680,0.01106782,90352.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412365984,0.01106782,90352.0,90344.0,0.05965523]
["bitfinex","BTCUSD",1767412366290,0.01106782,90352.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412366491,0.01106782,90352.0,90344.0,0.05965523]
["bitfinex","BTCUSD",1767412366901,0.01106782,90352.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412367319,0.01106782,90352.0,90344.0,0.05965523]
["bitfinex","BTCUSD",1767412368112,0.01106794,90351.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412369100,0.01106806,90350.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412369339,0.01106794,90351.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412369543,0.01106806,90350.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412371011,0.01106819,90349.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412371541,0.01106806,90350.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412371738,0.01106819,90349.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412372433,0.01106806,90350.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412372559,0.01106794,90351.0,90344.0,0.04858643]
["bitfinex","BTCUSD",1767412373326,0.06640529,90355.0,90344.0,0.10393014]
["bitfinex","BTCUSD",1767412373622,0.01106757,90354.0,90344.0,0.11499887]
["bitfinex","BTCUSD",1767412374145,0.01106757,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412374772,0.01106892,90343.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412374991,0.01106929,90340.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412375577,0.01106917,90341.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412375756,0.01106892,90343.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412375941,0.01106904,90342.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412376153,0.01106892,90343.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412376830,0.01106904,90342.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412377246,0.01106892,90343.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412377473,0.01106904,90342.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412377670,0.01106892,90343.0,90337.0,0.04933613]
["bitfinex","BTCUSD",1767412377872,0.01106868,90345.0,90337.0,0.06040579]
["bitfinex","BTCUSD",1767412378079,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412378226,0.01106855,90346.0,90339.0,0.06040554]
["bitfinex","BTCUSD",1767412378426,0.06641114,90347.0,90339.0,0.06040554]
["bitfinex","BTCUSD",1767412378645,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412379043,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412379242,0.01106843,90347.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412379648,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412380253,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412380667,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412380868,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412381767,0.0110688,90344.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412381972,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412382373,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412383060,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412383458,0.0110688,90344.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412383888,0.01106843,90347.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412384472,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412384877,0.01106831,90348.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412385339,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412385580,0.01106855,90346.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412385764,0.01106868,90345.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412385965,0.01106843,90347.0,90339.0,0.04933613]
["bitfinex","BTCUSD",1767412386177,0.01106843,90347.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412386407,0.01106855,90346.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412386576,0.01106843,90347.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412386782,0.01106868,90345.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412386982,0.06641174,90346.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412387165,0.01106868,90345.0,90341.0,0.04771655]
["bitfinex","BTCUSD",1767412387971,0.01106806,90350.0,90346.0,0.04771655]
["bitfinex","BTCUSD",1767412388182,0.01106782,90352.0,90350.0,0.04771655]
["bitfinex","BTCUSD",1767412388620,0.02214745,90355.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412389031,0.02214745,90355.0,90345.0,0.05878523]
["bitfinex","BTCUSD",1767412389032,0.01106757,90354.0,90345.0,0.05878523]
["bitfinex","BTCUSD",1767412389236,0.0110677,90353.0,90345.0,0.05878523]
["bitfinex","BTCUSD",1767412389518,0.02214745,90355.0,90345.0,0.05878523]
["bitfinex","BTCUSD",1767412390071,0.02214745,90355.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412390477,0.02214745,90355.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412390614,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412391236,0.0110677,90353.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412391498,0.01106782,90352.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412391872,0.0110677,90353.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412392073,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412393462,0.0110677,90353.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412393698,0.01106782,90352.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412393901,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412394708,0.01106757,90354.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412394952,0.0110677,90353.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412395161,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412395363,0.0110677,90353.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412395676,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412396683,0.01106757,90354.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412396993,0.01108,90355.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412397129,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412397330,0.01108,90355.0,90347.0,0.11412704]
["bitfinex","BTCUSD",1767412397331,0.02214745,90355.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412398768,0.02214745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412398769,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412399172,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412399376,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412399576,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412399757,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412400619,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412401002,0.02214745,90355.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412401426,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412401626,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412401831,0.01108,90355.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412402187,0.02214745,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412402385,0.01108,90355.0,90349.0,0.01102406]
["bitfinex","BTCUSD",1767412403254,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412403597,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412404438,0.01108,90355.0,90348.0,0.06640951]
["bitfinex","BTCUSD",1767412404439,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412404617,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412404816,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412405019,0.01108,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412406115,0.01108,90355.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412406337,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412406547,0.01106757,90354.0,90347.0,0.04771655]
["bitfinex","BTCUSD",1767412406739,0.02214745,90355.0,90347.0,0.05878498]
["bitfinex","BTCUSD",1767412406952,0.02214745,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412407686,0.01108,90355.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412408056,0.01108,90358.0,90355.0,0.04871555]
["bitfinex","BTCUSD",1767412408305,0.02214708,90358.0,90355.0,0.04771655]
["bitfinex","BTCUSD",1767412408816,0.01108,90358.0,90355.0,0.04771655]
["bitfinex","BTCUSD",1767412409044,0.02214708,90358.0,90355.0,0.04771655]
["bitfinex","BTCUSD",1767412409249,0.07748306,90358.0,90355.0,0.03671948]
["bitfinex","BTCUSD",1767412409380,0.06640452,90356.0,90347.0,0.04870291]
["bitfinex","BTCUSD",1767412409606,0.01106757,90354.0,90347.0,0.04870291]
["bitfinex","BTCUSD",1767412409791,0.06640726,90352.0,90347.0,0.04870291]
["bitfinex","BTCUSD",1767412410128,0.01106782,90352.0,90347.0,0.04870291]
["bitfinex","BTCUSD",1767412410328,0.01106806,90350.0,90347.0,0.04870291]
["bitfinex","BTCUSD",1767412410486,0.01106806,90350.0,90343.0,0.01108]
["bitfinex","BTCUSD",1767412410694,0.01106819,90349.0,90343.0,0.01108]
["bitfinex","BTCUSD",1767412410887,0.01106855,90346.0,90343.0,0.01108]
["bitfinex","BTCUSD",1767412411111,0.05534383,90345.0,90343.0,0.01108]
["bitfinex","BTCUSD",1767412413564,0.0110688,90344.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412413764,0.01106868,90345.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412413971,0.01106868,90345.0,90339.0,0.04641936]
["bitfinex","BTCUSD",1767412414169,0.01106904,90342.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412414500,0.01106892,90343.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412414501,0.01106917,90341.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412414708,0.01007017,90341.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412415674,0.01106904,90342.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412415874,0.01102586,90343.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412416158,0.0109846,90343.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412417340,0.05534445,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412417341,0.0110688,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412417521,0.01106892,90343.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412417893,0.0110688,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412418102,0.01106892,90343.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412418256,0.0110688,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412418935,0.01106892,90343.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412419137,0.0110688,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412419543,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412419720,0.0110688,90344.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412420122,0.01106868,90345.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412420443,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412421120,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412421529,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412421905,0.01106855,90346.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412422132,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412422794,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412423134,0.01106843,90347.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412423339,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412423541,0.01106868,90345.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412423788,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412424176,0.01106868,90345.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412424383,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412425125,0.01106855,90346.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412425289,0.01106868,90345.0,90338.0,0.05749936]
["bitfinex","BTCUSD",1767412425495,0.01106843,90347.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412425715,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412426542,0.01106843,90347.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412426675,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412428184,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412428382,0.01106868,90345.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412428581,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412429042,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412429232,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412429438,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412429852,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412430008,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412430965,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412431780,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412433555,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412435397,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412435541,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412436575,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412436907,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412440535,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412440880,0.06213797,90348.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412441233,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412441435,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412441632,0.01106855,90346.0,90338.0,0.06856889]
["bitfinex","BTCUSD",1767412441835,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412442058,0.01106831,90348.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412442646,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412443066,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412443519,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412443724,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412443963,0.06047943,90349.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412444829,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412445365,0.01106855,90346.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412445514,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412445834,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412446041,0.00513803,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412447063,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412447183,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412447535,0.06641982,90351.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412447680,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412447885,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412448085,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412448829,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412449007,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412449207,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412449618,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412449798,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412450016,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412450242,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412450443,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412450648,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412451020,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412451247,0.01108,90351.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412451444,0.01106806,90350.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412451777,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412452002,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412452386,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412452708,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412454087,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412454291,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412454694,0.01106806,90350.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412455008,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412455195,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412455715,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412455925,0.01106806,90350.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412456108,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412456511,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412456753,0.01106843,90347.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412456954,0.01106843,90347.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412457159,0.01106843,90347.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412457160,0.01106868,90345.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412457362,0.01102644,90344.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412457662,0.01102644,90344.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412457663,0.01106892,90343.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412457847,0.01102644,90344.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412458035,0.01106892,90343.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412458240,0.01102644,90344.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412459020,0.01106868,90345.0,90338.0,0.07006279]
["bitfinex","BTCUSD",1767412459240,0.05534334,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412459241,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412459575,0.01106855,90346.0,90338.0,0.07006279]
["bitfinex","BTCUSD",1767412459789,0.01106855,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412459985,0.01106868,90345.0,90338.0,0.07006279]
["bitfinex","BTCUSD",1767412460139,0.01106868,90345.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412460350,0.05534212,90348.0,90338.0,0.05899326]
["bitfinex","BTCUSD",1767412460351,0.01106831,90348.0,90339.0,0.05534708]
["bitfinex","BTCUSD",1767412460559,0.01106831,90348.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412460560,0.01106843,90347.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412460725,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412460927,0.06641024,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412461325,0.01106843,90347.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412461521,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412462283,0.01106819,90349.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412462506,0.01106819,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412463582,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412463793,0.01106843,90347.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412464096,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412464592,0.01106831,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412464774,0.01106831,90348.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412464971,0.01106831,90348.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412465153,0.000999,90341.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412465353,0.00095723,90341.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412465577,0.01106855,90346.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412466346,0.01106843,90347.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412467685,0.01106855,90346.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412467914,0.01106855,90346.0,90339.0,0.05898267]
["bitfinex","BTCUSD",1767412468310,0.01106868,90345.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412469974,0.0110688,90344.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412470329,0.01106868,90345.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412470529,0.0110688,90344.0,90339.0,0.04791326]
["bitfinex","BTCUSD",1767412470928,0.0110688,90344.0,90339.0,0.04695626]
["bitfinex","BTCUSD",1767412470929,0.01106892,90343.0,90339.0,0.04695626]
["bitfinex","BTCUSD",1767412471328,0.0110688,90344.0,90339.0,0.04695626]
["bitfinex","BTCUSD",1767412471848,0.01106868,90345.0,90339.0,0.04695626]
["bitfinex","BTCUSD",1767412472431,0.06641172,90346.0,90339.0,0.04695626]
["bitfinex","BTCUSD",1767412472669,0.0110688,90344.0,90338.0,0.01108]
["bitfinex","BTCUSD",1767412473252,0.0110688,90344.0,90334.0,0.04613184]
["bitfinex","BTCUSD",1767412473461,0.0110688,90344.0,90318.0,0.1459]
["bitfinex","BTCUSD",1767412473462,0.01107002,90334.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412473680,0.06637731,90334.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412473882,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412474060,0.01106953,90338.0,90334.0,0.000999]
["bitfinex","BTCUSD",1767412474281,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412474466,0.01102647,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412475744,0.06641597,90340.0,90338.0,0.000999]
["bitfinex","BTCUSD",1767412476438,0.01106953,90338.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412476921,0.01106941,90339.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412478113,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412479435,0.01106929,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412479792,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412480036,0.01106929,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412480611,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412481434,0.06641677,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412481648,0.01106953,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412481861,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412482059,0.0110699,90335.0,90329.0,0.05721184]
["bitfinex","BTCUSD",1767412482312,0.01107002,90334.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412482724,0.01107015,90333.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412483297,0.01107027,90332.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412483498,0.01107015,90333.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412483902,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412484344,0.01107015,90333.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412484482,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412485045,0.01107002,90334.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412485404,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412485609,0.01107015,90333.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412485805,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412486018,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412486571,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412486714,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412486923,0.0110699,90335.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412487123,0.0110699,90335.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767412487421,0.0110699,90335.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412488424,0.01107002,90334.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767412489911,0.01107051,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412490050,0.01102725,90332.0,90330.0,0.000999]
["bitfinex","BTCUSD",1767412490485,0.01102725,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412490869,0.01098453,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412491071,0.00505644,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412491450,0.01107039,90331.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412491968,0.01107051,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412492599,0.01107039,90331.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412493182,0.01107051,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412493517,7.561e-05,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412494313,0.01114612,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412495283,7.561e-05,90330.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412495534,0.00505644,90332.0,90330.0,0.00092339]
["bitfinex","BTCUSD",1767412495697,0.00505644,90332.0,90330.0,0.00010806]
["bitfinex","BTCUSD",1767412495895,0.00505644,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412496096,0.00505644,90332.0,90327.0,0.04628344]
["bitfinex","BTCUSD",1767412496306,0.00505644,90332.0,90327.0,0.0001516]
["bitfinex","BTCUSD",1767412498168,0.01107039,90331.0,90327.0,0.04620744]
["bitfinex","BTCUSD",1767412498533,0.01107051,90330.0,90327.0,0.04620744]
["bitfinex","BTCUSD",1767412498731,0.01107051,90330.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412498958,0.00505644,90332.0,90328.0,0.04613184]
["bitfinex","BTCUSD",1767412499504,0.01107039,90331.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412500045,0.00505644,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412500248,0.01107039,90331.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412501089,0.01107051,90330.0,90327.0,0.04964745]
["bitfinex","BTCUSD",1767412501395,0.01107039,90331.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412501794,0.01107051,90330.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412502025,0.06040822,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412502026,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412502350,0.01107051,90330.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412502586,0.01107039,90331.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412502789,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412503654,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412504543,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412505082,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412506334,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412506694,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412506909,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412507112,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412507697,0.01107051,90330.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412510148,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412510458,0.01107039,90331.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412510823,0.01107027,90332.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412512797,0.01107015,90333.0,90327.0,7.56e-05]
["bitfinex","BTCUSD",1767412513952,0.01107015,90333.0,90327.0,0.01114648]
["bitfinex","BTCUSD",1767412514162,0.01107015,90333.0,90324.0,0.0664271]
["bitfinex","BTCUSD",1767412514163,0.03398446,90332.0,90324.0,0.06573125]
["bitfinex","BTCUSD",1767412514381,0.01107015,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412514594,0.0110148,90333.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412514803,0.0110148,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412515020,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412515654,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412515861,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412516065,0.0110148,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412516285,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412516689,0.0110148,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412516893,0.0110148,90333.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412517308,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412518050,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412518307,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412520309,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412520766,0.01107039,90331.0,90324.0,0.0606431]
["bitfinex","BTCUSD",1767412520971,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412521451,0.01107039,90331.0,90324.0,0.0606431]
["bitfinex","BTCUSD",1767412521992,0.01107027,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412523342,0.01107039,90331.0,90324.0,0.0606431]
["bitfinex","BTCUSD",1767412523495,0.01107027,90332.0,90324.0,0.0606431]
["bitfinex","BTCUSD",1767412523901,0.01107027,90332.0,90324.0,0.04957185]
["bitfinex","BTCUSD",1767412524108,0.01107088,90327.0,90318.0,0.06064384]
["bitfinex","BTCUSD",1767412524310,0.011071,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412524619,0.01107088,90327.0,90320.0,0.06064359]
["bitfinex","BTCUSD",1767412524802,0.011071,90326.0,90320.0,0.04957185]
["bitfinex","BTCUSD",1767412525007,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412525231,0.01107088,90327.0,90320.0,0.06064359]
["bitfinex","BTCUSD",1767412525429,0.011071,90326.0,90320.0,0.06064359]
["bitfinex","BTCUSD",1767412525610,0.01107088,90327.0,90320.0,0.06064359]
["bitfinex","BTCUSD",1767412525855,0.01107064,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412526074,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412526279,0.01107076,90328.0,90321.0,0.06064347]
["bitfinex","BTCUSD",1767412526676,0.01107076,90328.0,90321.0,0.04957185]
["bitfinex","BTCUSD",1767412527058,0.01107088,90327.0,90321.0,0.06064347]
["bitfinex","BTCUSD",1767412527264,0.01107076,90328.0,90321.0,0.04957185]
["bitfinex","BTCUSD",1767412527465,0.01107051,90330.0,90321.0,0.11600126]
["bitfinex","BTCUSD",1767412527866,0.01107064,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767412528121,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412528791,0.01107064,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767412528988,0.01107051,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412529807,0.01107051,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767412530233,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412530852,0.01107051,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767412531014,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412531416,0.01107064,90329.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412531417,0.011071,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412531625,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412531849,0.01107088,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412532085,0.01107076,90328.0,90327.0,0.000999]
["bitfinex","BTCUSD",1767412532441,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412532636,0.02215064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412533059,0.01107076,90328.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412533428,0.01107088,90327.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412537058,0.011071,90326.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412537844,0.01107088,90327.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412538633,0.011071,90326.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412539460,0.01107113,90325.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412540680,0.011071,90326.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412543461,0.01107088,90327.0,90321.0,0.05732591]
["bitfinex","BTCUSD",1767412543662,0.06642495,90328.0,90321.0,0.05732591]
["bitfinex","BTCUSD",1767412543663,0.011071,90326.0,90321.0,0.04625429]
["bitfinex","BTCUSD",1767412543821,0.01107076,90328.0,90321.0,0.05732591]
["bitfinex","BTCUSD",1767412544027,0.01107076,90328.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412544226,0.02215064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412544540,0.01107076,90328.0,90321.0,0.05732591]
["bitfinex","BTCUSD",1767412544726,0.01107076,90328.0,90322.0,0.05732578]
["bitfinex","BTCUSD",1767412544920,0.01107076,90328.0,90322.0,0.04625429]
["bitfinex","BTCUSD",1767412545328,0.01107076,90328.0,90322.0,0.05732578]
["bitfinex","BTCUSD",1767412545512,0.01107076,90328.0,90322.0,0.04625429]
["bitfinex","BTCUSD",1767412545712,0.02215064,90329.0,90322.0,0.05732578]
["bitfinex","BTCUSD",1767412546554,0.01107076,90328.0,90322.0,0.04625429]
["bitfinex","BTCUSD",1767412548789,0.01107076,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412548790,0.01107088,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412548997,0.01107076,90328.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412549161,0.01107088,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412549371,0.01107088,90327.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412549551,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412549751,0.01107113,90325.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412551194,0.01079222,90325.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412553478,0.06642646,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412553646,0.01107113,90325.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412554230,0.06642565,90327.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412554231,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412554614,0.011071,90326.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412555333,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412555569,0.01107088,90327.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412555757,0.01107076,90328.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412556152,0.01107088,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412556415,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412556636,0.01107113,90325.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412557537,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412557950,0.011071,90326.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412558310,0.01107088,90327.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412558937,0.01107088,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412559122,0.011071,90326.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412559561,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412560121,0.01107113,90325.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412560718,0.011071,90326.0,90320.0,0.04625429]
["bitfinex","BTCUSD",1767412560922,0.01107088,90327.0,90320.0,0.05732603]
["bitfinex","BTCUSD",1767412561125,0.01107088,90327.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412561379,0.01107088,90327.0,90321.0,0.04821546]
["bitfinex","BTCUSD",1767412561913,0.01108,90329.0,90326.0,0.04821546]
["bitfinex","BTCUSD",1767412562118,0.01108,90331.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412563985,0.01108,90331.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412568373,0.01107027,90332.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412568506,0.02215015,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412568703,0.01107027,90332.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412569426,0.02215015,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412569607,0.01107027,90332.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412570630,0.02215015,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412570837,0.01107002,90334.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412571034,0.01108,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412571217,0.01107002,90334.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412571422,0.01108,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412571664,0.01108,90333.0,90329.0,0.0582871]
["bitfinex","BTCUSD",1767412571878,0.01108,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412572376,0.01106978,90336.0,90329.0,0.0582871]
["bitfinex","BTCUSD",1767412572614,0.01108,90333.0,90329.0,0.0582871]
["bitfinex","BTCUSD",1767412573043,0.0110699,90335.0,90329.0,0.0582871]
["bitfinex","BTCUSD",1767412573408,0.01108,90334.0,90329.0,0.0582871]
["bitfinex","BTCUSD",1767412573961,0.01107015,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412574159,0.02215002,90334.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412575322,0.06642101,90333.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412575469,0.01107027,90332.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412575674,0.05535233,90331.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412576066,0.01107027,90332.0,90329.0,0.04721646]
["bitfinex","BTCUSD",1767412577063,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412577264,0.01107051,90330.0,90325.0,0.04821546]
["bitfinex","BTCUSD",1767412577753,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412577925,0.02215002,90334.0,90330.0,0.000999]
["bitfinex","BTCUSD",1767412578129,0.01107027,90332.0,90326.0,0.05928646]
["bitfinex","BTCUSD",1767412578329,0.01107015,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767412578506,0.01108,90334.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412578691,0.01108,90334.0,90329.0,0.0592861]
["bitfinex","BTCUSD",1767412578890,0.01108,90334.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412579166,0.02215002,90334.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412579447,0.01107015,90333.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412580314,0.01107027,90332.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412580930,0.06642207,90332.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412581545,0.01107027,90332.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412581926,0.05535236,90331.0,90329.0,0.04821546]
["bitfinex","BTCUSD",1767412582130,0.05535236,90331.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412582380,0.01107051,90330.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412582593,0.01102907,90330.0,90324.0,0.05928671]
["bitfinex","BTCUSD",1767412583159,0.01102734,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412583382,0.01102907,90330.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412583716,0.01107064,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412584678,0.06642385,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412585011,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412585215,0.01107088,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412585377,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412585972,0.06642385,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412585973,0.01107064,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412586376,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412586599,0.01107088,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412586800,0.01107064,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412587515,0.06638201,90330.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412587949,0.01107064,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412589916,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412590500,0.01107088,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412591716,0.0110293,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412592474,0.01098671,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412594610,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412595289,0.01107088,90327.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412595496,0.06642388,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412595704,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412596536,0.01107051,90330.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412597496,0.01107051,90330.0,90324.0,0.05928671]
["bitfinex","BTCUSD",1767412598495,0.06642237,90331.0,90324.0,0.05928671]
["bitfinex","BTCUSD",1767412598895,0.06642237,90331.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412599252,0.01107064,90329.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412599804,0.01107076,90328.0,90324.0,0.04821546]
["bitfinex","BTCUSD",1767412600318,0.01107076,90328.0,90324.0,0.04674574]
["bitfinex","BTCUSD",1767412600518,0.01107088,90327.0,90324.0,0.04568172]
["bitfinex","BTCUSD",1767412600732,0.01107076,90328.0,90324.0,0.0442591]
["bitfinex","BTCUSD",1767412600934,0.01107076,90328.0,90324.0,0.04319812]
["bitfinex","BTCUSD",1767412601401,0.01107076,90328.0,90324.0,0.04214728]
["bitfinex","BTCUSD",1767412601578,0.01107088,90327.0,90324.0,0.04070618]
["bitfinex","BTCUSD",1767412601784,0.01107088,90327.0,90324.0,0.03928025]
["bitfinex","BTCUSD",1767412602019,0.01107088,90327.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412602355,0.01107064,90329.0,90327.0,0.000999]
["bitfinex","BTCUSD",1767412602566,0.01107051,90330.0,90327.0,0.000999]
["bitfinex","BTCUSD",1767412602788,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412602990,0.01107051,90330.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412604664,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412605269,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412606596,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412606802,0.01107039,90331.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412607351,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412609422,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412609931,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412611149,0.01107051,90330.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412611328,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412611546,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412611755,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412612329,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412612699,0.01107088,90327.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412612867,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412613047,0.01107039,90331.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412613234,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412613758,0.01107039,90331.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412614014,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412614744,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412615213,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412615939,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412616646,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412616825,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412617177,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412617823,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412618000,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412618381,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412620255,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412620638,0.01107027,90332.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412620979,0.01107051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412621177,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412621336,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412621535,0.01107064,90329.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412621735,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412621936,0.01107088,90327.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412622288,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412622492,0.01107088,90327.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412623041,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412623624,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412624281,0.01107088,90327.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412624485,0.01107076,90328.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412624887,0.01107064,90329.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412626148,0.01107064,90329.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412626669,0.05535243,90331.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412626670,0.01107039,90331.0,90324.0,0.03856184]
["bitfinex","BTCUSD",1767412626862,0.01107051,90330.0,90329.0,0.000999]
["bitfinex","BTCUSD",1767412627066,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412628150,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412629287,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412629620,0.01107015,90333.0,90326.0,0.06642581]
["bitfinex","BTCUSD",1767412630250,0.01107027,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1767412630454,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412632486,0.01107051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412632631,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412632840,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412633270,0.01107051,90330.0,90324.0,0.04963309]
["bitfinex","BTCUSD",1767412633970,0.01107039,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412635450,0.00868585,90331.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767412635649,0.01107064,90329.0,90325.0,0.04971718]
["bitfinex","BTCUSD",1767412635824,0.01107051,90330.0,90325.0,0.04971718]
["bitfinex","BTCUSD",1767412636212,0.01107051,90330.0,90325.0,0.06078831]
["bitfinex","BTCUSD",1767412636420,0.01107051,90330.0,90325.0,0.04971718]
["bitfinex","BTCUSD",1767412638780,0.01107027,90332.0,90325.0,0.04971718]
["bitfinex","BTCUSD",1767412638985,0.02215002,90341.0,90325.0,0.04971718]
["bitfinex","BTCUSD",1767412638986,0.02215002,90341.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412639248,0.02749931,90336.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412639455,0.0110699,90335.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412639613,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412640038,0.0110699,90335.0,90328.0,0.06078794]
["bitfinex","BTCUSD",1767412640365,0.01106966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412640366,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412640533,0.04717955,90337.0,90336.0,0.000999]
["bitfinex","BTCUSD",1767412640716,0.04717955,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412640905,0.04717955,90337.0,90331.0,0.02354939]
["bitfinex","BTCUSD",1767412640906,0.04717955,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412641103,0.04717955,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412641503,0.04717955,90337.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412641720,0.04717955,90337.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767412642766,0.01106917,90341.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767412642915,0.01106917,90341.0,90337.0,0.04971718]
["bitfinex","BTCUSD",1767412643117,0.01106929,90340.0,90337.0,0.04871818]
["bitfinex","BTCUSD",1767412644721,0.0664162,90340.0,90337.0,0.04871818]
["bitfinex","BTCUSD",1767412644922,0.0664162,90340.0,90339.0,0.00041455]
["bitfinex","BTCUSD",1767412645599,0.01106929,90340.0,90339.0,0.05013173]
["bitfinex","BTCUSD",1767412645948,0.01106929,90340.0,90330.0,0.06642308]
["bitfinex","BTCUSD",1767412645949,0.01106978,90336.0,90330.0,0.24283067]
["bitfinex","BTCUSD",1767412646144,0.01106966,90337.0,90331.0,0.04971718]
["bitfinex","BTCUSD",1767412646372,0.01106953,90338.0,90331.0,0.06078757]
["bitfinex","BTCUSD",1767412646574,0.01106978,90336.0,90331.0,0.04971718]
["bitfinex","BTCUSD",1767412646767,0.01106966,90337.0,90331.0,0.04971718]
["bitfinex","BTCUSD",1767412646969,0.01106978,90336.0,90332.0,0.04971718]
["bitfinex","BTCUSD",1767412647187,0.01106953,90338.0,90332.0,0.06078745]
["bitfinex","BTCUSD",1767412647352,0.01106941,90339.0,90333.0,0.06078733]
["bitfinex","BTCUSD",1767412647748,0.01106941,90339.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412648683,0.01106904,90342.0,90335.0,0.06078708]
["bitfinex","BTCUSD",1767412648886,0.01106941,90339.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412649489,0.06641471,90342.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412649692,0.01106929,90340.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412649892,0.01106953,90338.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412650114,0.01106941,90339.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412650321,0.01106953,90338.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412650634,0.01106941,90339.0,90335.0,0.04971718]
["bitfinex","BTCUSD",1767412650865,0.01106929,90340.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412651136,0.01106941,90339.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412651436,0.01106953,90338.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412651614,0.0664173,90338.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412651999,0.46420613,90345.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412652000,0.06641411,90343.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412652185,0.01106929,90340.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412652624,0.01106941,90339.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412652889,0.01106953,90338.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412654529,0.01106941,90339.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412654739,0.01106929,90340.0,90335.0,0.04967302]
["bitfinex","BTCUSD",1767412655054,0.01106929,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412655055,0.01106941,90339.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412655252,0.01106953,90338.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412655430,0.01106941,90339.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412656018,0.01106953,90338.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412657777,0.01106941,90339.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412658021,0.01106966,90337.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412658212,0.01106953,90338.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412658395,0.01106941,90339.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412658598,0.01106953,90338.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412659439,0.01106941,90339.0,90334.0,0.04690556]
["bitfinex","BTCUSD",1767412660600,0.01106953,90338.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412661279,0.01106966,90337.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412661520,0.01106953,90338.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412661681,0.01106966,90337.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412661883,0.01106953,90338.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412662934,0.01106966,90337.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412664400,0.01106953,90338.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412664983,0.01106966,90337.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412665308,0.01106978,90336.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412666368,0.01106941,90339.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412666567,0.01106953,90338.0,90333.0,0.05797571]
["bitfinex","BTCUSD",1767412666769,0.01106941,90339.0,90333.0,0.05797571]
["bitfinex","BTCUSD",1767412666989,0.01106953,90338.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412667190,0.01106978,90336.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412667357,0.01106966,90337.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412667557,0.01106953,90338.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412668683,0.01106966,90337.0,90333.0,0.04690556]
["bitfinex","BTCUSD",1767412669085,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412669321,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412670227,0.01106953,90338.0,90332.0,0.05797583]
["bitfinex","BTCUSD",1767412670387,0.01106966,90337.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412671249,0.0110699,90335.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412671412,0.01106978,90336.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412672341,0.01106966,90337.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412674436,0.0110699,90335.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412674615,0.06641832,90337.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412674616,0.01106978,90336.0,90332.0,0.04690556]
["bitfinex","BTCUSD",1767412674824,0.0110699,90335.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412675096,0.01673668,90331.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412675466,0.01107027,90332.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412675860,0.0110699,90335.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412676063,0.06642001,90335.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412676300,0.01107015,90333.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412676504,0.01107027,90332.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412676710,0.01107015,90333.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412676866,0.01107027,90332.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412677070,0.01107015,90333.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412677467,0.01107027,90332.0,90329.0,0.01108]
["bitfinex","BTCUSD",1767412678842,0.01107027,90332.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412679363,0.01107002,90334.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412679563,0.01107015,90333.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412679797,0.01107027,90332.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412680230,0.01106966,90337.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412680396,0.01106953,90338.0,90332.0,0.000999]
["bitfinex","BTCUSD",1767412680593,0.01106953,90338.0,90332.0,0.01206927]
["bitfinex","BTCUSD",1767412680917,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412681126,0.01106941,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412681273,0.06641709,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412681475,0.06641709,90339.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412681476,0.01107002,90334.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412682320,0.0110699,90335.0,90329.0,0.0221065]
["bitfinex","BTCUSD",1767412682474,0.0110699,90335.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412682475,0.01107002,90334.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412683080,0.0110699,90335.0,90329.0,0.0221065]
["bitfinex","BTCUSD",1767412683301,0.01107002,90334.0,90329.0,0.01103586]
["bitfinex","BTCUSD",1767412683504,0.0110699,90335.0,90329.0,0.0221065]
["bitfinex","BTCUSD",1767412683900,0.06641967,90335.0,90328.0,0.06417706]
["bitfinex","BTCUSD",1767412684102,0.01107002,90334.0,90328.0,0.0531063]
["bitfinex","BTCUSD",1767412684306,0.01107002,90334.0,90328.0,0.06417706]
["bitfinex","BTCUSD",1767412684535,0.01107002,90334.0,90328.0,0.0531063]
["bitfinex","BTCUSD",1767412684930,0.01107015,90333.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412685140,0.01107002,90334.0,90328.0,0.06413292]
["bitfinex","BTCUSD",1767412685424,0.01107015,90333.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412685855,0.01107027,90332.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412686061,0.01107002,90334.0,90328.0,0.06413292]
["bitfinex","BTCUSD",1767412686297,0.01107015,90333.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412686666,0.01107002,90334.0,90328.0,0.06413292]
["bitfinex","BTCUSD",1767412686844,0.01107015,90333.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412687045,0.01107002,90334.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412687284,0.01107002,90334.0,90328.0,0.06413292]
["bitfinex","BTCUSD",1767412687631,0.01107015,90333.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412687833,0.01107027,90332.0,90328.0,0.05306216]
["bitfinex","BTCUSD",1767412688001,0.01107027,90332.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412688820,0.01107015,90333.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412689264,0.01107002,90334.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412689536,0.01107015,90333.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412689702,0.01107027,90332.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412690070,0.01107015,90333.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412690266,0.0110699,90335.0,90328.0,0.06408878]
["bitfinex","BTCUSD",1767412690467,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412690875,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412691317,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412691520,0.0110699,90335.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412691521,0.01107002,90334.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412691683,0.01106978,90336.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412691883,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412692103,0.01106978,90336.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412692104,0.06641943,90335.0,90328.0,0.05301802]
["bitfinex","BTCUSD",1767412692303,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412692601,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412692804,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412693453,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412693759,0.0664184,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412693960,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412694933,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412695162,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412695530,0.0664184,90337.0,90329.0,0.06642382]
["bitfinex","BTCUSD",1767412695733,0.0110699,90335.0,90328.0,0.06408878]
["bitfinex","BTCUSD",1767412695950,0.01107002,90334.0,90328.0,0.06408878]
["bitfinex","BTCUSD",1767412696864,0.0110699,90335.0,90328.0,0.06408878]
["bitfinex","BTCUSD",1767412697208,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412697383,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412698355,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412698669,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412699087,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412699311,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412699510,0.0664184,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412699736,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412700231,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412700933,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412701195,0.01106966,90337.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412701368,0.01106966,90337.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412701369,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412702186,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412702487,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412702690,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412702887,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412703389,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412703613,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412704076,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412704273,0.0110699,90335.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412704479,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412705006,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412705206,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412706206,0.01106978,90336.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412706207,0.0110699,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412706553,0.01107002,90334.0,90328.0,0.06439778]
["bitfinex","BTCUSD",1767412706879,0.0110699,90335.0,90328.0,0.11975127]
["bitfinex","BTCUSD",1767412707113,0.01107002,90334.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412707296,0.01107002,90334.0,90328.0,0.06439778]
["bitfinex","BTCUSD",1767412707508,0.0110699,90335.0,90328.0,0.06439778]
["bitfinex","BTCUSD",1767412707884,0.0110699,90335.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412707885,0.01107015,90333.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412708088,0.01107002,90334.0,90328.0,0.06439778]
["bitfinex","BTCUSD",1767412708951,0.01107002,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412709129,0.01107002,90334.0,90328.0,0.06439778]
["bitfinex","BTCUSD",1767412710232,0.01107015,90333.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412710430,0.01107002,90334.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412710705,0.05534997,90335.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412710986,0.01107027,90332.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412711189,0.01107015,90333.0,90328.0,0.05332702]
["bitfinex","BTCUSD",1767412711348,0.01107039,90331.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412711546,0.01107027,90332.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412712135,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412712536,0.01107027,90332.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412712745,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412712991,0.01107027,90332.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412713165,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412713782,0.01107027,90332.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412714111,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412714464,0.01107027,90332.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412715349,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412715699,0.01107002,90334.0,90328.0,0.01439778]
["bitfinex","BTCUSD",1767412715882,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412716105,0.01107002,90334.0,90328.0,0.01439778]
["bitfinex","BTCUSD",1767412716334,0.01107015,90333.0,90328.0,0.00332702]
["bitfinex","BTCUSD",1767412716531,0.01107002,90334.0,90328.0,0.01439778]
["bitfinex","BTCUSD",1767412716674,0.00076034,90331.0,90328.0,0.000309]
["bitfinex","BTCUSD",1767412716877,0.01107137,90323.0,90318.0,7.561e-05]
["bitfinex","BTCUSD",1767412717078,0.01107149,90322.0,90318.0,7.561e-05]
["bitfinex","BTCUSD",1767412717293,0.01107137,90323.0,90318.0,7.561e-05]
["bitfinex","BTCUSD",1767412717498,0.06642973,90321.0,90318.0,7.561e-05]
["bitfinex","BTCUSD",1767412717706,0.05535902,90320.0,90318.0,7.561e-05]
["bitfinex","BTCUSD",1767412717943,0.06642973,90321.0,90302.0,0.1459]
["bitfinex","BTCUSD",1767412717944,0.01107321,90308.0,90304.0,0.04893285]
["bitfinex","BTCUSD",1767412718138,0.01107297,90310.0,90308.0,0.000999]
["bitfinex","BTCUSD",1767412718336,0.01107321,90308.0,90303.0,0.01108]
["bitfinex","BTCUSD",1767412718559,0.01107309,90309.0,90303.0,0.01108]
["bitfinex","BTCUSD",1767412718757,0.01107297,90310.0,90303.0,0.01108]
["bitfinex","BTCUSD",1767412718912,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412719113,0.01107309,90309.0,90303.0,0.06644884]
["bitfinex","BTCUSD",1767412719401,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412719628,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412719798,0.01107248,90314.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412719799,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412719957,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412720166,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412720348,0.01107248,90314.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412720546,0.01107248,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412720941,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412721135,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412721289,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412721486,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412721692,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412722090,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412722091,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412722322,0.01107284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412722526,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412722670,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412723053,0.05536223,90315.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412723229,0.06643458,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412723468,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412724520,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412724889,0.0110726,90313.0,90308.0,0.01102909]
["bitfinex","BTCUSD",1767412725082,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412725623,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412725779,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412726948,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412727170,0.01108,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412727290,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767412727487,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767412727888,0.01108,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412727889,0.02215272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412728548,0.01107321,90308.0,90300.0,0.05537041]
["bitfinex","BTCUSD",1767412728755,0.05536528,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412728963,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412729162,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412729359,0.01107284,90311.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412729562,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412729775,0.01107284,90311.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412729935,0.06643763,90311.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412730295,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412731405,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412731593,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412731795,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412731994,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412732407,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412732606,0.01107309,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412732838,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412733795,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767412734828,0.01107297,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412735045,0.01107321,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767412735289,0.01107333,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767412735459,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767412735666,0.01107333,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767412735856,0.01107333,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767412735857,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767412736362,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767412736721,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767412736966,0.01107395,90302.0,90296.0,0.05537305]
["bitfinex","BTCUSD",1767412736967,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767412737167,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767412737980,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767412738284,0.06644377,90302.0,90297.0,0.00036052]
["bitfinex","BTCUSD",1767412738494,0.01107419,90300.0,90297.0,0.00036052]
["bitfinex","BTCUSD",1767412739021,0.06644494,90301.0,90297.0,0.00036052]
["bitfinex","BTCUSD",1767412739352,0.01107407,90301.0,90297.0,0.00036052]
["bitfinex","BTCUSD",1767412739587,0.01107382,90303.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767412740066,0.01107395,90302.0,90297.0,0.01143508]
["bitfinex","BTCUSD",1767412740468,0.01107407,90301.0,90297.0,0.00036052]
["bitfinex","BTCUSD",1767412740685,0.01108,90303.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767412740821,0.25403115,90310.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767412740822,0.01108,90304.0,90303.0,0.04979612]
["bitfinex","BTCUSD",1767412741026,0.01108,90306.0,90303.0,0.06086994]
["bitfinex","BTCUSD",1767412741339,0.01108,90306.0,90304.0,0.04979612]
["bitfinex","BTCUSD",1767412741525,0.01108,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767412741722,0.01108,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767412741930,0.010081,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412743001,0.010081,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767412743150,0.010081,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412743468,0.010081,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767412743702,0.010081,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767412744713,0.010081,90306.0,90302.0,0.06087007]
["bitfinex","BTCUSD",1767412744863,0.01108,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767412745472,0.01108,90308.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767412745677,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767412745852,0.01107309,90309.0,90305.0,0.04979612]
["bitfinex","BTCUSD",1767412746482,0.01108,90310.0,90305.0,0.04979612]
["bitfinex","BTCUSD",1767412747277,0.01108,90310.0,90305.0,0.0608697]
["bitfinex","BTCUSD",1767412747945,0.01108,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412749440,0.01108,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767412749873,0.01108,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412751633,0.01108,90310.0,90306.0,0.06086958]
["bitfinex","BTCUSD",1767412752297,0.02215297,90310.0,90306.0,0.04979612]
["bitfinex","BTCUSD",1767412752642,0.01108,90310.0,90306.0,0.06086958]
["bitfinex","BTCUSD",1767412752842,0.01108,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412753682,0.05975073,90342.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412753683,0.01107211,90317.0,90310.0,0.04979612]
["bitfinex","BTCUSD",1767412753894,0.22141259,90330.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767412753895,0.01107125,90324.0,90315.0,0.06086847]
["bitfinex","BTCUSD",1767412754100,0.02215088,90327.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412754401,0.02215088,90327.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412754402,0.01108,90327.0,90323.0,0.04979612]
["bitfinex","BTCUSD",1767412754563,0.02215088,90327.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412754767,0.01108,90327.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412755007,0.01108,90327.0,90323.0,0.05986849]
["bitfinex","BTCUSD",1767412755184,0.02215088,90327.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412755765,0.011071,90326.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412756166,0.02215088,90327.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412756375,0.01108,90327.0,90323.0,0.05986849]
["bitfinex","BTCUSD",1767412756578,0.02215088,90327.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412756924,0.011071,90326.0,90323.0,0.04879712]
["bitfinex","BTCUSD",1767412759041,0.011071,90326.0,90320.0,0.04979612]
["bitfinex","BTCUSD",1767412759042,0.01107125,90324.0,90320.0,0.04979612]
["bitfinex","BTCUSD",1767412759445,0.01107113,90325.0,90320.0,0.06086786]
["bitfinex","BTCUSD",1767412760613,0.01107125,90324.0,90320.0,0.04979612]
["bitfinex","BTCUSD",1767412762021,0.01107137,90323.0,90320.0,0.04979612]
["bitfinex","BTCUSD",1767412762383,0.01107125,90324.0,90320.0,0.04979612]
["bitfinex","BTCUSD",1767412762712,0.011071,90326.0,90321.0,0.06086774]
["bitfinex","BTCUSD",1767412764631,0.011071,90326.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412765070,0.02215088,90327.0,90321.0,0.06086774]
["bitfinex","BTCUSD",1767412765271,0.011071,90326.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412765583,0.01107113,90325.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412767892,0.01107125,90324.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412770343,0.01107113,90325.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412771433,0.01107125,90324.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412771629,0.01108,90328.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412772019,0.01107125,90324.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412772216,0.01107113,90325.0,90321.0,0.04979612]
["bitfinex","BTCUSD",1767412775031,0.011071,90326.0,90322.0,0.04911423]
["bitfinex","BTCUSD",1767412775269,0.01107113,90325.0,90322.0,0.04911423]
["bitfinex","BTCUSD",1767412776986,0.01107125,90324.0,90320.0,0.04911423]
["bitfinex","BTCUSD",1767412778393,0.01107088,90327.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412778602,0.011071,90326.0,90324.0,0.000999]
["bitfinex","BTCUSD",1767412778815,0.01107125,90324.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412779046,0.01107113,90325.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412780115,0.01107125,90324.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412780326,0.00530982,90324.0,90321.0,0.04911423]
["bitfinex","BTCUSD",1767412780537,0.0057179,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767412780748,0.06642641,90326.0,90325.0,0.04911423]
["bitfinex","BTCUSD",1767412781676,0.06642641,90326.0,90316.0,0.05536059]
["bitfinex","BTCUSD",1767412781677,0.05535657,90324.0,90317.0,0.04911423]
["bitfinex","BTCUSD",1767412781889,0.05545612,90324.0,90317.0,0.04911423]
["bitfinex","BTCUSD",1767412782066,0.01107137,90323.0,90317.0,0.06018634]
["bitfinex","BTCUSD",1767412782262,9.955e-05,90324.0,90318.0,0.06018622]
["bitfinex","BTCUSD",1767412783621,0.0111708,90324.0,90318.0,0.06018622]
["bitfinex","BTCUSD",1767412784890,0.01107137,90323.0,90318.0,0.06018622]
["bitfinex","BTCUSD",1767412785104,0.0111708,90324.0,90320.0,0.04911423]
["bitfinex","BTCUSD",1767412786096,0.00523265,90325.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412786411,0.01115874,90325.0,90320.0,0.06018597]
["bitfinex","BTCUSD",1767412786606,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412786796,8.761e-05,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412786994,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412787638,8.761e-05,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412788568,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412789176,0.01115874,90325.0,90320.0,0.04911423]
["bitfinex","BTCUSD",1767412789393,0.01107125,90324.0,90320.0,0.04911423]
["bitfinex","BTCUSD",1767412790350,8.761e-05,90325.0,90320.0,0.11554436]
["bitfinex","BTCUSD",1767412790508,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412790682,8.761e-05,90325.0,90320.0,0.04911423]
["bitfinex","BTCUSD",1767412790891,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767412791311,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767412791932,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767412792798,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767412793004,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767412793763,0.01115874,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767412793962,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412794159,8.761e-05,90325.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767412794576,8.761e-05,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767412794739,8.761e-05,90325.0,90322.0,0.06642898]
["bitfinex","BTCUSD",1767412800495,8.761e-05,90325.0,90323.0,0.05535629]
["bitfinex","BTCUSD",1767412801866,0.01107137,90335.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412802035,0.03500186,90334.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1767412802251,0.01108,90334.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412802408,0.05549809,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767412802760,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767412802963,0.01106953,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767412803118,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412803310,0.01106978,90336.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1767412803503,0.04821734,90335.0,90330.0,0.01102639]
["bitfinex","BTCUSD",1767412803742,0.01106978,90336.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412803934,0.0110699,90335.0,90330.0,0.01102639]
["bitfinex","BTCUSD",1767412804170,0.01106966,90337.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1767412804380,0.01108,90338.0,90335.0,0.0120689]
["bitfinex","BTCUSD",1767412804547,0.01108,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767412805346,0.01108,90338.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1767412805708,0.01108,90338.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767412806039,0.010081,90338.0,90336.0,0.05534891]
["bitfinex","BTCUSD",1767412806655,0.01108,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767412806853,7.568e-05,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412807063,7.568e-05,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767412807246,7.568e-05,90341.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767412809134,7.568e-05,90341.0,90339.0,0.05534708]
["bitfinex","BTCUSD",1767412809499,0.01108,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412809681,0.01108,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412810104,0.01108,90344.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412810900,0.01108,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412811163,0.000999,90343.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412811296,0.01108,90346.0,90341.0,0.06561118]
["bitfinex","BTCUSD",1767412812039,0.01098643,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412812347,0.000999,90343.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412812902,0.01098643,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412813123,0.01098643,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412813330,0.02205498,90346.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412813528,0.02205498,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412813695,0.02205498,90346.0,90341.0,0.01007017]
["bitfinex","BTCUSD",1767412813895,0.02182862,90346.0,90341.0,0.01007017]
["bitfinex","BTCUSD",1767412814132,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412814381,0.0110688,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767412814579,0.02167182,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412814788,0.02167182,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412814941,0.01060327,90346.0,90341.0,0.00649564]
["bitfinex","BTCUSD",1767412815896,0.01106868,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412816102,0.02167182,90346.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767412816103,0.02167182,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412816751,0.01060327,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412817306,0.02167182,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412817490,0.01060327,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412817692,0.01060327,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412817894,0.01060327,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412818093,0.01060327,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412818292,0.01060327,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412818501,0.01060327,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412818927,0.01060327,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412819289,0.02167182,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412819488,0.01060327,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412819712,0.01060327,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767412819915,0.0097839,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412821151,0.00970931,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412821343,0.00871031,90346.0,90342.0,0.0110137]
["bitfinex","BTCUSD",1767412821710,0.00871031,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412821937,0.00871031,90346.0,90342.0,0.0110137]
["bitfinex","BTCUSD",1767412822291,0.00839547,90346.0,90342.0,0.0110137]
["bitfinex","BTCUSD",1767412822759,0.00839547,90346.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412823173,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412823342,0.01108,90347.0,90344.0,0.05853393]
["bitfinex","BTCUSD",1767412823538,0.00049845,90349.0,90344.0,0.05853393]
["bitfinex","BTCUSD",1767412823793,0.01106831,90348.0,90344.0,0.05853393]
["bitfinex","BTCUSD",1767412823996,0.01156664,90349.0,90344.0,0.05853393]
["bitfinex","BTCUSD",1767412824622,0.01106831,90348.0,90344.0,0.04746513]
["bitfinex","BTCUSD",1767412825129,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412826034,0.01043734,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412826327,0.01156664,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412826537,0.01156664,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412828459,0.01156664,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412831958,0.0113163,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412832162,0.01119113,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412832566,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412833162,0.01106843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767412833397,0.01088004,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412833600,0.01106831,90348.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412833964,0.00012294,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412834647,0.00012294,90349.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412834831,0.0001516,90359.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767412835011,0.0001516,90359.0,90356.0,0.06582646]
["bitfinex","BTCUSD",1767412835012,0.01108,90358.0,90356.0,0.06582646]
["bitfinex","BTCUSD",1767412835309,0.000999,90356.0,90353.0,0.05911159]
["bitfinex","BTCUSD",1767412835533,0.01108,90358.0,90354.0,0.05911146]
["bitfinex","BTCUSD",1767412835734,0.01108,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412836068,0.01108,90358.0,90354.0,0.05911146]
["bitfinex","BTCUSD",1767412836587,0.02214672,90361.0,90356.0,0.05911122]
["bitfinex","BTCUSD",1767412836793,0.01106696,90359.0,90356.0,0.04704489]
["bitfinex","BTCUSD",1767412837000,0.02214672,90361.0,90356.0,0.04704489]
["bitfinex","BTCUSD",1767412837450,0.01087845,90360.0,90356.0,0.04704489]
["bitfinex","BTCUSD",1767412838034,0.02222239,90361.0,90356.0,0.05811222]
["bitfinex","BTCUSD",1767412838652,0.02222239,90361.0,90356.0,0.04704489]
["bitfinex","BTCUSD",1767412838894,0.01106684,90360.0,90354.0,0.05911146]
["bitfinex","BTCUSD",1767412839301,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412839503,0.01106696,90359.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412841596,0.01100375,90359.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412842359,0.01106708,90358.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412842705,0.01100375,90359.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412843126,0.01106708,90358.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412843315,0.06640295,90358.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412843715,0.01106708,90358.0,90355.0,0.04804389]
["bitfinex","BTCUSD",1767412844410,0.01106733,90356.0,90352.0,0.05911171]
["bitfinex","BTCUSD",1767412844611,0.01106745,90355.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412844874,0.01106757,90354.0,90347.0,0.05534183]
["bitfinex","BTCUSD",1767412845203,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412845337,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412845536,0.0110677,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412845735,0.0110677,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412845956,0.0110677,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412846723,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412846926,0.01106819,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412847142,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412847496,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412847662,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412847863,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412848118,0.06640735,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412848119,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412848262,0.01106782,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412848474,0.01100588,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412848776,0.01100588,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412848967,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412849171,0.01106794,90351.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412849370,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412849586,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412850005,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412850225,0.01106782,90352.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412850226,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412851076,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412851210,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412851409,0.01106794,90351.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1767412851711,0.01106794,90351.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767412852066,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412852289,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412852472,0.01006894,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412853467,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412853688,0.01083518,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412854290,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412854702,0.01052035,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412855038,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412855171,0.01100612,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412855374,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412855572,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412855812,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412856443,0.0221477,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412856670,0.00784608,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412856803,0.00784608,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412856804,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412857013,0.00784608,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412857417,0.0221477,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412857624,0.0221477,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412857625,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412858071,0.01108,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412858270,0.01108,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412859020,0.01108,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412859556,0.01108,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412859760,0.01108,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412859761,0.0221477,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412860194,0.02183287,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412860711,0.01076517,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412861291,0.02183287,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412861489,0.02183287,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412861490,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412861699,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412861962,0.02183287,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412862110,0.02183287,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412862297,0.01106782,90352.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412862493,0.01075299,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412862921,0.02183287,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412863782,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412864274,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412864683,0.01076517,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412864886,0.01106782,90352.0,90347.0,0.05659577]
["bitfinex","BTCUSD",1767412865106,0.01106806,90350.0,90343.0,0.06641339]
["bitfinex","BTCUSD",1767412865316,0.000999,90347.0,90344.0,0.05659614]
["bitfinex","BTCUSD",1767412865769,0.01106806,90350.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1767412865936,0.01106806,90350.0,90345.0,0.05659602]
["bitfinex","BTCUSD",1767412866101,0.01100612,90350.0,90345.0,0.05659602]
["bitfinex","BTCUSD",1767412867082,0.07717148,90353.0,90345.0,0.05659602]
["bitfinex","BTCUSD",1767412867255,0.07717148,90353.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767412867414,0.01106794,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412867754,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412867956,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412868157,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412868377,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412868577,0.01106782,90352.0,90346.0,0.05659589]
["bitfinex","BTCUSD",1767412868771,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412869000,0.01101852,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412869340,0.07717148,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412869854,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412870057,0.01076517,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767412870454,0.02183287,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412870634,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412870841,0.02183287,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412872216,0.02120321,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412873173,0.02057228,90353.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767412874116,0.01106794,90351.0,90346.0,0.05659589]
["bitfinex","BTCUSD",1767412874480,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412875042,0.01106794,90351.0,90346.0,0.05659589]
["bitfinex","BTCUSD",1767412875396,0.02057228,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412875597,0.02024024,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412875822,0.01106794,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412876066,0.00917254,90353.0,90346.0,0.05659589]
["bitfinex","BTCUSD",1767412876270,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412876828,0.02024024,90353.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767412877026,0.00917254,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767412878079,0.02214733,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412878285,0.01106684,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412878503,0.01106659,90362.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767412878504,0.01108,90357.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412878712,0.01108,90359.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412878916,0.000999,90358.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412879123,0.000999,90358.0,90335.0,0.03321448]
["bitfinex","BTCUSD",1767412879124,0.01106537,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412879319,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412879491,0.01106561,90370.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767412879697,0.01106561,90370.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412880264,0.01106586,90368.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767412880471,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412880708,0.01106574,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412880907,0.01106574,90369.0,90368.0,0.000999]
["bitfinex","BTCUSD",1767412881481,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412881684,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412882032,0.01106574,90369.0,90365.0,0.05659357]
["bitfinex","BTCUSD",1767412882229,0.01106586,90368.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412882452,0.01106574,90369.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412882664,0.01106586,90368.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412883044,0.01106586,90368.0,90362.0,0.05659393]
["bitfinex","BTCUSD",1767412883278,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412883647,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412883807,0.02214549,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412884009,0.02214549,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412884010,0.02214549,90371.0,90365.0,0.05659357]
["bitfinex","BTCUSD",1767412884527,0.01106586,90368.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412884727,0.01106574,90369.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412884891,0.01106574,90369.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767412884892,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767412885297,0.01106549,90371.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412885499,0.01106537,90372.0,90371.0,0.000999]
["bitfinex","BTCUSD",1767412885702,0.01106525,90373.0,90371.0,0.000999]
["bitfinex","BTCUSD",1767412885943,0.01639103,90374.0,90371.0,0.04552734]
["bitfinex","BTCUSD",1767412886166,0.05532503,90375.0,90371.0,0.04552734]
["bitfinex","BTCUSD",1767412886373,0.01106537,90372.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412886587,0.01106623,90365.0,90361.0,0.04552734]
["bitfinex","BTCUSD",1767412886791,0.0110661,90366.0,90361.0,0.04552734]
["bitfinex","BTCUSD",1767412886996,0.01106623,90365.0,90361.0,0.04552734]
["bitfinex","BTCUSD",1767412887206,0.0110661,90366.0,90365.0,0.04652634]
["bitfinex","BTCUSD",1767412887207,0.06639664,90366.0,90365.0,0.04652634]
["bitfinex","BTCUSD",1767412887641,0.06639664,90366.0,90365.0,0.04552734]
["bitfinex","BTCUSD",1767412888062,0.0663954,90368.0,90367.0,0.04552734]
["bitfinex","BTCUSD",1767412888269,0.01106586,90368.0,90367.0,0.04552734]
["bitfinex","BTCUSD",1767412889726,0.01106598,90367.0,90362.0,0.05719602]
["bitfinex","BTCUSD",1767412890165,0.0110661,90366.0,90362.0,0.04612943]
["bitfinex","BTCUSD",1767412890584,0.01106598,90367.0,90366.0,0.000999]
["bitfinex","BTCUSD",1767412890800,0.0110661,90366.0,90362.0,0.04612943]
["bitfinex","BTCUSD",1767412891057,0.0110661,90366.0,90362.0,0.05719602]
["bitfinex","BTCUSD",1767412891243,0.01106598,90367.0,90362.0,0.05719602]
["bitfinex","BTCUSD",1767412891661,0.0110661,90366.0,90362.0,0.04612943]
["bitfinex","BTCUSD",1767412891877,0.01106586,90368.0,90362.0,0.05719602]
["bitfinex","BTCUSD",1767412892082,0.01106574,90369.0,90366.0,0.000999]
["bitfinex","BTCUSD",1767412892493,0.01106574,90369.0,90364.0,0.05719578]
["bitfinex","BTCUSD",1767412892697,0.01106586,90368.0,90364.0,0.04612943]
["bitfinex","BTCUSD",1767412893586,0.01106586,90368.0,90360.0,0.01108]
["bitfinex","BTCUSD",1767412893587,0.04586616,90361.0,90360.0,0.01108]
["bitfinex","BTCUSD",1767412893918,0.01106745,90355.0,90350.0,0.24270896]
["bitfinex","BTCUSD",1767412894132,0.01106745,90355.0,90351.0,0.01108]
["bitfinex","BTCUSD",1767412894355,0.01106745,90355.0,90352.0,0.01108]
["bitfinex","BTCUSD",1767412894833,0.01106733,90356.0,90352.0,0.01108]
["bitfinex","BTCUSD",1767412895223,0.01106696,90359.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412895444,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412895572,0.01106684,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767412896156,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767412896464,0.01106684,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767412896665,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767412897005,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412897212,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412897424,0.05533224,90364.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767412897636,0.05533224,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412897637,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412898037,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412899683,0.01106647,90363.0,90358.0,0.05719651]
["bitfinex","BTCUSD",1767412899894,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412900469,0.01106635,90364.0,90358.0,0.05719651]
["bitfinex","BTCUSD",1767412900826,0.01106647,90363.0,90358.0,0.04612943]
["bitfinex","BTCUSD",1767412901029,0.01106659,90362.0,90358.0,0.04612943]
["bitfinex","BTCUSD",1767412901894,0.01106672,90361.0,90358.0,0.04612943]
["bitfinex","BTCUSD",1767412902100,0.01106659,90362.0,90358.0,0.04612943]
["bitfinex","BTCUSD",1767412902887,0.01106672,90361.0,90358.0,0.04612943]
["bitfinex","BTCUSD",1767412903677,0.01106672,90361.0,90358.0,0.04513043]
["bitfinex","BTCUSD",1767412904137,0.01106672,90361.0,90355.0,0.05719688]
["bitfinex","BTCUSD",1767412904273,0.01106659,90362.0,90355.0,0.05719688]
["bitfinex","BTCUSD",1767412904274,0.01106647,90363.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412904478,0.05533128,90365.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412904681,0.01106635,90364.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412905933,0.06639864,90364.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412906408,0.01106623,90365.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412907239,0.01106635,90364.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412908094,0.01106623,90365.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412908386,0.01106635,90364.0,90361.0,0.04612943]
["bitfinex","BTCUSD",1767412908616,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412909278,0.00642311,90363.0,90359.0,0.04612943]
["bitfinex","BTCUSD",1767412909796,0.01106635,90364.0,90359.0,0.05719639]
["bitfinex","BTCUSD",1767412910227,0.01106623,90365.0,90359.0,0.05719639]
["bitfinex","BTCUSD",1767412910805,0.01106635,90364.0,90359.0,0.05719639]
["bitfinex","BTCUSD",1767412911010,0.01106647,90363.0,90359.0,0.04612943]
["bitfinex","BTCUSD",1767412911206,0.01106635,90364.0,90359.0,0.05719639]
["bitfinex","BTCUSD",1767412911618,0.01106635,90364.0,90357.0,0.06640279]
["bitfinex","BTCUSD",1767412911619,0.01106659,90362.0,90357.0,0.05719664]
["bitfinex","BTCUSD",1767412911842,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767412912257,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412912634,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412913223,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412914152,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412914555,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412915174,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767412915784,0.0110661,90366.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412915785,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412915964,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412917006,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412917206,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767412917423,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412918815,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767412919016,0.01106623,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767412919908,0.01106598,90367.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767412920161,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767412920452,0.01108,90370.0,90366.0,0.0120651]
["bitfinex","BTCUSD",1767412920666,0.01108,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412921019,0.01106561,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412921248,0.01106549,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412922450,0.01106549,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412922856,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767412923059,0.01106549,90371.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767412923260,0.01106537,90372.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767412924243,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412924439,0.01121636,90377.0,90373.0,0.000999]
["bitfinex","BTCUSD",1767412924647,0.01106488,90376.0,90373.0,0.000999]
["bitfinex","BTCUSD",1767412924866,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412925063,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412925064,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412925275,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412925679,0.01106488,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412925680,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767412926332,0.0001516,90377.0,90376.0,0.000999]
["bitfinex","BTCUSD",1767412926505,0.0001516,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767412927506,0.0001516,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767412927711,0.0001516,90377.0,90372.0,0.06639182]
["bitfinex","BTCUSD",1767412927712,0.000655,90374.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767412928124,0.01121636,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767412928324,0.0001516,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767412928524,0.01121636,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767412928720,0.000655,90372.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412929116,0.000655,90372.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412929324,0.01106488,90376.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767412929540,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412930061,0.000655,90370.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412930269,0.000655,90370.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412930462,0.01106525,90373.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767412930625,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412930827,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412931216,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412931423,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412931940,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412932175,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412932376,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412932963,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412933168,0.000655,90369.0,90367.0,0.06639546]
["bitfinex","BTCUSD",1767412933519,0.05532503,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412933653,0.01106488,90376.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412933854,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412934109,0.01106488,90376.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412934417,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412934569,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412935008,0.01106525,90373.0,90369.0,0.01041074]
["bitfinex","BTCUSD",1767412935266,0.01106512,90374.0,90369.0,0.01041074]
["bitfinex","BTCUSD",1767412935464,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412935647,0.0109546,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767412935957,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767412936154,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767412936307,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767412936533,0.02229636,90377.0,90375.0,0.000999]
["bitfinex","BTCUSD",1767412936733,0.02229636,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767412936933,0.0112316,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767412937139,0.0112316,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767412937779,0.0112316,90377.0,90374.0,0.06639075]
["bitfinex","BTCUSD",1767412937963,0.0102326,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767412938356,4.028e-05,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767412938558,0.01108,90377.0,90375.0,0.06638953]
["bitfinex","BTCUSD",1767412938902,0.01108,90377.0,90374.0,0.06639044]
["bitfinex","BTCUSD",1767412938903,0.01108,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767412939222,4.028e-05,90378.0,90375.0,0.06638943]
["bitfinex","BTCUSD",1767412939444,0.01108,90377.0,90376.0,0.05532442]
["bitfinex","BTCUSD",1767412939861,0.00698234,90377.0,90376.0,0.05532442]
["bitfinex","BTCUSD",1767412940240,4.028e-05,90378.0,90376.0,0.05532442]
["bitfinex","BTCUSD",1767412941315,0.01108,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767412941787,0.01108,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767412941988,0.01108,90382.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767412942303,0.01106378,90385.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767412942547,0.01108,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767412942762,0.01108,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767412943193,0.01108,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767412943592,0.01108,90383.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1767412943943,0.01108,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767412944317,0.01126366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767412944524,0.01108,90383.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767412944732,0.01108,90385.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767412946314,0.01135122,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767412946534,0.01136756,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767412946975,0.02243122,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767412947181,0.02243122,90386.0,90380.0,0.06638589]
["bitfinex","BTCUSD",1767412947334,0.00028756,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767412947989,0.00028756,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767412948398,0.00028756,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767412948546,0.00028756,90386.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767412948745,0.00028756,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767412949605,0.00028756,90386.0,90383.0,0.06638373]
["bitfinex","BTCUSD",1767412950475,0.0001516,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412950688,0.0001516,90395.0,90392.0,0.06637711]
["bitfinex","BTCUSD",1767412950892,0.0001516,90395.0,90393.0,0.0553135]
["bitfinex","BTCUSD",1767412951068,1e-08,90395.0,90393.0,0.0553135]
["bitfinex","BTCUSD",1767412952015,1e-08,90395.0,90392.0,0.06637711]
["bitfinex","BTCUSD",1767412952191,1e-08,90395.0,90394.0,0.0553134]
["bitfinex","BTCUSD",1767412952419,1e-08,90395.0,90392.0,0.06637711]
["bitfinex","BTCUSD",1767412952901,1e-08,90395.0,90393.0,0.05531357]
["bitfinex","BTCUSD",1767412953102,1e-08,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767412953409,1e-08,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412953737,1e-08,90395.0,90387.0,0.06638104]
["bitfinex","BTCUSD",1767412953933,1e-08,90395.0,90386.0,0.06638142]
["bitfinex","BTCUSD",1767412953934,0.01106268,90394.0,90386.0,0.06638142]
["bitfinex","BTCUSD",1767412954174,0.01106292,90392.0,90387.0,0.01108]
["bitfinex","BTCUSD",1767412954365,0.01106317,90390.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412954582,0.01106304,90391.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412956342,0.06637837,90391.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412956908,0.05531625,90390.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412957105,0.05531642,90390.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412957269,0.01106304,90391.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412958093,0.06637878,90391.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412958297,0.01106304,90391.0,90388.0,0.01108]
["bitfinex","BTCUSD",1767412960397,0.05531322,90395.0,90391.0,0.000999]
["bitfinex","BTCUSD",1767412960606,0.01106268,90394.0,90391.0,0.000999]
["bitfinex","BTCUSD",1767412961000,0.01106268,90394.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1767412961642,0.01106268,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767412961987,1e-08,90395.0,90394.0,0.000999]
["bitfinex","BTCUSD",1767412962189,1e-08,90395.0,90390.0,0.06637873]
["bitfinex","BTCUSD",1767412962387,1e-08,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767412963754,1e-08,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412963953,1e-08,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767412964291,1e-08,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412964694,1e-08,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767412964977,1e-08,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412965379,1e-08,90395.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767412966079,1e-08,90395.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767412966440,1e-08,90395.0,90393.0,0.05531347]
["bitfinex","BTCUSD",1767412971220,0.01106145,90404.0,90393.0,0.05531347]
["bitfinex","BTCUSD",1767412971221,0.0002,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767412971425,0.0002,90414.0,90405.0,0.11410989]
["bitfinex","BTCUSD",1767412971426,0.00031719,90413.0,90405.0,0.11410989]
["bitfinex","BTCUSD",1767412971627,0.00031719,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767412972248,0.0002,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767412972249,0.0002,90415.0,90411.0,0.0477424]
["bitfinex","BTCUSD",1767412972455,0.0019,90420.0,90415.0,0.047317]
["bitfinex","BTCUSD",1767412972659,0.01105974,90418.0,90415.0,0.04740572]
["bitfinex","BTCUSD",1767412972793,0.0019,90420.0,90415.0,0.04720572]
["bitfinex","BTCUSD",1767412972996,0.01105974,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767412973215,0.0002,90422.0,90410.0,0.06988312]
["bitfinex","BTCUSD",1767412973216,0.0001516,90450.0,90417.0,0.11960861]
["bitfinex","BTCUSD",1767412973435,7.554e-05,90450.0,90420.0,0.44243323]
["bitfinex","BTCUSD",1767412973636,0.04843138,90443.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767412974008,0.04843138,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767412974202,0.04843138,90443.0,90440.0,0.06634203]
["bitfinex","BTCUSD",1767412974456,0.04843138,90443.0,90438.0,0.1417459]
["bitfinex","BTCUSD",1767412974656,0.04843138,90443.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767412974858,7.554e-05,90450.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767412975062,0.04843138,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767412975262,0.01109538,90455.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767412975263,0.0405123,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767412975439,0.0002,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767412975817,0.01974118,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767412975818,1e-08,90457.0,90456.0,0.05527549]
["bitfinex","BTCUSD",1767412976016,1e-08,90457.0,90456.0,0.10321789]
["bitfinex","BTCUSD",1767412976219,0.06634408,90475.0,90466.0,0.0477424]
["bitfinex","BTCUSD",1767412976220,0.01105277,90475.0,90466.0,0.0477424]
["bitfinex","BTCUSD",1767412976420,0.01105241,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767412976584,0.01882253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767412976784,0.05525946,90483.0,90467.0,0.18595738]
["bitfinex","BTCUSD",1767412976785,0.01104984,90499.0,90474.0,0.0477424]
["bitfinex","BTCUSD",1767412976997,0.06630525,90491.0,90488.0,0.11960861]
["bitfinex","BTCUSD",1767412977211,0.01105143,90486.0,90478.0,0.05879481]
["bitfinex","BTCUSD",1767412977417,0.01105338,90470.0,90464.0,0.0477424]
["bitfinex","BTCUSD",1767412977626,0.11971639,90499.0,90440.0,0.03317052]
["bitfinex","BTCUSD",1767412977627,0.01105302,90473.0,90465.0,0.01112]
["bitfinex","BTCUSD",1767412977826,0.24243323,90475.0,90461.0,0.0477424]
["bitfinex","BTCUSD",1767412978029,0.01105436,90462.0,90456.0,0.0477424]
["bitfinex","BTCUSD",1767412978236,0.01105436,90462.0,90450.0,0.05879823]
["bitfinex","BTCUSD",1767412978237,0.01105497,90457.0,90450.0,0.05879823]
["bitfinex","BTCUSD",1767412978443,0.01105497,90457.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767412978444,0.01105497,90457.0,90455.0,0.01112]
["bitfinex","BTCUSD",1767412978837,0.01105473,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767412979088,0.01105473,90459.0,90449.0,0.05879835]
["bitfinex","BTCUSD",1767412979089,0.01105485,90458.0,90449.0,0.05879835]
["bitfinex","BTCUSD",1767412979286,0.01105509,90456.0,90451.0,0.0477424]
["bitfinex","BTCUSD",1767412979496,0.01105485,90458.0,90451.0,0.0477424]
["bitfinex","BTCUSD",1767412979740,0.05527762,90453.0,90450.0,0.01108]
["bitfinex","BTCUSD",1767412980009,0.05527762,90453.0,90446.0,0.04998552]
["bitfinex","BTCUSD",1767412980010,0.06633351,90452.0,90446.0,0.04998552]
["bitfinex","BTCUSD",1767412980160,0.0110557,90451.0,90450.0,0.01108]
["bitfinex","BTCUSD",1767412980369,0.0110557,90451.0,90450.0,0.04998552]
["bitfinex","BTCUSD",1767412980595,0.0110557,90451.0,90450.0,0.05703218]
["bitfinex","BTCUSD",1767412980801,0.0552753,90457.0,90440.0,0.04998552]
["bitfinex","BTCUSD",1767412980802,0.01095672,90443.0,90440.0,0.04998552]
["bitfinex","BTCUSD",1767412980999,0.01105668,90443.0,90440.0,7.554e-05]
["bitfinex","BTCUSD",1767412981382,0.01105668,90443.0,90440.0,0.05006106]
["bitfinex","BTCUSD",1767412981988,0.06634028,90443.0,90440.0,0.05006106]
["bitfinex","BTCUSD",1767412982195,0.06634028,90443.0,90436.0,0.0001516]
["bitfinex","BTCUSD",1767412982196,0.06634353,90439.0,90436.0,0.0001516]
["bitfinex","BTCUSD",1767412982390,0.06630087,90439.0,90436.0,0.05013712]
["bitfinex","BTCUSD",1767412982590,0.05528771,90436.0,90435.0,0.01108]
["bitfinex","BTCUSD",1767412982858,0.05524442,90436.0,90435.0,0.01108]
["bitfinex","BTCUSD",1767412983209,0.01105729,90438.0,90429.0,0.04998552]
["bitfinex","BTCUSD",1767412983210,0.0552871,90437.0,90429.0,0.04998552]
["bitfinex","BTCUSD",1767412983416,0.01105729,90438.0,90430.0,0.01108]
["bitfinex","BTCUSD",1767412983732,0.01105729,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767412983936,0.01105742,90437.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767412984136,0.00085146,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767412984334,4.6e-07,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767412984537,4.6e-07,90435.0,90430.0,0.06106552]
["bitfinex","BTCUSD",1767412984720,0.01105791,90433.0,90430.0,0.06106552]
["bitfinex","BTCUSD",1767412985510,0.01105778,90434.0,90430.0,0.06106552]
["bitfinex","BTCUSD",1767412985511,0.01105778,90434.0,90431.0,0.04998552]
["bitfinex","BTCUSD",1767412985746,0.01105812,90435.0,90430.0,0.06106552]
["bitfinex","BTCUSD",1767412985950,0.01105812,90435.0,90430.0,0.04998552]
["bitfinex","BTCUSD",1767412986376,0.01105778,90434.0,90430.0,0.04998552]
["bitfinex","BTCUSD",1767412986602,0.01105754,90436.0,90432.0,0.04998552]
["bitfinex","BTCUSD",1767412986794,0.01105742,90437.0,90432.0,0.04998552]
["bitfinex","BTCUSD",1767412986936,0.01105742,90437.0,90432.0,0.06104355]
["bitfinex","BTCUSD",1767412987131,0.01105754,90436.0,90431.0,0.06034021]
["bitfinex","BTCUSD",1767412987557,0.01020192,90435.0,90432.0,0.06104355]
["bitfinex","BTCUSD",1767412987760,0.01020192,90435.0,90432.0,0.04998552]
["bitfinex","BTCUSD",1767412987958,0.01020192,90435.0,90432.0,0.06104355]
["bitfinex","BTCUSD",1767412988171,0.00935092,90435.0,90432.0,0.06104355]
["bitfinex","BTCUSD",1767412988790,0.00935092,90435.0,90432.0,0.04998552]
["bitfinex","BTCUSD",1767412988996,0.00935092,90435.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767412988997,0.01105852,90428.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767412989196,0.01105937,90421.0,90414.0,0.04998552]
["bitfinex","BTCUSD",1767412989377,0.0110595,90420.0,90414.0,0.01108]
["bitfinex","BTCUSD",1767412989785,0.01106047,90412.0,90409.0,0.05048359]
["bitfinex","BTCUSD",1767412989967,0.01106047,90412.0,90409.0,0.00049807]
["bitfinex","BTCUSD",1767412990182,0.01106047,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412990421,0.05530221,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412990422,0.01106035,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412990765,0.01106023,90414.0,90413.0,0.000498]
["bitfinex","BTCUSD",1767412990972,0.01106011,90415.0,90413.0,0.000498]
["bitfinex","BTCUSD",1767412991170,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767412991171,0.01106023,90414.0,90409.0,0.01106091]
["bitfinex","BTCUSD",1767412991601,0.02041127,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412992003,0.01106047,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412992327,0.02041127,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412994330,0.01882615,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412994553,0.01071881,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412994778,0.0093186,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412994986,0.00858093,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412995207,0.00821093,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412995420,0.06242147,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412995659,0.05416087,90411.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412995867,0.05275815,90411.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412996053,0.06206783,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412996260,0.0616572,90412.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412996868,0.01106035,90413.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412997294,0.01106023,90414.0,90409.0,0.01106091]
["bitfinex","BTCUSD",1767412997755,0.01106011,90415.0,90409.0,7e-08]
["bitfinex","BTCUSD",1767412997954,0.01105986,90417.0,90400.0,0.02214194]
["bitfinex","BTCUSD",1767412997955,0.01106121,90406.0,90400.0,0.02214194]
["bitfinex","BTCUSD",1767412998111,0.01106133,90405.0,90400.0,0.02250148]
["bitfinex","BTCUSD",1767412998311,0.01106145,90404.0,90400.0,0.06142506]
["bitfinex","BTCUSD",1767412998525,0.01106157,90403.0,90400.0,0.06142506]
["bitfinex","BTCUSD",1767412998727,0.01106145,90404.0,90400.0,0.06142506]
["bitfinex","BTCUSD",1767412998931,0.01106145,90404.0,90400.0,0.05034506]
["bitfinex","BTCUSD",1767412999105,0.01106133,90405.0,90400.0,0.05034506]
["bitfinex","BTCUSD",1767412999291,0.01106133,90405.0,90400.0,0.061407]
["bitfinex","BTCUSD",1767412999501,0.01106145,90404.0,90400.0,0.05034506]
["bitfinex","BTCUSD",1767412999922,0.01106157,90403.0,90400.0,0.05034506]
["bitfinex","BTCUSD",1767413000114,0.0070721,90402.0,90400.0,0.05034506]
["bitfinex","BTCUSD",1767413000932,0.0181338,90402.0,90399.0,0.0001516]
["bitfinex","BTCUSD",1767413001129,0.0181338,90402.0,90399.0,0.00022719]
["bitfinex","BTCUSD",1767413001693,0.05530912,90401.0,90399.0,7.559e-05]
["bitfinex","BTCUSD",1767413001908,0.01106231,90397.0,90391.0,0.06104856]
["bitfinex","BTCUSD",1767413002106,0.01101905,90397.0,90396.0,0.01108]
["bitfinex","BTCUSD",1767413002730,0.06637267,90399.0,90396.0,0.01108]
["bitfinex","BTCUSD",1767413003248,0.05531151,90398.0,90396.0,0.01108]
["bitfinex","BTCUSD",1767413004094,0.0070721,90397.0,90396.0,0.01108]
["bitfinex","BTCUSD",1767413004663,0.00637093,90397.0,90396.0,0.01108]
["bitfinex","BTCUSD",1767413005037,0.00637093,90397.0,90384.0,0.05531913]
["bitfinex","BTCUSD",1767413005038,0.01106292,90392.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413006101,0.06637754,90392.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413006302,0.01106292,90392.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413006483,0.01106243,90396.0,90392.0,0.000999]
["bitfinex","BTCUSD",1767413006692,0.01106255,90395.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413006902,0.01106255,90395.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1767413007100,0.00637093,90394.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413007302,0.00637093,90394.0,90391.0,0.02214304]
["bitfinex","BTCUSD",1767413007521,0.00537193,90394.0,90391.0,0.01108]
["bitfinex","BTCUSD",1767413007844,0.00537193,90394.0,90393.0,0.05531401]
["bitfinex","BTCUSD",1767413007980,0.00532875,90394.0,90391.0,0.12744343]
["bitfinex","BTCUSD",1767413008593,0.00528591,90394.0,90392.0,0.04661625]
["bitfinex","BTCUSD",1767413008794,0.00528591,90394.0,90391.0,0.07745791]
["bitfinex","BTCUSD",1767413009446,0.00528591,90394.0,90391.0,0.02214304]
["bitfinex","BTCUSD",1767413010127,0.00528591,90394.0,90392.0,0.05531462]
["bitfinex","BTCUSD",1767413010973,0.00528591,90394.0,90391.0,0.07745818]
["bitfinex","BTCUSD",1767413011186,0.00528591,90394.0,90391.0,0.12250967]
["bitfinex","BTCUSD",1767413011390,0.00528591,90394.0,90391.0,0.06719453]
["bitfinex","BTCUSD",1767413012513,0.00528591,90394.0,90391.0,0.02214304]
["bitfinex","BTCUSD",1767413012973,0.00524206,90394.0,90391.0,0.010081]
["bitfinex","BTCUSD",1767413013178,0.01630474,90394.0,90391.0,0.010081]
["bitfinex","BTCUSD",1767413013401,0.05531447,90393.0,90391.0,0.010081]
["bitfinex","BTCUSD",1767413013534,0.05531447,90393.0,90386.0,0.04505149]
["bitfinex","BTCUSD",1767413013535,0.01106304,90391.0,90386.0,0.05611515]
["bitfinex","BTCUSD",1767413013739,0.01106292,90392.0,90388.0,0.04505149]
["bitfinex","BTCUSD",1767413013934,0.05531401,90393.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767413014156,0.0110628,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1767413014475,0.00524206,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413014632,0.00524206,90394.0,90393.0,0.000999]
["bitfinex","BTCUSD",1767413015029,0.00524206,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413015674,0.00424306,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413016061,0.00424306,90394.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767413016263,0.00424306,90394.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413016550,0.01106206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413016748,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413017009,0.01106194,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413017914,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413018919,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413019115,0.01106206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413019348,0.29774169,90403.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413019349,0.01106182,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413019574,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413019709,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413019915,0.01106182,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413019916,0.24243323,90405.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413020211,0.0553046,90409.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413020212,0.00316069,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413020659,0.00049804,90419.0,90402.0,0.04505149]
["bitfinex","BTCUSD",1767413020833,0.01191702,90419.0,90407.0,0.05530545]
["bitfinex","BTCUSD",1767413021041,0.01105986,90417.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767413021221,0.01106011,90415.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767413022143,0.01106023,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767413022340,0.05530042,90416.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767413022341,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767413022562,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767413022975,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767413023125,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767413023762,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767413024008,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767413024302,0.06635964,90417.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767413024491,0.0008574,90419.0,90417.0,0.000999]
["bitfinex","BTCUSD",1767413024837,0.0008574,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413025822,4e-07,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413026168,0.000857,90416.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413026577,4e-07,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413027206,4e-07,90419.0,90416.0,0.01020298]
["bitfinex","BTCUSD",1767413028676,4e-07,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413030364,4e-07,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413030767,0.06635523,90423.0,90418.0,0.04505149]
["bitfinex","BTCUSD",1767413030941,0.01105925,90422.0,90418.0,0.04505149]
["bitfinex","BTCUSD",1767413031334,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413032556,0.01116682,90423.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767413032764,0.01105925,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413032985,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413034364,0.01116682,90423.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767413034565,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413034962,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413035625,0.00010769,90423.0,90418.0,0.05611123]
["bitfinex","BTCUSD",1767413035856,0.01105876,90426.0,90422.0,0.000999]
["bitfinex","BTCUSD",1767413036281,0.01105888,90425.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767413036466,0.01105888,90425.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767413036812,0.01105925,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413037018,0.0110595,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413037215,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413037446,0.0110595,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413037630,0.01105974,90418.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767413037835,0.01105986,90417.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413038034,0.05529514,90424.0,90417.0,0.01205886]
["bitfinex","BTCUSD",1767413038241,0.05529514,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413038439,0.01105925,90422.0,90415.0,0.06636023]
["bitfinex","BTCUSD",1767413039155,0.01105937,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413039356,0.01105962,90419.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413039566,0.01105974,90418.0,90413.0,0.01116804]
["bitfinex","BTCUSD",1767413039722,0.01105974,90418.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413039915,0.01105986,90417.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413040121,0.01105986,90417.0,90413.0,0.01116804]
["bitfinex","BTCUSD",1767413040478,0.01105986,90417.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413040718,0.01105962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413040935,0.01105913,90423.0,90417.0,0.000999]
["bitfinex","BTCUSD",1767413041354,0.01105913,90423.0,90416.0,0.06635946]
["bitfinex","BTCUSD",1767413041493,0.01105901,90424.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767413041691,0.01105901,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413041889,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413042112,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413042335,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413042631,0.01105901,90424.0,90422.0,0.000999]
["bitfinex","BTCUSD",1767413042833,0.06635455,90424.0,90422.0,0.000999]
["bitfinex","BTCUSD",1767413043036,0.06635455,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413043037,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413044052,0.01105937,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413044287,0.06635625,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413044490,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413044638,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413045084,0.0110595,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413045285,0.01105901,90424.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413045584,0.01105913,90423.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413045821,0.01105937,90421.0,90414.0,0.06636078]
["bitfinex","BTCUSD",1767413045992,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413046426,0.01105913,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413046771,0.01105937,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413046966,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413047752,0.01105962,90419.0,90413.0,0.04712097]
["bitfinex","BTCUSD",1767413048002,0.01105962,90419.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413048003,0.01105974,90418.0,90413.0,0.00010769]
["bitfinex","BTCUSD",1767413048205,0.01105925,90422.0,90418.0,0.000999]
["bitfinex","BTCUSD",1767413048382,0.04597923,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413048641,0.04597923,90420.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767413048823,0.01105937,90421.0,90414.0,0.05530117]
["bitfinex","BTCUSD",1767413049047,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413049451,0.01105925,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413049814,0.01105937,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413050020,0.0110595,90420.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413050268,0.06635594,90422.0,90414.0,0.06636081]
["bitfinex","BTCUSD",1767413050864,0.01105937,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413051063,0.01105937,90421.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413051268,0.0110595,90420.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767413051465,0.01105937,90421.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767413051817,0.01105925,90422.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413052018,0.01105913,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413053067,0.01105913,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767413053340,0.01105925,90422.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767413053533,0.01105925,90422.0,90412.0,0.05530205]
["bitfinex","BTCUSD",1767413053534,0.01105925,90422.0,90412.0,0.05530234]
["bitfinex","BTCUSD",1767413053808,0.000999,90412.0,90410.0,0.04701328]
["bitfinex","BTCUSD",1767413054186,0.000999,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413054714,0.000999,90410.0,90404.0,0.04701328]
["bitfinex","BTCUSD",1767413054715,0.01106109,90407.0,90404.0,0.04701328]
["bitfinex","BTCUSD",1767413054932,0.0110606,90411.0,90407.0,0.04701328]
["bitfinex","BTCUSD",1767413055165,0.01103753,90413.0,90405.0,0.04701328]
["bitfinex","BTCUSD",1767413055436,0.06636174,90414.0,90408.0,0.05807424]
["bitfinex","BTCUSD",1767413055752,0.01106035,90413.0,90408.0,0.05807424]
["bitfinex","BTCUSD",1767413055913,0.01106035,90413.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413056137,0.01106047,90412.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413056364,0.01106035,90413.0,90408.0,0.05807424]
["bitfinex","BTCUSD",1767413056548,0.01106047,90412.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413058002,0.01106035,90413.0,90408.0,0.05807424]
["bitfinex","BTCUSD",1767413058272,0.01106035,90413.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413058575,0.01106035,90413.0,90408.0,0.05807424]
["bitfinex","BTCUSD",1767413058774,0.01106047,90412.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413059128,0.01106035,90413.0,90408.0,0.04701328]
["bitfinex","BTCUSD",1767413059365,0.01106047,90412.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413061245,0.01006147,90412.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413061452,0.01106035,90413.0,90408.0,0.05707524]
["bitfinex","BTCUSD",1767413061749,0.01106047,90412.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413062309,0.01106035,90413.0,90408.0,0.05707524]
["bitfinex","BTCUSD",1767413063026,0.01106047,90412.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413063571,0.01106035,90413.0,90408.0,0.05707524]
["bitfinex","BTCUSD",1767413063935,0.01106047,90412.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413064087,0.01106035,90413.0,90408.0,0.05707524]
["bitfinex","BTCUSD",1767413064297,0.01106035,90413.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413065234,0.06636399,90411.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413067027,0.05530402,90410.0,90408.0,0.04601428]
["bitfinex","BTCUSD",1767413067453,0.05530402,90410.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413067454,0.01106133,90405.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413067858,0.01106133,90405.0,90400.0,0.05807522]
["bitfinex","BTCUSD",1767413068090,0.06636763,90406.0,90400.0,0.04701328]
["bitfinex","BTCUSD",1767413068378,0.01106133,90405.0,90400.0,0.05807522]
["bitfinex","BTCUSD",1767413068596,0.01106206,90399.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1767413068741,0.000999,90400.0,90385.0,0.26662253]
["bitfinex","BTCUSD",1767413068742,0.000999,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413068941,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413069259,0.01106182,90401.0,90396.0,0.05640965]
["bitfinex","BTCUSD",1767413069488,0.06636968,90403.0,90396.0,0.05640965]
["bitfinex","BTCUSD",1767413069631,0.0110617,90402.0,90396.0,0.05640965]
["bitfinex","BTCUSD",1767413069834,0.0110617,90402.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413069835,0.000999,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413070070,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413070280,0.01106182,90401.0,90396.0,0.04394069]
["bitfinex","BTCUSD",1767413070471,0.01106182,90401.0,90396.0,0.05500312]
["bitfinex","BTCUSD",1767413070840,0.0110617,90402.0,90396.0,0.05500312]
["bitfinex","BTCUSD",1767413071039,0.01106157,90403.0,90396.0,0.11031512]
["bitfinex","BTCUSD",1767413071266,0.01106157,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413071463,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413071920,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413072266,0.01106157,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413072504,0.0110617,90402.0,90397.0,0.055003]
["bitfinex","BTCUSD",1767413072699,0.01106157,90403.0,90397.0,0.055003]
["bitfinex","BTCUSD",1767413073058,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413073194,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413073399,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413073735,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413074103,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413074914,0.01106133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413075112,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413075341,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413075504,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413075701,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413075910,0.01106133,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413076171,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413076566,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413076758,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413077800,0.01106133,90405.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413078288,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413079237,0.0774463,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413079238,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413079434,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413079550,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413079551,0.01106133,90405.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413079749,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413080236,0.01106109,90407.0,90400.0,0.06637126]
["bitfinex","BTCUSD",1767413080237,0.01106109,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413080441,0.000999,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413080614,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413081311,0.02214096,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767413081490,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413081896,0.06636657,90407.0,90399.0,0.06637182]
["bitfinex","BTCUSD",1767413082143,0.01106121,90406.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767413082519,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413082725,0.01106109,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413082956,0.01106109,90407.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413083283,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767413083566,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767413083974,0.000999,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413084331,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413084536,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413085538,0.0110617,90402.0,90397.0,0.055003]
["bitfinex","BTCUSD",1767413085739,0.01106157,90403.0,90397.0,0.055003]
["bitfinex","BTCUSD",1767413086057,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413086257,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413086527,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413087054,0.01106145,90404.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767413087167,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413087610,0.04920358,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413087837,0.04920358,90402.0,90380.0,0.28750394]
["bitfinex","BTCUSD",1767413088035,0.04920358,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413088416,0.06026528,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413088821,0.000999,90397.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413089380,0.06026528,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413089540,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413089875,0.01106182,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413090085,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413090253,0.01106182,90401.0,90397.0,0.04517397]
["bitfinex","BTCUSD",1767413090456,0.06637001,90403.0,90402.0,0.04517397]
["bitfinex","BTCUSD",1767413090657,0.01637001,90403.0,90402.0,0.04417497]
["bitfinex","BTCUSD",1767413090863,0.01637001,90403.0,90396.0,0.0562364]
["bitfinex","BTCUSD",1767413091260,0.01106182,90401.0,90396.0,0.04517397]
["bitfinex","BTCUSD",1767413091640,0.01106182,90401.0,90396.0,0.0562364]
["bitfinex","BTCUSD",1767413092057,0.01106157,90403.0,90398.0,0.04517397]
["bitfinex","BTCUSD",1767413092058,0.0663695,90403.0,90398.0,0.04517397]
["bitfinex","BTCUSD",1767413092866,0.01106182,90401.0,90398.0,0.04517397]
["bitfinex","BTCUSD",1767413094701,0.01106194,90400.0,90395.0,0.05623652]
["bitfinex","BTCUSD",1767413095318,0.01106182,90401.0,90395.0,0.05623652]
["bitfinex","BTCUSD",1767413095522,0.0110617,90402.0,90397.0,0.04517397]
["bitfinex","BTCUSD",1767413095725,0.0663695,90403.0,90397.0,0.04517397]
["bitfinex","BTCUSD",1767413095726,0.01106157,90403.0,90397.0,0.04517397]
["bitfinex","BTCUSD",1767413096106,0.01106157,90403.0,90397.0,0.05623628]
["bitfinex","BTCUSD",1767413096284,0.01106145,90404.0,90397.0,0.11154742]
["bitfinex","BTCUSD",1767413096791,0.01106133,90405.0,90398.0,0.05623616]
["bitfinex","BTCUSD",1767413097013,0.01106145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413097394,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413097689,0.01106157,90403.0,90396.0,0.06637411]
["bitfinex","BTCUSD",1767413097690,0.04920358,90401.0,90396.0,0.03849861]
["bitfinex","BTCUSD",1767413097894,0.0602654,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413098346,0.04920358,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413098537,0.0602654,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413099336,0.04920358,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413099751,0.0602654,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413100114,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413100314,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413100964,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413101119,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767413102047,0.02984091,90429.0,90392.0,0.0457528]
["bitfinex","BTCUSD",1767413102048,0.01106231,90397.0,90392.0,0.0457528]
["bitfinex","BTCUSD",1767413102231,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767413102365,0.01106304,90391.0,90381.0,0.0001516]
["bitfinex","BTCUSD",1767413102559,0.0110639,90384.0,90381.0,0.0001516]
["bitfinex","BTCUSD",1767413103026,0.01106366,90386.0,90381.0,0.0001516]
["bitfinex","BTCUSD",1767413103404,0.01106378,90385.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413103612,0.0110639,90384.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413103811,0.01106366,90386.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413104462,0.01106317,90390.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767413104763,0.01106304,90391.0,90387.0,0.0457528]
["bitfinex","BTCUSD",1767413104968,0.01106292,90392.0,90387.0,0.0457528]
["bitfinex","BTCUSD",1767413105196,0.01106304,90391.0,90387.0,0.0457528]
["bitfinex","BTCUSD",1767413105399,0.01106304,90391.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767413105601,0.01106304,90391.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767413105602,0.0110617,90402.0,90397.0,0.05681511]
["bitfinex","BTCUSD",1767413105815,0.01106157,90403.0,90397.0,0.05681511]
["bitfinex","BTCUSD",1767413105816,0.01106157,90403.0,90397.0,0.05638099]
["bitfinex","BTCUSD",1767413106004,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413106145,0.02214145,90404.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767413107202,0.02214145,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767413107431,0.01106182,90401.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413107682,0.01106182,90401.0,90393.0,0.05531388]
["bitfinex","BTCUSD",1767413107683,0.01106194,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413108252,0.01106206,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413108459,0.01106194,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413108784,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413109010,0.01106206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413109215,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767413109407,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413109608,0.01106194,90400.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413109811,0.01106219,90398.0,90392.0,0.0457528]
["bitfinex","BTCUSD",1767413110039,0.01106231,90397.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413110373,0.01106243,90396.0,90391.0,0.01106304]
["bitfinex","BTCUSD",1767413110829,0.0110628,90393.0,90385.0,0.05531863]
["bitfinex","BTCUSD",1767413111031,0.01106292,90392.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1767413111423,0.0110628,90393.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1767413112006,0.01106255,90395.0,90390.0,0.05681597]
["bitfinex","BTCUSD",1767413112340,0.0110628,90393.0,90390.0,0.0457528]
["bitfinex","BTCUSD",1767413112530,0.01106268,90394.0,90390.0,0.0457528]
["bitfinex","BTCUSD",1767413112732,0.01106243,90396.0,90390.0,0.05681597]
["bitfinex","BTCUSD",1767413112929,0.01106219,90398.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413113131,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767413113328,0.01106206,90399.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767413113532,0.01106194,90400.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767413113730,0.01106206,90399.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413114377,0.01106194,90400.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413114566,0.01106219,90398.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413115134,0.01106206,90399.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413115899,0.01106219,90398.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413116678,0.0663732,90398.0,90395.0,0.0457528]
["bitfinex","BTCUSD",1767413116862,0.01106243,90396.0,90392.0,0.0457528]
["bitfinex","BTCUSD",1767413120334,0.01106255,90395.0,90392.0,0.0457528]
["bitfinex","BTCUSD",1767413120559,0.05531516,90392.0,90386.0,0.0457528]
["bitfinex","BTCUSD",1767413120717,0.01106353,90387.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413120923,0.01106341,90388.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413121227,0.06638099,90388.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413121534,0.01106341,90388.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413121942,0.01106304,90391.0,90388.0,0.000999]
["bitfinex","BTCUSD",1767413122146,0.01106292,90392.0,90388.0,0.00095493]
["bitfinex","BTCUSD",1767413122347,0.01106292,90392.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413122348,0.01106317,90390.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413122547,0.01106341,90388.0,90385.0,0.0457528]
["bitfinex","BTCUSD",1767413123343,0.06638091,90388.0,90385.0,0.0457088]
["bitfinex","BTCUSD",1767413123547,0.01106378,90385.0,90381.0,0.05734376]
["bitfinex","BTCUSD",1767413123746,0.0110639,90384.0,90381.0,0.01159096]
["bitfinex","BTCUSD",1767413124175,0.0110639,90384.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413125649,0.01106378,90385.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413125857,0.01106366,90386.0,90381.0,0.01157523]
["bitfinex","BTCUSD",1767413126160,0.01106353,90387.0,90381.0,0.01157523]
["bitfinex","BTCUSD",1767413126517,0.01106366,90386.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413126719,0.01106366,90386.0,90381.0,0.01157523]
["bitfinex","BTCUSD",1767413127036,0.01106353,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767413127838,0.01006453,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767413128058,0.01006453,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767413128427,0.01154178,90386.0,90381.0,0.00051096]
["bitfinex","BTCUSD",1767413128635,0.01106366,90386.0,90381.0,0.01157523]
["bitfinex","BTCUSD",1767413129411,0.01006453,90387.0,90381.0,0.01157523]
["bitfinex","BTCUSD",1767413129635,0.01106341,90388.0,90381.0,0.0668964]
["bitfinex","BTCUSD",1767413130105,0.01106341,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767413130306,0.01106341,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767413130517,0.01106329,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767413130938,0.01106341,90388.0,90381.0,0.0668964]
["bitfinex","BTCUSD",1767413131268,0.000999,90384.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767413131415,0.000999,90384.0,90381.0,0.0668964]
["bitfinex","BTCUSD",1767413131616,0.01106329,90389.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767413132481,0.01106341,90388.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767413133307,0.01106353,90387.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1767413133491,0.01106366,90386.0,90381.0,0.05797847]
["bitfinex","BTCUSD",1767413133661,0.06638018,90389.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767413133860,0.000999,90384.0,90381.0,0.0469142]
["bitfinex","BTCUSD",1767413134062,0.01106463,90378.0,90374.0,0.04640324]
["bitfinex","BTCUSD",1767413134317,0.01106463,90378.0,90374.0,0.0464908]
["bitfinex","BTCUSD",1767413134691,0.0553222,90380.0,90374.0,0.0464908]
["bitfinex","BTCUSD",1767413134692,0.01106439,90380.0,90374.0,0.0464908]
["bitfinex","BTCUSD",1767413134894,0.01106427,90381.0,90375.0,0.04640324]
["bitfinex","BTCUSD",1767413134895,0.06638595,90381.0,90375.0,0.04640324]
["bitfinex","BTCUSD",1767413135078,0.01106451,90379.0,90375.0,0.04640324]
["bitfinex","BTCUSD",1767413135283,0.01106439,90380.0,90375.0,0.04640324]
["bitfinex","BTCUSD",1767413135850,0.06638782,90378.0,90375.0,0.04640324]
["bitfinex","BTCUSD",1767413136032,0.06638782,90378.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413136439,0.01106463,90378.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413136638,0.01106439,90380.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413136877,0.01106451,90379.0,90378.0,0.000999]
["bitfinex","BTCUSD",1767413137080,0.01106439,90380.0,90378.0,0.000999]
["bitfinex","BTCUSD",1767413137199,0.01106463,90378.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413137400,0.06638684,90380.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413137831,0.01106427,90381.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413138036,0.01106451,90379.0,90375.0,0.04540424]
["bitfinex","BTCUSD",1767413138236,0.06638858,90377.0,90374.0,8.756e-05]
["bitfinex","BTCUSD",1767413138647,0.05532483,90376.0,90374.0,8.756e-05]
["bitfinex","BTCUSD",1767413138910,0.06638858,90377.0,90374.0,8.756e-05]
["bitfinex","BTCUSD",1767413140005,0.01106525,90373.0,90370.0,0.04468323]
["bitfinex","BTCUSD",1767413140213,0.01106512,90374.0,90370.0,0.04468323]
["bitfinex","BTCUSD",1767413140414,0.06638986,90376.0,90373.0,8.7e-05]
["bitfinex","BTCUSD",1767413140656,0.05532542,90375.0,90373.0,8.7e-05]
["bitfinex","BTCUSD",1767413140826,0.01106537,90372.0,90367.0,0.04640324]
["bitfinex","BTCUSD",1767413141005,0.01106586,90368.0,90365.0,0.04640324]
["bitfinex","BTCUSD",1767413141269,0.01106537,90372.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767413141606,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767413142010,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413142445,0.02214488,90376.0,90374.0,8.7e-05]
["bitfinex","BTCUSD",1767413142993,0.01108,90376.0,90372.0,0.04640324]
["bitfinex","BTCUSD",1767413143227,0.02214488,90376.0,90372.0,0.04640324]
["bitfinex","BTCUSD",1767413143919,0.01106549,90371.0,90367.0,0.04640324]
["bitfinex","BTCUSD",1767413144349,0.01106525,90373.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767413144539,0.01106525,90373.0,90368.0,0.0574691]
["bitfinex","BTCUSD",1767413144839,0.06639134,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413145392,0.01106525,90373.0,90368.0,0.0574691]
["bitfinex","BTCUSD",1767413145615,0.01106525,90373.0,90368.0,0.04640324]
["bitfinex","BTCUSD",1767413146020,0.01106525,90373.0,90368.0,0.0574691]
["bitfinex","BTCUSD",1767413146223,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413147086,0.01106512,90374.0,90366.0,0.06639621]
["bitfinex","BTCUSD",1767413147087,0.01106537,90372.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767413147241,0.01106537,90372.0,90367.0,0.05746922]
["bitfinex","BTCUSD",1767413147649,0.01106537,90372.0,90365.0,0.05746947]
["bitfinex","BTCUSD",1767413147844,0.000912,90367.0,90365.0,0.10173429]
["bitfinex","BTCUSD",1767413148052,0.29776656,90375.0,90365.0,0.04640324]
["bitfinex","BTCUSD",1767413148053,0.01106537,90372.0,90365.0,0.04640324]
["bitfinex","BTCUSD",1767413148223,0.05533054,90366.0,90364.0,4.02e-05]
["bitfinex","BTCUSD",1767413148611,0.01106598,90367.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413148822,0.02214574,90369.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413149034,0.010993,90369.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413149489,0.02205874,90369.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413151082,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413152650,0.010993,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767413153491,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413153689,0.02205874,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767413153897,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413154407,0.02205874,90369.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413154611,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413154843,0.01106586,90368.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413155244,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413156104,0.010993,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767413156325,0.02205874,90369.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413156657,0.01106586,90368.0,90364.0,2e-07]
["bitfinex","BTCUSD",1767413157218,0.01106586,90368.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413157536,0.02205874,90369.0,90364.0,0.01106655]
["bitfinex","BTCUSD",1767413158002,0.010993,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767413158209,0.01106451,90379.0,90369.0,0.04644324]
["bitfinex","BTCUSD",1767413158407,0.01106451,90379.0,90371.0,0.04596914]
["bitfinex","BTCUSD",1767413158408,0.01106512,90374.0,90371.0,0.04596914]
["bitfinex","BTCUSD",1767413158607,0.01106488,90376.0,90371.0,0.05703463]
["bitfinex","BTCUSD",1767413158918,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413159352,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413159659,0.01106488,90376.0,90374.0,4e-05]
["bitfinex","BTCUSD",1767413160024,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413160425,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413160630,0.011065,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413161005,0.01106525,90373.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767413161203,0.01106512,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767413162068,0.011065,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413162296,0.01106525,90373.0,90368.0,0.06091585]
["bitfinex","BTCUSD",1767413162734,0.01106525,90373.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413163090,0.01108,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413163368,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413163809,0.01106512,90374.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413164226,0.01108,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767413165075,0.022145,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767413165293,0.022145,90375.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413166485,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767413167534,0.01108,90375.0,90370.0,0.06639339]
["bitfinex","BTCUSD",1767413167942,0.01108,90375.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413168120,0.01106525,90373.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413168543,0.01106537,90372.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413168912,0.01102204,90372.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413169114,0.01106512,90374.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413169350,0.01106537,90372.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413169567,0.01106525,90373.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413169923,0.01102209,90373.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413170153,0.01102209,90373.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413170351,0.01106512,90374.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413170905,0.01106512,90374.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413171043,0.0110217,90373.0,90368.0,0.06091585]
["bitfinex","BTCUSD",1767413171874,0.01102417,90372.0,90368.0,0.04984999]
["bitfinex","BTCUSD",1767413172457,0.01106512,90374.0,90372.0,4e-05]
["bitfinex","BTCUSD",1767413172653,0.01106525,90373.0,90372.0,4e-05]
["bitfinex","BTCUSD",1767413172855,0.01106512,90374.0,90372.0,4e-05]
["bitfinex","BTCUSD",1767413173184,0.01106525,90373.0,90368.0,0.06091585]
["bitfinex","BTCUSD",1767413173790,0.01108,90375.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413173954,0.01106512,90374.0,90368.0,0.06091585]
["bitfinex","BTCUSD",1767413174649,0.01106512,90374.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1767413174850,0.01106512,90374.0,90368.0,0.06091585]
["bitfinex","BTCUSD",1767413175124,0.01106512,90374.0,90369.0,0.06091573]
["bitfinex","BTCUSD",1767413175332,0.01106525,90373.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413176294,0.01108,90375.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413176990,0.01102174,90374.0,90369.0,0.04984999]
["bitfinex","BTCUSD",1767413177338,0.01106537,90372.0,90367.0,0.06091597]
["bitfinex","BTCUSD",1767413179630,0.01106794,90351.0,90340.0,0.04984999]
["bitfinex","BTCUSD",1767413179830,0.01659478,90371.0,90335.0,4.016e-05]
["bitfinex","BTCUSD",1767413179831,0.01106904,90342.0,90335.0,4.016e-05]
["bitfinex","BTCUSD",1767413180031,0.01106892,90343.0,90335.0,4.016e-05]
["bitfinex","BTCUSD",1767413180203,0.0110688,90344.0,90341.0,0.11960861]
["bitfinex","BTCUSD",1767413180433,0.01106978,90336.0,90333.0,0.04853321]
["bitfinex","BTCUSD",1767413180725,0.01106978,90336.0,90327.0,0.01122248]
["bitfinex","BTCUSD",1767413180726,0.01107027,90332.0,90327.0,0.05000159]
["bitfinex","BTCUSD",1767413180915,0.01107051,90330.0,90327.0,0.05007726]
["bitfinex","BTCUSD",1767413181115,0.0553532,90329.0,90327.0,0.00022727]
["bitfinex","BTCUSD",1767413181324,0.0553532,90329.0,90325.0,0.01148]
["bitfinex","BTCUSD",1767413181325,0.01107051,90330.0,90325.0,0.05060426]
["bitfinex","BTCUSD",1767413181532,0.01107051,90330.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413181533,0.01107149,90322.0,90319.0,0.04984999]
["bitfinex","BTCUSD",1767413181735,0.01107149,90322.0,90316.0,0.04989019]
["bitfinex","BTCUSD",1767413181736,0.01107174,90320.0,90316.0,0.04989019]
["bitfinex","BTCUSD",1767413181965,0.01107186,90319.0,90316.0,0.04989019]
["bitfinex","BTCUSD",1767413182176,0.01107186,90319.0,90316.0,4.02e-05]
["bitfinex","BTCUSD",1767413182309,0.01106782,90318.0,90316.0,4.02e-05]
["bitfinex","BTCUSD",1767413182511,0.06642777,90318.0,90316.0,4.02e-05]
["bitfinex","BTCUSD",1767413182736,0.06642777,90318.0,90316.0,2e-07]
["bitfinex","BTCUSD",1767413183460,0.11332344,90318.0,90316.0,2e-07]
["bitfinex","BTCUSD",1767413183614,0.11332344,90318.0,90301.0,0.0004]
["bitfinex","BTCUSD",1767413183615,0.05536914,90303.0,90301.0,0.0004]
["bitfinex","BTCUSD",1767413183960,0.05525314,90303.0,90301.0,0.00076052]
["bitfinex","BTCUSD",1767413184162,0.0110737,90304.0,90301.0,0.00076052]
["bitfinex","BTCUSD",1767413184830,0.06644253,90304.0,90301.0,0.00076052]
["bitfinex","BTCUSD",1767413186003,0.06644253,90304.0,90301.0,5.2e-07]
["bitfinex","BTCUSD",1767413186831,0.05536975,90302.0,90301.0,5.2e-07]
["bitfinex","BTCUSD",1767413187360,0.01107493,90294.0,90291.0,0.01108]
["bitfinex","BTCUSD",1767413187597,0.010674,90294.0,90291.0,0.01108]
["bitfinex","BTCUSD",1767413187747,0.00035907,90294.0,90291.0,0.01108]
["bitfinex","BTCUSD",1767413187957,0.011434,90294.0,90291.0,0.01108]
["bitfinex","BTCUSD",1767413188155,0.00035907,90294.0,90291.0,0.01108]
["bitfinex","BTCUSD",1767413188312,0.00035907,90294.0,90292.0,0.05537589]
["bitfinex","BTCUSD",1767413188517,1e-08,90294.0,90293.0,0.04994818]
["bitfinex","BTCUSD",1767413189150,1e-08,90294.0,90293.0,0.03888036]
["bitfinex","BTCUSD",1767413194605,0.06644026,90307.0,90290.0,0.06660352]
["bitfinex","BTCUSD",1767413194606,0.01107199,90318.0,90302.0,0.0494266]
["bitfinex","BTCUSD",1767413194812,0.01107223,90316.0,90308.0,0.29206845]
["bitfinex","BTCUSD",1767413195037,0.02215211,90317.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413195220,0.01108,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413195396,0.000999,90312.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413195610,0.000999,90312.0,90309.0,0.0494266]
["bitfinex","BTCUSD",1767413196012,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413196234,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413196556,0.01107309,90309.0,90302.0,0.01116156]
["bitfinex","BTCUSD",1767413196710,0.01107309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767413196711,0.01107382,90303.0,90294.0,0.02215493]
["bitfinex","BTCUSD",1767413196872,0.01207246,90306.0,90294.0,0.02215493]
["bitfinex","BTCUSD",1767413196873,0.02315246,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413197094,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413197285,0.02215346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413197479,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413198118,0.01108,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413198279,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413198503,0.01108,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413198904,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413199086,0.01108,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413199286,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413199587,0.02215346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413199815,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413200021,0.01108,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413200425,0.01108,90306.0,90303.0,0.01007482]
["bitfinex","BTCUSD",1767413200741,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413202206,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413202386,0.02215346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413202545,0.02215346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413202753,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413203636,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413203839,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413204655,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413204869,0.01108,90306.0,90299.0,0.06644529]
["bitfinex","BTCUSD",1767413205091,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413205676,0.01108,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413206027,0.01108,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413206255,0.02215346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413206463,0.01108,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413206615,0.02215346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413207104,0.02215346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413207317,0.01108,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413207438,0.01108,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413207852,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413208056,0.01108,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413208536,0.01108,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413210712,0.01108,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413210914,0.01108,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413211130,0.0221537,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413211329,0.01108,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413212955,0.010081,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413213130,0.010081,90304.0,90301.0,0.06644444]
["bitfinex","BTCUSD",1767413213319,0.010081,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413214247,0.010081,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413214459,0.010081,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413214647,0.010081,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413214854,0.010081,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413216266,0.01108,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413217036,0.01026938,90304.0,90303.0,0.06644296]
["bitfinex","BTCUSD",1767413217648,0.06643492,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413217854,0.08518989,90317.0,90310.0,0.06049957]
["bitfinex","BTCUSD",1767413217855,0.01108,90313.0,90310.0,0.06049957]
["bitfinex","BTCUSD",1767413218059,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413218267,0.01108,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413219570,0.01108,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413219742,0.01108,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413220380,0.01107174,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413220592,0.01108,90319.0,90317.0,0.01207111]
["bitfinex","BTCUSD",1767413220812,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413220952,0.01108,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413221147,0.01108,90322.0,90319.0,0.06643119]
["bitfinex","BTCUSD",1767413221352,0.01108,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413221600,0.01107125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413221807,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413222355,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413222576,0.01107125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413222808,0.07750654,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413223246,0.01108,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767413223454,0.01108,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767413223923,0.01108,90326.0,90324.0,0.05535569]
["bitfinex","BTCUSD",1767413224132,0.01108,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767413224553,0.010081,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413224760,0.021152,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767413225000,0.04732233,90324.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413225203,0.04732233,90324.0,90297.0,0.01108]
["bitfinex","BTCUSD",1767413225204,0.01107346,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767413225329,0.01107346,90306.0,90290.0,0.24309832]
["bitfinex","BTCUSD",1767413225330,0.06644389,90302.0,90292.0,0.05537589]
["bitfinex","BTCUSD",1767413225536,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767413225954,0.01117274,90306.0,90295.0,0.06644866]
["bitfinex","BTCUSD",1767413226163,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413226336,0.01117274,90306.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413226547,0.01117274,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413227423,9.928e-05,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413227649,9.928e-05,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413227803,0.01117274,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413227981,0.01117274,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413228739,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413228930,0.01117274,90306.0,90304.0,0.05536832]
["bitfinex","BTCUSD",1767413228931,9.928e-05,90306.0,90304.0,0.05536832]
["bitfinex","BTCUSD",1767413229134,0.01108,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413229330,0.05536291,90314.0,90302.0,0.06644324]
["bitfinex","BTCUSD",1767413229331,0.01101663,90318.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413229651,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413229808,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413230032,0.02215211,90317.0,90311.0,0.01007384]
["bitfinex","BTCUSD",1767413230033,0.01108,90317.0,90311.0,0.01007384]
["bitfinex","BTCUSD",1767413230360,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413230732,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413230933,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413231167,0.01108,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413231374,0.01108,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413231375,0.02215211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413231548,0.02215211,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413231549,0.01108,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413232173,0.066427,90325.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413232372,0.02215125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413232705,0.02215125,90324.0,90317.0,0.05536051]
["bitfinex","BTCUSD",1767413232706,0.02215137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413232874,0.02215149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413233074,0.02215149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413233664,0.01108,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413233867,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413234081,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413234286,0.01108,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413234686,0.02215149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413235072,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413235425,0.01108,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413236855,0.01108,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413237081,0.01108,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413237983,0.02215149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413238161,0.02215149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413238597,0.01107162,90321.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413238845,0.01107174,90320.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413239071,0.01107248,90314.0,90310.0,0.24294672]
["bitfinex","BTCUSD",1767413239286,0.06643561,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413239487,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413239840,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413240241,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413240458,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413241012,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413241226,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413241457,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413241658,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413241919,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413242149,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413243751,0.01107223,90316.0,90313.0,0.000999]
["bitfinex","BTCUSD",1767413244007,0.06643221,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413244371,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413244856,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413245089,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413245979,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413246182,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413247552,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413248008,0.01107223,90316.0,90308.0,0.30938556]
["bitfinex","BTCUSD",1767413248238,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413248459,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413248682,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413251494,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413252163,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413252468,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413252626,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413253236,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413253456,0.0110726,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413253904,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413255890,0.06643457,90315.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413256120,0.01107223,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413256350,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413256563,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413256735,0.06058783,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413257151,0.06058783,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413258758,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413258901,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413259131,0.06058783,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413259331,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413259727,0.06058783,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413259933,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413260159,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413260360,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413260708,0.01107272,90312.0,90307.0,0.25402005]
["bitfinex","BTCUSD",1767413260906,0.04951572,90314.0,90308.0,0.05536608]
["bitfinex","BTCUSD",1767413261393,0.0605882,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413261569,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413261758,0.0605882,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413262125,0.0605882,90314.0,90309.0,0.06643809]
["bitfinex","BTCUSD",1767413262126,0.04951572,90314.0,90309.0,0.06643809]
["bitfinex","BTCUSD",1767413262260,0.01107223,90316.0,90309.0,0.06643809]
["bitfinex","BTCUSD",1767413263035,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413263156,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413263883,0.06058795,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413264098,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413264722,0.04951572,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413265060,0.02825421,90312.0,90305.0,0.04925996]
["bitfinex","BTCUSD",1767413265210,0.02825421,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413265406,0.02825421,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413265612,0.02825421,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413265814,0.01108,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413266020,0.01108,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413266219,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413266617,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413266803,0.01108,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413267626,0.01108,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413267808,0.010081,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413271229,0.010081,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413271230,0.000999,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413271545,0.010081,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413271741,0.010081,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413272047,0.010081,90312.0,90309.0,0.06643855]
["bitfinex","BTCUSD",1767413272188,0.010081,90312.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767413272189,0.01107419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767413272390,0.01107431,90299.0,90293.0,0.04538076]
["bitfinex","BTCUSD",1767413272598,0.01107468,90296.0,90293.0,0.04538076]
["bitfinex","BTCUSD",1767413273246,0.01103323,90296.0,90293.0,0.04538076]
["bitfinex","BTCUSD",1767413273458,0.01107456,90297.0,90293.0,0.04538076]
["bitfinex","BTCUSD",1767413274032,0.01107444,90298.0,90293.0,0.05645581]
["bitfinex","BTCUSD",1767413274236,0.01107456,90297.0,90293.0,0.04538076]
["bitfinex","BTCUSD",1767413274572,0.0664468,90298.0,90290.0,0.01122702]
["bitfinex","BTCUSD",1767413274573,0.00089972,90293.0,90291.0,0.06645163]
["bitfinex","BTCUSD",1767413274717,0.00089972,90293.0,90291.0,0.11173311]
["bitfinex","BTCUSD",1767413274718,0.0009913,90293.0,90291.0,0.11173311]
["bitfinex","BTCUSD",1767413274918,9.158e-05,90293.0,90291.0,0.04528148]
["bitfinex","BTCUSD",1767413275990,5.8e-07,90293.0,90291.0,0.04528148]
["bitfinex","BTCUSD",1767413278126,0.05537603,90293.0,90291.0,0.04429048]
["bitfinex","BTCUSD",1767413278338,5.8e-07,90293.0,90291.0,0.04429048]
["bitfinex","BTCUSD",1767413279404,5.8e-07,90293.0,90290.0,0.0001516]
["bitfinex","BTCUSD",1767413280465,0.01107563,90293.0,90290.0,0.0001516]
["bitfinex","BTCUSD",1767413280673,5.8e-07,90293.0,90290.0,0.0601117]
["bitfinex","BTCUSD",1767413280878,5.8e-07,90293.0,90290.0,0.11548854]
["bitfinex","BTCUSD",1767413281084,5.8e-07,90293.0,90290.0,0.0601117]
["bitfinex","BTCUSD",1767413281313,5.8e-07,90293.0,90290.0,0.04903628]
["bitfinex","BTCUSD",1767413281975,0.01107563,90293.0,90290.0,0.0001516]
["bitfinex","BTCUSD",1767413282540,0.01107563,90293.0,90290.0,0.01122702]
["bitfinex","BTCUSD",1767413282541,5.8e-07,90293.0,90290.0,0.01122702]
["bitfinex","BTCUSD",1767413283406,0.01108,90297.0,90290.0,0.01122702]
["bitfinex","BTCUSD",1767413283407,5.8e-07,90297.0,90294.0,0.05995961]
["bitfinex","BTCUSD",1767413283627,0.02215431,90299.0,90297.0,0.00099842]
["bitfinex","BTCUSD",1767413283976,0.01108,90299.0,90297.0,0.00099842]
["bitfinex","BTCUSD",1767413284164,0.02215431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767413284365,0.01108,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767413285583,0.06643324,90317.0,90297.0,0.04888468]
["bitfinex","BTCUSD",1767413285787,0.04709521,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413285788,0.01107223,90316.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413285986,0.01108,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413285987,0.01102885,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413286165,0.01102885,90320.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413286166,0.01107186,90319.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413286369,0.01107199,90318.0,90312.0,0.0094348]
["bitfinex","BTCUSD",1767413286579,0.01107199,90318.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413286772,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413286978,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413287179,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413287377,0.01107223,90316.0,90310.0,0.05995765]
["bitfinex","BTCUSD",1767413287593,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413289217,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413289451,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413290381,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413290586,0.01107199,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413291435,0.01108,90321.0,90317.0,0.04888468]
["bitfinex","BTCUSD",1767413291640,0.01107113,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413291641,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767413291840,0.01108,90321.0,90318.0,0.000999]
["bitfinex","BTCUSD",1767413292012,0.01108,90321.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413292217,0.01107125,90324.0,90319.0,0.05995654]
["bitfinex","BTCUSD",1767413292655,0.01107137,90323.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413292878,0.01107162,90321.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413293157,0.01107186,90319.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413293361,0.01107149,90322.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413293573,0.01107174,90320.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413293910,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413294726,0.01107174,90320.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413294933,0.01107162,90321.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413294934,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413295143,0.01107174,90320.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413295342,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413295750,0.01107174,90320.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413296108,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413296312,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413296458,0.01107149,90322.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413296655,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413297790,0.01107174,90320.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413297994,0.01107149,90322.0,90316.0,0.04888468]
["bitfinex","BTCUSD",1767413298552,0.01107162,90321.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413298729,0.01107162,90321.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413299589,0.01107137,90323.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413300396,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413301266,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413301468,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413301819,0.01107125,90324.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413302020,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413302335,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413303188,0.01107149,90322.0,90316.0,0.05995691]
["bitfinex","BTCUSD",1767413303391,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413303598,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413303745,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413303941,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413304541,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413304731,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413304928,0.01107137,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413305351,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413305957,0.06642811,90324.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413306192,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413306388,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413307181,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413307611,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413308674,0.01107137,90323.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413309866,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767413310012,0.06642866,90323.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413310211,0.01107149,90322.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413311011,0.01107174,90320.0,90311.0,0.05995752]
["bitfinex","BTCUSD",1767413311196,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413311396,0.06643085,90320.0,90310.0,0.02215297]
["bitfinex","BTCUSD",1767413311397,0.01107223,90316.0,90310.0,0.02215297]
["bitfinex","BTCUSD",1767413311643,0.01107174,90320.0,90310.0,0.02215297]
["bitfinex","BTCUSD",1767413311644,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413313266,0.01107174,90320.0,90317.0,0.000999]
["bitfinex","BTCUSD",1767413313478,0.01107186,90319.0,90317.0,0.000999]
["bitfinex","BTCUSD",1767413313698,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413314515,0.01107199,90318.0,90312.0,0.06098132]
["bitfinex","BTCUSD",1767413314722,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413314931,0.01102987,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413315516,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413315671,0.01102987,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413316278,0.01107162,90321.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1767413316582,0.01107174,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413317222,0.01107174,90320.0,90314.0,0.06643439]
["bitfinex","BTCUSD",1767413317223,0.01107186,90319.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413317419,0.01107174,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767413317653,0.01107174,90320.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413317855,0.01107199,90318.0,90310.0,0.02215297]
["bitfinex","BTCUSD",1767413318008,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413318175,0.01107199,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413318578,0.01107199,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413318830,0.06040534,90318.0,90308.0,0.06643886]
["bitfinex","BTCUSD",1767413318988,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413319193,0.01107284,90311.0,90306.0,0.02215346]
["bitfinex","BTCUSD",1767413319444,0.01107309,90309.0,90306.0,0.01108]
["bitfinex","BTCUSD",1767413319983,0.01107297,90310.0,90306.0,0.01108]
["bitfinex","BTCUSD",1767413320237,0.01107309,90309.0,90306.0,0.01108]
["bitfinex","BTCUSD",1767413321007,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767413321432,0.01107297,90310.0,90303.0,0.06644244]
["bitfinex","BTCUSD",1767413321609,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413322164,0.01107333,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413322165,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413322400,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413322601,0.06643897,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413322719,0.01107346,90306.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413323427,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413323968,0.01107321,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413324173,0.01107358,90305.0,90298.0,0.05537216]
["bitfinex","BTCUSD",1767413324484,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413324834,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413325425,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413325833,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413325974,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413326380,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413326594,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413326999,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413327316,0.0110737,90304.0,90296.0,0.06644759]
["bitfinex","BTCUSD",1767413327317,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767413327529,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413327699,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767413327884,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413328079,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413328305,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413328506,0.01107358,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413328937,0.0110737,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413329465,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413329593,0.01107333,90307.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413329793,0.01107346,90306.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413330269,0.01107333,90307.0,90306.0,0.000999]
["bitfinex","BTCUSD",1767413330472,0.02215297,90310.0,90306.0,0.000999]
["bitfinex","BTCUSD",1767413330650,0.06643855,90309.0,90306.0,0.000999]
["bitfinex","BTCUSD",1767413330798,0.06643855,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413330799,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413331553,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413331693,0.01107333,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413331894,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413332145,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767413333152,0.06643855,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413333654,0.02215297,90310.0,90309.0,0.000999]
["bitfinex","BTCUSD",1767413333876,0.02215297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767413334046,0.01108,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413334687,0.010081,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413335092,0.010081,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767413335248,0.010081,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413335879,0.010081,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413337038,0.010081,90310.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413337039,0.000999,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413337366,0.000999,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767413337574,0.01107333,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413337792,0.01107321,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413337994,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767413338195,0.010081,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413338372,0.01108,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413340282,0.000999,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413340666,0.01108,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413342326,0.01108,90309.0,90307.0,0.05536625]
["bitfinex","BTCUSD",1767413342686,0.04659251,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413342892,0.01108,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413343905,0.01108,90317.0,90313.0,0.06643505]
["bitfinex","BTCUSD",1767413343906,0.01108,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767413344131,0.01108,90317.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767413344331,0.06642721,90325.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767413344536,0.01108,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767413344976,0.01118794,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1767413345246,0.01118794,90326.0,90323.0,0.0654291]
["bitfinex","BTCUSD",1767413345650,0.01118794,90326.0,90324.0,0.05535577]
["bitfinex","BTCUSD",1767413346173,0.04659251,90325.0,90323.0,0.04699662]
["bitfinex","BTCUSD",1767413346322,0.01118794,90326.0,90324.0,0.04967632]
["bitfinex","BTCUSD",1767413348743,0.01118794,90326.0,90325.0,0.10503198]
["bitfinex","BTCUSD",1767413349355,0.01118794,90326.0,90325.0,0.04967632]
["bitfinex","BTCUSD",1767413350633,0.01118794,90326.0,90322.0,0.04967632]
["bitfinex","BTCUSD",1767413350634,0.02225894,90326.0,90322.0,0.04967632]
["bitfinex","BTCUSD",1767413350834,0.01118794,90326.0,90322.0,0.06074781]
["bitfinex","BTCUSD",1767413351075,0.02225894,90326.0,90322.0,0.04967632]
["bitfinex","BTCUSD",1767413351679,0.01118794,90326.0,90323.0,0.04967632]
["bitfinex","BTCUSD",1767413351996,0.01118794,90326.0,90323.0,0.06074769]
["bitfinex","BTCUSD",1767413352197,0.01118794,90326.0,90323.0,0.11610412]
["bitfinex","BTCUSD",1767413352597,0.01118794,90326.0,90323.0,0.06074769]
["bitfinex","BTCUSD",1767413353101,0.01118794,90326.0,90324.0,0.05535627]
["bitfinex","BTCUSD",1767413353445,0.01118794,90326.0,90323.0,0.06074769]
["bitfinex","BTCUSD",1767413354401,0.06642064,90334.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413354577,0.01108,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413354781,0.06647638,90334.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413354981,0.01108,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413355190,0.01107027,90332.0,90326.0,0.06074732]
["bitfinex","BTCUSD",1767413355399,0.02215027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413356175,0.01118794,90331.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767413356370,0.01108,90332.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1767413356604,0.01108,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413356605,0.02215027,90332.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767413356808,0.01107027,90332.0,90327.0,0.0607472]
["bitfinex","BTCUSD",1767413357004,0.01108,90331.0,90329.0,0.04967632]
["bitfinex","BTCUSD",1767413357784,0.01108,90331.0,90329.0,0.04903569]
["bitfinex","BTCUSD",1767413357991,0.01107064,90329.0,90324.0,0.06074757]
["bitfinex","BTCUSD",1767413359258,0.01107064,90329.0,90324.0,0.04967632]
["bitfinex","BTCUSD",1767413359455,0.01107064,90329.0,90321.0,0.06642973]
["bitfinex","BTCUSD",1767413359658,0.01107064,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767413359823,0.06642436,90329.0,90320.0,0.2540013]
["bitfinex","BTCUSD",1767413360020,0.04659251,90329.0,90310.0,0.02215297]
["bitfinex","BTCUSD",1767413360246,0.01107235,90315.0,90309.0,0.01108]
["bitfinex","BTCUSD",1767413360487,0.01107272,90312.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413360603,0.0110726,90313.0,90312.0,0.000999]
["bitfinex","BTCUSD",1767413360805,0.01107272,90312.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413361060,0.0110726,90313.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413361443,0.06643529,90314.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413361444,0.01107248,90314.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413361778,0.01107235,90315.0,90309.0,0.07182941]
["bitfinex","BTCUSD",1767413362059,0.01107223,90316.0,90309.0,0.07182941]
["bitfinex","BTCUSD",1767413362288,0.01107223,90316.0,90315.0,0.000999]
["bitfinex","BTCUSD",1767413362561,0.0110726,90313.0,90309.0,0.06075632]
["bitfinex","BTCUSD",1767413362865,0.01107248,90314.0,90309.0,0.07182941]
["bitfinex","BTCUSD",1767413363271,0.01007348,90314.0,90309.0,0.07182941]
["bitfinex","BTCUSD",1767413363465,0.01107235,90315.0,90309.0,0.07182941]
["bitfinex","BTCUSD",1767413363466,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413363688,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413364634,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413364834,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413367403,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413367804,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413367972,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413368400,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413368634,0.01107235,90315.0,90309.0,0.06074941]
["bitfinex","BTCUSD",1767413368791,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413369383,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413369617,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413370229,0.01107211,90317.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413370429,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413371023,0.06643242,90318.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413371834,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413373281,0.01107223,90316.0,90311.0,0.05635211]
["bitfinex","BTCUSD",1767413374334,0.01107235,90315.0,90311.0,0.04527927]
["bitfinex","BTCUSD",1767413374689,0.01107223,90316.0,90311.0,0.04527927]
["bitfinex","BTCUSD",1767413374690,0.01107223,90316.0,90311.0,0.05635211]
["bitfinex","BTCUSD",1767413374899,0.01107211,90317.0,90311.0,0.05635211]
["bitfinex","BTCUSD",1767413375098,0.01107211,90317.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767413375517,0.01107333,90307.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767413375700,0.01107297,90310.0,90305.0,0.01108]
["bitfinex","BTCUSD",1767413375903,0.01107309,90309.0,90305.0,0.05635927]
["bitfinex","BTCUSD",1767413376074,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413376274,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413376479,0.01107284,90311.0,90305.0,0.06743285]
["bitfinex","BTCUSD",1767413376915,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413376916,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413377116,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413377405,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413377620,0.01107297,90310.0,90305.0,0.06743285]
["bitfinex","BTCUSD",1767413377821,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413377984,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413378189,0.01107272,90312.0,90307.0,0.0563526]
["bitfinex","BTCUSD",1767413378390,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413378601,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413379372,0.01107272,90312.0,90307.0,0.0563526]
["bitfinex","BTCUSD",1767413380563,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767413380706,0.0110726,90313.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413380909,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413381270,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413381815,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413382233,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413382646,0.01107235,90315.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413383739,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413383932,0.01107248,90314.0,90308.0,0.0664391]
["bitfinex","BTCUSD",1767413384287,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413384608,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413385132,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413385535,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413385749,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413385897,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413386280,0.01107284,90311.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767413386480,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413386718,0.01107284,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413387128,0.06643527,90314.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413387441,0.01107272,90312.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767413388192,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413388507,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413389124,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413390491,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413390699,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413391065,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413392117,0.01107235,90315.0,90308.0,0.06643905]
["bitfinex","BTCUSD",1767413392311,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413392478,0.0110726,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413392857,0.06643449,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413393255,0.01107248,90314.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413395133,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413395438,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413395626,0.01107248,90314.0,90307.0,0.06643966]
["bitfinex","BTCUSD",1767413395826,0.05536153,90316.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413396177,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413396370,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413396574,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413396725,0.05536139,90316.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413397124,0.01107248,90314.0,90308.0,0.06643888]
["bitfinex","BTCUSD",1767413397344,0.01107248,90314.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413399366,0.01107223,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413399763,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767413400065,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767413400383,0.01107235,90315.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767413400781,0.01107235,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413400997,0.01107235,90315.0,90120.0,0.05861391]
["bitfinex","BTCUSD",1767413400998,0.000999,90308.0,90291.0,0.23257917]
["bitfinex","BTCUSD",1767413401201,0.000999,90308.0,90292.0,0.06897792]
["bitfinex","BTCUSD",1767413401202,0.01107444,90298.0,90292.0,0.06897792]
["bitfinex","BTCUSD",1767413401441,0.01107456,90297.0,90294.0,0.04682275]
["bitfinex","BTCUSD",1767413401648,0.01107456,90297.0,90287.0,1e-08]
["bitfinex","BTCUSD",1767413401649,0.01107542,90290.0,90287.0,1e-08]
["bitfinex","BTCUSD",1767413401802,0.01107493,90294.0,90287.0,1e-08]
["bitfinex","BTCUSD",1767413401803,0.01107505,90293.0,90287.0,1e-08]
["bitfinex","BTCUSD",1767413402146,0.01107517,90292.0,90287.0,0.01108]
["bitfinex","BTCUSD",1767413402342,6.764e-05,90292.0,90287.0,0.02215579]
["bitfinex","BTCUSD",1767413402486,6.764e-05,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767413402702,0.22147674,90303.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767413402703,0.01107456,90297.0,90290.0,0.05537711]
["bitfinex","BTCUSD",1767413402970,0.01107456,90297.0,90296.0,0.11960861]
["bitfinex","BTCUSD",1767413403178,0.01107297,90310.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767413403451,0.01108,90315.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767413403613,0.01108,90315.0,90314.0,0.11960861]
["bitfinex","BTCUSD",1767413403805,0.01108,90315.0,90314.0,0.11860961]
["bitfinex","BTCUSD",1767413406952,0.01108,90315.0,90314.0,0.10037619]
["bitfinex","BTCUSD",1767413407950,0.01107272,90312.0,90309.0,0.04682275]
["bitfinex","BTCUSD",1767413408149,0.01107272,90312.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413410535,0.06643488,90314.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413411287,0.02215235,90315.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413411688,0.02215235,90315.0,90311.0,0.16643136]
["bitfinex","BTCUSD",1767413411894,0.01108,90315.0,90312.0,0.04682275]
["bitfinex","BTCUSD",1767413412594,0.02215235,90315.0,90312.0,0.04682275]
["bitfinex","BTCUSD",1767413416524,0.05536282,90314.0,90312.0,0.04682275]
["bitfinex","BTCUSD",1767413416713,0.05536282,90314.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413416918,0.0664353,90314.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413417358,0.05536351,90313.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413419883,0.01107248,90314.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413421637,0.05536301,90313.0,90311.0,0.11960861]
["bitfinex","BTCUSD",1767413422067,0.06643802,90310.0,90307.0,0.04682275]
["bitfinex","BTCUSD",1767413422665,0.01107297,90310.0,90307.0,0.04682275]
["bitfinex","BTCUSD",1767413423276,0.01107407,90301.0,90297.0,0.00066443]
["bitfinex","BTCUSD",1767413423475,0.01107395,90302.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767413423870,0.01107407,90301.0,90297.0,0.04682275]
["bitfinex","BTCUSD",1767413424172,0.06644284,90304.0,90299.0,0.04682275]
["bitfinex","BTCUSD",1767413424367,0.0110737,90304.0,90301.0,0.04682275]
["bitfinex","BTCUSD",1767413424572,0.0664406,90307.0,90304.0,0.000999]
["bitfinex","BTCUSD",1767413424789,0.02215321,90308.0,90304.0,0.000999]
["bitfinex","BTCUSD",1767413424971,0.01108,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767413425423,0.01108,90308.0,90303.0,0.05789657]
["bitfinex","BTCUSD",1767413425632,0.01107333,90307.0,90303.0,0.04682275]
["bitfinex","BTCUSD",1767413425777,0.01007433,90307.0,90303.0,0.04682275]
["bitfinex","BTCUSD",1767413426679,0.02215321,90308.0,90303.0,0.04682275]
["bitfinex","BTCUSD",1767413426889,0.01108,90308.0,90303.0,0.05789657]
["bitfinex","BTCUSD",1767413427096,0.02215321,90308.0,90304.0,0.04682275]
["bitfinex","BTCUSD",1767413427293,0.01108,90308.0,90304.0,0.04682275]
["bitfinex","BTCUSD",1767413428065,0.01108,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767413428413,0.01108,90308.0,90305.0,0.04699647]
["bitfinex","BTCUSD",1767413428830,0.02215321,90308.0,90305.0,0.04699647]
["bitfinex","BTCUSD",1767413429262,0.02215321,90308.0,90299.0,0.05537109]
["bitfinex","BTCUSD",1767413429263,0.06644296,90303.0,90297.0,0.04699647]
["bitfinex","BTCUSD",1767413429467,0.01107395,90302.0,90297.0,0.05807103]
["bitfinex","BTCUSD",1767413429673,0.01107395,90302.0,90297.0,0.04699647]
["bitfinex","BTCUSD",1767413430475,0.01107419,90300.0,90297.0,0.04599747]
["bitfinex","BTCUSD",1767413430825,0.01108,90308.0,90292.0,0.04636746]
["bitfinex","BTCUSD",1767413430946,0.01107456,90297.0,90292.0,0.05744263]
["bitfinex","BTCUSD",1767413431153,0.01107456,90297.0,90292.0,0.04636746]
["bitfinex","BTCUSD",1767413431541,0.01107456,90297.0,90292.0,0.05744263]
["bitfinex","BTCUSD",1767413432133,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767413432569,0.01107468,90296.0,90292.0,0.04636746]
["bitfinex","BTCUSD",1767413433623,0.01107456,90297.0,90292.0,0.04636746]
["bitfinex","BTCUSD",1767413433829,0.01107444,90298.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413434080,0.01107431,90299.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413434300,0.01107456,90297.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413435170,0.01107481,90295.0,90290.0,0.0464754]
["bitfinex","BTCUSD",1767413435423,0.01107505,90293.0,90290.0,0.0464754]
["bitfinex","BTCUSD",1767413435619,0.01107493,90294.0,90290.0,0.0464754]
["bitfinex","BTCUSD",1767413436030,0.01107468,90296.0,90290.0,0.05755082]
["bitfinex","BTCUSD",1767413436235,0.01107456,90297.0,90291.0,0.05744276]
["bitfinex","BTCUSD",1767413436448,0.01107468,90296.0,90291.0,0.04636746]
["bitfinex","BTCUSD",1767413437574,0.01107456,90297.0,90291.0,0.04636746]
["bitfinex","BTCUSD",1767413438116,0.01107468,90296.0,90291.0,0.04636746]
["bitfinex","BTCUSD",1767413438297,0.01107431,90299.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767413438927,0.01107456,90297.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413439668,0.01107468,90296.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413440267,0.01107444,90298.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413440471,0.01107456,90297.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413440609,0.01107468,90296.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413440813,0.01107444,90298.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413441031,0.01107456,90297.0,90293.0,0.04636746]
["bitfinex","BTCUSD",1767413441231,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767413441453,0.01107395,90302.0,90298.0,0.04636746]
["bitfinex","BTCUSD",1767413442079,0.01107382,90303.0,90302.0,0.000999]
["bitfinex","BTCUSD",1767413442449,0.01107395,90302.0,90298.0,0.04636746]
["bitfinex","BTCUSD",1767413442904,0.01107382,90303.0,90298.0,0.04636746]
["bitfinex","BTCUSD",1767413443407,0.01107382,90303.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413443708,0.01107395,90302.0,90298.0,0.04636746]
["bitfinex","BTCUSD",1767413444658,0.0110737,90304.0,90298.0,0.04636746]
["bitfinex","BTCUSD",1767413445674,0.01107382,90303.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413446301,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413446503,0.01107382,90303.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413446680,0.01094858,90303.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413447026,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413447205,0.06644209,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413447529,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413448023,0.06644209,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413448243,0.06644209,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413448244,0.01107346,90306.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413448442,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413448776,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413449020,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413449927,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413450133,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413450341,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413450565,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413450760,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413450944,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413451144,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413451319,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413451320,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413452175,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413452667,0.01107358,90305.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413453265,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413453435,0.01107382,90303.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413454225,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767413454427,0.0110737,90304.0,90298.0,0.0574419]
["bitfinex","BTCUSD",1767413455486,0.01107358,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767413455664,0.01107444,90298.0,90284.0,0.22152304]
["bitfinex","BTCUSD",1767413455866,0.01107505,90293.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767413456030,0.01107505,90293.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767413456438,0.01107505,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413457337,0.06645033,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413458806,0.06645033,90293.0,90290.0,0.0463684]
["bitfinex","BTCUSD",1767413459212,0.0553765,90292.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413464235,0.01107505,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413464484,0.05537589,90292.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413464883,0.01107505,90293.0,90292.0,0.000107]
["bitfinex","BTCUSD",1767413465237,0.01107505,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413465830,0.01096805,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413466277,0.06634382,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413466480,0.0553765,90291.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413467116,0.06634382,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413468618,0.01096805,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413468763,0.01107493,90294.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413468962,0.01107505,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413470086,0.01107493,90294.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413470286,0.01107505,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413472766,0.0553765,90291.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413474260,0.06645082,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413475245,0.0553765,90291.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413475847,0.06645082,90293.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413477472,0.0553765,90291.0,90290.0,9.4e-07]
["bitfinex","BTCUSD",1767413482141,0.05538263,90281.0,90280.0,1e-08]
["bitfinex","BTCUSD",1767413484824,0.05538245,90282.0,90280.0,1e-08]
["bitfinex","BTCUSD",1767413484993,0.05538245,90282.0,90278.0,0.00044034]
["bitfinex","BTCUSD",1767413484994,0.05538386,90279.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767413485778,0.05538325,90280.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767413488830,0.06645964,90281.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767413489312,0.13829695,90360.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413489313,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413489630,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413489890,0.01107628,90283.0,90278.0,0.05939627]
["bitfinex","BTCUSD",1767413490035,0.0110764,90282.0,90278.0,0.04831938]
["bitfinex","BTCUSD",1767413490237,0.01107628,90283.0,90278.0,0.04831938]
["bitfinex","BTCUSD",1767413490863,0.01107628,90283.0,90278.0,0.05939627]
["bitfinex","BTCUSD",1767413491291,0.01107628,90283.0,90278.0,0.04831938]
["bitfinex","BTCUSD",1767413491451,0.01107628,90283.0,90278.0,0.05939627]
["bitfinex","BTCUSD",1767413491658,0.0110764,90282.0,90278.0,0.04831938]
["bitfinex","BTCUSD",1767413492430,0.0110764,90282.0,90278.0,0.05939627]
["bitfinex","BTCUSD",1767413492737,0.01107456,90297.0,90289.0,0.04831938]
["bitfinex","BTCUSD",1767413492942,0.01107456,90297.0,90286.0,0.05537914]
["bitfinex","BTCUSD",1767413492943,0.01107493,90294.0,90291.0,0.04831938]
["bitfinex","BTCUSD",1767413493125,0.02215456,90297.0,90292.0,0.04831938]
["bitfinex","BTCUSD",1767413493326,0.01108,90297.0,90292.0,0.04831938]
["bitfinex","BTCUSD",1767413493527,0.02215431,90299.0,90293.0,0.05939443]
["bitfinex","BTCUSD",1767413493686,0.01107419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767413493887,0.01108,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767413494109,0.02215431,90299.0,90293.0,0.04831938]
["bitfinex","BTCUSD",1767413494433,0.01107456,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767413494727,0.01107468,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767413495074,0.01107431,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767413495535,0.01,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767413496173,0.01,90297.0,90292.0,0.04831938]
["bitfinex","BTCUSD",1767413496346,0.000999,90293.0,90292.0,0.05939455]
["bitfinex","BTCUSD",1767413496549,0.01,90297.0,90292.0,0.05939455]
["bitfinex","BTCUSD",1767413496744,0.02107456,90297.0,90292.0,0.05939455]
["bitfinex","BTCUSD",1767413497563,0.000999,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767413497764,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767413498090,0.02107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767413498261,0.02107456,90297.0,90293.0,0.05939443]
["bitfinex","BTCUSD",1767413498262,0.01,90297.0,90293.0,0.05939443]
["bitfinex","BTCUSD",1767413498586,0.02107456,90297.0,90293.0,0.04831938]
["bitfinex","BTCUSD",1767413499511,0.01107468,90296.0,90293.0,0.04831938]
["bitfinex","BTCUSD",1767413499943,0.01107468,90296.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767413499944,0.01107468,90296.0,90291.0,0.05939468]
["bitfinex","BTCUSD",1767413500542,0.01107481,90295.0,90291.0,0.04831938]
["bitfinex","BTCUSD",1767413501704,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767413502179,0.01107493,90294.0,90290.0,0.04831938]
["bitfinex","BTCUSD",1767413502315,0.01107493,90294.0,90290.0,0.04867845]
["bitfinex","BTCUSD",1767413502651,0.00063993,90290.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767413503054,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767413503448,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767413504015,0.01107517,90292.0,90285.0,0.07047541]
["bitfinex","BTCUSD",1767413504264,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767413504441,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767413505221,0.01107505,90293.0,89610.0,0.025]
["bitfinex","BTCUSD",1767413505222,7.29e-05,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767413505476,0.00043265,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767413505636,0.00035975,90288.0,90285.0,0.011032]
["bitfinex","BTCUSD",1767413507031,0.00035975,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767413508054,0.01143541,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767413508394,0.01143541,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767413508395,0.00035975,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767413508772,0.01143541,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767413509116,0.01143541,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767413509322,0.01107579,90287.0,90282.0,0.01108]
["bitfinex","BTCUSD",1767413509731,0.01107591,90286.0,90282.0,0.01108]
["bitfinex","BTCUSD",1767413509932,0.01143541,90288.0,90286.0,0.000927]
["bitfinex","BTCUSD",1767413510137,7.2e-05,90282.0,90277.0,0.00035598]
["bitfinex","BTCUSD",1767413510334,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413510735,0.01107628,90283.0,90277.0,0.01143299]
["bitfinex","BTCUSD",1767413510736,0.0110764,90282.0,90277.0,0.01143299]
["bitfinex","BTCUSD",1767413511158,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413511533,0.01107714,90276.0,90274.0,0.01108]
["bitfinex","BTCUSD",1767413512337,0.01107714,90276.0,90269.0,0.06003272]
["bitfinex","BTCUSD",1767413512338,0.06589604,90276.0,90269.0,0.06003272]
["bitfinex","BTCUSD",1767413512543,0.06589604,90276.0,90269.0,0.01171534]
["bitfinex","BTCUSD",1767413512741,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413513002,0.01107689,90278.0,90273.0,0.0114775]
["bitfinex","BTCUSD",1767413513976,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413514607,0.01107689,90278.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413514797,0.01107689,90278.0,90273.0,0.0114775]
["bitfinex","BTCUSD",1767413514959,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413515172,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413515974,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413516159,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413516478,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413518332,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413518535,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413518722,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413520796,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413521012,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413521414,0.01107701,90277.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413522046,0.01107714,90276.0,90273.0,0.0004]
["bitfinex","BTCUSD",1767413522449,0.01107726,90275.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413523021,0.06646405,90275.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413523607,0.01107726,90275.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413523875,0.06646232,90277.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413523876,0.01107714,90276.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413524212,0.01107701,90277.0,90272.0,0.01122923]
["bitfinex","BTCUSD",1767413524609,0.01067701,90277.0,90272.0,0.01122923]
["bitfinex","BTCUSD",1767413525009,0.01067701,90277.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413525216,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413525690,0.01107714,90276.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413526617,0.01107726,90275.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413527830,0.066464,90275.0,90272.0,0.0001516]
["bitfinex","BTCUSD",1767413528050,0.066464,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413528768,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413529138,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413529960,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413530372,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413530535,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413530731,0.01107689,90278.0,90276.0,0.000151]
["bitfinex","BTCUSD",1767413530935,0.01107677,90279.0,90276.0,0.000151]
["bitfinex","BTCUSD",1767413531168,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413531368,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413532510,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413533704,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413534110,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413534315,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413534479,0.06645876,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413534862,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413535876,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413536908,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413538629,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413538846,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413539252,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413539552,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413539715,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413540323,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413540538,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413540539,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413540762,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413540968,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413541383,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413542009,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413543175,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413543391,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413549727,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413550262,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413550747,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413550956,0.01107677,90279.0,90278.0,0.000151]
["bitfinex","BTCUSD",1767413551374,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413551755,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413551957,0.000848,90274.0,90272.0,0.04684272]
["bitfinex","BTCUSD",1767413552159,0.000848,90274.0,90273.0,0.04684212]
["bitfinex","BTCUSD",1767413552358,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413552768,0.01107689,90278.0,90273.0,0.05791962]
["bitfinex","BTCUSD",1767413553006,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413554736,0.01107689,90278.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413554737,0.01107701,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413555709,0.02107689,90278.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413555912,0.02107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413556318,0.01107701,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413556918,0.01,90278.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413557147,0.02107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413557345,0.01,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413557548,0.01,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413557925,0.01,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413558121,0.01,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413559433,0.02107689,90278.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413559642,0.000848,90274.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413560072,0.02107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413560659,0.01,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413560991,0.02107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413561841,0.01,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413562915,0.02107689,90278.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413563113,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413563844,0.07646184,90278.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413564046,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413565663,0.0664638,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413565867,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413567055,0.06646326,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413567056,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413567232,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413567437,0.01107714,90276.0,90275.0,0.000151]
["bitfinex","BTCUSD",1767413567639,0.01107714,90276.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413567862,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413568039,0.02107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413568236,0.01107701,90277.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413568449,0.01107701,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413568792,0.01092601,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413569543,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413570685,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413571426,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413573446,0.01107726,90275.0,90272.0,0.04684272]
["bitfinex","BTCUSD",1767413574090,0.01107714,90276.0,90272.0,0.04684272]
["bitfinex","BTCUSD",1767413575177,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413575364,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413575948,0.01107701,90277.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413576286,0.02107689,90278.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413576475,0.01107701,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413576827,0.01107701,90277.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413577035,0.01107701,90277.0,90272.0,0.01107823]
["bitfinex","BTCUSD",1767413577459,0.01107714,90276.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413578488,0.01107726,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413580753,0.06646394,90275.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413580951,0.05538736,90274.0,90272.0,6e-07]
["bitfinex","BTCUSD",1767413581283,0.05538736,90274.0,90265.0,0.00035597]
["bitfinex","BTCUSD",1767413581284,0.0661851,90268.0,90265.0,0.00035597]
["bitfinex","BTCUSD",1767413581499,0.01079449,90268.0,90261.0,0.0004]
["bitfinex","BTCUSD",1767413581708,0.01079449,90268.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413581709,0.01107849,90265.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582136,0.05539225,90266.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582137,0.01107836,90266.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582294,0.01107849,90265.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582722,0.01107836,90266.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582920,0.06646994,90267.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413582921,0.01107824,90267.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413583495,0.04970052,90265.0,90262.0,0.01108]
["bitfinex","BTCUSD",1767413583670,0.06077901,90265.0,90263.0,0.00307907]
["bitfinex","BTCUSD",1767413584179,0.01107836,90266.0,90263.0,0.00208007]
["bitfinex","BTCUSD",1767413584410,0.01107824,90267.0,90263.0,0.00208007]
["bitfinex","BTCUSD",1767413584636,0.01107836,90266.0,90263.0,0.00208007]
["bitfinex","BTCUSD",1767413585445,0.06647071,90266.0,90263.0,0.00208007]
["bitfinex","BTCUSD",1767413585651,0.06647071,90266.0,90263.0,0.05044763]
["bitfinex","BTCUSD",1767413585867,0.01,90265.0,90263.0,0.05044763]
["bitfinex","BTCUSD",1767413586084,0.05539306,90264.0,90263.0,0.04836756]
["bitfinex","BTCUSD",1767413586201,0.01,90265.0,90263.0,0.04836756]
["bitfinex","BTCUSD",1767413588563,0.02107849,90265.0,90261.0,0.05944756]
["bitfinex","BTCUSD",1767413588762,0.00943274,90265.0,90262.0,0.04836756]
["bitfinex","BTCUSD",1767413589288,0.01951223,90265.0,90262.0,0.04836756]
["bitfinex","BTCUSD",1767413589441,0.01207785,90262.0,90256.0,0.0557976]
["bitfinex","BTCUSD",1767413589636,0.000999,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413589843,0.01107873,90263.0,90258.0,0.05944691]
["bitfinex","BTCUSD",1767413590287,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413590566,0.000999,90259.0,90256.0,0.0004]
["bitfinex","BTCUSD",1767413590732,0.05539675,90258.0,90256.0,0.0004]
["bitfinex","BTCUSD",1767413590937,0.05539675,90258.0,90256.0,1e-08]
["bitfinex","BTCUSD",1767413591418,0.22158125,90261.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767413591419,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767413591686,0.01108033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767413591687,0.01108033,90250.0,90246.0,0.01108]
["bitfinex","BTCUSD",1767413591891,0.01108008,90252.0,90246.0,0.02216082]
["bitfinex","BTCUSD",1767413592195,0.0110802,90251.0,90246.0,0.02216082]
["bitfinex","BTCUSD",1767413592779,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767413592964,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767413593169,0.01107984,90254.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767413593526,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767413593913,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767413594496,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767413594818,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767413595023,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767413595431,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767413595801,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767413596010,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767413596011,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767413596574,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767413597206,0.00843374,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413597425,0.00843374,90265.0,90262.0,0.05944641]
["bitfinex","BTCUSD",1767413598266,0.00843374,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413598793,0.00843374,90265.0,90262.0,0.11484041]
["bitfinex","BTCUSD",1767413599003,0.00843374,90265.0,90262.0,0.06647285]
["bitfinex","BTCUSD",1767413603033,0.00843374,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413603433,0.00843374,90265.0,90262.0,0.06647284]
["bitfinex","BTCUSD",1767413606067,0.00843374,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413607473,0.00843374,90265.0,90263.0,0.10376124]
["bitfinex","BTCUSD",1767413608802,0.00843374,90265.0,90263.0,0.05539368]
["bitfinex","BTCUSD",1767413609622,0.01108,90268.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413610702,0.01108,90268.0,90265.0,0.06647057]
["bitfinex","BTCUSD",1767413611118,0.2,90370.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413611119,0.01107677,90279.0,90278.0,0.04946127]
["bitfinex","BTCUSD",1767413611321,0.01108,90281.0,90279.0,0.04836229]
["bitfinex","BTCUSD",1767413611728,0.01108,90281.0,90279.0,0.04845387]
["bitfinex","BTCUSD",1767413612386,0.06646307,90281.0,90279.0,0.04845387]
["bitfinex","BTCUSD",1767413612722,0.01108,90281.0,90279.0,0.04845387]
["bitfinex","BTCUSD",1767413613909,0.0110764,90282.0,90279.0,0.04845387]
["bitfinex","BTCUSD",1767413613910,0.01108,90282.0,90281.0,0.000999]
["bitfinex","BTCUSD",1767413614352,0.01108,90282.0,90279.0,0.04955285]
["bitfinex","BTCUSD",1767413614506,0.01108,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413614956,0.0221564,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413615073,0.01108,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413615276,0.01108,90282.0,90279.0,0.04955285]
["bitfinex","BTCUSD",1767413615482,0.0221564,90282.0,90279.0,0.04955285]
["bitfinex","BTCUSD",1767413616134,0.0221564,90282.0,90279.0,0.06062962]
["bitfinex","BTCUSD",1767413616135,0.01108,90282.0,90279.0,0.06062962]
["bitfinex","BTCUSD",1767413616335,0.01108,90282.0,90279.0,0.04955285]
["bitfinex","BTCUSD",1767413617771,0.01108,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413617968,0.0221564,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413619463,0.07753895,90282.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413621234,0.05538325,90280.0,90279.0,9.158e-05]
["bitfinex","BTCUSD",1767413624958,0.05538325,90280.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413624959,0.01107861,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413625158,0.0664702,90266.0,90264.0,0.000999]
["bitfinex","BTCUSD",1767413625355,0.01107873,90263.0,90257.0,0.06060838]
["bitfinex","BTCUSD",1767413625690,0.01007985,90262.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413625868,0.01107849,90265.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413626075,0.06647389,90261.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413626275,0.01107898,90261.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413627316,0.01107885,90262.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413628266,0.01107898,90261.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413630189,0.01107885,90262.0,90258.0,0.04946127]
["bitfinex","BTCUSD",1767413630674,0.01107873,90263.0,90258.0,0.06054062]
["bitfinex","BTCUSD",1767413631088,0.01107885,90262.0,90258.0,0.06054062]
["bitfinex","BTCUSD",1767413631340,0.01107898,90261.0,90258.0,0.04846227]
["bitfinex","BTCUSD",1767413633428,0.01107898,90261.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413633429,0.0110791,90260.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413634256,0.06647518,90260.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413635935,0.0110791,90260.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413639804,0.05539613,90259.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413645754,0.06539613,90259.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413647236,0.009001,90259.0,90257.0,6.764e-05]
["bitfinex","BTCUSD",1767413648801,0.009001,90259.0,90257.0,6.4e-07]
["bitfinex","BTCUSD",1767413650164,0.06439765,90259.0,90257.0,6.4e-07]
["bitfinex","BTCUSD",1767413653745,0.01108008,90252.0,90248.0,0.01108]
["bitfinex","BTCUSD",1767413653973,0.01108008,90252.0,90248.0,0.01112386]
["bitfinex","BTCUSD",1767413654180,0.01107996,90253.0,90248.0,0.05749072]
["bitfinex","BTCUSD",1767413654388,0.01108008,90252.0,90248.0,0.05749072]
["bitfinex","BTCUSD",1767413655404,0.01107996,90253.0,90248.0,0.06857129]
["bitfinex","BTCUSD",1767413655794,0.01108008,90252.0,90248.0,0.05749072]
["bitfinex","BTCUSD",1767413656088,0.0110802,90251.0,90248.0,0.05749072]
["bitfinex","BTCUSD",1767413657117,0.01108008,90252.0,90248.0,0.05749072]
["bitfinex","BTCUSD",1767413658083,0.01107996,90253.0,90248.0,0.06857129]
["bitfinex","BTCUSD",1767413658289,0.01107996,90253.0,90249.0,0.04636686]
["bitfinex","BTCUSD",1767413659026,0.01108008,90252.0,90249.0,0.04636686]
["bitfinex","BTCUSD",1767413659259,0.01107996,90253.0,90249.0,0.04636686]
["bitfinex","BTCUSD",1767413659692,0.01108008,90252.0,90249.0,0.04636686]
["bitfinex","BTCUSD",1767413660675,0.01107996,90253.0,90249.0,0.04636686]
["bitfinex","BTCUSD",1767413660848,0.01107984,90254.0,90249.0,0.05744731]
["bitfinex","BTCUSD",1767413662281,0.06647496,90260.0,90251.0,0.05744706]
["bitfinex","BTCUSD",1767413662613,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767413662964,0.01107935,90258.0,90253.0,0.05744682]
["bitfinex","BTCUSD",1767413663484,0.02008022,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767413664048,0.01107935,90258.0,90253.0,0.05744682]
["bitfinex","BTCUSD",1767413664464,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767413664671,0.01107959,90256.0,90252.0,0.04636686]
["bitfinex","BTCUSD",1767413665041,0.01107947,90257.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413665248,0.01107959,90256.0,90252.0,0.04636686]
["bitfinex","BTCUSD",1767413665785,0.01107947,90257.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413665965,0.01107959,90256.0,90252.0,0.04636686]
["bitfinex","BTCUSD",1767413666165,0.01107959,90256.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413666396,0.01107959,90256.0,90252.0,0.04636686]
["bitfinex","BTCUSD",1767413666729,0.01107959,90256.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413666929,0.01107959,90256.0,90252.0,0.04636686]
["bitfinex","BTCUSD",1767413672102,0.01107959,90256.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413672228,0.01107935,90258.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413672435,0.01107947,90257.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413672689,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767413673869,0.07547674,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767413675515,0.01107947,90257.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413675715,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767413676073,0.01107947,90257.0,90252.0,0.05744694]
["bitfinex","BTCUSD",1767413676838,0.01107947,90257.0,90252.0,0.05644794]
["bitfinex","BTCUSD",1767413677873,0.01107959,90256.0,90252.0,0.04536786]
["bitfinex","BTCUSD",1767413678298,0.01107959,90256.0,90252.0,0.05644794]
["bitfinex","BTCUSD",1767413678513,0.01107959,90256.0,90252.0,0.04536786]
["bitfinex","BTCUSD",1767413678937,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767413679874,0.01107959,90256.0,90248.0,0.01112386]
["bitfinex","BTCUSD",1767413679875,0.05540171,90250.0,90248.0,4.386e-05]
["bitfinex","BTCUSD",1767413680487,0.01108106,90244.0,90239.0,0.05645075]
["bitfinex","BTCUSD",1767413680824,7.969e-05,90244.0,90240.0,0.02216156]
["bitfinex","BTCUSD",1767413681605,0.01116075,90244.0,90240.0,0.01108]
["bitfinex","BTCUSD",1767413682224,0.01116075,90244.0,90240.0,0.02216156]
["bitfinex","BTCUSD",1767413682225,7.969e-05,90244.0,90240.0,0.02216156]
["bitfinex","BTCUSD",1767413682475,7.969e-05,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767413682845,7.969e-05,90244.0,90240.0,0.02216156]
["bitfinex","BTCUSD",1767413683050,7.969e-05,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767413684261,7.969e-05,90244.0,90240.0,0.01108]
["bitfinex","BTCUSD",1767413684514,7.969e-05,90244.0,90240.0,0.02216156]
["bitfinex","BTCUSD",1767413686248,7.969e-05,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767413687276,7.969e-05,90244.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767413688395,7.969e-05,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767413688396,0.01116075,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767413688636,0.01116075,90244.0,90240.0,0.01108]
["bitfinex","BTCUSD",1767413688833,0.01116075,90244.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767413689417,7.969e-05,90244.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767413689824,0.01116075,90244.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767413690088,0.01108119,90243.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767413690295,0.01116075,90244.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767413692206,0.06656651,90244.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767413694183,0.01116075,90244.0,90242.0,0.01108]
["bitfinex","BTCUSD",1767413695480,0.06092653,90243.0,90236.0,0.0001516]
["bitfinex","BTCUSD",1767413695773,0.01108168,90239.0,90236.0,0.0001516]
["bitfinex","BTCUSD",1767413696010,0.01108156,90240.0,90236.0,0.0001516]
["bitfinex","BTCUSD",1767413696220,0.01108143,90241.0,90236.0,0.0001516]
["bitfinex","BTCUSD",1767413696688,0.01108143,90241.0,90236.0,0.01123365]
["bitfinex","BTCUSD",1767413697054,0.01108156,90240.0,90236.0,0.0001516]
["bitfinex","BTCUSD",1767413697257,0.01108119,90243.0,90236.0,0.01123365]
["bitfinex","BTCUSD",1767413697501,0.05540508,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767413697659,0.05540508,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767413697864,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767413698224,0.05540508,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767413699873,7.969e-05,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767413700341,7.969e-05,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767413700498,0.02216008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767413700694,0.00944208,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767413701059,0.02052216,90252.0,90247.0,0.05956859]
["bitfinex","BTCUSD",1767413701231,0.00944208,90252.0,90247.0,0.04848789]
["bitfinex","BTCUSD",1767413701463,0.009001,90259.0,90255.0,0.04838808]
["bitfinex","BTCUSD",1767413701883,0.01107935,90258.0,90255.0,0.04838808]
["bitfinex","BTCUSD",1767413703117,0.02008022,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767413703254,0.02008022,90259.0,90254.0,0.05946792]
["bitfinex","BTCUSD",1767413705856,0.02008022,90259.0,90255.0,0.04838808]
["bitfinex","BTCUSD",1767413706540,0.02008022,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767413708373,0.009001,90259.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767413709180,0.009001,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767413709311,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413709509,0.01107812,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413709708,0.03500183,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413709921,0.000999,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413710606,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413710970,0.01107812,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413711169,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413711495,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413711712,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413711919,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413712110,0.06646656,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413712315,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413712534,0.01107775,90271.0,90264.0,0.01007961]
["bitfinex","BTCUSD",1767413712535,0.011078,90269.0,90264.0,0.01007961]
["bitfinex","BTCUSD",1767413712689,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413713104,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413713284,0.01107861,90264.0,90261.0,0.01108]
["bitfinex","BTCUSD",1767413714111,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413714354,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413715026,0.01107873,90263.0,90257.0,0.02215947]
["bitfinex","BTCUSD",1767413715229,0.01107861,90264.0,90258.0,0.06647553]
["bitfinex","BTCUSD",1767413715433,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413716864,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413717500,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413717722,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413718459,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413719017,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413719439,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413720255,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413720861,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413721423,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413721622,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413722714,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413723022,0.01107824,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413723229,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413723415,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413723660,0.01107861,90264.0,90257.0,0.07755644]
["bitfinex","BTCUSD",1767413723661,0.01107873,90263.0,90257.0,0.02215947]
["bitfinex","BTCUSD",1767413724065,0.01107885,90262.0,90257.0,0.02215947]
["bitfinex","BTCUSD",1767413724416,0.06647365,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767413724616,0.0110791,90260.0,90257.0,0.01108]
["bitfinex","BTCUSD",1767413725697,0.01107898,90261.0,90257.0,0.01108]
["bitfinex","BTCUSD",1767413728166,0.01107873,90263.0,90257.0,0.01108]
["bitfinex","BTCUSD",1767413728365,0.01107885,90262.0,90257.0,0.02215947]
["bitfinex","BTCUSD",1767413728748,0.01107898,90261.0,90257.0,0.01108]
["bitfinex","BTCUSD",1767413728949,0.01107885,90262.0,90257.0,0.02215947]
["bitfinex","BTCUSD",1767413732815,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413735680,0.0110791,90260.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413736193,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413737035,0.0110791,90260.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413739322,0.0110791,90260.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413739530,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413739950,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413740177,0.06647292,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413740331,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413740531,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413740762,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413740763,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413742549,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413743200,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413743397,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413743592,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413744400,0.01107849,90265.0,90262.0,0.000999]
["bitfinex","BTCUSD",1767413744595,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413744827,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413746523,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413747133,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413748131,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413748331,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413749471,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413749875,0.06647054,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413750194,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413750408,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413750632,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413750761,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413750937,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413751982,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413752210,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413753941,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413754510,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413754707,0.0664697,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413755114,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413755316,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413755317,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413755521,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413756382,0.01107824,90267.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413756983,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413758534,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413758880,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413761430,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413762493,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413768501,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413768725,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413768858,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413769054,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413769460,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413770087,0.01107885,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413770869,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767413770870,0.01107885,90262.0,90257.0,0.06647647]
["bitfinex","BTCUSD",1767413771142,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413771348,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413771676,0.01107836,90266.0,90259.0,0.05539613]
["bitfinex","BTCUSD",1767413772083,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413772462,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413773578,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413773774,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413773976,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413774385,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413774527,0.05539065,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413774528,0.01107812,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413774750,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413774981,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413776026,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413776604,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413777008,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413777210,0.00049547,90278.0,90268.0,0.04923259]
["bitfinex","BTCUSD",1767413777457,0.02392968,90275.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413777657,0.00049547,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413778062,0.0355018,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413778367,0.00049547,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413778774,0.00049547,90278.0,90275.0,0.06646308]
["bitfinex","BTCUSD",1767413779539,0.00057527,90278.0,90275.0,0.06646308]
["bitfinex","BTCUSD",1767413779953,0.00057527,90278.0,90276.0,0.05538511]
["bitfinex","BTCUSD",1767413780174,2.7e-07,90278.0,90276.0,0.05538511]
["bitfinex","BTCUSD",1767413783352,2.7e-07,90278.0,90277.0,0.04923259]
["bitfinex","BTCUSD",1767413783807,2.7e-07,90278.0,90277.0,0.04865759]
["bitfinex","BTCUSD",1767413784209,2.7e-07,90278.0,90275.0,0.11569567]
["bitfinex","BTCUSD",1767413790698,2.7e-07,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413790900,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413791108,0.01107714,90276.0,90264.0,0.04947072]
["bitfinex","BTCUSD",1767413791109,0.0110775,90273.0,90263.0,0.06647227]
["bitfinex","BTCUSD",1767413791300,0.01107763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413791992,0.0664655,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767413792882,0.01107763,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413793106,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413793283,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413794075,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413794480,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413796647,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413796970,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413797439,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413798037,0.01107763,90272.0,90265.0,0.06647092]
["bitfinex","BTCUSD",1767413798197,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413798623,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767413798825,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413799033,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413799233,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767413799458,0.01107738,90274.0,90267.0,0.06646908]
["bitfinex","BTCUSD",1767413799661,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767413799863,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767413800041,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767413803692,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413804033,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413804230,0.01107812,90268.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767413804461,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413807574,0.01107812,90268.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767413807813,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413808020,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413808445,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413809296,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413809531,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413810474,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413811068,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413811408,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413813219,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413813420,0.01107775,90271.0,90265.0,0.06647082]
["bitfinex","BTCUSD",1767413813629,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413814230,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413814436,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413820053,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413821105,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413821316,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413821546,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413821773,0.01107714,90276.0,90269.0,0.000999]
["bitfinex","BTCUSD",1767413821977,2.7e-07,90278.0,90275.0,0.06646356]
["bitfinex","BTCUSD",1767413822106,2.7e-07,90278.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1767413831288,2.7e-07,90278.0,90276.0,0.05538525]
["bitfinex","BTCUSD",1767413834620,0.02226575,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413834816,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767413835020,0.02226575,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767413835223,0.02222194,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767413835863,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767413837974,0.02222194,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413838109,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767413839017,0.02222194,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413840590,0.02222194,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767413841210,0.02222194,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413845509,0.02222194,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767413846288,0.02222194,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413849376,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767413849777,0.02222194,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767413850789,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413850994,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413851350,0.01107652,90281.0,90275.0,0.06646343]
["bitfinex","BTCUSD",1767413852124,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413853085,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413853216,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413853921,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413854565,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413855902,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413856302,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413856506,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413856906,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413858458,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413859578,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413861633,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413861841,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413862037,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413862441,0.01107652,90281.0,90273.0,0.05752547]
["bitfinex","BTCUSD",1767413862442,0.06646015,90280.0,90273.0,0.05752547]
["bitfinex","BTCUSD",1767413862682,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413862900,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413863276,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413863678,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413864364,0.02991235,90294.0,90270.0,0.04927783]
["bitfinex","BTCUSD",1767413864365,0.01107763,90272.0,90270.0,0.04927783]
["bitfinex","BTCUSD",1767413864680,0.01007863,90272.0,90269.0,0.01157549]
["bitfinex","BTCUSD",1767413865448,0.0110775,90273.0,90269.0,0.01157549]
["bitfinex","BTCUSD",1767413865689,0.06646629,90272.0,90269.0,0.00049549]
["bitfinex","BTCUSD",1767413865833,0.00050351,90269.0,90268.0,0.01108]
["bitfinex","BTCUSD",1767413866001,5.978e-05,90269.0,90268.0,0.01108]
["bitfinex","BTCUSD",1767413866845,5.978e-05,90269.0,90268.0,0.010576]
["bitfinex","BTCUSD",1767413869756,7.8e-07,90269.0,90268.0,0.010576]
["bitfinex","BTCUSD",1767413871269,7.8e-07,90269.0,90262.0,0.1157507]
["bitfinex","BTCUSD",1767413871270,0.01107861,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413871462,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767413871646,0.01013873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413872062,0.01013873,90263.0,90257.0,0.0603573]
["bitfinex","BTCUSD",1767413872063,0.01107885,90262.0,90257.0,0.0603573]
["bitfinex","BTCUSD",1767413872405,0.01013873,90263.0,90258.0,0.04927783]
["bitfinex","BTCUSD",1767413872877,0.01107885,90262.0,90258.0,0.04927783]
["bitfinex","BTCUSD",1767413873462,0.01107873,90263.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413873661,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413874036,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413875362,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413875561,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413876022,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413876023,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413876716,0.000999,90260.0,90258.0,0.1157539]
["bitfinex","BTCUSD",1767413876923,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413877424,0.01107861,90264.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413877579,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413878413,0.01107873,90263.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413881007,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413881224,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413881428,0.00893873,90263.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413881779,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413881973,0.01107849,90265.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413882183,0.01107873,90263.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413882390,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413882598,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413883358,0.01107836,90266.0,90260.0,0.05539552]
["bitfinex","BTCUSD",1767413883583,0.01107836,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413884295,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413884487,0.01107873,90263.0,90258.0,0.06035718]
["bitfinex","BTCUSD",1767413886521,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413886698,0.01107885,90262.0,90257.0,0.05649269]
["bitfinex","BTCUSD",1767413886879,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413888370,0.01107849,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413888691,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413889036,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413890279,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413890494,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413892878,0.01107873,90263.0,90257.0,0.11188965]
["bitfinex","BTCUSD",1767413893436,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413893634,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413894013,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413894671,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413895012,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413895189,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413895369,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413895714,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413897058,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413897264,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413897447,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413897659,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413897860,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413898017,0.06646916,90269.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413898206,0.06646916,90269.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413898207,7.8e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413898820,7.8e-07,90269.0,90266.0,0.06646978]
["bitfinex","BTCUSD",1767413899065,7.8e-07,90269.0,90267.0,0.05539074]
["bitfinex","BTCUSD",1767413900886,0.000999,90267.0,90266.0,0.06646978]
["bitfinex","BTCUSD",1767413901137,7.8e-07,90269.0,90266.0,0.06646978]
["bitfinex","BTCUSD",1767413901328,7.8e-07,90269.0,90267.0,0.05534666]
["bitfinex","BTCUSD",1767413901870,7.8e-07,90269.0,90263.0,0.06757195]
["bitfinex","BTCUSD",1767413901871,0.000999,90267.0,90263.0,0.05649322]
["bitfinex","BTCUSD",1767413902058,0.01107812,90268.0,90263.0,0.01108]
["bitfinex","BTCUSD",1767413902449,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413902698,0.01107812,90268.0,90264.0,0.01121418]
["bitfinex","BTCUSD",1767413903301,0.01107878,90269.0,90264.0,0.01121418]
["bitfinex","BTCUSD",1767413904314,7.8e-07,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413904520,0.01107878,90269.0,90264.0,0.00013557]
["bitfinex","BTCUSD",1767413904752,0.01107878,90269.0,90264.0,0.01121418]
["bitfinex","BTCUSD",1767413905528,7.8e-07,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413905728,0.01107878,90269.0,90265.0,0.00013557]
["bitfinex","BTCUSD",1767413906551,0.01107812,90268.0,90265.0,0.00013557]
["bitfinex","BTCUSD",1767413906729,0.01107878,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413907326,7.8e-07,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413907525,0.01107878,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413908014,7.8e-07,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413909373,0.01107812,90268.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413909596,0.01107878,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413911906,0.01107812,90268.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413912140,0.01107878,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413912518,0.01107812,90268.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413912704,0.01107878,90269.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413913126,0.01107812,90268.0,90265.0,5.7e-07]
["bitfinex","BTCUSD",1767413913451,0.01107812,90268.0,90258.0,0.10080948]
["bitfinex","BTCUSD",1767413913452,0.01107885,90262.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413913648,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413913952,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413914089,0.01107836,90266.0,90263.0,0.000135]
["bitfinex","BTCUSD",1767413914773,0.04725124,90267.0,90263.0,0.000135]
["bitfinex","BTCUSD",1767413915053,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413915253,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413915455,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413915687,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413916373,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413916583,0.01107878,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413917106,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413917223,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413917739,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413917983,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413918212,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413918430,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413918958,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413919955,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413920343,0.01093625,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413920531,0.01093625,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413920532,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413920734,0.01093625,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413922567,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413922748,0.01093625,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413923386,0.05539225,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413923609,0.03862645,90267.0,90260.0,0.04652647]
["bitfinex","BTCUSD",1767413923821,0.05539225,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413923990,0.04725124,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413924189,0.04725124,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413925412,0.04725124,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413926381,0.04725124,90265.0,90262.0,0.06647314]
["bitfinex","BTCUSD",1767413926765,0.04725124,90265.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413926973,0.04725124,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413927387,0.04725124,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413927607,0.04725124,90264.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767413927944,0.04725124,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413928144,0.05832985,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413928283,0.04725124,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413928717,0.04725124,90264.0,90261.0,0.06647389]
["bitfinex","BTCUSD",1767413928898,0.04725124,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413931376,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413931971,0.01107849,90265.0,90260.0,0.05760557]
["bitfinex","BTCUSD",1767413932191,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413932765,0.01107812,90268.0,90261.0,0.0664734]
["bitfinex","BTCUSD",1767413933782,0.01107812,90268.0,90262.0,0.05539429]
["bitfinex","BTCUSD",1767413933989,0.01107812,90268.0,90262.0,0.06647314]
["bitfinex","BTCUSD",1767413934187,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413934843,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413935242,0.01107878,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413936321,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413936787,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413937190,7.8e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413938161,7.8e-07,90269.0,90267.0,0.05539085]
["bitfinex","BTCUSD",1767413941783,7.8e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413942022,7.8e-07,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413942919,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413943945,7.8e-07,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413944085,0.01107878,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413945058,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413945258,0.05939976,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413945487,0.05939988,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413945680,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413945889,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413946007,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413946860,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413947024,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413947221,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413947648,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413949070,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413949275,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767413949873,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413950461,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413951377,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413951693,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413951898,0.01107849,90265.0,90258.0,0.02215935]
["bitfinex","BTCUSD",1767413952101,0.01107849,90265.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767413952102,0.01107898,90261.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767413952464,0.01107873,90263.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767413953132,0.01107885,90262.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767413953272,0.01107898,90261.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767413953932,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413954126,0.01107898,90261.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413954489,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413954699,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413955331,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413956931,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413957274,0.01107898,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413957573,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413958290,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413958630,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413959311,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413959895,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413960089,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413960656,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413963133,0.0110791,90260.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413963484,0.01107922,90259.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413963727,0.0110791,90260.0,90256.0,0.01108]
["bitfinex","BTCUSD",1767413964068,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413965471,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413965842,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413966038,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413966276,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413966636,0.01107849,90265.0,90261.0,0.000999]
["bitfinex","BTCUSD",1767413967266,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413967462,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413968428,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413968669,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413969364,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413969790,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413969995,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413970188,0.01107898,90261.0,90256.0,0.02215959]
["bitfinex","BTCUSD",1767413970376,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767413970790,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413971212,0.06647205,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413971413,0.06647205,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413971610,0.06647205,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413972197,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413972400,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413972622,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413973031,0.04616085,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413973355,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413973573,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413973728,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413973930,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413974532,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767413974700,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413975318,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413976264,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413976465,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767413976646,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413977291,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767413977468,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767413978235,0.01107878,90269.0,90266.0,0.000999]
["bitfinex","BTCUSD",1767413978652,7.8e-07,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767413978855,7.8e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413979036,7.8e-07,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767413981400,7.8e-07,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767413982290,7.8e-07,90269.0,90266.0,0.06646967]
["bitfinex","BTCUSD",1767413983059,7.8e-07,90269.0,90267.0,0.05539074]
["bitfinex","BTCUSD",1767413983261,0.01108,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413983879,0.01107652,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413984360,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413984608,0.01108,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413984609,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767413984864,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413986174,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413986378,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767413986891,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767413987093,0.0664585,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767413987685,0.01107665,90280.0,90274.0,0.06646386]
["bitfinex","BTCUSD",1767413987925,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767413988126,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413988366,0.01107689,90278.0,90272.0,0.0664653]
["bitfinex","BTCUSD",1767413988367,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413988546,0.06646156,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767413988760,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413988968,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413989275,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413989478,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413989678,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413991190,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413991546,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413991755,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413992095,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413993184,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413996838,0.05538378,90280.0,90273.0,0.06646448]
["bitfinex","BTCUSD",1767413996839,0.01107665,90280.0,90273.0,0.06646448]
["bitfinex","BTCUSD",1767413997037,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413997237,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413997442,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767413998061,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767413998235,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767413998757,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767413999405,0.01107726,90275.0,90269.0,0.0004955]
["bitfinex","BTCUSD",1767413999669,0.01107726,90275.0,90268.0,0.24315262]
["bitfinex","BTCUSD",1767413999670,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767413999869,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414000168,0.01107824,90267.0,90261.0,0.02215898]
["bitfinex","BTCUSD",1767414000400,0.06646885,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414000597,0.01107824,90267.0,90263.0,0.01108]
["bitfinex","BTCUSD",1767414000823,0.01107812,90268.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767414001165,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414001367,0.01107812,90268.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767414001885,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414003593,0.01107824,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414003794,0.0453695,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414003994,0.01107885,90262.0,90258.0,0.01108]
["bitfinex","BTCUSD",1767414004197,0.01107885,90262.0,90258.0,7.98e-05]
["bitfinex","BTCUSD",1767414004363,0.05539552,90260.0,90258.0,7.98e-05]
["bitfinex","BTCUSD",1767414004565,0.05539552,90260.0,90258.0,0.0111598]
["bitfinex","BTCUSD",1767414004788,0.01107898,90261.0,90258.0,0.0111598]
["bitfinex","BTCUSD",1767414004970,0.06647394,90261.0,90258.0,0.0111598]
["bitfinex","BTCUSD",1767414005563,0.01107885,90262.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414005731,0.01107898,90261.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414006323,0.01107873,90263.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414006526,0.01107873,90263.0,90258.0,0.02124015]
["bitfinex","BTCUSD",1767414006756,0.01107885,90262.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414006937,0.01107898,90261.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414007138,0.01107885,90262.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414007346,0.01107873,90263.0,90258.0,0.02124015]
["bitfinex","BTCUSD",1767414008102,0.01107885,90262.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414008298,0.01107898,90261.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414010292,0.01107885,90262.0,90258.0,0.0101608]
["bitfinex","BTCUSD",1767414010439,0.01107885,90262.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414010440,0.01722799,90259.0,90225.0,0.0004]
["bitfinex","BTCUSD",1767414010651,0.01108094,90245.0,90241.0,0.04895527]
["bitfinex","BTCUSD",1767414011072,0.05540473,90245.0,90241.0,0.04895527]
["bitfinex","BTCUSD",1767414011276,0.01108094,90245.0,90241.0,0.04895527]
["bitfinex","BTCUSD",1767414011482,0.0110807,90247.0,90241.0,0.0600367]
["bitfinex","BTCUSD",1767414011701,0.0110807,90247.0,90241.0,0.04895527]
["bitfinex","BTCUSD",1767414011901,0.01108106,90244.0,90241.0,0.04895527]
["bitfinex","BTCUSD",1767414012507,0.0110807,90247.0,90241.0,0.0600367]
["bitfinex","BTCUSD",1767414012673,0.0110807,90247.0,90244.0,0.04895527]
["bitfinex","BTCUSD",1767414012880,0.01108057,90248.0,90244.0,0.04895527]
["bitfinex","BTCUSD",1767414013099,0.06648142,90251.0,90244.0,0.06003633]
["bitfinex","BTCUSD",1767414013100,0.01108045,90249.0,90244.0,0.06003633]
["bitfinex","BTCUSD",1767414013292,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414013649,0.02216033,90250.0,90244.0,0.06003633]
["bitfinex","BTCUSD",1767414014008,0.01108057,90248.0,90244.0,0.04895527]
["bitfinex","BTCUSD",1767414015478,0.01108045,90249.0,90244.0,0.06003633]
["bitfinex","BTCUSD",1767414015691,0.01108,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414016249,0.01108,90250.0,90244.0,0.06003633]
["bitfinex","BTCUSD",1767414017516,0.01108,90250.0,90247.0,0.06003597]
["bitfinex","BTCUSD",1767414018370,0.01108,90250.0,90247.0,0.11543941]
["bitfinex","BTCUSD",1767414018754,0.02216033,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414018952,0.01107947,90257.0,90249.0,0.05540199]
["bitfinex","BTCUSD",1767414018953,0.01108,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414019196,0.01108,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414019606,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414019786,0.01108,90252.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414020408,0.01108,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414020912,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414021110,0.02215984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414021476,0.06154799,90266.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414021477,0.0453695,90267.0,90246.0,0.04895527]
["bitfinex","BTCUSD",1767414021698,0.0453695,90267.0,90254.0,0.01207884]
["bitfinex","BTCUSD",1767414021699,0.0110791,90260.0,90254.0,0.01207884]
["bitfinex","BTCUSD",1767414021997,0.01107947,90257.0,90254.0,0.000999]
["bitfinex","BTCUSD",1767414022200,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414022378,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414022583,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414022985,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414023365,0.01107971,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414023579,0.02215947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414024274,0.01108,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414024808,0.02215947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414024994,0.02215947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414025490,0.02215947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414026466,0.01108,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414027008,0.01108,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414027214,0.01108,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414027817,0.01108,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414028983,0.02215947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414030392,0.01108,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414030530,0.01108,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414030938,0.010081,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414034266,0.010081,90257.0,90254.0,0.06647851]
["bitfinex","BTCUSD",1767414034484,0.010081,90257.0,90255.0,0.05539808]
["bitfinex","BTCUSD",1767414036730,0.01107885,90262.0,90255.0,0.06647779]
["bitfinex","BTCUSD",1767414037149,0.01108,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414037345,0.05644823,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414037703,0.06006701,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414038049,0.01108,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414038244,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414039490,0.06006816,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414040039,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414043982,0.000999,90257.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414044410,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414045234,0.01108,90260.0,90257.0,0.01008047]
["bitfinex","BTCUSD",1767414045399,0.01108,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414046186,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414047968,0.01108,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414048112,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414049999,0.0221591,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414050521,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414050767,0.01107947,90257.0,90250.0,0.0554015]
["bitfinex","BTCUSD",1767414051249,0.01107947,90257.0,90249.0,0.06648272]
["bitfinex","BTCUSD",1767414051774,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414052134,0.01107947,90257.0,90250.0,0.0664816]
["bitfinex","BTCUSD",1767414052879,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414053727,0.0664761,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414054481,0.01107947,90257.0,90250.0,0.0664816]
["bitfinex","BTCUSD",1767414055837,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414056086,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414057093,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414058104,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414058439,0.01107959,90256.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414058651,0.01107971,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414059071,0.01107984,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414059245,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414059695,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414059851,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414060052,0.05619816,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414060387,0.0451182,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414060534,0.0451182,90253.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414060535,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414060735,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414061368,0.0451182,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414061712,0.0451182,90253.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414061889,0.0451182,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414062874,0.0451182,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414063477,0.0451182,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414064131,0.05619791,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414064348,0.0451182,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414064550,0.05619791,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414064905,0.0451182,90255.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414065101,0.05619791,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414065308,0.05619755,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414065510,0.05619755,90258.0,90255.0,0.000999]
["bitfinex","BTCUSD",1767414066047,0.05619755,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414067734,0.0451182,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414067892,0.05619755,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414068491,0.0451182,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414068715,0.0451182,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414068941,0.0561982,90260.0,90258.0,0.000999]
["bitfinex","BTCUSD",1767414069238,0.0561982,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414069965,0.0561982,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414070743,0.0672773,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414071840,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414072050,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414072254,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414072450,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414072900,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414074052,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414075043,0.0561982,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414075192,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414076292,0.01108,90260.0,90257.0,0.06647681]
["bitfinex","BTCUSD",1767414076501,0.010081,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414076714,0.0451182,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414076882,0.01108,90259.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414077076,0.05619705,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414077284,0.01108,90258.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414078114,0.01108,90258.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414078340,0.05619705,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414078551,0.0350198,90261.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414078740,0.0451182,90259.0,90255.0,0.02755725]
["bitfinex","BTCUSD",1767414078917,0.0451182,90259.0,90255.0,0.05539819]
["bitfinex","BTCUSD",1767414079270,0.01108,90260.0,90255.0,0.05539819]
["bitfinex","BTCUSD",1767414079271,0.01108,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414079455,0.01108,90259.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414079620,0.01108,90259.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414079821,0.01108,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414080601,0.01108,90258.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414080806,0.05539354,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414081043,0.01108,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414081687,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414081988,0.03501857,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414082276,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414083852,0.01108,90261.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414084082,0.01207822,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414084280,0.000999,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414084484,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414084691,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414084891,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414085106,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414085665,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414085867,0.01107922,90259.0,90254.0,0.0604748]
["bitfinex","BTCUSD",1767414086066,0.02215898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414086318,0.02215898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414086319,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414086626,0.02215898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414086931,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414087266,0.02215898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414088194,0.0110791,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414088400,0.01107922,90259.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414088604,0.01108,90258.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414088781,0.01108,90258.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414088984,0.01108,90258.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414089936,0.01108,90258.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414090345,0.01108,90258.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414090476,0.0110791,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414090689,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414090889,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414091498,0.01107922,90259.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414092458,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414093386,0.0221591,90260.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414093685,0.01107922,90259.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414094275,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414095112,0.01107922,90259.0,90255.0,0.04939496]
["bitfinex","BTCUSD",1767414095319,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414096070,0.01108,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414096357,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414097237,0.01108,90260.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414097539,0.0221591,90260.0,90255.0,0.06047467]
["bitfinex","BTCUSD",1767414099063,0.01108,90260.0,90256.0,0.05934017]
["bitfinex","BTCUSD",1767414099266,0.01108,90260.0,90257.0,0.05934005]
["bitfinex","BTCUSD",1767414099812,0.06646668,90271.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414100085,0.06646668,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414100086,0.01107824,90267.0,90260.0,0.25430592]
["bitfinex","BTCUSD",1767414100302,0.01108,90267.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414100502,0.01107836,90266.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414100700,0.02215824,90267.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414100905,0.01107836,90266.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414101321,0.01070579,90266.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414101529,0.00961062,90266.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414101737,0.00924321,90266.0,90262.0,0.04826058]
["bitfinex","BTCUSD",1767414102780,0.01108,90267.0,90262.0,0.05933943]
["bitfinex","BTCUSD",1767414102981,0.01108,90267.0,90264.0,0.04826058]
["bitfinex","BTCUSD",1767414105116,0.01108,90266.0,90264.0,0.04826058]
["bitfinex","BTCUSD",1767414107310,0.011078,90269.0,90264.0,0.04826058]
["bitfinex","BTCUSD",1767414107531,0.01108,90266.0,90264.0,0.04826058]
["bitfinex","BTCUSD",1767414107737,0.05538801,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414107942,0.02215763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414109034,0.06646372,90275.0,90268.0,0.04826058]
["bitfinex","BTCUSD",1767414109035,0.01107726,90275.0,90268.0,0.04826058]
["bitfinex","BTCUSD",1767414109150,0.01108,90273.0,90268.0,0.04726158]
["bitfinex","BTCUSD",1767414109356,0.01107763,90272.0,90268.0,0.04726158]
["bitfinex","BTCUSD",1767414109686,0.01107775,90271.0,90268.0,0.04726158]
["bitfinex","BTCUSD",1767414110658,0.07754507,90273.0,90268.0,0.04726158]
["bitfinex","BTCUSD",1767414110659,0.0221575,90273.0,90271.0,0.000999]
["bitfinex","BTCUSD",1767414110823,0.01108,90273.0,90271.0,0.000999]
["bitfinex","BTCUSD",1767414111251,0.01107738,90274.0,90269.0,0.05933858]
["bitfinex","BTCUSD",1767414111385,0.0221575,90273.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414112714,0.01108,90273.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414112919,0.01108,90273.0,90269.0,0.05933858]
["bitfinex","BTCUSD",1767414113117,0.01107763,90272.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414113295,0.0221575,90273.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414113483,0.01107763,90272.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414114318,0.01108,90273.0,90269.0,0.05933858]
["bitfinex","BTCUSD",1767414114644,0.0221575,90273.0,90269.0,0.04826058]
["bitfinex","BTCUSD",1767414114991,0.01108,90273.0,90270.0,0.05933845]
["bitfinex","BTCUSD",1767414115201,0.010081,90273.0,90270.0,0.05933845]
["bitfinex","BTCUSD",1767414115439,0.01107714,90276.0,90273.0,0.04826058]
["bitfinex","BTCUSD",1767414115634,0.01108,90275.0,90273.0,0.04826058]
["bitfinex","BTCUSD",1767414117132,0.01108,90275.0,90271.0,0.05933833]
["bitfinex","BTCUSD",1767414117994,0.01107714,90276.0,90271.0,0.05933833]
["bitfinex","BTCUSD",1767414118192,0.01108,90275.0,90271.0,0.05933833]
["bitfinex","BTCUSD",1767414118533,0.02215726,90275.0,90271.0,0.04826058]
["bitfinex","BTCUSD",1767414121427,0.01108,90275.0,90271.0,0.05933833]
["bitfinex","BTCUSD",1767414121632,0.06710784,90278.0,90274.0,0.04945721]
["bitfinex","BTCUSD",1767414121769,0.01107701,90277.0,90274.0,0.04945721]
["bitfinex","BTCUSD",1767414123027,0.01107714,90276.0,90272.0,0.04945721]
["bitfinex","BTCUSD",1767414123211,0.01107714,90276.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414123212,0.01207638,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414123387,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414124011,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414124180,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414124380,0.01107763,90272.0,90266.0,0.06053557]
["bitfinex","BTCUSD",1767414124613,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414124780,0.01107775,90271.0,90266.0,0.06053557]
["bitfinex","BTCUSD",1767414124977,0.01107763,90272.0,90266.0,0.04945721]
["bitfinex","BTCUSD",1767414125181,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414125411,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414126003,0.01107763,90272.0,90266.0,0.04945721]
["bitfinex","BTCUSD",1767414126224,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414126631,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414126827,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414126828,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414127033,0.01107763,90272.0,90266.0,0.06053557]
["bitfinex","BTCUSD",1767414127232,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414128150,0.01107763,90272.0,90266.0,0.06053557]
["bitfinex","BTCUSD",1767414128151,0.01107775,90271.0,90266.0,0.06053557]
["bitfinex","BTCUSD",1767414128348,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414128491,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414128691,0.01107873,90263.0,90255.0,0.06053721]
["bitfinex","BTCUSD",1767414128933,0.01107873,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414128934,0.01107922,90259.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414129134,0.06011752,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414129295,0.06011752,90255.0,90247.0,0.05540309]
["bitfinex","BTCUSD",1767414129296,0.05790165,90255.0,90247.0,0.03325082]
["bitfinex","BTCUSD",1767414129493,0.04903781,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414129978,0.06011752,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414130385,0.06011752,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414130537,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414130738,0.06011752,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414130739,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414131141,0.01107984,90254.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414131426,0.01108008,90252.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414131604,0.01108008,90252.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414131909,0.01107959,90256.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414131910,0.05539815,90256.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414132120,0.01107996,90253.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414132874,0.01107984,90254.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414133075,0.01107996,90253.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767414133327,0.01107996,90253.0,90249.0,0.06053766]
["bitfinex","BTCUSD",1767414133532,0.01107996,90253.0,90249.0,0.04945721]
["bitfinex","BTCUSD",1767414134378,0.01108008,90252.0,90249.0,0.04945721]
["bitfinex","BTCUSD",1767414134612,0.01107996,90253.0,90249.0,0.04945721]
["bitfinex","BTCUSD",1767414134796,0.01108008,90252.0,90249.0,0.04945721]
["bitfinex","BTCUSD",1767414135145,0.06648098,90252.0,90249.0,0.04845821]
["bitfinex","BTCUSD",1767414135901,0.01108008,90252.0,90249.0,0.04845821]
["bitfinex","BTCUSD",1767414136106,0.01107984,90254.0,90252.0,0.000999]
["bitfinex","BTCUSD",1767414136303,0.05539576,90260.0,90252.0,0.04945721]
["bitfinex","BTCUSD",1767414136521,0.05539576,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414136522,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414136865,0.01107824,90267.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414136866,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414137067,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414139681,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414139876,0.01107836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414140122,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414140273,0.01108,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414140473,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414141717,0.01107836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414141925,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414142106,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414142307,0.01108,90266.0,90262.0,0.06053606]
["bitfinex","BTCUSD",1767414142826,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414143126,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414143351,0.01107836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414143491,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414143957,0.01108,90266.0,90262.0,0.06053606]
["bitfinex","BTCUSD",1767414144109,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414144308,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414144488,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414145626,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414146027,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414147655,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414148383,0.01108,90266.0,90262.0,0.06053606]
["bitfinex","BTCUSD",1767414148586,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414149731,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414150299,0.02215836,90266.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414151569,0.01107849,90265.0,90262.0,0.04945721]
["bitfinex","BTCUSD",1767414152488,0.01107885,90262.0,90257.0,0.04716965]
["bitfinex","BTCUSD",1767414152689,0.01107898,90261.0,90252.0,0.04716965]
["bitfinex","BTCUSD",1767414152911,0.01107935,90258.0,90253.0,0.05824961]
["bitfinex","BTCUSD",1767414153120,0.01107935,90258.0,90253.0,0.04716965]
["bitfinex","BTCUSD",1767414153331,0.01107922,90259.0,90254.0,0.05824949]
["bitfinex","BTCUSD",1767414153519,0.01107922,90259.0,90254.0,0.04716965]
["bitfinex","BTCUSD",1767414153929,0.01107935,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414154145,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414155331,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414155867,0.13965861,90318.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414155868,0.06647278,90263.0,90258.0,0.000999]
["bitfinex","BTCUSD",1767414156174,0.06647278,90263.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414156175,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414156319,0.01107898,90261.0,90256.0,0.05824924]
["bitfinex","BTCUSD",1767414157330,0.06647219,90266.0,90256.0,0.05824924]
["bitfinex","BTCUSD",1767414157331,0.05539291,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414158149,0.07755055,90266.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414158150,0.0110791,90260.0,90252.0,0.06653997]
["bitfinex","BTCUSD",1767414158355,0.01107947,90257.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414158801,0.01107947,90257.0,90252.0,0.01113986]
["bitfinex","BTCUSD",1767414159115,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414159255,0.01107947,90257.0,90252.0,0.01113986]
["bitfinex","BTCUSD",1767414159643,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414159842,0.01107947,90257.0,90252.0,0.01113986]
["bitfinex","BTCUSD",1767414160089,0.01107971,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414160243,0.05539962,90254.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414160657,0.06643606,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414161555,0.01107971,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414163700,0.06647875,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414164391,0.01107971,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414168755,0.01107947,90257.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414168956,0.01107959,90256.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414169709,0.01107971,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414169894,0.05539982,90253.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414170095,0.06647869,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414170500,0.01107971,90255.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414171815,0.0553992,90254.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414177519,0.0544002,90254.0,90252.0,5.978e-05]
["bitfinex","BTCUSD",1767414178674,0.01107959,90256.0,90255.0,0.04716965]
["bitfinex","BTCUSD",1767414178911,0.01107959,90256.0,90253.0,0.04716965]
["bitfinex","BTCUSD",1767414180045,0.01107947,90257.0,90253.0,0.04716965]
["bitfinex","BTCUSD",1767414180317,0.06647644,90258.0,90256.0,0.04936609]
["bitfinex","BTCUSD",1767414181157,0.01107935,90258.0,90256.0,0.04936609]
["bitfinex","BTCUSD",1767414181360,0.01107935,90258.0,90254.0,0.04936609]
["bitfinex","BTCUSD",1767414181572,0.01107922,90259.0,90254.0,0.06044593]
["bitfinex","BTCUSD",1767414181790,0.01107898,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414182047,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414182268,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414182473,0.01107873,90263.0,90258.0,0.06044544]
["bitfinex","BTCUSD",1767414183886,0.02215861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414184688,0.01108,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414185030,0.02215861,90264.0,90258.0,0.06044544]
["bitfinex","BTCUSD",1767414185800,0.01108,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414186492,0.02215861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414186692,0.02215861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414186912,0.01107812,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414187089,0.01107849,90265.0,90260.0,0.06647405]
["bitfinex","BTCUSD",1767414187292,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414187692,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414187884,0.01108,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414188079,0.01108,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414188554,0.01108,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414188970,0.01108,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414189116,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414189519,0.0221575,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414189834,0.01107763,90272.0,90263.0,0.06044482]
["bitfinex","BTCUSD",1767414190036,0.01107763,90272.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414190037,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414190355,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414190581,0.01107812,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414190729,0.000999,90264.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414191134,0.01107836,90266.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414191338,0.06646873,90268.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414191339,0.01107824,90267.0,90262.0,0.06044494]
["bitfinex","BTCUSD",1767414191583,0.01107836,90266.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414191871,0.01107824,90267.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414192341,0.01107836,90266.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414192881,0.01107849,90265.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414193513,0.01107836,90266.0,90262.0,0.04936609]
["bitfinex","BTCUSD",1767414194284,0.05036149,90278.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414194285,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414194744,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414194915,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414195319,0.01107714,90276.0,90269.0,0.06646799]
["bitfinex","BTCUSD",1767414195320,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414195519,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414195777,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414195960,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414196099,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414196799,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414197903,0.01107701,90277.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414198025,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414198225,0.00064629,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414198439,0.00064629,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414198440,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414198854,0.00064629,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414199081,0.00064629,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414200197,0.00064629,90278.0,90275.0,0.06646304]
["bitfinex","BTCUSD",1767414201691,0.00064629,90278.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1767414201896,0.01108,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414202865,0.01108,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414203090,0.000999,90278.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414203207,0.02215652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414203606,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414203856,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414206923,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414207140,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414207141,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414207311,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414207312,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414207716,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414207919,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414208274,0.05538309,90281.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414208461,0.000999,90276.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414208652,0.000999,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414208830,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414210359,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414210743,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414211056,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414211422,0.01207663,90272.0,90270.0,0.01108]
["bitfinex","BTCUSD",1767414211604,0.04855649,90271.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767414212003,0.04855649,90271.0,90269.0,0.0056863]
["bitfinex","BTCUSD",1767414212221,0.04855649,90271.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767414212856,0.06646512,90273.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767414213029,0.06646512,90273.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414213266,0.01107763,90272.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414213485,0.01107763,90272.0,90269.0,0.01108]
["bitfinex","BTCUSD",1767414213665,0.01107763,90272.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414219026,0.22153217,90281.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414219626,0.05538509,90277.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414220191,0.01107738,90274.0,90269.0,0.06095156]
["bitfinex","BTCUSD",1767414220395,0.0110775,90273.0,90270.0,0.04987156]
["bitfinex","BTCUSD",1767414221043,0.01107714,90276.0,90271.0,0.06094931]
["bitfinex","BTCUSD",1767414221654,0.01107726,90275.0,90271.0,0.04987156]
["bitfinex","BTCUSD",1767414222318,0.01107738,90274.0,90271.0,0.04987156]
["bitfinex","BTCUSD",1767414229603,0.01107738,90274.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767414229949,0.01107738,90274.0,90269.0,0.07202956]
["bitfinex","BTCUSD",1767414230363,0.01107714,90276.0,90270.0,0.06094943]
["bitfinex","BTCUSD",1767414230585,0.01107714,90276.0,90269.0,0.022158]
["bitfinex","BTCUSD",1767414230586,0.01207687,90270.0,90263.0,0.04987156]
["bitfinex","BTCUSD",1767414230776,0.06746683,90270.0,90263.0,0.01108]
["bitfinex","BTCUSD",1767414230952,0.01107812,90268.0,90263.0,0.02215873]
["bitfinex","BTCUSD",1767414231195,0.01107812,90268.0,90263.0,0.07203029]
["bitfinex","BTCUSD",1767414231405,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414231612,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414232231,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414232441,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414232625,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414232862,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414233560,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414233825,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414234468,0.01107726,90275.0,90263.0,0.28252464]
["bitfinex","BTCUSD",1767414234469,0.0110775,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414234648,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414234881,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414235091,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414235512,0.01107775,90271.0,90266.0,0.06094992]
["bitfinex","BTCUSD",1767414236393,0.01107787,90270.0,90266.0,0.06094992]
["bitfinex","BTCUSD",1767414236775,0.01107775,90271.0,90266.0,0.06094992]
["bitfinex","BTCUSD",1767414237304,0.01107763,90272.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414237597,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414237820,0.02215677,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414237821,0.01108,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414237998,0.01108,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414237999,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414238156,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414238538,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414238766,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414238960,0.01107714,90276.0,90270.0,0.06094943]
["bitfinex","BTCUSD",1767414239192,0.01157237,90278.0,90270.0,0.06094943]
["bitfinex","BTCUSD",1767414239193,0.01107701,90277.0,90270.0,0.06094943]
["bitfinex","BTCUSD",1767414239499,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414239906,0.00049548,90278.0,90273.0,0.05538754]
["bitfinex","BTCUSD",1767414240292,0.01107542,90290.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414240474,0.04607937,90289.0,90280.0,0.24312863]
["bitfinex","BTCUSD",1767414240669,0.03499949,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414240919,0.03499949,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414240920,0.01108,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414241094,0.01108,90287.0,90283.0,0.05990736]
["bitfinex","BTCUSD",1767414241295,0.02215579,90287.0,90283.0,0.04883108]
["bitfinex","BTCUSD",1767414241633,0.01107591,90286.0,90283.0,0.04883108]
["bitfinex","BTCUSD",1767414241956,0.02215579,90287.0,90283.0,0.04783208]
["bitfinex","BTCUSD",1767414242476,0.01108,90287.0,90283.0,0.05890836]
["bitfinex","BTCUSD",1767414242721,0.02215579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414242924,0.01108,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414243132,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414243710,0.01108,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414244006,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414244651,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414245311,0.01107591,90286.0,90281.0,0.0599076]
["bitfinex","BTCUSD",1767414245476,0.01108,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414245698,0.01107603,90285.0,90281.0,0.04883108]
["bitfinex","BTCUSD",1767414245983,0.01107591,90286.0,90281.0,0.0599076]
["bitfinex","BTCUSD",1767414246441,0.01107603,90285.0,90281.0,0.04883108]
["bitfinex","BTCUSD",1767414246641,0.01107591,90286.0,90281.0,0.0599076]
["bitfinex","BTCUSD",1767414246828,0.02215579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414247467,0.02215579,90287.0,90281.0,0.0599076]
["bitfinex","BTCUSD",1767414247669,0.01108,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414248081,0.01108,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414248278,0.01108,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414248494,0.01108,90287.0,90284.0,0.06645653]
["bitfinex","BTCUSD",1767414248495,0.010081,90287.0,90284.0,0.06645653]
["bitfinex","BTCUSD",1767414248649,0.010081,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414249252,0.000999,90283.0,90282.0,0.04883108]
["bitfinex","BTCUSD",1767414249499,0.01107603,90285.0,90282.0,0.04883108]
["bitfinex","BTCUSD",1767414249892,0.0664568,90285.0,90282.0,0.04883108]
["bitfinex","BTCUSD",1767414250291,0.0664568,90285.0,90282.0,0.04783208]
["bitfinex","BTCUSD",1767414250670,0.0664568,90285.0,90282.0,0.03675208]
["bitfinex","BTCUSD",1767414251585,0.01107628,90283.0,90279.0,0.04883108]
["bitfinex","BTCUSD",1767414251987,0.0664568,90285.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414252324,0.01107615,90284.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414252470,0.01107628,90283.0,90279.0,0.04883108]
["bitfinex","BTCUSD",1767414255150,0.01107615,90284.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414255363,0.01107603,90285.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414255561,0.01107615,90284.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414255776,0.01107603,90285.0,90279.0,0.05990785]
["bitfinex","BTCUSD",1767414256326,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414256559,0.01107603,90285.0,90280.0,0.05990773]
["bitfinex","BTCUSD",1767414257167,0.01107628,90283.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414257331,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414257534,0.01107665,90280.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414257762,0.0110764,90282.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414257968,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414258327,0.01107665,90280.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414258727,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414259421,0.0110764,90282.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414259627,0.00965559,90282.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414259830,0.01107665,90280.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414259975,0.01001214,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414260392,0.00929828,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414260775,0.00894985,90282.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414261198,0.00894985,90282.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414261199,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414262523,0.01000599,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414262821,0.00857646,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414263637,0.0110764,90282.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414264703,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414265086,0.01107628,90283.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414265937,0.01107652,90281.0,90277.0,0.04883108]
["bitfinex","BTCUSD",1767414266437,0.01107628,90283.0,90277.0,0.05990809]
["bitfinex","BTCUSD",1767414266756,0.01107628,90283.0,90279.0,0.04883108]
["bitfinex","BTCUSD",1767414266962,0.01107615,90284.0,90279.0,0.04883108]
["bitfinex","BTCUSD",1767414267164,0.02115679,90287.0,90283.0,0.000999]
["bitfinex","BTCUSD",1767414267323,0.02115679,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414268226,0.010081,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414268396,0.009082,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414268600,0.02015779,90287.0,90282.0,0.04506465]
["bitfinex","BTCUSD",1767414268913,0.02015779,90287.0,90282.0,0.05614105]
["bitfinex","BTCUSD",1767414269134,0.02015779,90287.0,90282.0,0.04506465]
["bitfinex","BTCUSD",1767414269350,0.01107591,90286.0,90282.0,0.05614105]
["bitfinex","BTCUSD",1767414269764,0.02015779,90287.0,90282.0,0.05614105]
["bitfinex","BTCUSD",1767414269971,0.01107591,90286.0,90282.0,0.04406565]
["bitfinex","BTCUSD",1767414270586,0.02015779,90287.0,90282.0,0.04406565]
["bitfinex","BTCUSD",1767414270800,0.02015779,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414270999,0.02015779,90287.0,90282.0,0.05514205]
["bitfinex","BTCUSD",1767414272272,0.01107591,90286.0,90282.0,0.04406565]
["bitfinex","BTCUSD",1767414273097,0.01107591,90286.0,90282.0,0.05514205]
["bitfinex","BTCUSD",1767414273685,0.02015779,90287.0,90282.0,0.05514205]
["bitfinex","BTCUSD",1767414273897,0.02015779,90287.0,90283.0,0.04565081]
["bitfinex","BTCUSD",1767414275054,0.01107591,90286.0,90283.0,0.04565081]
["bitfinex","BTCUSD",1767414275195,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414275416,0.01107615,90284.0,90281.0,0.04565081]
["bitfinex","BTCUSD",1767414277072,0.01107603,90285.0,90281.0,0.04565081]
["bitfinex","BTCUSD",1767414277846,0.01107615,90284.0,90281.0,0.04565081]
["bitfinex","BTCUSD",1767414282810,0.0664559,90286.0,90281.0,0.05672733]
["bitfinex","BTCUSD",1767414282811,0.01107591,90286.0,90281.0,0.05672733]
["bitfinex","BTCUSD",1767414282978,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414283370,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414284312,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414284847,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414285066,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414285419,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414285643,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414286002,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414286396,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414287252,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414288501,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414288920,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414289279,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414289908,0.01107603,90285.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414290186,0.01107615,90284.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414291282,0.01107603,90285.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414292348,0.01107615,90284.0,90280.0,0.04565081]
["bitfinex","BTCUSD",1767414292721,0.01107628,90283.0,90280.0,0.04565081]
["bitfinex","BTCUSD",1767414293771,0.01107615,90284.0,90280.0,0.04565081]
["bitfinex","BTCUSD",1767414296567,0.01107603,90285.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414296822,0.01107591,90286.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414296823,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414297033,0.01107591,90286.0,90281.0,0.05672733]
["bitfinex","BTCUSD",1767414297361,0.01107591,90286.0,90282.0,0.04565081]
["bitfinex","BTCUSD",1767414297675,0.01107591,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414297676,0.02015779,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414297920,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414298129,0.01107603,90285.0,90280.0,0.05672746]
["bitfinex","BTCUSD",1767414298340,0.02015779,90287.0,90285.0,0.000999]
["bitfinex","BTCUSD",1767414298562,0.02015779,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414298766,0.009082,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414299684,0.009082,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414300646,0.009082,90287.0,90282.0,0.05672721]
["bitfinex","BTCUSD",1767414301270,0.009082,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414301475,0.02015779,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414301634,0.02015779,90287.0,90282.0,0.05672721]
["bitfinex","BTCUSD",1767414301866,0.01107591,90286.0,90282.0,0.04565081]
["bitfinex","BTCUSD",1767414302090,0.01107603,90285.0,90282.0,0.04565081]
["bitfinex","BTCUSD",1767414302345,0.01107591,90286.0,90282.0,0.04565081]
["bitfinex","BTCUSD",1767414302907,0.01107603,90285.0,90282.0,0.04565081]
["bitfinex","BTCUSD",1767414303153,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414304052,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414304271,0.01107628,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414304817,0.06645807,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414305015,0.01107628,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414305901,0.06645698,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414306262,0.01107591,90286.0,90284.0,0.000999]
["bitfinex","BTCUSD",1767414306844,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414307061,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414307904,0.01107591,90286.0,90284.0,0.000999]
["bitfinex","BTCUSD",1767414308610,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414308818,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414308958,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414311113,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414313620,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414314988,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414315168,0.01107628,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414315375,0.06645584,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414315606,0.01107603,90285.0,90280.0,0.05664562]
["bitfinex","BTCUSD",1767414316226,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414316385,0.01107603,90285.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414316570,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414318391,0.01107628,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414318592,0.01107615,90284.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414319409,0.01107628,90283.0,90280.0,0.04556897]
["bitfinex","BTCUSD",1767414319610,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414319830,0.01107628,90283.0,90278.0,0.05664586]
["bitfinex","BTCUSD",1767414321258,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414321775,0.01107615,90284.0,90278.0,0.04556897]
["bitfinex","BTCUSD",1767414322138,0.01107628,90283.0,90278.0,0.05664586]
["bitfinex","BTCUSD",1767414323038,0.0110764,90282.0,90278.0,0.04556897]
["bitfinex","BTCUSD",1767414323242,0.0100774,90282.0,90278.0,0.04552492]
["bitfinex","BTCUSD",1767414324440,0.01107628,90283.0,90278.0,0.05660181]
["bitfinex","BTCUSD",1767414324841,0.01107652,90281.0,90278.0,0.04552492]
["bitfinex","BTCUSD",1767414325043,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414325545,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414325979,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414327003,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414327204,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414330207,0.01107652,90281.0,90276.0,0.05851963]
["bitfinex","BTCUSD",1767414331212,0.01107628,90283.0,90278.0,0.05851938]
["bitfinex","BTCUSD",1767414331368,0.01107628,90283.0,90279.0,0.04744249]
["bitfinex","BTCUSD",1767414332393,0.0110764,90282.0,90279.0,0.04644349]
["bitfinex","BTCUSD",1767414332615,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414332911,0.06645887,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414333343,0.0110764,90282.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414333916,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414334335,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414334531,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414335503,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414335653,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414339678,0.01107665,90280.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414339888,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414340514,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414341522,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414342198,0.01107652,90281.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414342431,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414343167,0.05537932,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414343391,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414343613,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414343966,0.01107615,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414344173,0.05538141,90283.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414345914,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414346136,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414350062,0.01107615,90284.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414350234,0.06645732,90284.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414350836,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414354794,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414355202,0.0110764,90282.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414355410,0.01107652,90281.0,90277.0,0.04744249]
["bitfinex","BTCUSD",1767414355770,0.01107652,90281.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414355972,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414356533,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414359040,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414359245,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414361081,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414361391,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414361835,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414362060,0.0110764,90282.0,90277.0,0.0585195]
["bitfinex","BTCUSD",1767414362357,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414362965,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414363305,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414363512,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414365249,0.01107628,90283.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414365478,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414365676,0.01107628,90283.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414367107,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414367308,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414368611,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414368801,0.05538079,90284.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414369008,0.01107628,90283.0,90278.0,0.04744677]
["bitfinex","BTCUSD",1767414369432,0.0110764,90282.0,90278.0,0.04744677]
["bitfinex","BTCUSD",1767414369632,0.01107652,90281.0,90278.0,0.04744677]
["bitfinex","BTCUSD",1767414372401,0.0110764,90282.0,90278.0,0.04744677]
["bitfinex","BTCUSD",1767414372740,0.01107628,90283.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414372946,0.06645732,90284.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414373172,0.01107628,90283.0,90278.0,0.05852366]
["bitfinex","BTCUSD",1767414374110,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414374833,0.06645732,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414375276,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414375898,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414376614,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414376973,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414377171,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414378594,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414379804,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414380005,0.01107603,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767414380405,0.01108,90288.0,90285.0,0.0595218]
["bitfinex","BTCUSD",1767414380606,0.01108,90288.0,90285.0,0.04844577]
["bitfinex","BTCUSD",1767414380830,0.01108,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414381047,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414381949,0.01108,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414382341,0.010081,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414382575,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414383729,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414385471,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414385929,0.02115666,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414386526,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414386838,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414387045,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414387247,0.02115666,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414387450,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414389023,0.02115666,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414389455,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414389778,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414391730,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414391930,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414392711,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414393241,0.010081,90288.0,90285.0,0.0585228]
["bitfinex","BTCUSD",1767414393656,0.010081,90288.0,90285.0,0.04744677]
["bitfinex","BTCUSD",1767414393855,0.010081,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414396718,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414398612,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414399273,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414399502,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414400259,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414402909,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414403869,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414404673,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414404875,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414405195,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414405507,0.010081,90288.0,90285.0,0.04923584]
["bitfinex","BTCUSD",1767414405706,0.010081,90288.0,90285.0,0.06031187]
["bitfinex","BTCUSD",1767414406427,0.010081,90288.0,90285.0,0.04923584]
["bitfinex","BTCUSD",1767414406573,0.010081,90288.0,90285.0,0.06031187]
["bitfinex","BTCUSD",1767414406988,0.010081,90288.0,90286.0,0.04923584]
["bitfinex","BTCUSD",1767414407566,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414407750,0.010081,90288.0,90284.0,0.06645657]
["bitfinex","BTCUSD",1767414407751,0.010081,90288.0,90284.0,0.04923584]
["bitfinex","BTCUSD",1767414407955,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414409766,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414410144,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414410359,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414410566,0.010081,90288.0,90284.0,0.06031199]
["bitfinex","BTCUSD",1767414411298,0.010081,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414412092,0.0221553,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767414412928,0.01108,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767414415766,0.0221553,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767414416333,0.01108,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767414416778,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767414416993,0.0001508,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767414417221,0.0112308,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767414417586,0.01107431,90299.0,90294.0,0.06031077]
["bitfinex","BTCUSD",1767414417795,0.02215419,90300.0,90294.0,0.06031077]
["bitfinex","BTCUSD",1767414418172,0.01107444,90298.0,90294.0,0.04923584]
["bitfinex","BTCUSD",1767414418369,0.02215419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767414420376,0.02215419,90300.0,90294.0,0.06031077]
["bitfinex","BTCUSD",1767414420586,0.02215419,90300.0,90294.0,0.11568539]
["bitfinex","BTCUSD",1767414421028,0.01108,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767414421676,0.01107431,90299.0,90294.0,0.06031077]
["bitfinex","BTCUSD",1767414421886,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767414422328,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767414423050,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767414423700,0.01107444,90298.0,90294.0,0.04718793]
["bitfinex","BTCUSD",1767414423911,0.01107431,90299.0,90294.0,0.04718793]
["bitfinex","BTCUSD",1767414423912,0.01107431,90299.0,90294.0,0.05826286]
["bitfinex","BTCUSD",1767414424578,0.06645155,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767414424579,0.01108,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767414424996,0.01108,90300.0,90294.0,0.11363744]
["bitfinex","BTCUSD",1767414424997,0.02215419,90300.0,90294.0,0.05826286]
["bitfinex","BTCUSD",1767414425211,0.02215419,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767414425391,0.01107444,90298.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414426299,0.01107456,90297.0,90293.0,0.04718793]
["bitfinex","BTCUSD",1767414426537,0.01107456,90297.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414426885,0.01107456,90297.0,90293.0,0.04718793]
["bitfinex","BTCUSD",1767414427320,0.01107456,90297.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414428326,0.01107456,90297.0,90293.0,0.04718793]
["bitfinex","BTCUSD",1767414428533,0.01107456,90297.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414428900,0.01107444,90298.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414429761,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767414430250,0.02215419,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767414430611,0.01107444,90298.0,90293.0,0.05826298]
["bitfinex","BTCUSD",1767414432465,0.01107382,90303.0,90298.0,0.04818693]
["bitfinex","BTCUSD",1767414432602,0.06644379,90302.0,90294.0,0.06644935]
["bitfinex","BTCUSD",1767414432809,0.06644379,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767414433026,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767414433319,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414433543,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767414434564,0.01107407,90301.0,90296.0,0.05826261]
["bitfinex","BTCUSD",1767414434984,0.01107382,90303.0,90297.0,0.06644738]
["bitfinex","BTCUSD",1767414435193,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414435971,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414436363,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414437192,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414437330,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414437529,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414438678,0.0221537,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414439037,0.0221537,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767414439244,0.01107382,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414440442,0.01107395,90302.0,90296.0,0.11363562]
["bitfinex","BTCUSD",1767414440645,0.01107395,90302.0,90296.0,0.05826261]
["bitfinex","BTCUSD",1767414441949,0.01107419,90300.0,90296.0,0.04718793]
["bitfinex","BTCUSD",1767414442148,0.01107407,90301.0,90296.0,0.05826261]
["bitfinex","BTCUSD",1767414442371,0.01107395,90302.0,90296.0,0.05826261]
["bitfinex","BTCUSD",1767414442571,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414442881,0.01107395,90302.0,90296.0,0.04718793]
["bitfinex","BTCUSD",1767414443210,0.01007495,90302.0,90296.0,0.05826261]
["bitfinex","BTCUSD",1767414443403,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414443584,0.01107382,90303.0,90298.0,0.05826237]
["bitfinex","BTCUSD",1767414446554,0.0221537,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767414447332,0.01107382,90303.0,90298.0,0.05826237]
["bitfinex","BTCUSD",1767414448082,0.0221537,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767414448688,0.0221537,90304.0,90298.0,0.05826237]
["bitfinex","BTCUSD",1767414448689,0.01107382,90303.0,90298.0,0.05826237]
["bitfinex","BTCUSD",1767414448895,0.0221537,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767414449096,0.01107382,90303.0,90299.0,0.04656645]
["bitfinex","BTCUSD",1767414449718,0.0221537,90304.0,90299.0,0.04656645]
["bitfinex","BTCUSD",1767414449946,0.01107382,90303.0,90299.0,0.04656645]
["bitfinex","BTCUSD",1767414450141,0.01107395,90302.0,90299.0,0.04656645]
["bitfinex","BTCUSD",1767414450322,0.01107407,90301.0,90297.0,0.04731534]
["bitfinex","BTCUSD",1767414450524,0.000999,90299.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414450751,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414451289,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414451490,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414451691,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414451810,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414452229,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414452427,0.01107382,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414452628,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414452873,0.0221537,90303.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414453300,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414454002,0.03322752,90303.0,90298.0,0.05838978]
["bitfinex","BTCUSD",1767414455161,0.0221537,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414455362,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414455885,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414456100,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414457204,0.01107395,90302.0,90297.0,0.04731534]
["bitfinex","BTCUSD",1767414457416,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414457770,0.01107395,90302.0,90297.0,0.04731534]
["bitfinex","BTCUSD",1767414458237,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414458590,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414458794,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414459544,0.01107407,90301.0,90297.0,0.04731534]
["bitfinex","BTCUSD",1767414459765,0.01107395,90302.0,90297.0,0.04731534]
["bitfinex","BTCUSD",1767414459969,0.01107407,90301.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414460163,0.01107395,90302.0,90297.0,0.0583899]
["bitfinex","BTCUSD",1767414460624,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414460743,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414461570,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414462143,0.03322752,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414462862,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414463504,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414464332,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414465499,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414465702,0.03322752,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414465906,0.03358772,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414466112,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414466311,0.03358772,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414466509,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414467277,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767414467488,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414468006,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414468247,0.00775177,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414469253,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414469459,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414470074,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414471606,0.01107407,90301.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414471807,0.01107395,90302.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414471958,0.01107407,90301.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414472155,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414472574,0.01107407,90301.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414472772,0.01143402,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414472978,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414473389,0.01143402,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414473789,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414473993,0.01107395,90302.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414474217,0.01107407,90301.0,90296.0,0.04731534]
["bitfinex","BTCUSD",1767414474420,0.01107395,90302.0,90296.0,0.04731534]
["bitfinex","BTCUSD",1767414475170,0.01143402,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414475376,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414475775,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414476315,0.01143402,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414476743,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414477344,0.01107395,90302.0,90296.0,0.05839002]
["bitfinex","BTCUSD",1767414478092,0.01143402,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414478220,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414479666,0.01107407,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767414480132,0.01107395,90302.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767414480339,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767414480536,0.01107395,90302.0,90296.0,0.05823151]
["bitfinex","BTCUSD",1767414480735,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767414481073,0.01107395,90302.0,90296.0,0.05823151]
["bitfinex","BTCUSD",1767414481237,0.01107407,90301.0,90296.0,0.04715683]
["bitfinex","BTCUSD",1767414481920,0.01107407,90301.0,90296.0,0.05823151]
["bitfinex","BTCUSD",1767414482121,0.000999,90296.0,90292.0,0.058232]
["bitfinex","BTCUSD",1767414482363,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767414482567,0.01107431,90299.0,90293.0,0.05823188]
["bitfinex","BTCUSD",1767414482773,0.01107431,90299.0,90289.0,0.05537729]
["bitfinex","BTCUSD",1767414482774,0.01107554,90289.0,90286.0,0.05823683]
["bitfinex","BTCUSD",1767414482973,0.01107554,90289.0,90284.0,0.05823683]
["bitfinex","BTCUSD",1767414482974,0.06645385,90289.0,90284.0,0.05823683]
["bitfinex","BTCUSD",1767414483209,0.01107554,90289.0,90284.0,0.01108]
["bitfinex","BTCUSD",1767414483590,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414484898,0.0110753,90291.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414485094,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414487801,0.01107542,90290.0,90284.0,0.02215615]
["bitfinex","BTCUSD",1767414488736,0.0110753,90291.0,90284.0,0.02215615]
["bitfinex","BTCUSD",1767414489139,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414490505,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767414491429,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414494484,0.01107554,90289.0,90285.0,0.05823286]
["bitfinex","BTCUSD",1767414494889,0.01107542,90290.0,90285.0,0.05823286]
["bitfinex","BTCUSD",1767414496809,0.01107542,90290.0,90285.0,0.04715683]
["bitfinex","BTCUSD",1767414496972,0.01107542,90290.0,90285.0,0.05823286]
["bitfinex","BTCUSD",1767414498820,0.01107554,90289.0,90285.0,0.04715683]
["bitfinex","BTCUSD",1767414499022,0.01107542,90290.0,90285.0,0.05823286]
["bitfinex","BTCUSD",1767414499589,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767414499749,0.01107542,90290.0,90285.0,0.05823286]
["bitfinex","BTCUSD",1767414500334,0.01107554,90289.0,90285.0,0.04715683]
["bitfinex","BTCUSD",1767414500543,0.01107566,90288.0,90285.0,0.04715683]
["bitfinex","BTCUSD",1767414500940,0.01107554,90289.0,90285.0,0.04715683]
["bitfinex","BTCUSD",1767414501345,0.01207503,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414501544,0.01107591,90286.0,90281.0,0.01108]
["bitfinex","BTCUSD",1767414502531,0.01107566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414502739,0.06645382,90289.0,90281.0,0.02215652]
["bitfinex","BTCUSD",1767414502941,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414503198,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414503358,0.01107591,90286.0,90281.0,0.02215652]
["bitfinex","BTCUSD",1767414503557,0.000999,90281.0,90276.0,0.05823683]
["bitfinex","BTCUSD",1767414503878,0.01107677,90279.0,90276.0,0.05823683]
["bitfinex","BTCUSD",1767414504182,0.05538298,90281.0,90276.0,0.05823683]
["bitfinex","BTCUSD",1767414504183,0.01107652,90281.0,90276.0,0.04715683]
["bitfinex","BTCUSD",1767414504316,0.0664621,90277.0,90274.0,0.05823683]
["bitfinex","BTCUSD",1767414504539,0.0664621,90277.0,90274.0,0.04715683]
["bitfinex","BTCUSD",1767414504540,0.05538616,90276.0,90274.0,0.04715683]
["bitfinex","BTCUSD",1767414504744,0.01107689,90278.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414504984,0.01107701,90277.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414505299,0.01107689,90278.0,90277.0,0.000999]
["bitfinex","BTCUSD",1767414505519,0.01107689,90278.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414506001,0.01107701,90277.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414506203,0.01107689,90278.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414507399,0.01107701,90277.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414507561,0.01107689,90278.0,90274.0,0.04615783]
["bitfinex","BTCUSD",1767414509255,0.01107677,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414509497,0.01107701,90277.0,90272.0,0.04584643]
["bitfinex","BTCUSD",1767414509710,0.01107714,90276.0,90272.0,0.04584643]
["bitfinex","BTCUSD",1767414509916,0.01107701,90277.0,90272.0,0.05692406]
["bitfinex","BTCUSD",1767414510894,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414511079,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414511632,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414512672,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414512673,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414513015,0.01107689,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414513202,0.01107689,90278.0,90272.0,0.0664656]
["bitfinex","BTCUSD",1767414513736,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414514383,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414515574,0.01107689,90278.0,90270.0,0.0775468]
["bitfinex","BTCUSD",1767414515575,0.06646152,90278.0,90270.0,0.0775468]
["bitfinex","BTCUSD",1767414515776,0.01107726,90275.0,90269.0,0.0115735]
["bitfinex","BTCUSD",1767414516063,0.05538596,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414516064,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414516248,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414516802,0.01107738,90274.0,90269.0,0.0115735]
["bitfinex","BTCUSD",1767414519573,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414519770,0.01107701,90277.0,90274.0,0.000999]
["bitfinex","BTCUSD",1767414519999,0.06646215,90277.0,90274.0,0.000999]
["bitfinex","BTCUSD",1767414520139,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414521377,0.01107701,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414521779,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414526379,0.02215476,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414526599,0.01107677,90279.0,90277.0,0.000999]
["bitfinex","BTCUSD",1767414526753,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414526958,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414527560,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414528409,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767414528842,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414530949,0.01107689,90278.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414531372,0.01107787,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414531518,0.02215488,90277.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414532572,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414532776,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414533611,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414533760,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414534160,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414534983,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767414536601,0.06646107,90279.0,90277.0,0.04584643]
["bitfinex","BTCUSD",1767414537119,0.01107689,90278.0,90274.0,0.04584643]
["bitfinex","BTCUSD",1767414537633,0.01107701,90277.0,90274.0,0.04584643]
["bitfinex","BTCUSD",1767414538242,0.01107689,90278.0,90274.0,0.04584643]
["bitfinex","BTCUSD",1767414538911,0.01107701,90277.0,90274.0,0.04584643]
["bitfinex","BTCUSD",1767414540136,0.01107689,90278.0,90274.0,0.04584643]
["bitfinex","BTCUSD",1767414540437,0.01107677,90279.0,90274.0,0.05692381]
["bitfinex","BTCUSD",1767414540646,0.01108,90281.0,90274.0,0.05692381]
["bitfinex","BTCUSD",1767414541114,0.01107677,90279.0,90274.0,0.05692381]
["bitfinex","BTCUSD",1767414541316,0.01107689,90278.0,90271.0,0.05538854]
["bitfinex","BTCUSD",1767414541540,0.0110775,90273.0,90269.0,0.0004955]
["bitfinex","BTCUSD",1767414541775,0.01107812,90268.0,90265.0,0.0001508]
["bitfinex","BTCUSD",1767414542093,0.01007912,90268.0,90265.0,0.0001508]
["bitfinex","BTCUSD",1767414542310,0.01107787,90270.0,90265.0,0.0001508]
["bitfinex","BTCUSD",1767414542513,0.01107775,90271.0,90266.0,0.05970191]
["bitfinex","BTCUSD",1767414542942,0.01107763,90272.0,90267.0,0.05970179]
["bitfinex","BTCUSD",1767414543162,0.06646554,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414543362,0.01107738,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414544186,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414544509,0.01107738,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767414547173,0.0110775,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414547738,0.01107763,90272.0,90267.0,0.05970179]
["bitfinex","BTCUSD",1767414548819,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414549407,0.01107763,90272.0,90267.0,0.05970179]
["bitfinex","BTCUSD",1767414549580,0.01107775,90271.0,90267.0,0.04862355]
["bitfinex","BTCUSD",1767414551040,0.01107787,90270.0,90267.0,0.04862355]
["bitfinex","BTCUSD",1767414551243,0.01107898,90261.0,90258.0,0.04862355]
["bitfinex","BTCUSD",1767414551581,0.01107861,90264.0,90258.0,0.04862355]
["bitfinex","BTCUSD",1767414551582,0.01107861,90264.0,90258.0,0.04868333]
["bitfinex","BTCUSD",1767414551893,0.01107849,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414552000,0.01107849,90265.0,90259.0,0.05970277]
["bitfinex","BTCUSD",1767414552207,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414552405,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414552615,0.01107812,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414552835,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414553036,0.01107824,90267.0,90262.0,0.0597024]
["bitfinex","BTCUSD",1767414554291,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414554487,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414554975,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414555372,0.01107775,90271.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414555643,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414556203,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414557904,0.01107787,90270.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414558076,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414558427,0.01107824,90267.0,90262.0,0.0597024]
["bitfinex","BTCUSD",1767414558760,0.01107824,90267.0,90262.0,0.04862355]
["bitfinex","BTCUSD",1767414558761,0.01107836,90266.0,90262.0,0.04862355]
["bitfinex","BTCUSD",1767414559168,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414561384,0.01107836,90272.0,90258.0,5.978e-05]
["bitfinex","BTCUSD",1767414561385,0.000999,90263.0,90258.0,5.978e-05]
["bitfinex","BTCUSD",1767414561612,0.01107861,90264.0,90258.0,5.978e-05]
["bitfinex","BTCUSD",1767414561613,0.06647427,90261.0,90258.0,5.978e-05]
["bitfinex","BTCUSD",1767414561823,0.05539604,90260.0,90258.0,5.978e-05]
["bitfinex","BTCUSD",1767414562030,0.05539604,90260.0,90249.0,0.06648232]
["bitfinex","BTCUSD",1767414562031,0.05539866,90255.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1767414562237,0.01103693,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414562461,0.05539727,90258.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414562669,0.01107947,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414563034,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414564870,0.01107959,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414565069,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414565270,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414565435,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414565642,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414565840,0.01107922,90259.0,90252.0,0.06648039]
["bitfinex","BTCUSD",1767414566175,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414566347,0.0221591,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414566544,0.0221591,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414568707,0.0221591,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767414569547,0.0221591,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414569705,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767414570694,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414571070,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414571484,0.01107947,90257.0,90250.0,0.0664815]
["bitfinex","BTCUSD",1767414571485,0.01107947,90257.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414571652,0.05539797,90256.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414571997,0.01107971,90255.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414572340,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414572521,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414572747,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414573006,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414573157,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767414573362,0.01107959,90256.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767414573537,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414575567,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414575772,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414576738,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414576924,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414577126,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414577984,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414579781,0.01107971,90255.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414579987,0.01107971,90255.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414581424,0.01107996,90253.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414581626,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414581627,0.01108008,90252.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414582001,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414582208,0.06647889,90255.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414582209,0.01107971,90255.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414582417,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414582960,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414583478,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414583677,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414584901,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767414585328,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414586449,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414586967,0.01107996,90253.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414587136,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414587276,0.01107984,90254.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414587473,0.01107996,90253.0,90249.0,5.183e-05]
["bitfinex","BTCUSD",1767414588022,0.01107984,90254.0,90249.0,0.01113228]
["bitfinex","BTCUSD",1767414589549,0.01108033,90250.0,90247.0,0.0001508]
["bitfinex","BTCUSD",1767414589755,0.01108008,90252.0,90247.0,0.00025061]
["bitfinex","BTCUSD",1767414589963,0.06648107,90252.0,90247.0,0.00025061]
["bitfinex","BTCUSD",1767414590881,0.0110802,90251.0,90247.0,0.00025061]
["bitfinex","BTCUSD",1767414591132,0.01108008,90252.0,90247.0,0.01133131]
["bitfinex","BTCUSD",1767414591333,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767414591561,0.01108008,90252.0,90247.0,0.01133131]
["bitfinex","BTCUSD",1767414592789,0.01108033,90250.0,90247.0,0.00025061]
["bitfinex","BTCUSD",1767414592990,0.0110802,90251.0,90247.0,0.00025061]
["bitfinex","BTCUSD",1767414593196,0.01108008,90252.0,90247.0,0.01133131]
["bitfinex","BTCUSD",1767414597977,0.01108008,90252.0,90242.0,0.04847444]
["bitfinex","BTCUSD",1767414597978,0.00074839,90247.0,90242.0,0.04847444]
["bitfinex","BTCUSD",1767414598224,0.05540586,90244.0,90242.0,0.04847444]
["bitfinex","BTCUSD",1767414598425,0.05540586,90244.0,90237.0,0.05955636]
["bitfinex","BTCUSD",1767414598426,0.01108131,90242.0,90237.0,0.05955636]
["bitfinex","BTCUSD",1767414598621,0.01108119,90243.0,90239.0,0.04847444]
["bitfinex","BTCUSD",1767414598826,0.01108106,90244.0,90239.0,0.05955612]
["bitfinex","BTCUSD",1767414599035,0.01108119,90243.0,90239.0,0.04847444]
["bitfinex","BTCUSD",1767414599244,0.01108094,90245.0,90240.0,0.059556]
["bitfinex","BTCUSD",1767414599871,0.01108106,90244.0,90240.0,0.04847444]
["bitfinex","BTCUSD",1767414600067,0.01108119,90243.0,90240.0,0.04847444]
["bitfinex","BTCUSD",1767414601040,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414601237,0.01108119,90243.0,90238.0,0.05695011]
["bitfinex","BTCUSD",1767414601395,0.01108106,90244.0,90238.0,0.05695011]
["bitfinex","BTCUSD",1767414601599,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414601794,0.06648617,90245.0,90239.0,0.05694999]
["bitfinex","BTCUSD",1767414601999,0.06648617,90245.0,90241.0,0.04586831]
["bitfinex","BTCUSD",1767414602440,0.01108094,90245.0,90241.0,0.04586831]
["bitfinex","BTCUSD",1767414602844,0.01108082,90246.0,90245.0,0.000251]
["bitfinex","BTCUSD",1767414603143,0.01108082,90246.0,90241.0,0.05694974]
["bitfinex","BTCUSD",1767414603569,0.06648504,90246.0,90241.0,0.04586831]
["bitfinex","BTCUSD",1767414603893,0.01108094,90245.0,90241.0,0.04586831]
["bitfinex","BTCUSD",1767414604110,0.22161709,90246.0,90235.0,0.01112243]
["bitfinex","BTCUSD",1767414604299,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767414604493,0.01108205,90236.0,90233.0,7.969e-05]
["bitfinex","BTCUSD",1767414604899,0.01083105,90236.0,90233.0,7.969e-05]
["bitfinex","BTCUSD",1767414605108,0.06649156,90237.0,90233.0,0.045948]
["bitfinex","BTCUSD",1767414605109,0.01108192,90237.0,90233.0,0.045948]
["bitfinex","BTCUSD",1767414605425,0.01108119,90243.0,90233.0,0.045948]
["bitfinex","BTCUSD",1767414605597,0.01108,90245.0,90229.0,0.22200825]
["bitfinex","BTCUSD",1767414605598,0.07756607,90245.0,90238.0,0.05695011]
["bitfinex","BTCUSD",1767414605833,0.02226889,90245.0,90240.0,0.05694987]
["bitfinex","BTCUSD",1767414606275,0.01118795,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414606495,0.02226889,90245.0,90240.0,0.05694987]
["bitfinex","BTCUSD",1767414606941,0.01108106,90244.0,90240.0,0.04586831]
["bitfinex","BTCUSD",1767414607153,0.01108119,90243.0,90240.0,0.04586831]
["bitfinex","BTCUSD",1767414607806,0.01108106,90244.0,90240.0,0.04609881]
["bitfinex","BTCUSD",1767414608047,0.01108119,90243.0,90240.0,0.04509981]
["bitfinex","BTCUSD",1767414608279,0.01108119,90243.0,90240.0,0.0002305]
["bitfinex","BTCUSD",1767414608506,0.01108168,90239.0,90234.0,0.04586831]
["bitfinex","BTCUSD",1767414608742,0.01108192,90237.0,90234.0,0.04586831]
["bitfinex","BTCUSD",1767414609613,0.05541025,90236.0,90234.0,0.04586831]
["bitfinex","BTCUSD",1767414610051,0.05541033,90236.0,90234.0,0.04586831]
["bitfinex","BTCUSD",1767414610520,0.06649525,90232.0,90229.0,0.04621911]
["bitfinex","BTCUSD",1767414610730,0.05541359,90231.0,90229.0,0.0003508]
["bitfinex","BTCUSD",1767414610994,0.06649525,90232.0,90229.0,0.04621911]
["bitfinex","BTCUSD",1767414611423,0.01108217,90235.0,90232.0,0.000999]
["bitfinex","BTCUSD",1767414611869,0.01108217,90235.0,90230.0,0.04586831]
["bitfinex","BTCUSD",1767414612066,0.05540867,90239.0,90230.0,0.04586831]
["bitfinex","BTCUSD",1767414612067,0.05540867,90239.0,90232.0,0.04586831]
["bitfinex","BTCUSD",1767414612278,0.01108119,90243.0,90232.0,0.04586831]
["bitfinex","BTCUSD",1767414612498,0.01108143,90241.0,90237.0,0.04586831]
["bitfinex","BTCUSD",1767414613140,0.02216131,90242.0,90237.0,0.05695023]
["bitfinex","BTCUSD",1767414613683,0.01108143,90241.0,90237.0,0.04586831]
["bitfinex","BTCUSD",1767414614221,0.02216131,90242.0,90237.0,0.05695023]
["bitfinex","BTCUSD",1767414614842,0.01108,90242.0,90238.0,0.05695011]
["bitfinex","BTCUSD",1767414615480,0.01108,90242.0,90238.0,0.04586831]
["bitfinex","BTCUSD",1767414615689,0.02216131,90242.0,90238.0,0.05695011]
["bitfinex","BTCUSD",1767414615850,0.01108,90242.0,90239.0,0.04586831]
["bitfinex","BTCUSD",1767414616046,0.010081,90242.0,90239.0,0.04586831]
["bitfinex","BTCUSD",1767414616878,0.01108,90246.0,90245.0,0.04586831]
["bitfinex","BTCUSD",1767414617327,8.773e-05,90246.0,90245.0,0.04586831]
["bitfinex","BTCUSD",1767414620322,7.3e-07,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767414620479,7.3e-07,90246.0,90243.0,0.0569495]
["bitfinex","BTCUSD",1767414621321,7.3e-07,90246.0,90243.0,0.1123552]
["bitfinex","BTCUSD",1767414623036,7.3e-07,90246.0,90244.0,0.05540494]
["bitfinex","BTCUSD",1767414623396,7.3e-07,90246.0,90243.0,0.1123552]
["bitfinex","BTCUSD",1767414624638,7.3e-07,90246.0,90244.0,0.04586831]
["bitfinex","BTCUSD",1767414625142,7.3e-07,90246.0,90245.0,0.04586831]
["bitfinex","BTCUSD",1767414625338,7.3e-07,90246.0,90245.0,0.10127304]
["bitfinex","BTCUSD",1767414640183,7.3e-07,90246.0,90245.0,0.05540473]
["bitfinex","BTCUSD",1767414645368,7.3e-07,90246.0,90245.0,0.10163907]
["bitfinex","BTCUSD",1767414648706,7.3e-07,90246.0,90245.0,0.10155207]
["bitfinex","BTCUSD",1767414660377,7.3e-07,90246.0,90245.0,0.05531773]
["bitfinex","BTCUSD",1767414661269,7.3e-07,90246.0,90245.0,0.05481773]
["bitfinex","BTCUSD",1767414686476,0.05539125,90267.0,90245.0,0.05481773]
["bitfinex","BTCUSD",1767414686477,0.04627801,90267.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414686686,0.04627801,90266.0,90264.0,0.00686967]
["bitfinex","BTCUSD",1767414686890,0.04627801,90266.0,90264.0,0.06226229]
["bitfinex","BTCUSD",1767414687410,0.04627801,90266.0,90264.0,0.00686967]
["bitfinex","BTCUSD",1767414687610,0.04627801,90266.0,90264.0,0.06226236]
["bitfinex","BTCUSD",1767414687818,0.04627801,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414688958,0.04627801,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414689116,0.04627801,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414689320,0.04627801,90266.0,90259.0,0.06647479]
["bitfinex","BTCUSD",1767414690082,0.05735637,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414690297,0.04548772,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414690494,0.05656633,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414690698,0.04548772,90262.0,90258.0,0.06647572]
["bitfinex","BTCUSD",1767414691110,0.04548772,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414691318,0.04548772,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414691530,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414691745,0.05656633,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414692359,0.05656633,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414692556,0.04548772,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414694164,0.05656633,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414694394,0.05656633,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414694729,0.04548772,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414695210,0.04548772,90264.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414695422,0.05656608,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414696022,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414696965,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414697174,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414697598,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414698444,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414698642,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414700346,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414700569,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414702594,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414702733,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414703153,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414704191,0.01107849,90265.0,90260.0,0.06647406]
["bitfinex","BTCUSD",1767414704494,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414705032,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414705695,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414706077,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414706543,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414708095,0.01107849,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414708096,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414708296,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414708541,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414708542,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414709042,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414709847,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414709992,0.01107861,90264.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414710195,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414710663,0.01107861,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414710664,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414710796,0.01107873,90263.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414711735,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414712277,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414714921,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414716044,0.01107873,90263.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414716045,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414716319,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414719014,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414720593,0.01107824,90267.0,90265.0,0.000999]
["bitfinex","BTCUSD",1767414720838,0.01107836,90266.0,90265.0,0.000999]
["bitfinex","BTCUSD",1767414721165,0.05656584,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414721372,0.01107824,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414721661,0.01107836,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414721792,0.01107849,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414721997,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414722491,0.01107898,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414722697,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414722920,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414723321,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414723478,0.0110791,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767414723682,0.01107885,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1767414724816,0.01107836,90266.0,90258.0,0.06647556]
["bitfinex","BTCUSD",1767414725038,0.01107861,90264.0,90262.0,0.000999]
["bitfinex","BTCUSD",1767414725231,0.01107861,90264.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1767414726378,0.01107873,90263.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767414726692,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414726995,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414727276,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414727498,0.01107824,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414727870,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767414728715,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414728915,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414729136,0.01107836,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767414729351,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414730092,0.06646889,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414730306,0.01107824,90267.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414733760,0.011078,90269.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767414733761,0.01107787,90270.0,90267.0,0.000999]
["bitfinex","BTCUSD",1767414734212,0.011078,90269.0,90267.0,0.000999]
["bitfinex","BTCUSD",1767414734529,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414734928,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414735134,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414735337,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414735540,0.01102261,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414735997,0.01102261,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414736171,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414738068,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414741145,0.011078,90269.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414741355,0.01107812,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767414741963,0.01107812,90268.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414742288,0.011078,90269.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1767414744140,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414744572,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414744786,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414744787,9.574e-05,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414745123,0.01117349,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414746553,0.01117349,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767414746772,0.01117349,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414747399,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414747883,0.011078,90269.0,90264.0,0.06647108]
["bitfinex","BTCUSD",1767414748316,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414748650,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414748856,0.01117349,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767414749456,0.01117349,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414749457,0.01107787,90270.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767414749658,0.011078,90269.0,90264.0,0.06647108]
["bitfinex","BTCUSD",1767414750222,9.574e-05,90271.0,90269.0,0.000999]
["bitfinex","BTCUSD",1767414750378,9.574e-05,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767414750588,9.574e-05,90271.0,90268.0,0.06646837]
["bitfinex","BTCUSD",1767414750794,0.01172316,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414751010,0.02280316,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414751782,0.01172316,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414751961,0.01108,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767414753368,0.01108,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767414753369,0.01107714,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414753551,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414754340,0.01107714,90276.0,90269.0,0.0582573]
["bitfinex","BTCUSD",1767414754545,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414755132,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414755333,0.01107726,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414756198,0.01172627,90278.0,90272.0,0.05538768]
["bitfinex","BTCUSD",1767414756356,0.01172627,90278.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767414756357,0.01172627,90278.0,90275.0,0.01207626]
["bitfinex","BTCUSD",1767414756566,0.01172627,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414757383,0.01072727,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414757699,0.01107615,90284.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414757700,0.01107591,90286.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767414757898,0.01108,90283.0,90280.0,0.05825595]
["bitfinex","BTCUSD",1767414758115,0.01108,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414758532,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414758742,0.02215566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414759032,0.02215566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414759236,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414759410,0.02215566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414759733,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414760136,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414760499,0.01108,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414760839,0.000999,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414761244,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414761867,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414762271,0.02215566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414762777,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414763761,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414763966,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414764352,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414764577,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414765464,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414765694,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414766255,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414767602,0.02215566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767414768421,0.01108,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414768931,0.01108,90288.0,90283.0,0.06645732]
["bitfinex","BTCUSD",1767414768932,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414770015,0.01108,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414770416,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414772759,0.01108,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767414773113,0.01108,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767414773513,0.02215566,90288.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767414773681,0.000999,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414773976,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767414774187,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767414774938,0.01107689,90278.0,90274.0,0.0471793]
["bitfinex","BTCUSD",1767414775113,0.01107652,90281.0,90274.0,0.0471793]
["bitfinex","BTCUSD",1767414775114,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414775314,0.06645956,90281.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414775315,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414775735,0.06645956,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414775900,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414776346,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414776515,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414776723,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414777704,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414777942,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414778152,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414779197,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414779483,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414780536,0.000999,90277.0,90275.0,0.05538631]
["bitfinex","BTCUSD",1767414780755,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414781572,0.0110764,90282.0,90275.0,0.05538631]
["bitfinex","BTCUSD",1767414781820,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414782366,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414782578,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414782891,0.01107665,90280.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767414783445,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414783658,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414784853,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414785064,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414785916,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414786651,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414787031,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414787396,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414788627,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767414789151,0.0110764,90282.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414789152,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414789579,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414789855,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767414791045,0.01107652,90281.0,90273.0,0.0664675]
["bitfinex","BTCUSD",1767414791046,0.01107665,90280.0,90273.0,0.01108]
["bitfinex","BTCUSD",1767414791241,0.01107714,90276.0,90273.0,0.01108]
["bitfinex","BTCUSD",1767414791828,0.05538501,90278.0,90273.0,0.01108]
["bitfinex","BTCUSD",1767414792017,0.01107701,90277.0,90273.0,0.01108]
["bitfinex","BTCUSD",1767414792562,0.01107812,90268.0,90258.0,0.04853696]
["bitfinex","BTCUSD",1767414792761,0.01107885,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1767414792979,0.01107861,90264.0,90257.0,0.05539736]
["bitfinex","BTCUSD",1767414793193,0.01107861,90264.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414793194,0.01107922,90259.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414794265,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414795082,0.01107922,90259.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414796425,0.06647437,90261.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414796426,0.01107898,90261.0,90256.0,0.01117533]
["bitfinex","BTCUSD",1767414796654,0.0382292,90262.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414797097,0.01107898,90261.0,90256.0,0.01117533]
["bitfinex","BTCUSD",1767414797320,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414797486,0.01107898,90261.0,90256.0,0.01117533]
["bitfinex","BTCUSD",1767414797785,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414798146,0.01107873,90263.0,90256.0,0.01117533]
["bitfinex","BTCUSD",1767414798469,0.01107922,90259.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414798865,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414798866,0.03,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414799139,0.0410791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414799358,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414801454,0.01107922,90259.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414801608,0.0110791,90260.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414802131,0.01107922,90259.0,90256.0,9.574e-05]
["bitfinex","BTCUSD",1767414802580,0.06647576,90259.0,90256.0,7.4e-07]
["bitfinex","BTCUSD",1767414802781,0.05539721,90258.0,90256.0,7.4e-07]
["bitfinex","BTCUSD",1767414802994,0.04911074,90257.0,90256.0,7.4e-07]
["bitfinex","BTCUSD",1767414803417,0.06019074,90257.0,90256.0,7.4e-07]
["bitfinex","BTCUSD",1767414803644,0.06019074,90257.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767414803645,0.01108094,90245.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767414803849,0.01108082,90246.0,90241.0,0.01108]
["bitfinex","BTCUSD",1767414804074,0.01108082,90246.0,90241.0,0.02216143]
["bitfinex","BTCUSD",1767414804279,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767414804481,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414805463,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767414805464,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767414805665,0.01108033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414805871,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414806231,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414806473,0.0110802,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414806896,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414807064,0.01108033,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414807294,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414808763,0.01108008,90252.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414809184,0.0110802,90251.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767414810270,0.0110802,90251.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414810605,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414810810,0.01108057,90248.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767414811007,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414811207,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767414811506,0.01108045,90249.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767414812510,0.01108033,90250.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767414812680,0.01108045,90249.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767414812893,0.000999,90243.0,90239.0,0.07756974]
["bitfinex","BTCUSD",1767414813089,0.01108106,90244.0,90238.0,0.0221618]
["bitfinex","BTCUSD",1767414813282,0.01108106,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414813505,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414813722,0.04564448,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414813904,0.05672554,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414814104,0.04564448,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414814486,0.04564448,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414814917,0.05672554,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414815117,0.04564448,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414815483,0.05672554,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414815852,0.04564448,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414816003,0.05672554,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414817139,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414817368,0.05672554,90244.0,90163.0,0.2586307]
["bitfinex","BTCUSD",1767414817369,0.01108217,90235.0,90231.0,0.01108]
["bitfinex","BTCUSD",1767414817560,0.01277109,90231.0,90228.0,0.01108]
["bitfinex","BTCUSD",1767414817764,0.01108241,90233.0,90229.0,0.04934402]
["bitfinex","BTCUSD",1767414818066,0.01108205,90236.0,90231.0,0.06042668]
["bitfinex","BTCUSD",1767414818289,0.01108217,90235.0,90231.0,0.04934402]
["bitfinex","BTCUSD",1767414818425,0.01108192,90237.0,90231.0,0.06042668]
["bitfinex","BTCUSD",1767414818652,0.0664897,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767414819090,0.0110818,90238.0,90233.0,0.04934402]
["bitfinex","BTCUSD",1767414819461,0.0110818,90238.0,90233.0,0.06042643]
["bitfinex","BTCUSD",1767414819887,0.01108192,90237.0,90233.0,0.04934402]
["bitfinex","BTCUSD",1767414820077,0.0110818,90238.0,90233.0,0.06042643]
["bitfinex","BTCUSD",1767414820800,0.01108168,90239.0,90233.0,0.1047555]
["bitfinex","BTCUSD",1767414820993,0.01108168,90239.0,90233.0,0.06042643]
["bitfinex","BTCUSD",1767414820994,0.0110818,90238.0,90233.0,0.06042643]
["bitfinex","BTCUSD",1767414821295,0.01108168,90239.0,90234.0,0.06042631]
["bitfinex","BTCUSD",1767414822459,0.01108156,90240.0,90234.0,0.06042631]
["bitfinex","BTCUSD",1767414822660,0.01108254,90232.0,90229.0,0.04934402]
["bitfinex","BTCUSD",1767414822868,0.06649527,90232.0,90229.0,0.04934402]
["bitfinex","BTCUSD",1767414823066,0.01108254,90232.0,90229.0,0.04934402]
["bitfinex","BTCUSD",1767414823307,0.01108241,90233.0,90229.0,0.04934402]
["bitfinex","BTCUSD",1767414823764,0.01108254,90232.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414824151,0.01108241,90233.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414824709,0.01108254,90232.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414825085,0.01108229,90234.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414825933,0.01108229,90234.0,90229.0,0.06051466]
["bitfinex","BTCUSD",1767414826251,0.51108229,90234.0,90229.0,0.06051466]
["bitfinex","BTCUSD",1767414827446,0.01108241,90233.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414830445,0.01108241,90233.0,90229.0,0.06051466]
["bitfinex","BTCUSD",1767414831048,0.01108241,90233.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414832110,0.01108254,90232.0,90229.0,0.04943175]
["bitfinex","BTCUSD",1767414832280,0.01108254,90232.0,90229.0,8.773e-05]
["bitfinex","BTCUSD",1767414832650,8.7e-05,90229.0,90225.0,0.0004]
["bitfinex","BTCUSD",1767414832845,8.7e-05,90229.0,90225.0,0.00050795]
["bitfinex","BTCUSD",1767414833198,0.01108278,90230.0,90225.0,0.00050795]
["bitfinex","BTCUSD",1767414833579,0.01108266,90231.0,90225.0,0.00050795]
["bitfinex","BTCUSD",1767414833951,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414834208,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414834550,0.01108266,90231.0,90225.0,0.01159135]
["bitfinex","BTCUSD",1767414834751,0.01108278,90230.0,90225.0,0.01159135]
["bitfinex","BTCUSD",1767414835089,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414835650,0.01108266,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414835874,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414836296,0.01108303,90228.0,90225.0,0.00050795]
["bitfinex","BTCUSD",1767414836505,0.01108254,90232.0,90225.0,0.00050795]
["bitfinex","BTCUSD",1767414836864,0.01108266,90231.0,90225.0,0.01159135]
["bitfinex","BTCUSD",1767414837068,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414837279,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414838936,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414839152,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414839317,0.01108254,90232.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414839736,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414840288,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414840837,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414841266,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414841477,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414841685,0.01108266,90231.0,90225.0,0.01159135]
["bitfinex","BTCUSD",1767414841886,0.01108278,90230.0,90225.0,0.01159135]
["bitfinex","BTCUSD",1767414842154,0.01108291,90229.0,90225.0,0.04696256]
["bitfinex","BTCUSD",1767414842368,0.01108278,90230.0,90225.0,0.05804596]
["bitfinex","BTCUSD",1767414842586,0.01108241,90233.0,90225.0,0.05804596]
["bitfinex","BTCUSD",1767414842895,0.00049105,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414843104,0.05541824,90223.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414843308,0.01104213,90224.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414843721,0.05541866,90223.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414844125,0.06646014,90224.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414844325,0.01104213,90224.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414844878,0.5,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414845079,0.5110834,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414845320,0.01108352,90224.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414845708,0.5,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414846125,0.5110834,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414846447,0.5,90225.0,90221.0,0.0577385]
["bitfinex","BTCUSD",1767414847187,0.5110834,90225.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414848423,0.01108352,90224.0,90221.0,0.04665461]
["bitfinex","BTCUSD",1767414849297,0.01108352,90224.0,90221.0,0.04616361]
["bitfinex","BTCUSD",1767414849298,0.05541824,90223.0,90221.0,0.04616361]
["bitfinex","BTCUSD",1767414849520,0.05541824,90223.0,90219.0,4.03e-05]
["bitfinex","BTCUSD",1767414849521,0.05542008,90220.0,90219.0,4.03e-05]
["bitfinex","BTCUSD",1767414849735,0.01108377,90222.0,90219.0,0.04649491]
["bitfinex","BTCUSD",1767414849940,0.01108377,90222.0,90213.0,0.04545432]
["bitfinex","BTCUSD",1767414849941,0.0110845,90216.0,90213.0,0.04545432]
["bitfinex","BTCUSD",1767414850159,0.06550846,90216.0,90213.0,0.05653432]
["bitfinex","BTCUSD",1767414850373,0.01108413,90219.0,90213.0,0.05653432]
["bitfinex","BTCUSD",1767414850374,0.01108438,90217.0,90213.0,0.05653432]
["bitfinex","BTCUSD",1767414850591,0.01108413,90219.0,90215.0,0.04645461]
["bitfinex","BTCUSD",1767414850813,0.01108401,90220.0,90215.0,0.05753924]
["bitfinex","BTCUSD",1767414851014,0.01104063,90220.0,90215.0,0.05753924]
["bitfinex","BTCUSD",1767414851825,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767414852059,0.01108377,90222.0,90217.0,0.04645461]
["bitfinex","BTCUSD",1767414852277,0.5,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414852414,0.5,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414852415,0.01108352,90224.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414852620,0.5,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414852833,0.01108241,90233.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414853041,0.51108229,90234.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414853258,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414853463,0.0475206,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414853695,0.0475206,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414853910,0.0475206,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767414855614,0.0475206,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414855840,0.000999,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414856064,0.0475206,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414856274,0.0475206,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414856483,0.05860301,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414857323,0.0475206,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414857497,0.0475206,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414857698,0.01250069,90230.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414858336,0.01250069,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414859735,0.01250069,90230.0,90229.0,0.05541455]
["bitfinex","BTCUSD",1767414862138,0.0475206,90233.0,90231.0,0.05541304]
["bitfinex","BTCUSD",1767414865158,0.0475206,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767414869934,0.0475206,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414869935,0.000999,90230.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414870148,0.0475206,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767414870349,0.0475206,90233.0,90230.0,0.06649611]
["bitfinex","BTCUSD",1767414870654,0.0475206,90233.0,90231.0,0.05541293]
["bitfinex","BTCUSD",1767414872482,0.0475206,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414872483,0.01108082,90246.0,90235.0,0.01098218]
["bitfinex","BTCUSD",1767414872685,0.01108,90245.0,90239.0,0.06648957]
["bitfinex","BTCUSD",1767414872877,0.01108,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414873286,0.02216094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414873499,0.01108,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414873619,0.01108,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414874324,0.01108,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414874515,0.01108,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414875172,0.01108,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414875349,0.000999,90241.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414875753,0.02216094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414876156,0.02216094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414876626,0.01108,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414876862,0.01108,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414878071,0.01108,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414878372,0.05694932,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414878668,0.05694932,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414879215,0.05694932,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414879984,0.05694932,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414880288,0.05694932,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414881579,0.06803026,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414881916,0.05695186,90232.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414882138,0.05695186,90232.0,90209.0,0.04612244]
["bitfinex","BTCUSD",1767414882139,0.04586932,90230.0,90223.0,0.06649817]
["bitfinex","BTCUSD",1767414882321,0.04586932,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414882548,0.0569521,90230.0,90223.0,0.02216364]
["bitfinex","BTCUSD",1767414882732,0.04586932,90230.0,90223.0,0.07758178]
["bitfinex","BTCUSD",1767414882940,0.04586932,90230.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414883565,0.0569521,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414883772,0.04586932,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414883977,0.04586932,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414884184,0.04586932,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414884390,0.04586932,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414884591,0.04586932,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414885835,0.04586932,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414886245,0.05695198,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414886472,0.000999,90224.0,90223.0,0.01108]
["bitfinex","BTCUSD",1767414886685,0.04586932,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414886686,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414886880,0.01108291,90229.0,90223.0,0.02216364]
["bitfinex","BTCUSD",1767414887103,0.01108278,90230.0,90223.0,0.02216364]
["bitfinex","BTCUSD",1767414887327,0.01108291,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414887527,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414887862,0.01108291,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414888071,0.04586932,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414889242,0.04586932,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414889466,0.01108266,90231.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414889467,0.04586932,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414889666,0.04586932,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414889844,0.04586932,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414890041,0.04586932,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414890644,0.04586932,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414891066,0.04586932,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414891843,0.01108315,90227.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767414892053,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414892602,0.05695235,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414892800,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414893010,0.05695235,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414893827,0.04586932,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414894006,0.05695235,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414894899,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414895074,0.01108315,90227.0,90210.0,0.21631888]
["bitfinex","BTCUSD",1767414895075,0.01108327,90226.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414895278,0.01108401,90220.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414895482,0.06650459,90220.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414895833,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414895834,0.01108389,90221.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414896067,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414896301,0.01108364,90223.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414896762,0.01108364,90223.0,90217.0,0.02216438]
["bitfinex","BTCUSD",1767414897216,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414897450,0.01108364,90223.0,90217.0,0.02216438]
["bitfinex","BTCUSD",1767414897924,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414898154,0.01108389,90221.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414898322,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414898552,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767414898738,0.01108377,90222.0,90220.0,0.000999]
["bitfinex","BTCUSD",1767414899111,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414899327,0.01108364,90223.0,90217.0,0.02216438]
["bitfinex","BTCUSD",1767414899534,0.01108364,90223.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414900245,0.01108377,90222.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414901117,0.01108401,90220.0,90217.0,0.01108]
["bitfinex","BTCUSD",1767414901320,0.01108401,90220.0,90211.0,0.01123592]
["bitfinex","BTCUSD",1767414901321,0.01108438,90217.0,90211.0,0.01123592]
["bitfinex","BTCUSD",1767414901520,0.01108389,90221.0,90212.0,0.01108]
["bitfinex","BTCUSD",1767414901707,0.01108401,90220.0,90212.0,0.01108]
["bitfinex","BTCUSD",1767414901906,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767414902128,0.0566165,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767414902349,0.0566165,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767414902350,0.01108389,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767414902550,0.0566165,90222.0,90216.0,4.785e-05]
["bitfinex","BTCUSD",1767414902754,0.04553273,90222.0,90216.0,4.785e-05]
["bitfinex","BTCUSD",1767414903156,0.0566165,90222.0,90216.0,4.785e-05]
["bitfinex","BTCUSD",1767414903364,0.06650227,90223.0,90216.0,0.01113235]
["bitfinex","BTCUSD",1767414903365,0.01108364,90223.0,90216.0,0.01113235]
["bitfinex","BTCUSD",1767414903571,0.01108,90229.0,90224.0,0.05541762]
["bitfinex","BTCUSD",1767414903775,0.01108,90229.0,90223.0,0.000999]
["bitfinex","BTCUSD",1767414903776,0.01108,90229.0,90227.0,0.05541532]
["bitfinex","BTCUSD",1767414904224,0.01108,90232.0,90229.0,0.00966058]
["bitfinex","BTCUSD",1767414904429,0.01108,90232.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767414904630,0.01108,90232.0,90229.0,0.00966058]
["bitfinex","BTCUSD",1767414904805,0.010081,90232.0,90229.0,0.00966058]
["bitfinex","BTCUSD",1767414906237,0.01108192,90237.0,90229.0,0.00966058]
["bitfinex","BTCUSD",1767414906238,0.01108192,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767414906441,0.01108,90232.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767414907012,0.01108,90234.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767414907237,0.06648906,90241.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767414907436,0.01108156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767414907620,0.02216156,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767414908131,0.02216156,90240.0,90231.0,0.06649598]
["bitfinex","BTCUSD",1767414908132,0.0110818,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767414908981,0.01108168,90239.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767414909301,0.01108,90240.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1767414909544,0.05661273,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1767414910220,0.05661273,90240.0,90237.0,0.01098194]
["bitfinex","BTCUSD",1767414910421,0.000999,90237.0,90236.0,0.0664923]
["bitfinex","BTCUSD",1767414910809,0.05661273,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767414912547,0.00070087,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767414912727,0.00070087,90240.0,90238.0,0.0554086]
["bitfinex","BTCUSD",1767414915825,0.00070087,90240.0,90237.0,0.06649114]
["bitfinex","BTCUSD",1767414916395,0.00070087,90240.0,90238.0,0.05540863]
["bitfinex","BTCUSD",1767414917428,0.00070087,90240.0,90237.0,0.06649114]
["bitfinex","BTCUSD",1767414917822,0.00070087,90240.0,90239.0,0.05540841]
["bitfinex","BTCUSD",1767414918897,0.00070087,90240.0,90237.0,0.06649114]
["bitfinex","BTCUSD",1767414921221,0.01108,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414921420,0.01108,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414921681,0.01108,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414921883,0.05661355,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414922033,0.01108,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414922688,0.05661355,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414922887,0.01108,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414923202,0.01108,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767414923576,0.01108,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767414923946,0.01108,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414924606,0.01108094,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767414924823,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414925071,0.01108106,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767414925072,0.01108119,90243.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767414925440,0.01108106,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767414926639,0.0110818,90238.0,90230.0,0.22733345]
["bitfinex","BTCUSD",1767414926800,0.0110818,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1767414927003,0.01108205,90236.0,90228.0,0.21625067]
["bitfinex","BTCUSD",1767414927222,0.01108205,90236.0,90226.0,0.22733067]
["bitfinex","BTCUSD",1767414927500,0.01108205,90236.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414927501,0.01108254,90232.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414927698,0.01108315,90227.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414927902,0.01108278,90230.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414928175,0.01108266,90231.0,90227.0,0.000999]
["bitfinex","BTCUSD",1767414928336,0.11202557,90236.0,90227.0,0.000999]
["bitfinex","BTCUSD",1767414928534,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414928756,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414929908,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414930127,0.01108241,90233.0,90226.0,0.06649953]
["bitfinex","BTCUSD",1767414930487,0.01108291,90229.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414930670,0.01108315,90227.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414930869,0.00886663,90227.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414931073,0.01108303,90228.0,90224.0,0.01108]
["bitfinex","BTCUSD",1767414931292,0.03620247,90228.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767414931452,0.03345474,90228.0,90221.0,0.00958537]
["bitfinex","BTCUSD",1767414931658,0.06050684,90229.0,90221.0,0.05529675]
["bitfinex","BTCUSD",1767414931900,0.01108303,90228.0,90223.0,0.04571138]
["bitfinex","BTCUSD",1767414932107,0.01108254,90232.0,90229.0,0.04571138]
["bitfinex","BTCUSD",1767414933284,0.05541341,90231.0,90229.0,0.04571138]
["bitfinex","BTCUSD",1767414933579,0.01108278,90230.0,90224.0,0.0567949]
["bitfinex","BTCUSD",1767414934131,0.01108291,90229.0,90224.0,0.04571138]
["bitfinex","BTCUSD",1767414934531,0.01108315,90227.0,90224.0,0.04571138]
["bitfinex","BTCUSD",1767414935148,0.01008415,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414936962,0.01008415,90227.0,90222.0,0.05679515]
["bitfinex","BTCUSD",1767414937329,0.01108303,90228.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414937554,0.01108327,90226.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414937696,0.01108315,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414938725,0.01108327,90226.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414939326,0.00824334,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414939532,0.01987498,90228.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414939913,0.01108315,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414940384,0.02815722,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414941015,0.01108327,90226.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414941219,0.02815722,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414941673,0.01108315,90227.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414941836,0.01108327,90226.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414946081,0.0110834,90225.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414946300,0.01103983,90226.0,90222.0,0.04571138]
["bitfinex","BTCUSD",1767414946500,0.0110834,90225.0,90222.0,0.04471238]
["bitfinex","BTCUSD",1767414946885,0.01104057,90225.0,90222.0,0.04471238]
["bitfinex","BTCUSD",1767414947065,0.06645774,90225.0,90222.0,0.04471238]
["bitfinex","BTCUSD",1767414948850,0.06645774,90225.0,90221.0,0.01108]
["bitfinex","BTCUSD",1767414948851,0.22166941,90225.0,90217.0,0.05418711]
["bitfinex","BTCUSD",1767414949002,0.06650444,90220.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767414949514,0.01108401,90220.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767414949950,0.01108389,90221.0,90218.0,0.01108]
["bitfinex","BTCUSD",1767414950299,0.01008489,90221.0,90218.0,0.05679138]
["bitfinex","BTCUSD",1767414950547,0.01108401,90220.0,90217.0,0.05418711]
["bitfinex","BTCUSD",1767414951884,0.0655049,90221.0,90217.0,0.05418711]
["bitfinex","BTCUSD",1767414952464,0.01108401,90220.0,90217.0,0.05418711]
["bitfinex","BTCUSD",1767414952667,0.01008489,90221.0,90217.0,0.05418711]
["bitfinex","BTCUSD",1767414952861,0.05541893,90222.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767414953075,0.01108401,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767414954280,0.01108389,90221.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767414954441,0.01108377,90222.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767414955197,0.01108377,90222.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414955383,0.01108364,90223.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414955577,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414955784,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414956392,0.05541741,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414956393,0.06650081,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414956613,0.01108364,90223.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414956976,0.01108352,90224.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414957409,0.01108352,90224.0,90217.0,0.11969397]
["bitfinex","BTCUSD",1767414958847,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414959053,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414959262,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414959467,0.01108291,90229.0,90225.0,0.000999]
["bitfinex","BTCUSD",1767414959785,0.01108291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414960426,0.01108278,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414960626,0.01108278,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414960828,0.06649368,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414960829,0.01108,90231.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414961148,0.02216266,90231.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414961328,0.06649277,90236.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414961667,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414962021,0.01108229,90234.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767414962241,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414962438,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414962674,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414962925,0.01108229,90234.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414963081,0.01108241,90233.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414963277,0.01108229,90234.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767414963484,0.01108241,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414963702,0.01108254,90232.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414963923,0.01108254,90232.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767414964287,0.01108266,90231.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767414964655,0.01108315,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414964848,0.01108303,90228.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414964849,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414965044,0.01108303,90228.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414965244,0.01108303,90228.0,90225.0,0.000999]
["bitfinex","BTCUSD",1767414965809,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414966212,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414966480,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414966683,0.01108389,90221.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767414967197,0.01108352,90224.0,90221.0,0.000999]
["bitfinex","BTCUSD",1767414967412,0.01108377,90222.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414967579,0.05541671,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414967580,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414967788,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414967986,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414968233,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414968564,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414969233,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414970442,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414970616,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414972583,0.02216291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414972800,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414972994,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414974137,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414974339,0.02216291,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414974503,0.01108,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414974684,0.02216291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767414974901,0.01108,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767414975421,0.01108,90229.0,90224.0,0.04629725]
["bitfinex","BTCUSD",1767414975603,0.01108303,90228.0,90224.0,0.04629725]
["bitfinex","BTCUSD",1767414975810,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414975981,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414976190,0.01108303,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414976410,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414977700,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414978525,0.01108315,90227.0,90219.0,0.05738138]
["bitfinex","BTCUSD",1767414978732,0.01108315,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414978941,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414979137,0.0110834,90225.0,90217.0,0.06427249]
["bitfinex","BTCUSD",1767414979336,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414979758,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767414979934,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414981063,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414982501,0.01108315,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414982733,0.01108315,90227.0,90224.0,0.000999]
["bitfinex","BTCUSD",1767414982924,0.01108303,90228.0,90224.0,0.000999]
["bitfinex","BTCUSD",1767414983130,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414983338,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414983556,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414983683,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414984530,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414986101,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767414986302,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414987360,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414987566,0.04639875,90226.0,90220.0,0.04191691]
["bitfinex","BTCUSD",1767414987895,0.05748202,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414988639,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414988843,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414989093,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414989235,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414989616,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767414989820,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414991397,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414991938,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414992236,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414993567,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414993766,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767414994072,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414994073,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414995152,0.0110834,90225.0,90219.0,0.06650439]
["bitfinex","BTCUSD",1767414995338,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414997434,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767414997984,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414998188,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767414998386,0.01108327,90226.0,90219.0,0.11523807]
["bitfinex","BTCUSD",1767414999347,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415000367,0.0110834,90225.0,90219.0,0.05981781]
["bitfinex","BTCUSD",1767415000563,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415000824,0.0110834,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415001025,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415001182,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767415001386,0.01108327,90226.0,90219.0,0.05981781]
["bitfinex","BTCUSD",1767415001387,0.0110834,90225.0,90219.0,0.05981781]
["bitfinex","BTCUSD",1767415001600,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767415002005,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415002174,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415002385,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767415002703,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415003241,0.01108327,90226.0,90221.0,0.05981757]
["bitfinex","BTCUSD",1767415003812,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415004219,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767415004431,0.0110834,90225.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415005452,0.01108327,90226.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415005581,0.0110834,90225.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415006331,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415006510,0.0110834,90225.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415007699,0.01108327,90226.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415008900,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415009079,0.0110834,90225.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415009284,0.01108327,90226.0,90220.0,0.11523751]
["bitfinex","BTCUSD",1767415010502,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415010798,0.01108315,90227.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767415010978,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767415010979,0.0110834,90225.0,90220.0,0.05981769]
["bitfinex","BTCUSD",1767415011177,0.01108327,90226.0,90221.0,0.05981757]
["bitfinex","BTCUSD",1767415013273,0.01108303,90228.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415013476,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415013670,0.01108327,90226.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415013906,0.01108327,90226.0,90221.0,0.05981757]
["bitfinex","BTCUSD",1767415014727,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415014861,0.01108327,90226.0,90221.0,0.05981757]
["bitfinex","BTCUSD",1767415015061,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415016795,0.01108327,90226.0,90221.0,0.05981757]
["bitfinex","BTCUSD",1767415016999,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415018310,0.01108352,90224.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415019008,0.0110834,90225.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415019211,0.01108352,90224.0,90221.0,0.04873368]
["bitfinex","BTCUSD",1767415020258,0.01108352,90224.0,90221.0,0.03703445]
["bitfinex","BTCUSD",1767415020404,0.01108401,90220.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415020984,0.06650452,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415021170,0.01108401,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415021523,0.01108401,90220.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415021876,0.01108389,90221.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415022318,0.05542117,90219.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415022916,0.06650409,90220.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415023349,0.05542106,90219.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415023550,0.06650409,90220.0,90217.0,0.10307581]
["bitfinex","BTCUSD",1767415024134,0.06650409,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415028193,0.0554211,90219.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415028595,0.06650409,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415029110,0.01108401,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415031151,0.01108389,90221.0,90220.0,0.000999]
["bitfinex","BTCUSD",1767415031755,0.01108389,90221.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415032952,0.01108401,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415034645,0.05541935,90222.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415035055,0.01108401,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415040591,0.06650466,90220.0,90217.0,0.05318811]
["bitfinex","BTCUSD",1767415040800,0.06650524,90219.0,90216.0,4.785e-05]
["bitfinex","BTCUSD",1767415040970,0.05542192,90217.0,90216.0,4.785e-05]
["bitfinex","BTCUSD",1767415042060,0.05542192,90217.0,90211.0,0.01108]
["bitfinex","BTCUSD",1767415042061,0.04869046,90215.0,90211.0,0.01108]
["bitfinex","BTCUSD",1767415042155,0.04869046,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415042156,0.01108463,90215.0,90210.0,0.02216524]
["bitfinex","BTCUSD",1767415043039,0.06650524,90219.0,90210.0,0.02216524]
["bitfinex","BTCUSD",1767415043040,0.0110845,90216.0,90211.0,0.06097282]
["bitfinex","BTCUSD",1767415043343,0.01108438,90217.0,90212.0,0.06097269]
["bitfinex","BTCUSD",1767415043644,0.01108438,90217.0,90212.0,0.0498877]
["bitfinex","BTCUSD",1767415044529,0.01108438,90217.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415044875,0.01108426,90218.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415045157,0.01108438,90217.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415045535,0.01108377,90222.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415045759,0.01108413,90219.0,90213.0,0.06097257]
["bitfinex","BTCUSD",1767415045934,0.01108413,90219.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415045935,0.01108438,90217.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415046747,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767415046918,0.01108426,90218.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415047267,0.01008526,90218.0,90213.0,0.06097257]
["bitfinex","BTCUSD",1767415048170,0.01108438,90217.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415048368,0.0110845,90216.0,90213.0,0.0498877]
["bitfinex","BTCUSD",1767415049057,0.01094409,90219.0,90213.0,0.06097257]
["bitfinex","BTCUSD",1767415049328,0.01094409,90219.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415049489,0.01108426,90218.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415049693,0.01094409,90219.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415051865,0.01108401,90220.0,90215.0,0.05909039]
["bitfinex","BTCUSD",1767415053390,0.01108413,90219.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415053596,0.01108401,90220.0,90215.0,0.05909039]
["bitfinex","BTCUSD",1767415054391,0.01108413,90219.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415054596,0.01108426,90218.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415055186,0.01108389,90221.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415055703,0.01108413,90219.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415056310,0.01108426,90218.0,90215.0,0.04800576]
["bitfinex","BTCUSD",1767415056516,0.01108413,90219.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415057914,0.01108426,90218.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415058908,0.01108413,90219.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415059717,0.01108426,90218.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415061861,0.01108413,90219.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415062249,0.01108426,90218.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415063844,0.0665056,90218.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415064631,0.01108426,90218.0,90215.0,0.04051729]
["bitfinex","BTCUSD",1767415064998,0.000999,90215.0,90212.0,0.04964148]
["bitfinex","BTCUSD",1767415065159,0.0110845,90216.0,90212.0,0.06072647]
["bitfinex","BTCUSD",1767415065358,0.0110845,90216.0,90212.0,0.04964148]
["bitfinex","BTCUSD",1767415066563,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415066564,0.01108438,90217.0,90213.0,0.04964148]
["bitfinex","BTCUSD",1767415066715,0.0110845,90216.0,90213.0,0.04964148]
["bitfinex","BTCUSD",1767415067526,0.06650755,90216.0,90213.0,0.04964148]
["bitfinex","BTCUSD",1767415067739,0.06650755,90216.0,90213.0,0.04864248]
["bitfinex","BTCUSD",1767415068893,0.06650755,90216.0,90207.0,0.06671315]
["bitfinex","BTCUSD",1767415068894,0.01108585,90205.0,90202.0,0.0002]
["bitfinex","BTCUSD",1767415069045,0.01003143,90205.0,90202.0,0.00024789]
["bitfinex","BTCUSD",1767415069445,0.01108573,90206.0,90202.0,0.00024789]
["bitfinex","BTCUSD",1767415069651,0.01108585,90205.0,90202.0,0.00024789]
["bitfinex","BTCUSD",1767415069847,0.01108561,90207.0,90202.0,0.01133411]
["bitfinex","BTCUSD",1767415070071,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767415070307,0.01108561,90207.0,90202.0,0.01133411]
["bitfinex","BTCUSD",1767415070504,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767415071210,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767415071352,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767415071353,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767415071553,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767415071756,0.01108536,90209.0,90203.0,0.06072758]
["bitfinex","BTCUSD",1767415073009,0.01108549,90208.0,90203.0,0.06072758]
["bitfinex","BTCUSD",1767415073573,0.01108561,90207.0,90203.0,0.04964148]
["bitfinex","BTCUSD",1767415075226,0.01108573,90206.0,90203.0,0.04964148]
["bitfinex","BTCUSD",1767415075433,0.01108561,90207.0,90203.0,0.04964148]
["bitfinex","BTCUSD",1767415077474,0.05542561,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767415077974,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767415078356,0.06651073,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767415078754,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415080275,0.01108,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767415080276,0.01108,90212.0,90208.0,0.05864677]
["bitfinex","BTCUSD",1767415080471,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415080634,0.01108,90212.0,90208.0,0.05864677]
["bitfinex","BTCUSD",1767415082713,0.01108,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415083429,0.05542001,90221.0,90213.0,0.04756128]
["bitfinex","BTCUSD",1767415083627,0.01108426,90218.0,90213.0,0.05864615]
["bitfinex","BTCUSD",1767415083927,0.0554205,90220.0,90213.0,0.05864615]
["bitfinex","BTCUSD",1767415084327,0.01108,90218.0,90213.0,0.04756128]
["bitfinex","BTCUSD",1767415084562,0.01108499,90212.0,90209.0,0.21635272]
["bitfinex","BTCUSD",1767415084773,0.000999,90213.0,90210.0,0.04756128]
["bitfinex","BTCUSD",1767415085067,0.01108475,90214.0,90210.0,0.04756128]
["bitfinex","BTCUSD",1767415085229,0.01108463,90215.0,90210.0,0.05864652]
["bitfinex","BTCUSD",1767415085428,0.01108463,90215.0,90210.0,0.04756128]
["bitfinex","BTCUSD",1767415085811,0.01108463,90215.0,90210.0,0.05864652]
["bitfinex","BTCUSD",1767415086212,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767415086431,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767415086655,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415086832,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767415087031,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415087444,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415088022,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767415088224,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415088634,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415089102,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767415089435,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415089979,0.0110845,90216.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767415090555,0.0110845,90216.0,90214.0,0.00076264]
["bitfinex","BTCUSD",1767415091534,0.01108438,90217.0,90214.0,0.00076264]
["bitfinex","BTCUSD",1767415092534,0.06650673,90217.0,90214.0,0.00076264]
["bitfinex","BTCUSD",1767415092736,0.05542315,90215.0,90214.0,0.00076264]
["bitfinex","BTCUSD",1767415093393,0.01108487,90213.0,90208.0,0.05864677]
["bitfinex","BTCUSD",1767415093592,0.01108499,90212.0,90208.0,0.04756128]
["bitfinex","BTCUSD",1767415093887,0.01108487,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415094410,0.0110845,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415094603,0.01108463,90215.0,90209.0,0.06651213]
["bitfinex","BTCUSD",1767415094772,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415095192,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415095563,0.02216426,90218.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767415095821,0.0110845,90216.0,90210.0,0.06651146]
["bitfinex","BTCUSD",1767415096274,0.01108438,90217.0,90210.0,0.06651146]
["bitfinex","BTCUSD",1767415096275,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415096484,0.02216426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415096867,0.02216426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767415097099,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767415097510,0.02216426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767415097980,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767415098198,0.01108438,90217.0,90101.0,0.51758628]
["bitfinex","BTCUSD",1767415098199,0.01108438,90217.0,90141.0,0.000567]
["bitfinex","BTCUSD",1767415098200,0.01109188,90156.0,90141.0,0.000567]
["bitfinex","BTCUSD",1767415098404,0.01109151,90159.0,90134.0,0.0002]
["bitfinex","BTCUSD",1767415098405,0.21635272,90150.0,90139.0,0.04756128]
["bitfinex","BTCUSD",1767415098636,0.11960861,90149.0,90125.0,0.0665741]
["bitfinex","BTCUSD",1767415098835,0.00578506,90158.0,90133.0,0.04756128]
["bitfinex","BTCUSD",1767415098836,0.01109323,90145.0,90133.0,0.04756128]
["bitfinex","BTCUSD",1767415098993,0.2218473,90153.0,90133.0,0.01430028]
["bitfinex","BTCUSD",1767415098994,0.01109397,90139.0,90133.0,0.01430028]
["bitfinex","BTCUSD",1767415099190,0.06656533,90137.0,90134.0,0.05868128]
["bitfinex","BTCUSD",1767415099396,0.06656533,90137.0,90128.0,0.02830099]
["bitfinex","BTCUSD",1767415099397,0.01109446,90135.0,90128.0,0.02830099]
["bitfinex","BTCUSD",1767415099690,0.00674569,90141.0,90128.0,0.05547665]
["bitfinex","BTCUSD",1767415099891,0.05546434,90148.0,90131.0,0.21635272]
["bitfinex","BTCUSD",1767415100043,0.03329812,90149.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415100044,0.09985483,90149.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415100401,0.26709366,90156.0,90128.0,0.00036007]
["bitfinex","BTCUSD",1767415100402,0.01109176,90157.0,90152.0,0.02218757]
["bitfinex","BTCUSD",1767415100541,0.01109373,90141.0,90133.0,0.04432]
["bitfinex","BTCUSD",1767415100719,0.01109422,90137.0,90128.0,0.0114554]
["bitfinex","BTCUSD",1767415100921,0.01109471,90133.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415101294,0.01109471,90133.0,90123.0,0.06657534]
["bitfinex","BTCUSD",1767415101295,0.01109496,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415101576,0.01109446,90135.0,90120.0,0.05563198]
["bitfinex","BTCUSD",1767415101577,0.01109446,90135.0,90131.0,0.01111991]
["bitfinex","BTCUSD",1767415101780,0.01109434,90136.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415102362,0.01109422,90137.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767415102546,0.0110941,90138.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767415102741,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415103004,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415103208,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415103345,0.06655819,90147.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415103346,0.01109299,90147.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415103554,0.01109311,90146.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415103754,0.01109262,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415103954,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415104289,0.01109299,90147.0,90142.0,0.02218757]
["bitfinex","BTCUSD",1767415104696,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415104895,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415105200,0.01109336,90144.0,90140.0,0.03330757]
["bitfinex","BTCUSD",1767415105358,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415105748,0.01109323,90145.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415105950,0.01109311,90146.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415106211,0.06655666,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415106408,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415106829,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415106991,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415107325,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415107530,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415107912,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415108074,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415108277,0.01109213,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415108475,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415108676,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415108882,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415109093,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415109451,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415109623,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415109833,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415110253,0.04635752,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415110425,0.04635752,90148.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767415110623,0.04635752,90148.0,90145.0,0.01112]
["bitfinex","BTCUSD",1767415110849,0.05745038,90148.0,90145.0,0.01112]
["bitfinex","BTCUSD",1767415112634,0.04635752,90148.0,90145.0,0.01112]
["bitfinex","BTCUSD",1767415113066,0.04635752,90148.0,90145.0,0.02221323]
["bitfinex","BTCUSD",1767415113610,0.000999,90145.0,90129.0,0.00023589]
["bitfinex","BTCUSD",1767415113779,0.01109299,90147.0,90129.0,0.00023589]
["bitfinex","BTCUSD",1767415113780,0.01109311,90146.0,90141.0,0.04436]
["bitfinex","BTCUSD",1767415113970,0.01109323,90145.0,90141.0,0.04436]
["bitfinex","BTCUSD",1767415114142,0.01109323,90145.0,90142.0,0.04660124]
["bitfinex","BTCUSD",1767415114345,0.01109311,90146.0,90142.0,0.04660124]
["bitfinex","BTCUSD",1767415114910,0.13070135,90149.0,90144.0,0.04660124]
["bitfinex","BTCUSD",1767415115128,0.01109237,90152.0,90145.0,0.05769447]
["bitfinex","BTCUSD",1767415115281,0.01109237,90152.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415115477,0.0110925,90151.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415116068,0.01109262,90150.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415117244,0.0110925,90151.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415117541,0.01109262,90150.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415118021,0.01109237,90152.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415118606,0.06655284,90154.0,90149.0,0.04650126]
["bitfinex","BTCUSD",1767415118823,0.01109237,90152.0,90149.0,0.04650126]
["bitfinex","BTCUSD",1767415120308,0.0554625,90151.0,90149.0,0.04650126]
["bitfinex","BTCUSD",1767415120500,0.0554625,90151.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415120501,0.01109274,90149.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415120693,0.01109237,90152.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415120694,0.06655474,90152.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415120893,0.01080698,90152.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415121095,0.01080698,90152.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415122147,0.01080698,90152.0,90147.0,0.05769423]
["bitfinex","BTCUSD",1767415122302,0.02365216,90151.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415122518,0.03460201,90151.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415122723,0.01109262,90150.0,90147.0,0.04660124]
["bitfinex","BTCUSD",1767415122966,0.01109262,90150.0,90147.0,0.04655722]
["bitfinex","BTCUSD",1767415123530,0.0110925,90151.0,90150.0,0.04760024]
["bitfinex","BTCUSD",1767415123887,0.0110925,90151.0,90150.0,0.04660124]
["bitfinex","BTCUSD",1767415124097,0.01109262,90150.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415124299,0.01109262,90150.0,90146.0,0.05772124]
["bitfinex","BTCUSD",1767415125289,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415125466,0.01109262,90150.0,90147.0,0.01112]
["bitfinex","BTCUSD",1767415127270,0.01109262,90150.0,90142.0,0.10206913]
["bitfinex","BTCUSD",1767415127494,0.01109262,90150.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415127495,0.0297693,90147.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415127737,0.0287703,90147.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415127938,0.01109286,90148.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415128279,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415128542,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415128722,0.01109274,90149.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415128943,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415130075,0.03966899,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415130257,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415130496,0.09513076,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415130497,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415130712,0.10622301,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415131936,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415132072,0.0110925,90151.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415132073,0.01109262,90150.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415132274,0.000999,90146.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415132475,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415132674,0.01109299,90147.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415132874,0.01109299,90147.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415133261,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767415133560,0.01109299,90147.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415133788,0.01109311,90146.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415134003,0.05546619,90145.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415134246,0.01109311,90146.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415134527,0.02385014,90145.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415134728,0.02385014,90144.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415135097,0.02385014,90144.0,90143.0,0.010121]
["bitfinex","BTCUSD",1767415135699,0.02285114,90144.0,90143.0,0.010121]
["bitfinex","BTCUSD",1767415137145,0.01109188,90156.0,90148.0,0.04660124]
["bitfinex","BTCUSD",1767415137314,0.04650832,90170.0,90143.0,0.010121]
["bitfinex","BTCUSD",1767415137315,0.1791043,90162.0,90143.0,0.02121448]
["bitfinex","BTCUSD",1767415137664,0.06655687,90149.0,90143.0,0.03597496]
["bitfinex","BTCUSD",1767415137866,0.06655621,90150.0,90143.0,0.04706844]
["bitfinex","BTCUSD",1767415138091,0.0110925,90151.0,90143.0,0.03597496]
["bitfinex","BTCUSD",1767415138368,0.0110925,90151.0,90144.0,0.03694732]
["bitfinex","BTCUSD",1767415138572,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415138721,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415138923,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415139298,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415139436,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415139835,0.06655255,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415140056,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415140292,0.01109225,90153.0,90144.0,0.02585396]
["bitfinex","BTCUSD",1767415140293,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767415140484,0.01109114,90162.0,90121.0,0.0002]
["bitfinex","BTCUSD",1767415140485,0.04797718,90169.0,90158.0,0.01112]
["bitfinex","BTCUSD",1767415140640,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415140844,0.01109188,90156.0,90151.0,0.05548]
["bitfinex","BTCUSD",1767415141269,0.01109213,90154.0,90151.0,0.05548]
["bitfinex","BTCUSD",1767415141480,0.06655183,90156.0,90148.0,0.06655714]
["bitfinex","BTCUSD",1767415141481,0.06655183,90156.0,90152.0,0.05548]
["bitfinex","BTCUSD",1767415141721,0.011092,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415141928,0.01109188,90156.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415142141,0.011092,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415142297,0.01104937,90156.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415142677,0.01104937,90156.0,90155.0,0.00141496]
["bitfinex","BTCUSD",1767415142882,0.05545926,90157.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415143060,0.011092,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415143624,0.00967705,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415143842,0.0451772,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415144059,0.0562692,90155.0,90152.0,0.0166]
["bitfinex","BTCUSD",1767415144396,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415144596,0.22183292,90158.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767415144821,0.22183292,90158.0,90143.0,0.05548]
["bitfinex","BTCUSD",1767415144822,0.01109311,90146.0,90143.0,0.05548]
["bitfinex","BTCUSD",1767415145225,0.01109299,90147.0,90143.0,0.05548]
["bitfinex","BTCUSD",1767415146406,0.01109311,90146.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415146642,0.06655942,90145.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415146848,0.01109323,90145.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415147007,0.01109311,90146.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415147205,0.01109323,90145.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415147501,0.01111815,90144.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415147893,0.06658527,90144.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415148094,0.06558627,90144.0,90142.0,0.04436]
["bitfinex","BTCUSD",1767415148529,0.06558627,90144.0,90142.0,0.043361]
["bitfinex","BTCUSD",1767415148696,0.01558627,90144.0,90142.0,0.043361]
["bitfinex","BTCUSD",1767415148922,0.01109385,90140.0,90136.0,0.04769968]
["bitfinex","BTCUSD",1767415149121,0.01109348,90143.0,90140.0,0.000999]
["bitfinex","BTCUSD",1767415149440,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415149786,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415149921,0.01109323,90145.0,90140.0,0.04769968]
["bitfinex","BTCUSD",1767415150128,0.00085218,90141.0,90140.0,0.05879353]
["bitfinex","BTCUSD",1767415150321,0.01109323,90145.0,90141.0,0.000852]
["bitfinex","BTCUSD",1767415150524,0.04797718,90144.0,90141.0,0.000852]
["bitfinex","BTCUSD",1767415150745,0.04783118,90144.0,90141.0,0.000852]
["bitfinex","BTCUSD",1767415150922,0.05892454,90144.0,90137.0,0.04508436]
["bitfinex","BTCUSD",1767415151125,0.04783118,90144.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415151318,0.00798782,90143.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415151530,0.0190813,90143.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415151742,0.0110936,90142.0,90138.0,0.02115982]
["bitfinex","BTCUSD",1767415151937,0.01106733,90142.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415152140,0.01109373,90141.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415152663,0.06656123,90143.0,90138.0,0.02115982]
["bitfinex","BTCUSD",1767415152864,0.00801409,90142.0,90138.0,0.02115982]
["bitfinex","BTCUSD",1767415153870,0.00801409,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415154479,0.0554654,90147.0,90142.0,0.04769968]
["bitfinex","BTCUSD",1767415154671,0.0665572,90148.0,90141.0,0.04769968]
["bitfinex","BTCUSD",1767415155223,0.05546607,90146.0,90141.0,0.04769968]
["bitfinex","BTCUSD",1767415155428,0.01109336,90144.0,90141.0,0.04769968]
["bitfinex","BTCUSD",1767415155717,0.00998404,90144.0,90141.0,0.04670168]
["bitfinex","BTCUSD",1767415156599,0.05546607,90146.0,90141.0,0.04670168]
["bitfinex","BTCUSD",1767415156600,0.01109311,90146.0,90141.0,0.04670168]
["bitfinex","BTCUSD",1767415156784,0.01109311,90146.0,90141.0,0.05779541]
["bitfinex","BTCUSD",1767415157187,0.01109323,90145.0,90141.0,0.04670168]
["bitfinex","BTCUSD",1767415157688,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415157891,0.01109348,90143.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415158101,0.01109348,90143.0,90138.0,0.0577654]
["bitfinex","BTCUSD",1767415158512,0.0110936,90142.0,90139.0,0.04769968]
["bitfinex","BTCUSD",1767415159098,0.01109336,90144.0,90139.0,0.04769968]
["bitfinex","BTCUSD",1767415159298,0.01109336,90144.0,90139.0,0.05879365]
["bitfinex","BTCUSD",1767415160766,0.0110936,90142.0,90139.0,0.04769968]
["bitfinex","BTCUSD",1767415161167,0.06656205,90142.0,90139.0,0.04769968]
["bitfinex","BTCUSD",1767415161523,0.0110936,90142.0,90139.0,0.04769968]
["bitfinex","BTCUSD",1767415162370,0.0110936,90142.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415162371,0.05907091,90141.0,90138.0,0.01006572]
["bitfinex","BTCUSD",1767415162601,0.04797718,90141.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415163403,0.22181557,90165.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415163727,0.01109114,90162.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415163937,0.01109077,90165.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767415163938,0.0110909,90164.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767415164124,0.000999,90156.0,90154.0,0.06655223]
["bitfinex","BTCUSD",1767415164424,0.21675351,90166.0,90154.0,0.06655223]
["bitfinex","BTCUSD",1767415164425,0.21675351,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767415164624,0.01109102,90163.0,90158.0,0.01103617]
["bitfinex","BTCUSD",1767415164927,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767415165092,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767415165297,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767415165477,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767415166098,0.38,90162.0,90158.0,0.0111555]
["bitfinex","BTCUSD",1767415166299,0.39109114,90162.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415166729,0.38,90162.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415166939,0.38,90162.0,90159.0,0.05879119]
["bitfinex","BTCUSD",1767415167252,0.38,90162.0,90160.0,0.04769968]
["bitfinex","BTCUSD",1767415167253,0.329001,90162.0,90160.0,0.04769968]
["bitfinex","BTCUSD",1767415167456,0.329001,90162.0,90158.0,0.0111555]
["bitfinex","BTCUSD",1767415167457,0.279001,90162.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415167981,0.0110909,90164.0,90159.0,0.05879119]
["bitfinex","BTCUSD",1767415168286,0.01109102,90163.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415168781,0.0110909,90164.0,90159.0,0.05879119]
["bitfinex","BTCUSD",1767415169325,0.01109102,90163.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415169464,0.0110909,90164.0,90159.0,0.05879119]
["bitfinex","BTCUSD",1767415169665,0.01109102,90163.0,90159.0,0.04769968]
["bitfinex","BTCUSD",1767415170404,0.01109114,90162.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415171601,0.0110909,90164.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415171792,0.01109102,90163.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415171974,0.01109114,90162.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415172358,0.01109102,90163.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415172578,0.01109114,90162.0,90159.0,0.04670068]
["bitfinex","BTCUSD",1767415173412,0.01109114,90162.0,90158.0,0.0111555]
["bitfinex","BTCUSD",1767415173620,0.01109114,90162.0,90158.0,0.04740094]
["bitfinex","BTCUSD",1767415175076,0.01109114,90162.0,90158.0,0.05849257]
["bitfinex","BTCUSD",1767415175251,0.01109102,90163.0,90158.0,0.05849257]
["bitfinex","BTCUSD",1767415175476,0.01109114,90162.0,90158.0,0.04740094]
["bitfinex","BTCUSD",1767415176464,0.01109102,90163.0,90158.0,0.05849257]
["bitfinex","BTCUSD",1767415176866,0.0110909,90164.0,90158.0,0.05849257]
["bitfinex","BTCUSD",1767415177067,0.01109336,90144.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767415177302,0.21675351,90141.0,90133.0,0.05843178]
["bitfinex","BTCUSD",1767415177469,0.01109336,90144.0,90137.0,0.04733707]
["bitfinex","BTCUSD",1767415177681,0.06655975,90145.0,90139.0,0.04733707]
["bitfinex","BTCUSD",1767415177880,0.01109323,90145.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415178100,0.06656016,90144.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415178315,0.0554668,90144.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415178498,0.06656016,90144.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415178889,0.05546803,90142.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415179141,0.06656016,90144.0,90141.0,0.04733707]
["bitfinex","BTCUSD",1767415179931,0.05546784,90143.0,90141.0,0.04633807]
["bitfinex","BTCUSD",1767415180548,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415181330,0.01109348,90143.0,90131.0,7.578e-05]
["bitfinex","BTCUSD",1767415181331,0.01109483,90132.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767415181572,0.21675351,90160.0,90115.0,0.04733707]
["bitfinex","BTCUSD",1767415181573,0.21675351,90120.0,90115.0,0.04733707]
["bitfinex","BTCUSD",1767415181771,0.01109594,90123.0,90120.0,0.04733707]
["bitfinex","BTCUSD",1767415182128,0.05548083,90122.0,90120.0,0.04733707]
["bitfinex","BTCUSD",1767415182575,0.06657989,90118.0,90115.0,0.04769723]
["bitfinex","BTCUSD",1767415182776,0.05448492,90117.0,90115.0,0.00036016]
["bitfinex","BTCUSD",1767415182976,0.04472466,90115.0,90114.0,0.01112]
["bitfinex","BTCUSD",1767415183134,0.00618189,90115.0,90114.0,0.010481]
["bitfinex","BTCUSD",1767415183339,0.01109693,90115.0,90114.0,0.010481]
["bitfinex","BTCUSD",1767415184308,0.22192357,90122.0,90114.0,0.010481]
["bitfinex","BTCUSD",1767415184309,0.01109631,90120.0,90114.0,0.010481]
["bitfinex","BTCUSD",1767415184507,0.0665767,90122.0,90120.0,0.000999]
["bitfinex","BTCUSD",1767415184712,0.01109668,90117.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415185594,0.06658057,90117.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415185754,0.01109668,90117.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186228,0.0554824,90119.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186229,0.01109656,90118.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186352,0.01109668,90117.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186558,0.01109656,90118.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186749,0.01109668,90117.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415186949,0.01109656,90118.0,90114.0,0.01052881]
["bitfinex","BTCUSD",1767415187305,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767415187506,0.01109594,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767415187660,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767415187850,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767415188306,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767415188457,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767415188855,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415189073,0.01109545,90127.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415189074,0.06657319,90127.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415189310,0.01109545,90127.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415189489,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415189671,0.01109557,90126.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415190496,0.0110957,90125.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415190890,0.01109557,90126.0,90122.0,0.01112]
["bitfinex","BTCUSD",1767415191475,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415192011,0.01109533,90128.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415192187,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415192392,0.06656993,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415192706,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415192873,0.01105116,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415193074,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415193313,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415193460,0.01105171,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415193662,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415194684,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415195104,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415196050,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415196260,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415196462,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415196916,0.01109533,90128.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415196917,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415197325,0.01109545,90127.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415197540,0.01109533,90128.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1767415197886,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415198755,0.02105116,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415198909,0.01,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415199240,0.01,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415199469,0.01,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415199596,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415199800,0.02109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415200187,0.01,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415200302,0.01,90130.0,90122.0,0.06659978]
["bitfinex","BTCUSD",1767415200303,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415200508,0.01154218,90136.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415200711,0.01154218,90136.0,90131.0,0.02221496]
["bitfinex","BTCUSD",1767415200916,0.01109446,90135.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415201135,0.01109446,90135.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415202154,0.01109459,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415202770,0.05547357,90133.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415207256,0.06656805,90134.0,90133.0,0.000999]
["bitfinex","BTCUSD",1767415207457,0.06656805,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415208759,0.01009559,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415209256,0.05547357,90133.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415209467,0.05543121,90133.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415209987,0.01009559,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415210328,0.05547395,90133.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415211328,0.06552511,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415211531,0.01109459,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415212759,0.06656799,90134.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415213992,0.00044784,90136.0,90131.0,0.010121]
["bitfinex","BTCUSD",1767415214166,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415214376,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415214600,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415214938,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415215133,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415215341,0.000999,90140.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415215649,0.06656016,90144.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415215650,0.06656278,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415215842,0.01109373,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415216559,0.01105204,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415216761,0.01109348,90143.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415216982,0.01109373,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415217722,0.0110936,90142.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415218418,0.0110936,90142.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415218620,0.01109348,90143.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415218787,0.0110936,90142.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415219281,0.01109373,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415219907,0.0110936,90142.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415220101,0.01109373,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415220302,0.01009473,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415220743,0.05546968,90140.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415222245,0.01009473,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415223384,0.06556378,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415223705,0.11121991,90141.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767415223860,0.05675023,90138.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415224061,0.0110941,90138.0,90128.0,0.04866709]
["bitfinex","BTCUSD",1767415224258,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415224479,0.0110941,90138.0,90133.0,0.0597618]
["bitfinex","BTCUSD",1767415224665,0.01109422,90137.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767415224863,0.01109459,90134.0,90128.0,0.04866709]
["bitfinex","BTCUSD",1767415225065,0.01109483,90132.0,90130.0,0.04866709]
["bitfinex","BTCUSD",1767415225365,0.01109471,90133.0,90130.0,0.04866709]
["bitfinex","BTCUSD",1767415225767,0.01109471,90133.0,90131.0,0.05978709]
["bitfinex","BTCUSD",1767415226959,0.01109446,90135.0,90131.0,0.05978709]
["bitfinex","BTCUSD",1767415227592,0.01109459,90134.0,90131.0,0.05978709]
["bitfinex","BTCUSD",1767415229377,0.06656794,90134.0,90131.0,0.05978709]
["bitfinex","BTCUSD",1767415231047,0.01109459,90134.0,90131.0,0.05978709]
["bitfinex","BTCUSD",1767415231887,0.01109446,90135.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415232111,0.0665663,90136.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415232527,0.01109434,90136.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415232885,0.01109446,90135.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415233464,0.05547296,90134.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415233874,0.01109446,90135.0,90132.0,0.04942671]
["bitfinex","BTCUSD",1767415234301,0.01109459,90134.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415235977,0.06656814,90134.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415237419,0.01109459,90134.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415237761,0.01109446,90135.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767415238138,0.01109446,90135.0,90131.0,0.06054671]
["bitfinex","BTCUSD",1767415238735,0.01109434,90136.0,90131.0,0.07164167]
["bitfinex","BTCUSD",1767415239734,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415239923,0.01109385,90140.0,90134.0,0.0605213]
["bitfinex","BTCUSD",1767415240121,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415240328,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415240824,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415240995,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415241171,0.01109336,90144.0,90140.0,0.04942671]
["bitfinex","BTCUSD",1767415241386,0.05546373,90149.0,90140.0,0.04942671]
["bitfinex","BTCUSD",1767415241387,0.01,90150.0,90140.0,0.04942671]
["bitfinex","BTCUSD",1767415241553,0.01,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415241756,0.01,90150.0,90146.0,0.02221311]
["bitfinex","BTCUSD",1767415241944,0.02109262,90150.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415242202,0.01,90150.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415242560,0.02109262,90150.0,90146.0,0.01112]
["bitfinex","BTCUSD",1767415242889,0.01,90150.0,90146.0,0.02221311]
["bitfinex","BTCUSD",1767415243703,0.01,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415245336,0.01,90150.0,90146.0,0.07163982]
["bitfinex","BTCUSD",1767415246525,0.01,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415247007,0.01,90150.0,90147.0,0.11598466]
["bitfinex","BTCUSD",1767415247625,0.01,90150.0,90147.0,0.04942671]
["bitfinex","BTCUSD",1767415247826,0.01,90150.0,90147.0,0.0605197]
["bitfinex","BTCUSD",1767415248158,0.02109262,90150.0,90147.0,0.04942671]
["bitfinex","BTCUSD",1767415248349,0.01,90150.0,90147.0,0.04942671]
["bitfinex","BTCUSD",1767415248795,0.01,90150.0,90147.0,0.0605197]
["bitfinex","BTCUSD",1767415249102,0.01,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415257363,0.0001508,90152.0,90147.0,0.06655757]
["bitfinex","BTCUSD",1767415257569,0.05545964,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415258629,0.011092,90155.0,90147.0,0.06655757]
["bitfinex","BTCUSD",1767415258785,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415259023,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415259860,0.25799151,90159.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415260192,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415260873,0.01109188,90156.0,90150.0,0.06655571]
["bitfinex","BTCUSD",1767415260874,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415261137,0.01109188,90156.0,90151.0,0.04556427]
["bitfinex","BTCUSD",1767415261557,0.011092,90155.0,90151.0,0.04556427]
["bitfinex","BTCUSD",1767415261779,0.01109188,90156.0,90151.0,0.05665677]
["bitfinex","BTCUSD",1767415261964,0.06655037,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415262120,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415262739,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415263481,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415263875,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415264876,0.25799151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415265432,0.25799151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767415265645,0.2469,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767415266276,0.25799151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415266478,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415268903,0.01109163,90158.0,90154.0,0.04556427]
["bitfinex","BTCUSD",1767415269365,0.01109176,90157.0,90154.0,0.04556427]
["bitfinex","BTCUSD",1767415269532,0.01109163,90158.0,90154.0,0.04456527]
["bitfinex","BTCUSD",1767415269935,0.01109163,90158.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415270277,0.01109163,90158.0,90153.0,0.02221225]
["bitfinex","BTCUSD",1767415270624,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415271141,0.01109163,90158.0,90153.0,0.02221225]
["bitfinex","BTCUSD",1767415272062,0.25699251,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415272490,0.01109163,90158.0,90153.0,0.02221225]
["bitfinex","BTCUSD",1767415273553,0.01109188,90156.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415273970,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415274566,0.01109188,90156.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415275214,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415276005,0.01109188,90156.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415277176,0.23291587,90162.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415277177,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767415277378,0.06654789,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415277589,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767415277794,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767415278209,0.06654822,90161.0,90153.0,0.02221225]
["bitfinex","BTCUSD",1767415278424,0.06654822,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415278425,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415278643,0.01109163,90158.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415278835,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415279191,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415279390,0.01109188,90156.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415279856,0.01109176,90157.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767415280280,0.01109176,90157.0,90149.0,0.05546361]
["bitfinex","BTCUSD",1767415280281,0.0110936,90142.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767415280458,0.0110936,90142.0,90129.0,0.04436]
["bitfinex","BTCUSD",1767415280459,0.06656502,90138.0,90132.0,0.04436]
["bitfinex","BTCUSD",1767415280620,0.06656502,90138.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415280826,0.0110941,90138.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415281072,0.0110941,90138.0,90133.0,0.06777898]
["bitfinex","BTCUSD",1767415281436,0.01109422,90137.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415281570,0.01109434,90136.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415282704,0.01109422,90137.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415282909,0.0110941,90138.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415283082,0.01109422,90137.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415283271,0.0110941,90138.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415283472,0.01109434,90136.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415286453,0.01109434,90136.0,90133.0,0.05668427]
["bitfinex","BTCUSD",1767415286650,0.01109434,90136.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415287845,0.01109397,90139.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415289332,0.0110941,90138.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415289747,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415290168,0.0110941,90138.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415291519,0.0110941,90138.0,90133.0,0.06972634]
["bitfinex","BTCUSD",1767415293169,0.01109422,90137.0,90133.0,0.06972634]
["bitfinex","BTCUSD",1767415293399,0.0110941,90138.0,90133.0,0.06972634]
["bitfinex","BTCUSD",1767415293604,0.01109422,90137.0,90133.0,0.05863163]
["bitfinex","BTCUSD",1767415293751,0.01109434,90136.0,90133.0,0.05863163]
["bitfinex","BTCUSD",1767415293953,0.01109434,90136.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415294802,0.0110941,90138.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415295040,0.01109422,90137.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415295216,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415295947,0.0110941,90138.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415296765,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415296972,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415297384,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415297619,0.01105216,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415298051,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415298766,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415298979,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415299182,0.0110936,90142.0,90135.0,0.05547234]
["bitfinex","BTCUSD",1767415299183,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415299611,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415299780,0.06656323,90140.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767415300090,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415300446,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415300657,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415300658,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415301505,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415303610,0.01109397,90139.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415303611,0.0110941,90138.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415303830,0.01109385,90140.0,90133.0,0.0776878]
["bitfinex","BTCUSD",1767415304559,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415304760,0.01109385,90140.0,90132.0,0.11092843]
["bitfinex","BTCUSD",1767415304761,0.01109446,90135.0,90132.0,0.04436]
["bitfinex","BTCUSD",1767415304965,0.04615056,90134.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767415305369,0.03945576,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415305586,0.03397576,90130.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415306226,0.03397576,90130.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415308150,0.04507059,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415308551,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415308889,0.06656951,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415310183,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415310350,0.01009583,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415310576,0.01109459,90134.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415310737,0.01109459,90134.0,90129.0,0.0212162]
["bitfinex","BTCUSD",1767415310937,0.01109471,90133.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415311143,0.01109459,90134.0,90129.0,0.0212162]
["bitfinex","BTCUSD",1767415311579,0.01109471,90133.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415311801,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415312850,0.01109471,90133.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415314153,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415314619,0.06656905,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415315131,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415319161,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415319576,0.01109459,90134.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415319737,0.01109483,90132.0,90129.0,0.010121]
["bitfinex","BTCUSD",1767415322007,0.01109483,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415323654,0.06656941,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415324172,0.01109483,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415324931,0.01009583,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415325324,0.01109471,90133.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415325896,0.01109483,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415326949,0.01109471,90133.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415327350,0.01109483,90132.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415327722,0.01109471,90133.0,90129.0,0.009122]
["bitfinex","BTCUSD",1767415327914,0.0554716,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415328144,0.01109446,90135.0,90129.0,0.0202172]
["bitfinex","BTCUSD",1767415328784,0.01109446,90135.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767415329082,0.01109459,90134.0,90130.0,0.02221508]
["bitfinex","BTCUSD",1767415329268,0.01109446,90135.0,90130.0,0.02221508]
["bitfinex","BTCUSD",1767415330233,0.01,90140.0,90138.0,0.04684684]
["bitfinex","BTCUSD",1767415330442,0.221843,90154.0,90140.0,0.05794069]
["bitfinex","BTCUSD",1767415330443,0.05546481,90148.0,90140.0,0.05794069]
["bitfinex","BTCUSD",1767415330658,0.01109274,90149.0,90141.0,0.10231549]
["bitfinex","BTCUSD",1767415330864,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415331295,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415331510,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415331688,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415332090,0.06655298,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415332300,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415332501,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415332732,0.50169991,90162.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415332733,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415332952,0.00528356,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415333437,0.00528356,90154.0,90152.0,0.06655377]
["bitfinex","BTCUSD",1767415333438,0.00428456,90154.0,90152.0,0.06655377]
["bitfinex","BTCUSD",1767415333982,0.00428456,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415334837,0.00428456,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1767415335195,0.00428456,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415336361,0.00428456,90154.0,90152.0,0.01009337]
["bitfinex","BTCUSD",1767415336971,0.00428456,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1767415337147,0.00328556,90154.0,90153.0,0.05546127]
["bitfinex","BTCUSD",1767415338576,0.00328556,90154.0,90153.0,0.10230811]
["bitfinex","BTCUSD",1767415341918,0.00328556,90154.0,90153.0,0.10130911]
["bitfinex","BTCUSD",1767415343111,0.00328556,90154.0,90152.0,0.06555472]
["bitfinex","BTCUSD",1767415343641,0.00328556,90154.0,90152.0,0.0554615]
["bitfinex","BTCUSD",1767415344380,0.00328556,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415344581,0.00328556,90154.0,90147.0,0.02221299]
["bitfinex","BTCUSD",1767415344792,0.00328556,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415345087,0.00328556,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415345297,0.00328556,90154.0,90148.0,0.0665567]
["bitfinex","BTCUSD",1767415345503,0.00328556,90154.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767415345504,0.01109262,90150.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767415345719,0.05546434,90148.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767415346295,0.06655613,90150.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767415347056,0.11063187,90150.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767415347183,0.01109311,90146.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767415347395,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415347602,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415348033,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415348402,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415348691,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415348904,0.06656137,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415350751,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415350953,0.01109323,90145.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415351153,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415351488,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415351902,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415352103,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415352304,0.01109311,90146.0,90143.0,0.000999]
["bitfinex","BTCUSD",1767415352673,0.01109311,90146.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415353718,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415354100,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415355463,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415355736,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415356437,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415357022,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415357444,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415358666,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415359032,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415359248,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415359825,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415360032,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415360383,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415361288,0.01109336,90144.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415361584,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415362044,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415363513,0.01109323,90145.0,90140.0,0.02221385]
["bitfinex","BTCUSD",1767415363975,0.01109336,90144.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415364175,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415365539,0.05546859,90142.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415365696,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415365697,0.06656138,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415369882,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415371834,0.05546838,90142.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415372615,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415374033,0.05546842,90142.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415374636,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415376145,0.06656131,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415376304,0.05546843,90142.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415376693,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415376897,0.01109385,90140.0,90136.0,0.01112]
["bitfinex","BTCUSD",1767415377101,0.01109385,90140.0,90136.0,2.554e-05]
["bitfinex","BTCUSD",1767415378169,0.01109385,90140.0,90136.0,0.01111988]
["bitfinex","BTCUSD",1767415378404,0.02183501,90141.0,90136.0,0.01111988]
["bitfinex","BTCUSD",1767415378617,0.01109385,90140.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415380199,0.01109397,90139.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415380361,0.06656274,90141.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767415380362,0.01109373,90141.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767415380759,0.01109397,90139.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415380959,0.01109385,90140.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415381616,0.01109397,90139.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415381825,0.05546825,90142.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415382028,0.05546825,90142.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767415382222,0.01109385,90140.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767415382528,0.01109385,90140.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415383331,0.01109385,90140.0,90136.0,0.05667777]
["bitfinex","BTCUSD",1767415383531,0.01109385,90140.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415383730,0.01109397,90139.0,90136.0,0.04558343]
["bitfinex","BTCUSD",1767415386468,0.01109397,90139.0,90136.0,0.04555789]
["bitfinex","BTCUSD",1767415387026,0.0554705,90138.0,90136.0,0.04555789]
["bitfinex","BTCUSD",1767415387558,0.01109397,90139.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415387780,0.01109385,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415388169,0.01109373,90141.0,90137.0,0.0573879]
["bitfinex","BTCUSD",1767415388385,0.06656312,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415389313,0.01109385,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415389896,0.01109373,90141.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415390219,0.06656212,90142.0,90137.0,0.02221422]
["bitfinex","BTCUSD",1767415390959,0.01109373,90141.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415391131,0.01109385,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415391335,0.01109385,90140.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415391926,0.01109373,90141.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415392085,0.01109373,90141.0,90137.0,0.05733243]
["bitfinex","BTCUSD",1767415392284,0.0110936,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767415392841,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415393838,0.0665604,90144.0,90138.0,0.057362]
["bitfinex","BTCUSD",1767415394888,0.01109348,90143.0,90138.0,0.057362]
["bitfinex","BTCUSD",1767415395268,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415395455,0.01109373,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415397057,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415398016,0.01109373,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415398353,0.06656275,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415398568,0.01109373,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415399852,0.01009473,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415400353,0.01109348,90143.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415400559,0.01109348,90143.0,90138.0,0.057362]
["bitfinex","BTCUSD",1767415400764,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415401211,0.01109373,90141.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415401604,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415402737,0.01109385,90140.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415402877,0.01109385,90140.0,90137.0,0.05733243]
["bitfinex","BTCUSD",1767415403221,0.01109373,90141.0,90137.0,0.05733243]
["bitfinex","BTCUSD",1767415404161,0.01109385,90140.0,90137.0,0.05733243]
["bitfinex","BTCUSD",1767415405640,0.01109373,90141.0,90137.0,0.05733243]
["bitfinex","BTCUSD",1767415405882,0.0110936,90142.0,90137.0,0.06842665]
["bitfinex","BTCUSD",1767415406024,0.0110936,90142.0,90138.0,0.0462679]
["bitfinex","BTCUSD",1767415406229,0.0110936,90142.0,90138.0,0.03879847]
["bitfinex","BTCUSD",1767415406978,0.01109348,90143.0,90138.0,0.03879847]
["bitfinex","BTCUSD",1767415407115,0.01109373,90141.0,90138.0,0.03879847]
["bitfinex","BTCUSD",1767415411679,0.01109385,90140.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415411890,0.01109385,90140.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415412978,0.05546988,90139.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415413177,0.01109385,90140.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415413590,0.06656362,90140.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415414544,0.01109373,90141.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415414795,0.01109385,90140.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415416672,0.0110936,90142.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415416881,0.0110936,90142.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415417515,0.05546615,90146.0,90138.0,0.10531599]
["bitfinex","BTCUSD",1767415417697,0.0110936,90142.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415418683,0.01109373,90141.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415418883,0.0110936,90142.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415419922,0.01109373,90141.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415420687,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415421090,0.01109336,90144.0,90138.0,0.06093987]
["bitfinex","BTCUSD",1767415421871,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415422049,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415422433,0.01109348,90143.0,90138.0,0.06093987]
["bitfinex","BTCUSD",1767415422636,0.0110936,90142.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415423729,0.01109373,90141.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415425551,0.01109373,90141.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415425552,0.01109385,90140.0,90137.0,0.01106453]
["bitfinex","BTCUSD",1767415425721,0.000999,90138.0,90137.0,0.0609103]
["bitfinex","BTCUSD",1767415425926,0.0110936,90142.0,90138.0,0.04984577]
["bitfinex","BTCUSD",1767415426125,0.01109348,90143.0,90138.0,0.06093987]
["bitfinex","BTCUSD",1767415426552,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415426746,0.01109348,90143.0,90139.0,0.04984577]
["bitfinex","BTCUSD",1767415427591,0.0110936,90142.0,90139.0,0.04984577]
["bitfinex","BTCUSD",1767415427993,0.01109336,90144.0,90139.0,0.06093974]
["bitfinex","BTCUSD",1767415429557,0.0110936,90142.0,90126.0,0.04984577]
["bitfinex","BTCUSD",1767415429757,0.0110936,90142.0,90125.0,0.22191259]
["bitfinex","BTCUSD",1767415429758,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415429952,0.0110941,90138.0,90131.0,0.06656954]
["bitfinex","BTCUSD",1767415430194,0.01109434,90136.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415430398,0.01109471,90133.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767415430573,0.06656649,90136.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767415430769,0.06656573,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415431111,0.06656573,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415431112,0.01109459,90134.0,90131.0,0.04984577]
["bitfinex","BTCUSD",1767415431492,0.01109446,90135.0,90131.0,0.04984577]
["bitfinex","BTCUSD",1767415431828,0.01109459,90134.0,90131.0,0.04984577]
["bitfinex","BTCUSD",1767415432049,0.01109446,90135.0,90131.0,0.04984577]
["bitfinex","BTCUSD",1767415434336,0.01109422,90137.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767415434760,0.01109434,90136.0,90133.0,0.04984577]
["bitfinex","BTCUSD",1767415435612,0.01109422,90137.0,90133.0,0.04984577]
["bitfinex","BTCUSD",1767415439272,0.0110941,90138.0,90133.0,0.06094048]
["bitfinex","BTCUSD",1767415439630,0.01109422,90137.0,90133.0,0.04984577]
["bitfinex","BTCUSD",1767415441300,0.01109434,90136.0,90133.0,0.04984577]
["bitfinex","BTCUSD",1767415442541,0.01109459,90134.0,90122.0,0.0482135]
["bitfinex","BTCUSD",1767415442757,0.01109459,90134.0,90128.0,0.01116781]
["bitfinex","BTCUSD",1767415442758,0.05547603,90129.0,90128.0,0.01116781]
["bitfinex","BTCUSD",1767415443173,0.06657013,90131.0,90128.0,0.01116781]
["bitfinex","BTCUSD",1767415443914,0.06657013,90131.0,90128.0,0.01016881]
["bitfinex","BTCUSD",1767415446193,0.01109434,90136.0,90131.0,0.04789169]
["bitfinex","BTCUSD",1767415446194,0.01109446,90135.0,90131.0,0.04789169]
["bitfinex","BTCUSD",1767415446420,0.01109422,90137.0,90133.0,0.04689269]
["bitfinex","BTCUSD",1767415446850,0.01109434,90136.0,90133.0,0.04689269]
["bitfinex","BTCUSD",1767415447639,0.06656278,90141.0,90133.0,0.04689269]
["bitfinex","BTCUSD",1767415447842,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415448252,0.01109385,90140.0,90135.0,0.04689269]
["bitfinex","BTCUSD",1767415448443,0.0110936,90142.0,90136.0,0.05788705]
["bitfinex","BTCUSD",1767415448644,0.01109348,90143.0,90137.0,0.11345802]
["bitfinex","BTCUSD",1767415448780,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415448986,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415449187,0.06655959,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415449390,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415449631,0.00050636,90141.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415450022,0.00050636,90141.0,90140.0,0.01104981]
["bitfinex","BTCUSD",1767415450590,0.00050636,90141.0,90138.0,0.05798679]
["bitfinex","BTCUSD",1767415450922,0.00049963,90139.0,90138.0,0.05798679]
["bitfinex","BTCUSD",1767415451123,6.3e-07,90139.0,90138.0,0.05798679]
["bitfinex","BTCUSD",1767415452515,6.3e-07,90139.0,90138.0,0.04689269]
["bitfinex","BTCUSD",1767415452992,0.000499,90138.0,90137.0,0.05801269]
["bitfinex","BTCUSD",1767415453134,0.01109385,90140.0,90137.0,0.05801269]
["bitfinex","BTCUSD",1767415453718,0.06656367,90140.0,90137.0,0.05751369]
["bitfinex","BTCUSD",1767415454138,0.06656367,90140.0,90137.0,0.010621]
["bitfinex","BTCUSD",1767415454342,0.06656367,90140.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415454785,0.05547044,90139.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415454985,0.06656367,90140.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415456058,0.05547029,90139.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415456266,0.06656367,90140.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415456592,0.01109385,90140.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415457235,0.06656369,90140.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415457872,0.05547032,90139.0,90137.0,0.00240528]
["bitfinex","BTCUSD",1767415460802,0.05547032,90139.0,90137.0,0.0023053]
["bitfinex","BTCUSD",1767415460921,0.05447132,90139.0,90137.0,0.0023053]
["bitfinex","BTCUSD",1767415469224,0.05447132,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415469225,0.05550067,90089.0,90088.0,0.01395612]
["bitfinex","BTCUSD",1767415469421,0.05550067,90089.0,90042.0,0.22211648]
["bitfinex","BTCUSD",1767415469422,0.05551835,90061.0,90046.0,0.05552661]
["bitfinex","BTCUSD",1767415469630,0.05551835,90061.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767415469631,0.01112,90060.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767415469827,0.10669966,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767415470065,0.02222358,90061.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767415470265,0.0001508,90079.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767415470266,0.01110407,90057.0,90048.0,0.04530428]
["bitfinex","BTCUSD",1767415470469,0.01110407,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767415470470,0.01110432,90055.0,90052.0,0.04530428]
["bitfinex","BTCUSD",1767415470808,0.01114821,90055.0,90052.0,0.04530428]
["bitfinex","BTCUSD",1767415470943,0.05552224,90054.0,90052.0,0.02877394]
["bitfinex","BTCUSD",1767415471470,0.01114821,90055.0,90052.0,0.02068127]
["bitfinex","BTCUSD",1767415471683,0.01019121,90055.0,90052.0,0.02068127]
["bitfinex","BTCUSD",1767415471871,0.01019121,90055.0,90050.0,0.04530428]
["bitfinex","BTCUSD",1767415472248,0.01110457,90053.0,90046.0,0.05640971]
["bitfinex","BTCUSD",1767415472448,0.0555195,90059.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767415472449,0.06663893,90060.0,90050.0,0.04530428]
["bitfinex","BTCUSD",1767415472652,0.0111042,90056.0,90050.0,0.05676952]
["bitfinex","BTCUSD",1767415472858,0.0111042,90056.0,90050.0,0.04566458]
["bitfinex","BTCUSD",1767415473071,0.01110407,90057.0,90050.0,0.05676952]
["bitfinex","BTCUSD",1767415473534,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767415473730,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767415474478,0.01110395,90058.0,90050.0,0.05676952]
["bitfinex","BTCUSD",1767415474678,0.01110407,90057.0,90050.0,0.0003603]
["bitfinex","BTCUSD",1767415475504,0.01110457,90053.0,90050.0,0.0003603]
["bitfinex","BTCUSD",1767415475725,0.01110457,90053.0,90051.0,0.01112]
["bitfinex","BTCUSD",1767415475926,0.06662769,90053.0,90051.0,0.01112]
["bitfinex","BTCUSD",1767415476283,0.06662769,90053.0,90052.0,0.01112]
["bitfinex","BTCUSD",1767415476811,0.01110457,90053.0,90052.0,0.01112]
["bitfinex","BTCUSD",1767415477156,0.01110432,90055.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415478549,0.01110407,90057.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415479199,0.0111042,90056.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415479919,0.01110432,90055.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415480440,0.0111042,90056.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415480849,0.01110395,90058.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415481070,0.01110407,90057.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415481270,0.0111042,90056.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415481498,0.01110383,90059.0,90056.0,0.00089902]
["bitfinex","BTCUSD",1767415481718,0.01110395,90058.0,90052.0,0.01457969]
["bitfinex","BTCUSD",1767415482093,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767415482545,0.01110395,90058.0,90052.0,0.01457969]
["bitfinex","BTCUSD",1767415482846,0.01110383,90059.0,90052.0,0.01457969]
["bitfinex","BTCUSD",1767415483050,0.01110407,90057.0,90052.0,0.003475]
["bitfinex","BTCUSD",1767415483339,0.01110407,90057.0,90050.0,0.06698969]
["bitfinex","BTCUSD",1767415483340,0.01110444,90054.0,90050.0,0.0003603]
["bitfinex","BTCUSD",1767415483479,0.0111042,90056.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767415483683,0.0666239,90058.0,90053.0,0.010121]
["bitfinex","BTCUSD",1767415483938,0.0111042,90056.0,90053.0,0.010121]
["bitfinex","BTCUSD",1767415484381,0.01110407,90057.0,90053.0,0.010121]
["bitfinex","BTCUSD",1767415485805,0.0111042,90056.0,90053.0,0.010121]
["bitfinex","BTCUSD",1767415486954,0.01110407,90057.0,90053.0,0.010121]
["bitfinex","BTCUSD",1767415487363,0.05551735,90062.0,90053.0,0.01007696]
["bitfinex","BTCUSD",1767415487569,0.01110358,90061.0,90053.0,0.0767041]
["bitfinex","BTCUSD",1767415487783,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767415487990,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767415488346,0.01110333,90063.0,90056.0,0.01100421]
["bitfinex","BTCUSD",1767415489939,0.01110346,90062.0,90056.0,0.01100421]
["bitfinex","BTCUSD",1767415490142,0.0294203,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415490296,0.01110001,90090.0,90078.0,0.06131362]
["bitfinex","BTCUSD",1767415490297,0.01110025,90088.0,90078.0,0.06131362]
["bitfinex","BTCUSD",1767415490496,0.06660009,90090.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1767415490719,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415490940,0.0111005,90086.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767415491144,0.01110062,90085.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415491297,0.01110087,90083.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415491520,0.01110087,90083.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767415492234,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415492381,0.01114859,90085.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415492820,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415493164,0.01114859,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415493293,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415493493,0.01110112,90081.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415493696,0.01110112,90081.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767415494521,0.01110099,90082.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415494720,0.01110112,90081.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767415495238,0.01110124,90080.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767415495855,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415496049,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415496280,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415496819,0.01110099,90082.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415497175,0.02368085,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415497376,0.02368085,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415497516,4.797e-05,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767415497698,4.797e-05,90085.0,90080.0,0.05550616]
["bitfinex","BTCUSD",1767415497699,4.797e-05,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415497901,0.04534779,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767415498102,0.04534779,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415498301,4.797e-05,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415498554,4.797e-05,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767415498910,0.03973599,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767415499117,0.03973599,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767415499320,0.01110013,90089.0,90085.0,0.04530428]
["bitfinex","BTCUSD",1767415499518,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415499750,0.01146062,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767415500222,0.00036049,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415500442,0.00036049,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767415500683,0.00036049,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415500890,0.01110025,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767415501092,0.000999,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767415501268,0.0666026,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415501483,0.05799865,90086.0,90075.0,0.06661068]
["bitfinex","BTCUSD",1767415501832,0.05799877,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415502115,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415502324,0.05799877,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415502521,0.000999,90079.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1767415502861,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415503515,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415503713,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415503908,0.0111005,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767415504523,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415504725,0.01110062,90085.0,90064.0,0.22206322]
["bitfinex","BTCUSD",1767415504726,0.000999,90080.0,90064.0,0.22206322]
["bitfinex","BTCUSD",1767415505070,0.01110087,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767415505248,0.05799902,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767415505400,0.04689815,90083.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767415505600,0.04689815,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415506035,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415506212,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415506396,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767415506603,0.0111005,90086.0,90079.0,0.06655986]
["bitfinex","BTCUSD",1767415506960,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415507196,0.01110062,90085.0,90079.0,0.0110531]
["bitfinex","BTCUSD",1767415507399,0.01110062,90085.0,90079.0,0.01100906]
["bitfinex","BTCUSD",1767415507623,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767415507848,0.01110062,90085.0,90079.0,0.01100906]
["bitfinex","BTCUSD",1767415508018,0.01110062,90085.0,90077.0,0.07772907]
["bitfinex","BTCUSD",1767415508019,0.06660422,90085.0,90077.0,0.02222161]
["bitfinex","BTCUSD",1767415508222,0.000999,90079.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415508534,0.01110112,90081.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415508891,0.01110099,90082.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415509091,0.01110112,90081.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415509502,0.01110124,90080.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415509690,0.01110112,90081.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415510305,0.01110099,90082.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415510908,0.01110112,90081.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415511670,0.01110124,90080.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415512042,0.01110112,90081.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415513188,0.01110124,90080.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767415514207,0.01110001,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767415514411,0.05549963,90091.0,90084.0,0.04721725]
["bitfinex","BTCUSD",1767415514412,0.01109988,90091.0,90084.0,0.04721725]
["bitfinex","BTCUSD",1767415514611,0.07771825,90093.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415514819,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767415515162,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415515427,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415515599,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767415516198,0.01109964,90093.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767415516419,0.02378281,90092.0,90089.0,0.04721725]
["bitfinex","BTCUSD",1767415516627,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415516839,0.000999,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767415517255,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415517649,0.0001508,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767415517891,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415520298,0.0001508,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767415520571,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415521736,0.0001508,90098.0,90095.0,0.06659625]
["bitfinex","BTCUSD",1767415522741,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415523285,0.0001508,90098.0,90095.0,0.06659633]
["bitfinex","BTCUSD",1767415524048,0.0001508,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415524251,0.04704895,90098.0,90093.0,0.03879613]
["bitfinex","BTCUSD",1767415524506,0.04704895,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767415524507,0.04704895,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415525461,0.04704895,90098.0,90096.0,0.05549635]
["bitfinex","BTCUSD",1767415526799,0.04704895,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767415527359,0.01109791,90107.0,90102.0,0.01099855]
["bitfinex","BTCUSD",1767415527558,0.0110973,90112.0,90103.0,0.01099841]
["bitfinex","BTCUSD",1767415527761,0.01112,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415528164,0.02221742,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767415528603,0.01109767,90109.0,90103.0,0.0664904]
["bitfinex","BTCUSD",1767415528771,0.01109767,90109.0,90103.0,0.01099841]
["bitfinex","BTCUSD",1767415530487,0.01109767,90109.0,90103.0,0.0563361]
["bitfinex","BTCUSD",1767415530690,0.01109754,90110.0,90105.0,0.04533769]
["bitfinex","BTCUSD",1767415530920,0.01109767,90109.0,90103.0,0.01099841]
["bitfinex","BTCUSD",1767415531154,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767415531306,0.01109767,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767415531307,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767415531774,0.01112,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767415531912,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415532111,0.000999,90105.0,90104.0,0.04533769]
["bitfinex","BTCUSD",1767415532312,0.02221754,90110.0,90104.0,0.04533769]
["bitfinex","BTCUSD",1767415532513,0.01109767,90109.0,90104.0,0.04533769]
["bitfinex","BTCUSD",1767415533678,0.01112,90110.0,90104.0,0.10082891]
["bitfinex","BTCUSD",1767415533899,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415534233,0.02221754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415534430,0.01112,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415534633,0.02221754,90110.0,90104.0,0.05643597]
["bitfinex","BTCUSD",1767415534839,0.02221754,90110.0,90106.0,0.04533769]
["bitfinex","BTCUSD",1767415535461,0.05563524,90116.0,90109.0,0.04533769]
["bitfinex","BTCUSD",1767415535635,0.05569119,90116.0,90109.0,0.04533769]
["bitfinex","BTCUSD",1767415535841,0.05569119,90116.0,90109.0,0.04433869]
["bitfinex","BTCUSD",1767415535842,0.01109705,90114.0,90109.0,0.04433869]
["bitfinex","BTCUSD",1767415536419,0.0110973,90112.0,90106.0,0.06658781]
["bitfinex","BTCUSD",1767415536590,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415536953,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415537971,0.01109717,90113.0,90108.0,0.04533769]
["bitfinex","BTCUSD",1767415538200,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415538429,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415538767,0.0110973,90112.0,90107.0,0.0564356]
["bitfinex","BTCUSD",1767415538920,0.0110973,90112.0,90107.0,0.04533769]
["bitfinex","BTCUSD",1767415539083,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415539287,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415539708,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415540479,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415540684,0.06658242,90114.0,90107.0,0.0564356]
["bitfinex","BTCUSD",1767415540885,0.0110973,90112.0,90107.0,0.04533769]
["bitfinex","BTCUSD",1767415541431,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415541636,0.01109754,90110.0,90102.0,0.05643622]
["bitfinex","BTCUSD",1767415541829,0.01109767,90109.0,90105.0,0.04533769]
["bitfinex","BTCUSD",1767415542036,0.01109779,90108.0,90105.0,0.04533769]
["bitfinex","BTCUSD",1767415542258,0.0110973,90112.0,90108.0,0.000999]
["bitfinex","BTCUSD",1767415542603,0.01109754,90110.0,90106.0,0.04533769]
["bitfinex","BTCUSD",1767415543096,0.02221693,90115.0,90104.0,0.06658913]
["bitfinex","BTCUSD",1767415543097,0.02221594,90123.0,90115.0,0.04533769]
["bitfinex","BTCUSD",1767415543292,0.07769614,90123.0,90117.0,0.04533769]
["bitfinex","BTCUSD",1767415544153,0.22188185,90139.0,90123.0,0.00079904]
["bitfinex","BTCUSD",1767415544391,0.01657118,90130.0,90123.0,0.04613673]
["bitfinex","BTCUSD",1767415544590,0.01109631,90120.0,90085.0,0.44402058]
["bitfinex","BTCUSD",1767415544793,0.01109742,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767415544989,0.01109754,90110.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415545576,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415545931,0.01109705,90114.0,90106.0,0.06658811]
["bitfinex","BTCUSD",1767415546110,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767415546640,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415547224,0.01109717,90113.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415547425,0.01109717,90113.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415547426,0.000999,90109.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415547611,0.000999,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415547815,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415548022,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415548220,0.05840196,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415548420,0.05840196,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415548762,0.05840208,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415549171,0.04730466,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415549489,0.04730466,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415550047,0.04730466,90111.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415550365,0.04730466,90111.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415550366,0.01109767,90109.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415550528,0.05840208,90111.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415551230,0.11388938,90111.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415551432,0.01109754,90110.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415551851,0.05840208,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415552092,0.04730466,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415554000,0.05840208,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415554188,0.04730466,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415554586,0.04730466,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415554881,0.01109754,90110.0,90105.0,0.02221816]
["bitfinex","BTCUSD",1767415555000,0.05840208,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415555201,0.04730466,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415555410,0.04730466,90111.0,90106.0,0.06658762]
["bitfinex","BTCUSD",1767415555618,0.04730466,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415556014,0.05548234,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767415556352,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767415556551,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415556723,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767415557002,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415557181,0.01109742,90111.0,90105.0,0.01112]
["bitfinex","BTCUSD",1767415557416,0.000999,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415557688,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415558106,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415558306,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415558520,0.10278624,90120.0,90109.0,0.05548835]
["bitfinex","BTCUSD",1767415558738,0.10278624,90120.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415558739,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767415559168,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767415559377,0.05548049,90122.0,90113.0,0.06658293]
["bitfinex","BTCUSD",1767415559531,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767415559751,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767415560380,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767415560575,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767415561574,0.06657393,90126.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767415561780,0.01112,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767415561991,0.0222157,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767415562426,0.0222157,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767415562427,0.000999,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767415562661,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767415563124,0.0222157,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767415563629,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767415563866,0.0110952,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415564119,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415564339,0.0110952,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415564340,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415565011,0.01105377,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415565213,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415565368,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415565584,0.06657027,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415565585,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415565799,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415566326,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415566799,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415566999,0.0110952,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415567201,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415567387,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415567751,0.01109508,90130.0,90123.0,0.06657509]
["bitfinex","BTCUSD",1767415567910,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415568306,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415569060,0.0110952,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415569263,0.0110952,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767415569264,0.000999,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767415569695,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415569902,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415570316,0.0110952,90129.0,90123.0,0.06657567]
["bitfinex","BTCUSD",1767415570524,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415570727,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415570927,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415571355,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415571557,0.000999,90123.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415571948,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415572288,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415572502,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415573134,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415573372,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415574150,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415574352,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415574552,0.01109496,90131.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415574785,0.01109496,90131.0,90125.0,0.13102374]
["bitfinex","BTCUSD",1767415575509,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415575717,0.0665695,90132.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415575935,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415576340,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415577133,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415577334,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415577587,0.01109496,90131.0,90125.0,0.13102374]
["bitfinex","BTCUSD",1767415577760,0.01109508,90130.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415577959,0.0110952,90129.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415580160,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415580293,0.01109483,90132.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415580294,0.000999,90127.0,90125.0,0.11992804]
["bitfinex","BTCUSD",1767415580635,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415580843,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415581079,0.01124539,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415581493,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415581721,0.000999,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415582096,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415582387,0.04590906,90150.0,90131.0,0.06108744]
["bitfinex","BTCUSD",1767415582589,0.0110941,90138.0,90132.0,0.06111248]
["bitfinex","BTCUSD",1767415582762,0.01109422,90137.0,90132.0,0.07220731]
["bitfinex","BTCUSD",1767415583169,0.0113302,90136.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415583374,0.0113302,90136.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767415583592,0.01109446,90135.0,90132.0,0.010121]
["bitfinex","BTCUSD",1767415587760,0.05700352,90135.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415587971,0.05700352,90135.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767415587972,0.04590906,90135.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767415588175,0.00023586,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767415588748,0.00023586,90136.0,90132.0,0.06656855]
["bitfinex","BTCUSD",1767415589009,0.00023586,90136.0,90132.0,0.04250453]
["bitfinex","BTCUSD",1767415589244,0.00023586,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415589373,0.00023586,90136.0,90133.0,0.06656782]
["bitfinex","BTCUSD",1767415590016,0.00023586,90136.0,90135.0,0.05547234]
["bitfinex","BTCUSD",1767415590357,0.00023586,90136.0,90133.0,0.111899]
["bitfinex","BTCUSD",1767415590358,0.00023586,90136.0,90133.0,0.06656782]
["bitfinex","BTCUSD",1767415591314,0.00023586,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415591522,0.01109385,90140.0,90136.0,0.04533118]
["bitfinex","BTCUSD",1767415591729,0.06656136,90143.0,90137.0,0.04433218]
["bitfinex","BTCUSD",1767415591730,0.01109348,90143.0,90137.0,0.04433218]
["bitfinex","BTCUSD",1767415591937,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415592128,0.01232883,90142.0,90136.0,0.00985961]
["bitfinex","BTCUSD",1767415592327,0.0110936,90142.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415592508,0.245901,90146.0,90142.0,0.04533118]
["bitfinex","BTCUSD",1767415592715,0.245901,90146.0,90142.0,0.04633018]
["bitfinex","BTCUSD",1767415592716,0.01109311,90146.0,90142.0,0.04633018]
["bitfinex","BTCUSD",1767415592873,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415592874,0.01109311,90146.0,90145.0,0.04533118]
["bitfinex","BTCUSD",1767415594283,0.01109385,90140.0,90136.0,0.04533118]
["bitfinex","BTCUSD",1767415594463,0.01109373,90141.0,90136.0,0.05642552]
["bitfinex","BTCUSD",1767415594663,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415596372,0.06656067,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415596548,0.06656067,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415596692,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415596892,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415597092,0.06656067,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415597346,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415597558,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415597924,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415598493,0.0110936,90142.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415598647,0.04683123,90141.0,90136.0,0.02765968]
["bitfinex","BTCUSD",1767415598828,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415599036,0.01109373,90141.0,90137.0,0.04533118]
["bitfinex","BTCUSD",1767415599375,0.01109348,90143.0,90142.0,0.04533118]
["bitfinex","BTCUSD",1767415600523,0.01109348,90143.0,90142.0,0.03358191]
["bitfinex","BTCUSD",1767415602164,0.04503045,90140.0,90133.0,0.06656792]
["bitfinex","BTCUSD",1767415602577,0.01109385,90140.0,90133.0,0.06656792]
["bitfinex","BTCUSD",1767415602783,0.01109373,90141.0,90136.0,0.05642552]
["bitfinex","BTCUSD",1767415602985,0.06656148,90143.0,90141.0,0.04533118]
["bitfinex","BTCUSD",1767415603179,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415603439,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415603631,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415604256,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415604533,0.0110936,90142.0,90136.0,0.04372402]
["bitfinex","BTCUSD",1767415604768,0.01109373,90141.0,90136.0,0.05642552]
["bitfinex","BTCUSD",1767415604990,0.01109348,90143.0,90142.0,0.04533118]
["bitfinex","BTCUSD",1767415605193,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415605797,0.01109373,90141.0,90135.0,0.06656644]
["bitfinex","BTCUSD",1767415605798,0.01109385,90140.0,90135.0,0.06656644]
["bitfinex","BTCUSD",1767415605940,0.01109385,90140.0,90136.0,0.05642552]
["bitfinex","BTCUSD",1767415606156,0.01109373,90141.0,90136.0,0.05642552]
["bitfinex","BTCUSD",1767415607140,0.03874858,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415607341,0.06656023,90144.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415607600,0.01109373,90141.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415607800,0.06656023,90144.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415608359,0.05546777,90143.0,90138.0,0.04533118]
["bitfinex","BTCUSD",1767415608928,0.04683123,90141.0,90135.0,0.038755]
["bitfinex","BTCUSD",1767415609149,0.04683123,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415609326,0.01109348,90143.0,90139.0,0.04533118]
["bitfinex","BTCUSD",1767415609565,0.0110936,90142.0,90139.0,0.04533118]
["bitfinex","BTCUSD",1767415609718,0.01656193,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415609928,0.01656193,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415610707,0.04683123,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415610881,0.04683123,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415611080,0.04683123,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415611362,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415612524,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415612708,0.01093659,90143.0,90141.0,0.04533118]
["bitfinex","BTCUSD",1767415613049,0.04683123,90139.0,90134.0,0.05547276]
["bitfinex","BTCUSD",1767415613256,0.01109373,90141.0,90134.0,0.01656722]
["bitfinex","BTCUSD",1767415613399,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415613846,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415614463,0.01109385,90140.0,90135.0,0.05642564]
["bitfinex","BTCUSD",1767415614668,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415615065,0.01093659,90143.0,90137.0,0.05547073]
["bitfinex","BTCUSD",1767415615066,0.01109348,90143.0,90137.0,0.05547073]
["bitfinex","BTCUSD",1767415615263,0.01109336,90144.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767415615462,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415615833,0.01109348,90143.0,90135.0,0.06656678]
["bitfinex","BTCUSD",1767415616925,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415617466,0.01109373,90141.0,90137.0,0.04533118]
["bitfinex","BTCUSD",1767415617668,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415618113,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415618319,0.01109348,90143.0,90138.0,0.05642528]
["bitfinex","BTCUSD",1767415618547,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415618723,0.0110936,90142.0,90137.0,0.0564254]
["bitfinex","BTCUSD",1767415618883,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415619085,0.05546592,90146.0,90142.0,0.000999]
["bitfinex","BTCUSD",1767415619333,0.02265327,90147.0,90142.0,0.000999]
["bitfinex","BTCUSD",1767415619536,0.01109311,90146.0,90142.0,0.000999]
["bitfinex","BTCUSD",1767415619749,0.01109311,90146.0,90140.0,0.06074221]
["bitfinex","BTCUSD",1767415619914,0.0781183,90147.0,90141.0,0.04964836]
["bitfinex","BTCUSD",1767415619915,0.0392383,90147.0,90141.0,0.04964836]
["bitfinex","BTCUSD",1767415620167,0.04644303,90145.0,90139.0,0.02765798]
["bitfinex","BTCUSD",1767415620394,0.05546409,90149.0,90128.0,0.04964836]
["bitfinex","BTCUSD",1767415620395,0.02221286,90148.0,90134.0,0.22188965]
["bitfinex","BTCUSD",1767415620564,0.01109274,90149.0,90143.0,0.06074184]
["bitfinex","BTCUSD",1767415620783,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415621111,0.02221262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415621469,0.01109274,90149.0,90143.0,0.01104943]
["bitfinex","BTCUSD",1767415621676,0.01109274,90149.0,90144.0,0.04964836]
["bitfinex","BTCUSD",1767415621878,0.01112,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415622081,0.04644303,90164.0,90146.0,0.06074147]
["bitfinex","BTCUSD",1767415622284,0.04644303,90155.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415622510,0.04644303,90150.0,90145.0,0.06655886]
["bitfinex","BTCUSD",1767415622948,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415623155,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415623357,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415623562,0.04644303,90152.0,90145.0,0.02765197]
["bitfinex","BTCUSD",1767415623753,0.04644303,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415623958,0.06655332,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415624166,0.01112,90153.0,90147.0,0.11620574]
["bitfinex","BTCUSD",1767415624377,0.01109237,90152.0,90148.0,0.04964836]
["bitfinex","BTCUSD",1767415624751,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415624960,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415625166,0.01112,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415625487,0.01112,90154.0,90149.0,0.0607411]
["bitfinex","BTCUSD",1767415625697,0.01112,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415625891,0.01109225,90153.0,90149.0,0.04964836]
["bitfinex","BTCUSD",1767415626126,0.02221213,90154.0,90149.0,0.04964836]
["bitfinex","BTCUSD",1767415626547,0.01112,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415626750,0.02221213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415627560,0.02221213,90154.0,90149.0,0.0607411]
["bitfinex","BTCUSD",1767415627794,0.01112,90155.0,90154.0,0.04964836]
["bitfinex","BTCUSD",1767415627997,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415628172,0.01109225,90153.0,90150.0,0.04964836]
["bitfinex","BTCUSD",1767415628407,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415628559,0.04644303,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415628761,0.04644303,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415629203,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415629378,0.04644303,90157.0,90150.0,0.01655514]
["bitfinex","BTCUSD",1767415629592,0.04644303,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415630333,0.05753503,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415630540,0.000999,90151.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415630979,0.01109163,90158.0,90136.0,0.22188676]
["bitfinex","BTCUSD",1767415630980,0.06655942,90145.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415631189,0.05595577,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415631392,0.01120178,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767415631920,0.00010805,90141.0,90138.0,0.010121]
["bitfinex","BTCUSD",1767415632141,0.00010805,90141.0,90138.0,0.0212151]
["bitfinex","BTCUSD",1767415632348,0.00010805,90141.0,90138.0,0.05976936]
["bitfinex","BTCUSD",1767415632524,5e-08,90141.0,90138.0,0.07086346]
["bitfinex","BTCUSD",1767415633142,5e-08,90141.0,90139.0,0.04964836]
["bitfinex","BTCUSD",1767415633343,0.04421259,90146.0,90145.0,0.04964836]
["bitfinex","BTCUSD",1767415633526,0.01109336,90144.0,90140.0,0.04964836]
["bitfinex","BTCUSD",1767415633725,0.05546616,90146.0,90140.0,0.04964836]
["bitfinex","BTCUSD",1767415633963,0.01109348,90143.0,90140.0,0.04964836]
["bitfinex","BTCUSD",1767415634350,0.01109336,90144.0,90140.0,0.04964836]
["bitfinex","BTCUSD",1767415634552,0.01109348,90143.0,90140.0,0.04964836]
["bitfinex","BTCUSD",1767415635945,0.04644303,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767415636167,0.04644303,90140.0,90137.0,0.02221422]
["bitfinex","BTCUSD",1767415637095,0.04644303,90140.0,90136.0,0.02221434]
["bitfinex","BTCUSD",1767415637325,0.05753688,90140.0,90136.0,0.01112]
["bitfinex","BTCUSD",1767415637946,0.04644303,90140.0,90136.0,0.02221434]
["bitfinex","BTCUSD",1767415639246,0.04644303,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415639448,0.01109373,90141.0,90136.0,0.02221434]
["bitfinex","BTCUSD",1767415639687,0.01109336,90144.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767415640068,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415640284,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415641433,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415641876,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415642648,0.01109299,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767415642874,0.01109213,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415643039,0.01109274,90149.0,90142.0,0.05546751]
["bitfinex","BTCUSD",1767415643234,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415643235,0.04644303,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415643502,0.01109274,90149.0,90143.0,0.04964836]
["bitfinex","BTCUSD",1767415643692,0.00682015,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415643868,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415644087,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415644288,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415644534,0.01109299,90147.0,90139.0,0.13102201]
["bitfinex","BTCUSD",1767415644535,0.01109311,90146.0,90139.0,0.13102201]
["bitfinex","BTCUSD",1767415644742,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415645501,0.04644303,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415647054,0.04644303,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415647594,0.04644303,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415647798,0.04644303,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415648636,0.04644303,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415649669,0.04644303,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415650533,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415650744,0.01109397,90139.0,90136.0,0.01112]
["bitfinex","BTCUSD",1767415650972,0.33272167,90166.0,90128.0,0.00049292]
["bitfinex","BTCUSD",1767415650973,0.01109483,90132.0,90128.0,0.00049292]
["bitfinex","BTCUSD",1767415651166,0.01109471,90133.0,90132.0,0.01106011]
["bitfinex","BTCUSD",1767415651369,0.01109471,90133.0,90132.0,0.01205911]
["bitfinex","BTCUSD",1767415651629,0.01109459,90134.0,90132.0,0.01205911]
["bitfinex","BTCUSD",1767415651800,0.01109447,90135.0,90132.0,0.01106011]
["bitfinex","BTCUSD",1767415651959,0.01109445,90134.0,90132.0,0.01106011]
["bitfinex","BTCUSD",1767415654772,0.01009545,90134.0,90132.0,0.01106011]
["bitfinex","BTCUSD",1767415658969,0.01009545,90134.0,90132.0,0.06653377]
["bitfinex","BTCUSD",1767415659418,0.01009545,90134.0,90132.0,0.01106011]
["bitfinex","BTCUSD",1767415660392,0.01009545,90134.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415662560,1e-08,90135.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1767415663519,1e-08,90135.0,90132.0,0.07768858]
["bitfinex","BTCUSD",1767415663942,1e-08,90135.0,90130.0,0.06657027]
["bitfinex","BTCUSD",1767415664139,1e-08,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415664344,1e-08,90135.0,90131.0,0.02221496]
["bitfinex","BTCUSD",1767415664515,1e-08,90135.0,90132.0,0.06656858]
["bitfinex","BTCUSD",1767415665107,0.07767796,90147.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415665313,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415665506,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415665726,0.000999,90139.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415665927,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415666282,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415668277,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415668962,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415669311,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415669514,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415670723,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415670886,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415671597,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415673183,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415673642,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415673866,0.05769318,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415674082,0.0577531,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415674855,0.04660019,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415675033,0.04660019,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415675235,0.04660019,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415675452,0.04759919,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415675887,0.000999,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415676087,0.05769355,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415676699,0.04660019,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415676863,0.04660019,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415677298,0.04660019,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415678379,0.05769355,90144.0,90138.0,0.06656419]
["bitfinex","BTCUSD",1767415679013,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415679216,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415679668,5.992e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415679882,5.992e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415680086,5.992e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415680362,5.992e-05,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415680363,0.01115291,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415680544,5.992e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415680766,5.992e-05,90147.0,90144.0,0.06655978]
["bitfinex","BTCUSD",1767415681396,5.992e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415681731,5.992e-05,90147.0,90145.0,0.0554657]
["bitfinex","BTCUSD",1767415681950,5.992e-05,90147.0,90145.0,0.0554658]
["bitfinex","BTCUSD",1767415684834,5.992e-05,90147.0,90144.0,0.06655977]
["bitfinex","BTCUSD",1767415685245,5.992e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415685462,5.992e-05,90147.0,90144.0,0.01009436]
["bitfinex","BTCUSD",1767415685844,5.992e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415686047,5.992e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415686420,5.992e-05,90147.0,90145.0,0.05546619]
["bitfinex","BTCUSD",1767415686626,9.2e-07,90147.0,90145.0,0.05546619]
["bitfinex","BTCUSD",1767415690223,9.2e-07,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415690426,5.9e-05,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415690582,5.9e-05,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415691107,0.01109311,90146.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415691306,0.01109311,90146.0,90140.0,0.05546927]
["bitfinex","BTCUSD",1767415692351,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415692563,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415692708,5.9e-05,90140.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415693114,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415693315,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415693542,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415693743,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415693914,0.01109323,90145.0,90140.0,0.01103485]
["bitfinex","BTCUSD",1767415694440,0.01109311,90146.0,90140.0,0.01103485]
["bitfinex","BTCUSD",1767415695197,0.01109323,90145.0,90140.0,0.01103485]
["bitfinex","BTCUSD",1767415696073,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415699312,0.01109391,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415699548,9.2e-07,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415700001,0.01109391,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415700668,0.01109391,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415701100,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415702133,0.01109391,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415702415,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415702645,0.01109391,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415703156,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415703421,0.01109391,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415703642,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415704050,0.01109391,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415704354,9.2e-07,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415705329,9.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415706317,9.2e-07,90147.0,90144.0,0.06655965]
["bitfinex","BTCUSD",1767415707350,9.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415709640,0.00764416,90150.0,90149.0,0.05546373]
["bitfinex","BTCUSD",1767415709871,0.01109151,90159.0,90153.0,0.06655304]
["bitfinex","BTCUSD",1767415710079,0.10234055,90160.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415710420,0.05545799,90159.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415710624,0.01109188,90156.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415710783,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415711536,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415711707,0.05797525,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415711913,0.046883,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415712918,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415713339,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415714522,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415714897,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415715124,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415715355,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415717644,0.01109274,90149.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415717841,0.01109286,90148.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415718019,0.05797562,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415718218,0.05797562,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415718445,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415718876,0.046883,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415721096,0.046883,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415721524,0.046883,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415722099,0.045884,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415722302,0.045884,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415723370,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415723484,0.000999,90146.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415723893,0.05697662,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415724097,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415724456,0.05697662,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415724824,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415726031,0.045884,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415726383,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415726571,0.045884,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415726766,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415726985,0.045884,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415730299,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415730498,0.045884,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415732316,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415733787,0.05697662,90150.0,90144.0,0.06655965]
["bitfinex","BTCUSD",1767415734026,0.045884,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415734257,0.05697662,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415735193,0.05697662,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415735397,0.05697662,90150.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415735398,0.01109274,90149.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415735602,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415735804,0.01109286,90148.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415736000,0.05797574,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415736406,0.05797574,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415736876,0.046883,90149.0,90144.0,0.0554668]
["bitfinex","BTCUSD",1767415737719,0.046883,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415738663,0.046883,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415740267,0.046883,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415741040,0.05797574,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415741669,0.01109286,90148.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415741871,0.05797574,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415742272,0.05797574,90149.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767415742478,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415742795,0.06655516,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415742995,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415743255,0.1129039,90152.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415743455,0.05546296,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415743662,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415744242,0.05744156,90152.0,90144.0,0.06655987]
["bitfinex","BTCUSD",1767415744449,0.04634919,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415745027,0.04634919,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415745246,0.04634919,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415745247,0.05744156,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415745472,0.04634919,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415745896,0.04634919,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415746533,0.04634919,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415746894,0.04634919,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415747418,0.04634919,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415748411,0.04634919,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415749009,0.04634919,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415749189,0.04634919,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415751267,0.04634919,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415751622,0.04634919,90150.0,90142.0,0.01112]
["bitfinex","BTCUSD",1767415752032,0.01109299,90147.0,90142.0,0.01112]
["bitfinex","BTCUSD",1767415752188,0.01109311,90146.0,90142.0,0.01112]
["bitfinex","BTCUSD",1767415752846,0.01109323,90145.0,90142.0,0.01112]
["bitfinex","BTCUSD",1767415756623,0.05744242,90145.0,90142.0,0.01112]
["bitfinex","BTCUSD",1767415756875,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415757096,0.01106868,90136.0,90130.0,0.02221508]
["bitfinex","BTCUSD",1767415757300,0.01106868,90136.0,90128.0,0.00049292]
["bitfinex","BTCUSD",1767415757301,0.06654093,90136.0,90128.0,0.00049292]
["bitfinex","BTCUSD",1767415757450,0.01109459,90134.0,90128.0,0.01158825]
["bitfinex","BTCUSD",1767415757651,0.01109446,90135.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415758109,0.01109483,90132.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415758332,0.01109459,90134.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415758333,0.04634919,90133.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415758533,0.04634919,90133.0,90128.0,0.01158825]
["bitfinex","BTCUSD",1767415758670,0.04634919,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415759007,0.05744329,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415759263,0.01109422,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415759502,0.05744353,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415759715,0.05744353,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415759920,0.05744353,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415761318,0.05744353,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415761778,0.05744353,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415761981,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415762202,0.05744365,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415762403,0.04634919,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415763081,0.00087789,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415763319,0.01197248,90134.0,90128.0,0.02270825]
["bitfinex","BTCUSD",1767415763531,0.04734819,90130.0,90128.0,0.01161292]
["bitfinex","BTCUSD",1767415763681,0.04634919,90130.0,90128.0,0.01161292]
["bitfinex","BTCUSD",1767415765092,0.04634919,90130.0,90129.0,0.05547603]
["bitfinex","BTCUSD",1767415765320,0.04634919,90130.0,90128.0,0.01161292]
["bitfinex","BTCUSD",1767415765595,0.01114564,90129.0,90128.0,0.01161292]
["bitfinex","BTCUSD",1767415767466,0.01114564,90129.0,90128.0,0.01061392]
["bitfinex","BTCUSD",1767415768737,0.01014664,90129.0,90128.0,0.01061392]
["bitfinex","BTCUSD",1767415769308,0.0030977,90129.0,90128.0,0.01061392]
["bitfinex","BTCUSD",1767415773078,0.0484808,90135.0,90130.0,0.05547486]
["bitfinex","BTCUSD",1767415773292,0.0484808,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415774285,0.0484808,90135.0,90131.0,0.06656922]
["bitfinex","BTCUSD",1767415774510,0.0484808,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415774727,0.0484808,90135.0,90132.0,0.06656851]
["bitfinex","BTCUSD",1767415775090,0.0484808,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415775286,0.0484808,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415775509,0.0484808,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415776802,0.0484808,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415777014,0.0484808,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415777240,0.0484808,90135.0,90129.0,0.06663067]
["bitfinex","BTCUSD",1767415777439,0.04982454,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415778098,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415778303,0.05547231,90136.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415778524,0.06656665,90136.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415778726,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415779457,0.06656665,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415779655,0.06091888,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415781066,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415781579,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415781781,0.01109446,90135.0,90127.0,0.06657231]
["bitfinex","BTCUSD",1767415781782,0.01109459,90134.0,90127.0,0.06657231]
["bitfinex","BTCUSD",1767415782030,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415782031,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415782241,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415782621,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415783304,0.04982454,90136.0,90129.0,0.05547603]
["bitfinex","BTCUSD",1767415783523,0.04982454,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415783724,0.31662595,90140.0,90132.0,0.05547419]
["bitfinex","BTCUSD",1767415783725,0.25006242,90140.0,90132.0,0.05547419]
["bitfinex","BTCUSD",1767415783948,0.04982454,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415784371,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415784570,0.04982454,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415784779,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415784981,0.01109422,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415785180,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415785571,0.01109422,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415785762,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415786319,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415786560,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415786561,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415786763,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415786966,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415786967,0.01109434,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415787177,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415787354,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415787587,0.01109434,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415787767,0.0221872,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415787968,0.000999,90143.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415788469,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415788677,0.0221872,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415788903,0.01109434,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415789019,0.02221262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415789376,0.01109373,90149.0,90144.0,0.01009436]
["bitfinex","BTCUSD",1767415789679,0.02218647,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415790177,0.01109373,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415790341,0.01109373,90149.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767415790535,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415791125,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415791630,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415791913,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415792326,0.02218647,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415793267,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415793464,0.01109311,90146.0,90139.0,0.22785697]
["bitfinex","BTCUSD",1767415793674,0.02218647,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415793917,0.02218647,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415794319,0.01109373,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415794554,0.01109373,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415794727,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415794935,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415796150,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415796529,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415797563,0.01109299,90147.0,90142.0,0.01120165]
["bitfinex","BTCUSD",1767415797736,0.01109286,90148.0,90142.0,0.01120165]
["bitfinex","BTCUSD",1767415798584,0.02218647,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415798789,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415799164,0.01109323,90145.0,90142.0,0.00010805]
["bitfinex","BTCUSD",1767415800569,0.01109311,90146.0,90142.0,0.00010805]
["bitfinex","BTCUSD",1767415801671,0.01109323,90145.0,90142.0,0.00010805]
["bitfinex","BTCUSD",1767415801873,0.01109397,90139.0,90134.0,0.00941295]
["bitfinex","BTCUSD",1767415802119,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415802604,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415802803,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415802804,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415803024,0.04633703,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415803237,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415803441,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415803621,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415803977,0.05743039,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415804547,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415804945,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415805530,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415805729,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415806248,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415807129,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415807333,0.04633703,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415807731,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415808394,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415808603,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415809752,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415809961,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415810158,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415810366,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415810946,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415811903,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415812105,0.04633703,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415812495,0.04633703,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415812695,0.04633703,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415813923,0.05743039,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415814383,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415814603,0.04633703,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415815440,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767415815653,0.05743051,90143.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415815913,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415816123,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415816334,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415816545,0.01109373,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415816754,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415816966,0.04633703,90142.0,90136.0,0.06656575]
["bitfinex","BTCUSD",1767415817211,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415817422,0.05743063,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415817803,0.04633703,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415818095,0.00050636,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415818295,0.05743063,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415818642,0.05743063,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415818920,0.04633703,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415819446,0.11289879,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415819722,0.05743063,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767415820560,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415820791,0.04633703,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415820973,0.05743063,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415821193,0.05743063,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415821194,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415821740,0.05743063,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415821942,0.11289922,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415822147,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415822277,0.01109373,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415822278,0.01109397,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415822517,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415822741,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415822941,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415823147,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415823542,0.00049626,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415823738,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415823905,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415824326,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415824764,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415824970,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767415825176,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415825347,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415825725,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415825924,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415826534,0.06656292,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415826779,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415826979,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415827160,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415827365,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415827560,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415827763,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415828015,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767415828219,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415828637,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767415828846,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415829052,0.00048953,90135.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767415829204,5.3e-07,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415829617,5.3e-07,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415829826,0.01109499,90135.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767415830158,0.01109459,90134.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415830441,0.01109499,90135.0,90134.0,0.00051]
["bitfinex","BTCUSD",1767415830641,5.3e-07,90135.0,90134.0,0.00051]
["bitfinex","BTCUSD",1767415830855,0.01109499,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415831261,5.3e-07,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415831480,5.3e-07,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415831689,0.01109459,90134.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415831905,0.01109499,90135.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415832110,0.01109499,90135.0,90129.0,0.0217262]
["bitfinex","BTCUSD",1767415832543,0.01109499,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415833445,0.01109499,90135.0,90129.0,0.0217262]
["bitfinex","BTCUSD",1767415833598,0.01109499,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415833784,0.01109499,90135.0,90129.0,0.0217262]
["bitfinex","BTCUSD",1767415834535,0.01109499,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415834888,5.3e-07,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415835091,5.3e-07,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415835292,0.01109499,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415835498,0.01109471,90133.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415835702,0.01109483,90132.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415836138,0.05835623,90132.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415836531,0.05547539,90131.0,90129.0,0.010631]
["bitfinex","BTCUSD",1767415839267,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415839650,0.0110952,90129.0,90124.0,0.00906572]
["bitfinex","BTCUSD",1767415840309,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415840482,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415840922,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415841116,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415841376,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415841579,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415841722,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415843611,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415844614,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415845107,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415845827,0.0110952,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767415846055,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415846357,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415846535,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415846734,0.05547403,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415846938,0.05547403,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415847703,0.01109471,90133.0,90125.0,0.06657368]
["bitfinex","BTCUSD",1767415847900,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415849601,0.06656801,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415849783,0.06656801,90134.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415849784,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415849980,0.01109483,90132.0,90125.0,0.06657368]
["bitfinex","BTCUSD",1767415850303,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415850468,0.01109483,90132.0,90125.0,0.06657368]
["bitfinex","BTCUSD",1767415850469,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415850661,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415851250,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415851465,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415851659,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415852039,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415852180,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415852384,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415852998,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415853618,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415854038,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415854408,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767415854891,0.000999,90126.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767415855089,0.01109459,90134.0,90123.0,0.05547928]
["bitfinex","BTCUSD",1767415855090,0.01112,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415855321,0.0472614,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767415855517,0.03330659,90159.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415855762,0.02221151,90159.0,90154.0,0.01115202]
["bitfinex","BTCUSD",1767415855961,0.01112,90159.0,90154.0,0.01115202]
["bitfinex","BTCUSD",1767415856199,0.01109163,90158.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415856569,0.01109176,90157.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415857954,0.01109163,90158.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415858154,0.01109176,90157.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415858355,0.01109163,90158.0,90154.0,5.989e-05]
["bitfinex","BTCUSD",1767415859523,0.02221151,90159.0,90154.0,0.01115202]
["bitfinex","BTCUSD",1767415859729,0.011092,90155.0,90146.0,0.05546557]
["bitfinex","BTCUSD",1767415859889,0.0111639,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415860090,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415860276,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415860684,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415860909,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415861112,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415861366,0.01109237,90152.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415861512,0.04823718,90150.0,90144.0,0.01492971]
["bitfinex","BTCUSD",1767415861721,0.04823718,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415862385,0.04823718,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415863542,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415863944,0.01109237,90152.0,90146.0,0.01104908]
["bitfinex","BTCUSD",1767415864151,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415864354,0.0110925,90151.0,90146.0,0.05803879]
["bitfinex","BTCUSD",1767415864551,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767415864748,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415865081,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415865499,0.01109262,90150.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415866057,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415866257,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415866464,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415867210,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415867864,0.01109225,90153.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415868081,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415868273,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415868809,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415869021,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415870062,0.01109237,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415870262,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415870467,0.01109262,90150.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415871314,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415871654,0.06655469,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415871864,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415872063,0.06655469,90152.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415872411,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415872612,0.06655469,90152.0,90147.0,0.0580827]
["bitfinex","BTCUSD",1767415872808,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415873004,0.06655469,90152.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415874749,9.291e-05,90155.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415875972,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415876667,0.01109262,90150.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415877272,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415878404,0.01109262,90150.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415878585,0.0110925,90151.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415878785,0.01109262,90150.0,90147.0,0.04698971]
["bitfinex","BTCUSD",1767415878998,0.01109274,90149.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415879182,0.0110925,90151.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767415879333,0.01109274,90149.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415879533,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767415879816,0.01109262,90150.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415879956,0.01109274,90149.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415880821,0.06655551,90151.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415880822,0.0110925,90151.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415881143,0.01109262,90150.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415881861,0.01109274,90149.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415882071,0.01109274,90149.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415882454,0.01109262,90150.0,90145.0,0.05808294]
["bitfinex","BTCUSD",1767415882667,0.01109262,90150.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767415883064,0.01109274,90149.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415883319,0.01109286,90148.0,90145.0,0.04698971]
["bitfinex","BTCUSD",1767415883520,0.01109323,90145.0,90142.0,0.04698971]
["bitfinex","BTCUSD",1767415883727,0.01109299,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767415883963,0.01109286,90148.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767415884142,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767415884143,0.01109286,90148.0,90144.0,0.04698971]
["bitfinex","BTCUSD",1767415884507,0.01109299,90147.0,90144.0,0.04698971]
["bitfinex","BTCUSD",1767415885072,0.01109348,90143.0,90140.0,0.01112]
["bitfinex","BTCUSD",1767415885272,0.01109323,90145.0,90143.0,0.000999]
["bitfinex","BTCUSD",1767415885724,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767415885932,0.01109274,90149.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415886133,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767415886378,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415886974,0.01109286,90148.0,90142.0,0.06656129]
["bitfinex","BTCUSD",1767415887172,0.01109311,90146.0,90141.0,0.05808344]
["bitfinex","BTCUSD",1767415887378,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415887577,0.01109311,90146.0,90141.0,0.05808344]
["bitfinex","BTCUSD",1767415887754,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415887967,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415889031,0.01109311,90146.0,90141.0,0.05808344]
["bitfinex","BTCUSD",1767415889205,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767415889419,0.01109286,90148.0,90141.0,0.11355172]
["bitfinex","BTCUSD",1767415889616,0.0110925,90151.0,90148.0,0.000999]
["bitfinex","BTCUSD",1767415889797,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415890015,0.01109286,90148.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415890221,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415891042,0.01109299,90147.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415891239,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415891442,0.01109299,90147.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415891775,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415891922,0.01109286,90148.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415892127,0.01109274,90149.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415892574,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415893815,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415894190,0.01109286,90148.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415894399,0.01109274,90149.0,90143.0,0.05684826]
["bitfinex","BTCUSD",1767415895229,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415895577,0.01109286,90148.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415895778,0.01109274,90149.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415896113,0.06655617,90150.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415896273,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415896725,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415896973,0.01109274,90149.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415897152,0.06655561,90151.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767415897330,0.01109262,90150.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767415897515,0.01109274,90149.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415898652,0.01109262,90150.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415899018,0.01109274,90149.0,90144.0,0.04575478]
["bitfinex","BTCUSD",1767415899199,0.01109274,90149.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415899399,0.01109274,90149.0,90144.0,0.04575478]
["bitfinex","BTCUSD",1767415899602,0.01109286,90148.0,90144.0,0.04575478]
["bitfinex","BTCUSD",1767415900049,0.01109274,90149.0,90144.0,0.05684814]
["bitfinex","BTCUSD",1767415900205,0.01109286,90148.0,90144.0,0.04575478]
["bitfinex","BTCUSD",1767415900742,0.01109286,90148.0,90140.0,0.06656278]
["bitfinex","BTCUSD",1767415900743,0.01109446,90135.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415900924,0.00938627,90135.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415901264,0.06485913,90135.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415901762,0.00938627,90135.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415902932,0.01109434,90136.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415903112,0.01109446,90135.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415904521,0.01109434,90136.0,90132.0,0.04575478]
["bitfinex","BTCUSD",1767415907239,0.01109434,90136.0,90132.0,0.05684961]
["bitfinex","BTCUSD",1767415907637,0.01109422,90137.0,90132.0,0.05684961]
["bitfinex","BTCUSD",1767415907826,0.01109397,90139.0,90135.0,0.04575478]
["bitfinex","BTCUSD",1767415908023,0.01109311,90146.0,90136.0,0.05684912]
["bitfinex","BTCUSD",1767415908245,0.05546324,90150.0,90143.0,0.04575478]
["bitfinex","BTCUSD",1767415908443,0.06655522,90151.0,90143.0,0.05618268]
["bitfinex","BTCUSD",1767415908646,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415908844,0.01109274,90149.0,90143.0,0.0450892]
["bitfinex","BTCUSD",1767415909031,0.06655656,90149.0,90143.0,0.05618268]
["bitfinex","BTCUSD",1767415909590,0.01109299,90147.0,90143.0,0.0450892]
["bitfinex","BTCUSD",1767415909797,0.01109299,90147.0,90143.0,0.05618268]
["bitfinex","BTCUSD",1767415910134,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415910336,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415910534,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415910767,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415910973,0.06655325,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767415910974,0.01109225,90153.0,90149.0,0.000999]
["bitfinex","BTCUSD",1767415911170,0.01112,90159.0,90150.0,0.0568474]
["bitfinex","BTCUSD",1767415911431,0.05545891,90157.0,90150.0,0.04575478]
["bitfinex","BTCUSD",1767415911605,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415911801,0.01109213,90154.0,90149.0,0.04575478]
["bitfinex","BTCUSD",1767415912029,0.291092,90155.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415912231,0.28,90155.0,90151.0,0.05684728]
["bitfinex","BTCUSD",1767415912415,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415912610,0.01109225,90153.0,90149.0,0.04575478]
["bitfinex","BTCUSD",1767415912812,0.01109213,90154.0,90149.0,0.04575478]
["bitfinex","BTCUSD",1767415913013,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415913627,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415915017,0.01109225,90153.0,90149.0,0.04575478]
["bitfinex","BTCUSD",1767415915212,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415915855,0.01109225,90153.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415916074,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415916851,0.291092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415917967,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415918195,0.291092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415919030,0.28,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415919190,0.291092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415920223,0.291092,90155.0,90149.0,0.04575478]
["bitfinex","BTCUSD",1767415920449,0.01109213,90154.0,90149.0,0.05684752]
["bitfinex","BTCUSD",1767415921149,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415921524,0.28,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415922183,0.291092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415923446,0.291092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415923645,0.291092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415926101,0.291092,90155.0,90150.0,0.01046877]
["bitfinex","BTCUSD",1767415926102,0.01071735,90154.0,90150.0,0.01046877]
["bitfinex","BTCUSD",1767415926311,0.01071735,90154.0,90151.0,0.066555]
["bitfinex","BTCUSD",1767415927158,0.28,90155.0,90151.0,0.066555]
["bitfinex","BTCUSD",1767415927360,0.28,90155.0,90153.0,0.04521355]
["bitfinex","BTCUSD",1767415927587,0.23,90155.0,90152.0,0.04521355]
["bitfinex","BTCUSD",1767415928111,0.23,90155.0,90152.0,0.05630592]
["bitfinex","BTCUSD",1767415928333,0.01109176,90157.0,90152.0,0.05630592]
["bitfinex","BTCUSD",1767415928545,0.01109188,90156.0,90152.0,0.04521355]
["bitfinex","BTCUSD",1767415929794,0.01109176,90157.0,90152.0,0.05630592]
["bitfinex","BTCUSD",1767415930018,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415930404,0.02221163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415930614,0.01112,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415930993,0.01109176,90157.0,90152.0,0.05630592]
["bitfinex","BTCUSD",1767415931939,0.02221163,90158.0,90153.0,0.0563058]
["bitfinex","BTCUSD",1767415932144,0.01109176,90157.0,90153.0,0.04521355]
["bitfinex","BTCUSD",1767415932689,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415932918,0.02221163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415933934,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415934152,0.02221163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415934356,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767415935001,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767415935327,0.000999,90153.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415935765,0.000999,90153.0,90150.0,0.01046877]
["bitfinex","BTCUSD",1767415936011,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415936212,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415936428,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415936959,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415937402,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415938790,0.000999,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415939093,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415939410,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415939887,0.01109225,90153.0,90148.0,0.05630641]
["bitfinex","BTCUSD",1767415940230,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767415941126,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767415941491,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415941692,0.01109188,90156.0,90150.0,0.06655573]
["bitfinex","BTCUSD",1767415942026,0.01109188,90156.0,90148.0,0.05630641]
["bitfinex","BTCUSD",1767415942226,0.000999,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415942656,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415942963,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415943549,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415943751,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415944456,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415945323,0.01109225,90153.0,90147.0,0.06655743]
["bitfinex","BTCUSD",1767415945527,0.0110925,90151.0,90147.0,0.04521355]
["bitfinex","BTCUSD",1767415945732,0.0110925,90151.0,90147.0,0.04421455]
["bitfinex","BTCUSD",1767415946273,0.0110925,90151.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415946479,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415946964,0.0110925,90151.0,90147.0,0.04421455]
["bitfinex","BTCUSD",1767415947168,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415947780,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415948118,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415950004,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415950229,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415950559,0.01109225,90153.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415951106,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415951304,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415951646,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415951947,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415952350,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415952949,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415953112,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767415953313,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767415953515,0.05546015,90155.0,90148.0,0.06655682]
["bitfinex","BTCUSD",1767415953516,0.06655215,90155.0,90148.0,0.06655682]
["bitfinex","BTCUSD",1767415953722,0.01109225,90153.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415954127,0.0110925,90151.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415954327,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415955190,0.0110925,90151.0,90147.0,0.04421455]
["bitfinex","BTCUSD",1767415955505,0.0110925,90151.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415955635,0.01109237,90152.0,90147.0,0.05530754]
["bitfinex","BTCUSD",1767415956086,0.01109237,90152.0,90144.0,0.0554666]
["bitfinex","BTCUSD",1767415956087,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767415956285,0.0110925,90151.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415956286,0.06655923,90146.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415956434,0.05546665,90145.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415956639,0.05446765,90145.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767415956881,0.05446765,90145.0,90143.0,0.06025165]
["bitfinex","BTCUSD",1767415957218,0.06655923,90146.0,90143.0,0.05925265]
["bitfinex","BTCUSD",1767415958635,0.0554668,90145.0,90143.0,0.05925265]
["bitfinex","BTCUSD",1767415959389,0.05546827,90142.0,90135.0,0.06022611]
["bitfinex","BTCUSD",1767415959589,0.01109385,90140.0,90132.0,0.07768848]
["bitfinex","BTCUSD",1767415959789,0.01109385,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415959790,0.01109434,90136.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415959993,0.01109446,90135.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415960155,0.01009546,90135.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415960354,0.01109434,90136.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415960755,0.01109446,90135.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415961903,0.06656653,90136.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415961904,0.01109434,90136.0,90132.0,0.06025165]
["bitfinex","BTCUSD",1767415962108,0.01109422,90137.0,90132.0,0.07134648]
["bitfinex","BTCUSD",1767415962334,0.01109422,90137.0,90133.0,0.04913165]
["bitfinex","BTCUSD",1767415962850,0.000999,90133.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415963028,0.01109446,90135.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415965493,0.06656724,90135.0,90132.0,0.01112]
["bitfinex","BTCUSD",1767415966020,0.06656724,90135.0,90128.0,0.00048955]
["bitfinex","BTCUSD",1767415966021,0.01109496,90131.0,90128.0,0.00048955]
["bitfinex","BTCUSD",1767415966220,0.01109557,90126.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415966408,0.05547911,90124.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415966615,0.01109557,90126.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415966989,0.0110957,90125.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415967193,4.39e-05,90125.0,90122.0,0.06022771]
["bitfinex","BTCUSD",1767415967610,4.39e-05,90125.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415967811,0.0111396,90125.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415968454,0.01109508,90130.0,90122.0,0.04913165]
["bitfinex","BTCUSD",1767415968455,0.00943371,90131.0,90130.0,0.09231105]
["bitfinex","BTCUSD",1767415968653,0.00943371,90131.0,90130.0,0.09138395]
["bitfinex","BTCUSD",1767415969015,0.07600347,90131.0,90130.0,0.09138395]
["bitfinex","BTCUSD",1767415969355,0.07600347,90131.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767415969356,0.01109545,90127.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767415969652,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415970041,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415970210,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415970813,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415971465,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415972558,0.01109582,90124.0,90120.0,0.04928245]
["bitfinex","BTCUSD",1767415972757,0.06657345,90126.0,90120.0,0.04928245]
["bitfinex","BTCUSD",1767415972958,0.01109397,90139.0,90130.0,0.06022673]
["bitfinex","BTCUSD",1767415973185,0.01112,90137.0,90130.0,0.06022673]
["bitfinex","BTCUSD",1767415973631,0.01112,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415974046,0.01112,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415974386,0.01112,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415974387,0.02221422,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415975219,0.01112,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767415975629,0.01112,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767415975833,0.01112,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767415976039,0.01158399,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767415976246,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415976873,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415977228,0.01109459,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415978439,0.01109483,90132.0,90126.0,0.06022722]
["bitfinex","BTCUSD",1767415978890,0.01109459,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767415979087,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767415979495,0.01158399,90135.0,90126.0,0.04913165]
["bitfinex","BTCUSD",1767415979924,0.01109483,90132.0,90126.0,0.04913165]
["bitfinex","BTCUSD",1767415980139,0.01109483,90132.0,90126.0,0.06022722]
["bitfinex","BTCUSD",1767415980343,0.01109471,90133.0,90126.0,0.06022722]
["bitfinex","BTCUSD",1767415981265,0.01109496,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415981468,0.00048953,90135.0,90121.0,0.06657663]
["bitfinex","BTCUSD",1767415981469,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767415981676,0.06657146,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767415982020,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767415982851,0.01109557,90126.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767415983057,0.01109557,90126.0,90120.0,0.01124711]
["bitfinex","BTCUSD",1767415983432,0.0110957,90125.0,90121.0,0.04995059]
["bitfinex","BTCUSD",1767415983631,0.01109582,90124.0,90121.0,0.04995059]
["bitfinex","BTCUSD",1767415983862,0.0110957,90125.0,90121.0,0.04995059]
["bitfinex","BTCUSD",1767415984218,0.01109545,90127.0,90121.0,0.06104678]
["bitfinex","BTCUSD",1767415984562,0.01109557,90126.0,90121.0,0.04995059]
["bitfinex","BTCUSD",1767415984998,0.01109557,90126.0,90082.0,0.13112622]
["bitfinex","BTCUSD",1767415984999,0.01109508,90130.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767415985000,0.0110968,90116.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767415985210,0.04513927,90120.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415985211,0.01109742,90111.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415985416,0.01109779,90108.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415985617,0.01109742,90111.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415985618,0.01109767,90109.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415985839,0.01105504,90109.0,90104.0,4.39e-05]
["bitfinex","BTCUSD",1767415986053,0.01105504,90109.0,90102.0,0.0001508]
["bitfinex","BTCUSD",1767415986054,0.01109816,90105.0,90102.0,0.0001508]
["bitfinex","BTCUSD",1767415986269,0.01109804,90106.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415986871,0.01109779,90108.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415987074,0.01109717,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415987279,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415987280,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415987743,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767415987938,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415988142,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767415988305,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415989222,0.01112,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767415989423,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415990144,0.0110968,90116.0,90114.0,0.000999]
["bitfinex","BTCUSD",1767415990344,0.02221693,90115.0,90114.0,0.000999]
["bitfinex","BTCUSD",1767415990507,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415990903,0.0110973,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767415991155,0.07770158,90115.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415991156,0.01109816,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415991815,0.01109804,90106.0,90105.0,0.000999]
["bitfinex","BTCUSD",1767415992197,0.01109804,90106.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415992401,0.01109816,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415992639,0.05623743,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415993046,0.01109816,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415994225,0.06658933,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415994626,0.01109816,90105.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415995311,0.01109767,90109.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767415995312,0.04513927,90121.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415995530,0.01109693,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767415995841,0.05623607,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767415996460,0.01109693,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767415996657,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415997809,0.01109705,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415997810,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767415998158,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415998365,0.01109717,90113.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767415998569,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767415999014,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767415999247,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767415999583,0.05623694,90109.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767415999758,0.05623694,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767415999900,0.05623694,90109.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416000114,0.01109779,90108.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416000595,0.05623694,90109.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416000955,0.05623694,90109.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767416000956,0.01109779,90108.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767416001114,0.05623694,90109.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416001320,0.04513927,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767416001495,0.04513927,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767416001701,0.04513927,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767416002103,0.04513927,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767416002306,0.04513927,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767416002758,0.05623706,90108.0,90102.0,0.00020675]
["bitfinex","BTCUSD",1767416003075,0.04513927,90106.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416003366,0.04513927,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767416004104,0.04513927,90106.0,90102.0,0.01130528]
["bitfinex","BTCUSD",1767416004305,0.04513927,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767416004959,0.03962529,90155.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767416004960,0.05623657,90112.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767416005135,0.05623657,90112.0,90106.0,0.01209704]
["bitfinex","BTCUSD",1767416005321,0.05623657,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767416005546,0.04513927,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767416006310,0.01109668,90117.0,90112.0,0.000999]
["bitfinex","BTCUSD",1767416006517,0.02221668,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416006725,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416007362,0.06735595,90117.0,90109.0,0.06658601]
["bitfinex","BTCUSD",1767416007560,0.06735595,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416007978,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416008179,0.05623595,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416008384,0.02221668,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416009288,0.01112,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416009637,0.02221668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416009782,0.01112,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416010705,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416010930,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416011890,0.01112,90118.0,90117.0,0.01209568]
["bitfinex","BTCUSD",1767416012113,0.01112,90118.0,90114.0,0.06658194]
["bitfinex","BTCUSD",1767416012114,0.01112,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767416012315,0.01112,90118.0,90114.0,0.06658194]
["bitfinex","BTCUSD",1767416012316,0.01112,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416013554,0.01112,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416013752,0.01112,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416014745,0.06084286,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416015057,0.06084286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416015622,0.04972286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416015822,0.06084286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416016022,0.06084286,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416016278,0.06084286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416016670,0.06084286,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416016863,0.06084286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416017064,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416017396,0.02221631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416017585,0.02221631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416018000,0.07193917,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416018300,0.07193917,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416018469,0.07193917,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416018874,0.06084286,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416019094,0.01109643,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416019475,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416019476,0.06081929,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416019987,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416020406,0.06081929,90119.0,90112.0,0.06658327]
["bitfinex","BTCUSD",1767416021793,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416024119,0.02221619,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416024260,0.02221619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416024648,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416024849,0.04972286,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416025247,0.04972286,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416025553,0.04972286,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416025882,0.04972286,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767416026702,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416027341,0.06081929,90119.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416028090,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416028654,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416029041,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416029790,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416031255,0.01109656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416031663,0.01109656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416031840,0.06081929,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416032040,0.01109668,90117.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416032589,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416033866,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416034077,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416036611,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416040540,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416040753,0.01109656,90118.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416040898,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416041093,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416041331,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416041543,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416041755,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767416041953,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416042111,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767416042447,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767416042652,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767416042894,0.04743142,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767416043105,0.04743142,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767416043586,0.05852872,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767416044174,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767416044588,0.05852872,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767416045495,0.05852872,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767416046607,0.05852872,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767416046800,0.05852872,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767416046801,0.04743142,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767416047103,0.0585281,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416047298,0.0585281,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416047503,0.04743142,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416047803,0.04743142,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416048917,0.04743142,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416049164,0.04743142,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416050196,0.04743142,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767416050396,0.04743142,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416051321,0.0585281,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416051518,0.04743142,90115.0,90105.0,0.20513356]
["bitfinex","BTCUSD",1767416051725,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416051978,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416053806,0.0110968,90116.0,90111.0,0.04925882]
["bitfinex","BTCUSD",1767416054660,0.01109693,90115.0,90111.0,0.04925882]
["bitfinex","BTCUSD",1767416055098,0.01109705,90114.0,90111.0,0.04925882]
["bitfinex","BTCUSD",1767416055605,0.06658291,90114.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416055821,0.01109693,90115.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416056013,0.0110968,90116.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416056557,0.01109693,90115.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416057067,0.01109668,90117.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416057293,0.0110968,90116.0,90111.0,0.04825982]
["bitfinex","BTCUSD",1767416058026,0.01109668,90117.0,90111.0,0.05935724]
["bitfinex","BTCUSD",1767416058215,0.01109668,90117.0,90113.0,0.04925882]
["bitfinex","BTCUSD",1767416058621,0.02221656,90118.0,90113.0,0.06035599]
["bitfinex","BTCUSD",1767416059369,0.01112,90118.0,90113.0,0.06035599]
["bitfinex","BTCUSD",1767416059529,0.02221656,90118.0,90113.0,0.04925882]
["bitfinex","BTCUSD",1767416059943,0.01109668,90117.0,90113.0,0.04925882]
["bitfinex","BTCUSD",1767416060287,0.01109668,90117.0,90112.0,0.0100983]
["bitfinex","BTCUSD",1767416060483,0.02221656,90118.0,90112.0,0.0100983]
["bitfinex","BTCUSD",1767416060696,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416060924,0.0110968,90116.0,90110.0,0.06658474]
["bitfinex","BTCUSD",1767416061239,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416061780,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767416061961,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416062156,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416062323,0.01109668,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767416063059,0.0110968,90116.0,90111.0,0.06035624]
["bitfinex","BTCUSD",1767416063475,0.01109668,90117.0,90111.0,0.06035624]
["bitfinex","BTCUSD",1767416063852,0.0110968,90116.0,90111.0,0.06035624]
["bitfinex","BTCUSD",1767416064187,0.0110968,90116.0,90111.0,0.04925882]
["bitfinex","BTCUSD",1767416064432,0.01109693,90115.0,90111.0,0.04925882]
["bitfinex","BTCUSD",1767416064906,0.01109668,90117.0,90111.0,0.06035624]
["bitfinex","BTCUSD",1767416065103,0.01109668,90117.0,90113.0,0.04925882]
["bitfinex","BTCUSD",1767416065314,0.02221656,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767416065504,0.02221656,90118.0,90112.0,0.06035612]
["bitfinex","BTCUSD",1767416066205,0.01112,90118.0,90114.0,0.06035587]
["bitfinex","BTCUSD",1767416066384,0.010121,90118.0,90115.0,0.06035575]
["bitfinex","BTCUSD",1767416066708,0.010121,90118.0,90116.0,0.04925882]
["bitfinex","BTCUSD",1767416067522,0.010121,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416069272,0.79109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767416069480,0.01112,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767416070013,0.78,90120.0,90118.0,0.05548281]
["bitfinex","BTCUSD",1767416070235,0.79112,90120.0,90118.0,0.05548281]
["bitfinex","BTCUSD",1767416071221,0.20557512,90120.0,90118.0,0.05548281]
["bitfinex","BTCUSD",1767416071425,0.01112,90127.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416071890,0.01109471,90133.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416072072,0.000999,90126.0,90125.0,0.01104022]
["bitfinex","BTCUSD",1767416072381,0.01109496,90131.0,90125.0,0.01104022]
["bitfinex","BTCUSD",1767416073285,0.01109483,90132.0,90126.0,0.04547849]
["bitfinex","BTCUSD",1767416073494,0.06705692,90135.0,90126.0,0.04547849]
["bitfinex","BTCUSD",1767416073495,0.00048953,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416073691,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416073986,0.01109323,90145.0,90139.0,0.04547849]
["bitfinex","BTCUSD",1767416074189,0.01109323,90145.0,90139.0,0.04447949]
["bitfinex","BTCUSD",1767416074580,0.06655871,90146.0,90138.0,7.4e-07]
["bitfinex","BTCUSD",1767416074783,0.000999,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767416075205,0.01109336,90144.0,90138.0,7.4e-07]
["bitfinex","BTCUSD",1767416075818,0.06655851,90147.0,90138.0,7.4e-07]
["bitfinex","BTCUSD",1767416076137,0.01655939,90146.0,90139.0,0.04547849]
["bitfinex","BTCUSD",1767416076336,0.01109348,90143.0,90138.0,7.4e-07]
["bitfinex","BTCUSD",1767416076620,0.04950838,90144.0,90136.0,7.4e-07]
["bitfinex","BTCUSD",1767416076920,0.0110936,90142.0,90132.0,0.05547414]
["bitfinex","BTCUSD",1767416077087,0.01109385,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416077274,0.01109373,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416077469,0.01109385,90140.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416077667,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416077869,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416078727,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416079226,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416079437,0.01109373,90141.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416079725,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416080127,0.0110936,90142.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416080128,0.01109385,90140.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416080330,0.05546803,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416080331,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416080528,0.01109373,90141.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416080870,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416081301,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416081477,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416081678,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416081899,0.05546694,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416082138,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416082495,0.01109348,90143.0,90136.0,0.05657283]
["bitfinex","BTCUSD",1767416082698,0.01109348,90143.0,90138.0,0.04547849]
["bitfinex","BTCUSD",1767416084335,0.0110936,90142.0,90134.0,0.07768735]
["bitfinex","BTCUSD",1767416084496,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416084889,0.01109373,90141.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767416085082,0.01109348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416085510,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416085856,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416086266,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416086550,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767416086988,0.01109336,90144.0,90139.0,0.04547849]
["bitfinex","BTCUSD",1767416087567,0.01109225,90153.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416087773,0.01109176,90157.0,90149.0,0.16540653]
["bitfinex","BTCUSD",1767416087952,0.01109163,90158.0,90149.0,0.16540653]
["bitfinex","BTCUSD",1767416088150,0.01109176,90157.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416088362,0.01112,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416088566,0.22180241,90171.0,90149.0,0.16540653]
["bitfinex","BTCUSD",1767416088567,0.0001508,90170.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416088769,0.0004,90189.0,90174.0,0.04547849]
["bitfinex","BTCUSD",1767416088967,0.0004,90189.0,90170.0,0.00015]
["bitfinex","BTCUSD",1767416088968,0.01108893,90180.0,90170.0,0.00015]
["bitfinex","BTCUSD",1767416089194,0.01108893,90180.0,90169.0,0.05656877]
["bitfinex","BTCUSD",1767416089334,0.01108893,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416089576,0.0110893,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416089807,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416090221,0.22783862,90180.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416090435,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416090633,0.06653487,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416090852,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416091058,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416091278,0.01108905,90179.0,90169.0,0.06654139]
["bitfinex","BTCUSD",1767416091484,0.01108917,90178.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416091691,0.01108942,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416091916,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416091917,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416092375,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416092515,0.06654063,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416092847,0.01109004,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416093051,0.0665398,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416093248,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416093463,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416093615,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416093819,0.01109004,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416094014,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416094438,0.01108991,90172.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767416094845,0.06654002,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416095058,0.06654002,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416095259,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416095488,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416095613,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416095811,0.01109004,90171.0,90162.0,0.05545546]
["bitfinex","BTCUSD",1767416096211,0.01109028,90169.0,90161.0,0.06654753]
["bitfinex","BTCUSD",1767416096407,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416096608,0.01109004,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416096851,0.01109016,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416097079,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416097290,0.01109004,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416097481,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416097679,0.01109004,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416097680,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416098081,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416098488,0.01109016,90170.0,90142.0,0.22187017]
["bitfinex","BTCUSD",1767416098489,0.22180572,90169.0,90142.0,0.22187017]
["bitfinex","BTCUSD",1767416098686,0.01109127,90161.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416098867,0.011092,90155.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416099068,0.01109139,90160.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416099069,0.05545771,90159.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416099314,0.05545771,90159.0,90150.0,0.02221262]
["bitfinex","BTCUSD",1767416099523,0.05545771,90159.0,90150.0,0.05756637]
["bitfinex","BTCUSD",1767416099674,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416100232,0.01109188,90156.0,90150.0,0.06865899]
["bitfinex","BTCUSD",1767416100427,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416100630,0.01109188,90156.0,90150.0,0.06865899]
["bitfinex","BTCUSD",1767416100841,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416101179,0.01109176,90157.0,90150.0,0.06865899]
["bitfinex","BTCUSD",1767416101434,0.06655066,90157.0,90150.0,0.05756637]
["bitfinex","BTCUSD",1767416101626,0.01109188,90156.0,90150.0,0.05756637]
["bitfinex","BTCUSD",1767416101792,0.04867149,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416102509,0.01109188,90156.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416102691,0.011092,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416102894,0.01109176,90157.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416103096,0.01109188,90156.0,90150.0,0.02221262]
["bitfinex","BTCUSD",1767416103302,0.011092,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416103512,0.01109188,90156.0,90150.0,0.02221262]
["bitfinex","BTCUSD",1767416103708,0.011092,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416103968,0.01109188,90156.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416104412,0.011092,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416104611,0.01109213,90154.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416104894,0.01109225,90153.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416105721,0.06655228,90155.0,90151.0,0.04644637]
["bitfinex","BTCUSD",1767416105964,0.04967049,90151.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767416106165,0.04967049,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416106166,0.04867149,90150.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416106372,0.01109237,90152.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416106583,0.01109237,90152.0,90150.0,0.04644637]
["bitfinex","BTCUSD",1767416106780,0.05546116,90154.0,90152.0,0.04644637]
["bitfinex","BTCUSD",1767416107018,0.26542118,90170.0,90152.0,0.04644637]
["bitfinex","BTCUSD",1767416107204,0.01209137,90152.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416107405,0.000999,90152.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416107598,0.01209137,90152.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416107764,0.01109237,90152.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416110356,0.01104908,90152.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416111123,0.01100641,90152.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416112317,0.01109213,90154.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416112492,0.01109237,90152.0,90149.0,0.05756637]
["bitfinex","BTCUSD",1767416113458,0.01109237,90152.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416114724,0.01109213,90154.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416114924,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416115334,0.01105052,90154.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416115979,0.01109213,90154.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416116590,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416116759,0.01109163,90158.0,90138.0,0.04659717]
["bitfinex","BTCUSD",1767416116760,0.01109373,90141.0,90138.0,0.04659717]
["bitfinex","BTCUSD",1767416116962,0.06651986,90141.0,90138.0,0.0001508]
["bitfinex","BTCUSD",1767416117363,0.01105065,90141.0,90138.0,0.0001508]
["bitfinex","BTCUSD",1767416117586,0.05546988,90139.0,90138.0,0.0001508]
["bitfinex","BTCUSD",1767416118169,0.05546988,90139.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416118592,0.06651958,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416119000,0.05546988,90139.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416120504,0.05531988,90139.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416120732,0.06651967,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416121737,0.01105065,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416121935,0.01109373,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416126985,0.0110936,90142.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416127504,0.01109373,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416128486,0.05546973,90140.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416129440,0.06656278,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416130641,0.01109373,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416131093,0.01105154,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416131424,0.01109336,90144.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416132010,0.01109336,90144.0,90138.0,0.0110949]
["bitfinex","BTCUSD",1767416132831,0.0110936,90142.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416133205,0.01109373,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416137344,0.0110936,90142.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416137775,0.01109373,90141.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416138142,0.01109348,90143.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416139387,0.01109336,90144.0,90138.0,8e-07]
["bitfinex","BTCUSD",1767416139807,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767416140347,0.01109336,90144.0,90138.0,0.0110949]
["bitfinex","BTCUSD",1767416140608,0.01112,90145.0,90139.0,0.06656385]
["bitfinex","BTCUSD",1767416140815,0.01112,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416141027,0.01112,90145.0,90143.0,0.05546686]
["bitfinex","BTCUSD",1767416143729,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416143929,0.04913354,90160.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416144128,0.011092,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416144310,0.000999,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416144515,0.01112,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416144731,0.01112,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416144964,0.01109299,90147.0,90140.0,0.51109385]
["bitfinex","BTCUSD",1767416145168,0.01109311,90146.0,90140.0,0.51109385]
["bitfinex","BTCUSD",1767416145366,0.01109274,90149.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416145565,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416146068,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416146270,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416146432,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416146803,0.01109262,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416146804,0.000999,90143.0,90141.0,0.05546859]
["bitfinex","BTCUSD",1767416147121,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416147751,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416147957,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416148155,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416148356,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416148591,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416148750,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416149370,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416149571,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416149771,0.01109262,90150.0,90140.0,0.5]
["bitfinex","BTCUSD",1767416150515,0.04913354,90143.0,90140.0,0.5]
["bitfinex","BTCUSD",1767416150683,0.06022702,90143.0,90140.0,0.36134796]
["bitfinex","BTCUSD",1767416150884,0.06656148,90143.0,90140.0,0.36134796]
["bitfinex","BTCUSD",1767416151417,0.05546848,90142.0,90140.0,0.36034896]
["bitfinex","BTCUSD",1767416151726,0.06656238,90141.0,90135.0,0.04645669]
["bitfinex","BTCUSD",1767416152015,0.06656238,90141.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767416152016,0.04913354,90136.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767416152182,0.04813454,90136.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767416152379,0.01109397,90139.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416152584,0.01109385,90140.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767416152782,0.01109397,90139.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416153524,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767416153734,0.01109397,90139.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416153923,0.0110941,90138.0,90133.0,0.05095305]
["bitfinex","BTCUSD",1767416154421,0.0110941,90138.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416154625,0.01109422,90137.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416155045,0.01109422,90137.0,90133.0,0.05095305]
["bitfinex","BTCUSD",1767416155192,0.01109434,90136.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416155397,0.01109422,90137.0,90134.0,0.04645669]
["bitfinex","BTCUSD",1767416155597,0.06656591,90137.0,90134.0,0.04645669]
["bitfinex","BTCUSD",1767416155794,0.01109422,90137.0,90134.0,0.04645669]
["bitfinex","BTCUSD",1767416156021,0.01109422,90137.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416156022,0.01109434,90136.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416156221,0.01109434,90136.0,90134.0,0.04645669]
["bitfinex","BTCUSD",1767416156419,0.01109434,90136.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416156618,0.06656611,90136.0,90133.0,0.00449636]
["bitfinex","BTCUSD",1767416157517,0.06656611,90136.0,90133.0,0.04995405]
["bitfinex","BTCUSD",1767416157736,0.01109434,90136.0,90133.0,0.04995405]
["bitfinex","BTCUSD",1767416157944,0.06656613,90136.0,90133.0,0.00349736]
["bitfinex","BTCUSD",1767416158893,0.04269926,90137.0,90134.0,0.04645669]
["bitfinex","BTCUSD",1767416159096,0.04913354,90135.0,90133.0,0.00349736]
["bitfinex","BTCUSD",1767416159288,0.04913354,90133.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767416159514,0.01109459,90134.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767416159837,0.01009559,90134.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767416160042,0.01109471,90133.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767416160358,0.01009559,90134.0,90129.0,0.01112]
["bitfinex","BTCUSD",1767416160554,0.06656613,90136.0,90130.0,0.04682811]
["bitfinex","BTCUSD",1767416160873,0.04605983,90150.0,90130.0,0.04682811]
["bitfinex","BTCUSD",1767416161259,0.01109471,90133.0,90126.0,0.04820219]
["bitfinex","BTCUSD",1767416161460,0.04605983,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416161778,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416162123,0.01109459,90134.0,90127.0,0.03710662]
["bitfinex","BTCUSD",1767416162326,0.04605983,90134.0,90125.0,0.04990896]
["bitfinex","BTCUSD",1767416162528,0.04605983,90132.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767416162803,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416163171,0.11992804,90128.0,90094.0,0.03329761]
["bitfinex","BTCUSD",1767416163374,0.11992804,90128.0,90089.0,0.01353954]
["bitfinex","BTCUSD",1767416163375,0.06659246,90101.0,90089.0,0.01353954]
["bitfinex","BTCUSD",1767416163696,0.01109902,90098.0,90091.0,0.01353954]
["bitfinex","BTCUSD",1767416163868,0.01109939,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767416164060,0.01109902,90098.0,90091.0,0.01353954]
["bitfinex","BTCUSD",1767416164367,0.01109939,90095.0,90088.0,0.01353954]
["bitfinex","BTCUSD",1767416164566,0.01109914,90097.0,90087.0,0.0468529]
["bitfinex","BTCUSD",1767416164805,0.04605983,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767416165004,0.04605983,90107.0,90082.0,0.22201957]
["bitfinex","BTCUSD",1767416165005,0.01109877,90100.0,90090.0,0.19450646]
["bitfinex","BTCUSD",1767416165253,0.01112,90099.0,90090.0,0.22781769]
["bitfinex","BTCUSD",1767416165391,0.01112,90099.0,90090.0,0.19452912]
["bitfinex","BTCUSD",1767416165600,0.01112,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767416165828,0.01109877,90100.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767416166157,0.01112,90098.0,90090.0,0.18342428]
["bitfinex","BTCUSD",1767416166372,0.01112,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767416166501,0.01112,90098.0,90090.0,0.13901472]
["bitfinex","BTCUSD",1767416166838,0.01112,90097.0,90090.0,0.10571024]
["bitfinex","BTCUSD",1767416167041,0.01112,90097.0,90090.0,0.05550004]
["bitfinex","BTCUSD",1767416167338,0.01112,90097.0,90089.0,0.01511818]
["bitfinex","BTCUSD",1767416167742,0.01109877,90100.0,90089.0,0.01511818]
["bitfinex","BTCUSD",1767416167943,0.01112,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767416168306,0.01112,90096.0,90090.0,0.05550004]
["bitfinex","BTCUSD",1767416168952,0.01109877,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767416169165,0.01112,90095.0,90090.0,0.05550004]
["bitfinex","BTCUSD",1767416169569,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767416169930,0.01112,90095.0,90090.0,0.05550004]
["bitfinex","BTCUSD",1767416170876,0.01112,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767416171172,0.01112,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767416171322,0.01112,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767416172786,0.04605983,90092.0,90090.0,0.06660005]
["bitfinex","BTCUSD",1767416172949,0.04605983,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767416173175,0.04605983,90092.0,90090.0,0.06660005]
["bitfinex","BTCUSD",1767416173374,0.05717983,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767416173952,0.01112,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767416174153,0.01112,90092.0,90088.0,0.02770105]
["bitfinex","BTCUSD",1767416174154,0.04605983,90092.0,90088.0,0.02770105]
["bitfinex","BTCUSD",1767416174357,0.05717983,90092.0,90080.0,0.21669502]
["bitfinex","BTCUSD",1767416174563,0.04605983,90092.0,90080.0,0.21669502]
["bitfinex","BTCUSD",1767416174683,0.04605983,90092.0,90075.0,0.01112]
["bitfinex","BTCUSD",1767416174684,0.02947859,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767416174884,0.01112,90090.0,90088.0,0.04682811]
["bitfinex","BTCUSD",1767416175079,0.01112,90090.0,90084.0,0.05550375]
["bitfinex","BTCUSD",1767416175280,0.01112,90090.0,90080.0,0.21669502]
["bitfinex","BTCUSD",1767416175281,0.000999,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767416175580,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767416175775,0.01110038,90087.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767416176022,0.01110038,90087.0,90078.0,0.05792959]
["bitfinex","BTCUSD",1767416176175,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767416176713,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767416176926,0.0111005,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767416177139,0.01110038,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767416177816,0.01110038,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767416177996,0.05550062,90090.0,90081.0,0.05792923]
["bitfinex","BTCUSD",1767416178185,0.01112,90089.0,90083.0,0.04682811]
["bitfinex","BTCUSD",1767416178387,0.07772007,90090.0,90083.0,0.04682811]
["bitfinex","BTCUSD",1767416178591,0.07772007,90090.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767416178592,0.04605983,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767416178827,0.04605983,90087.0,90078.0,0.06660839]
["bitfinex","BTCUSD",1767416179382,0.01109988,90091.0,90088.0,0.04682811]
["bitfinex","BTCUSD",1767416179556,0.01110013,90089.0,90088.0,0.04582911]
["bitfinex","BTCUSD",1767416179751,0.01112,90090.0,90088.0,0.04582911]
["bitfinex","BTCUSD",1767416179959,0.01110013,90089.0,90088.0,0.04582911]
["bitfinex","BTCUSD",1767416180185,0.01112,90089.0,90088.0,0.04582911]
["bitfinex","BTCUSD",1767416180361,0.010121,90089.0,90085.0,0.04682811]
["bitfinex","BTCUSD",1767416180563,0.01110001,90090.0,90085.0,0.04682811]
["bitfinex","BTCUSD",1767416180778,0.01112,90089.0,90085.0,0.04682811]
["bitfinex","BTCUSD",1767416183579,0.01112,90089.0,90085.0,0.05792873]
["bitfinex","BTCUSD",1767416183803,0.01112,90089.0,90085.0,0.04682811]
["bitfinex","BTCUSD",1767416184612,0.01112,90089.0,90085.0,0.05792873]
["bitfinex","BTCUSD",1767416184949,0.01112,90089.0,90085.0,0.04682811]
["bitfinex","BTCUSD",1767416186125,0.01112,90089.0,90087.0,0.04682811]
["bitfinex","BTCUSD",1767416187285,0.06659667,90096.0,90091.0,0.04682811]
["bitfinex","BTCUSD",1767416187537,0.01112,90095.0,90091.0,0.04682811]
["bitfinex","BTCUSD",1767416187773,0.02221939,90095.0,90091.0,0.04682811]
["bitfinex","BTCUSD",1767416188108,0.01109951,90094.0,90091.0,0.04682811]
["bitfinex","BTCUSD",1767416188590,0.02221939,90095.0,90091.0,0.04682811]
["bitfinex","BTCUSD",1767416189097,0.01109951,90094.0,90091.0,0.04582911]
["bitfinex","BTCUSD",1767416189444,0.0110984,90103.0,90094.0,0.000999]
["bitfinex","BTCUSD",1767416189648,0.01109804,90106.0,90096.0,0.0489669]
["bitfinex","BTCUSD",1767416189877,0.02221816,90105.0,90096.0,0.0489669]
["bitfinex","BTCUSD",1767416190051,0.02221828,90104.0,90096.0,0.06006617]
["bitfinex","BTCUSD",1767416190253,0.0110984,90103.0,90097.0,0.0489669]
["bitfinex","BTCUSD",1767416190431,0.0110984,90103.0,90097.0,0.06006604]
["bitfinex","BTCUSD",1767416190632,0.0110984,90103.0,90097.0,0.0489669]
["bitfinex","BTCUSD",1767416190834,0.01112,90102.0,90098.0,0.06006592]
["bitfinex","BTCUSD",1767416191256,0.01112,90102.0,90098.0,0.0489669]
["bitfinex","BTCUSD",1767416191654,0.01112,90102.0,90098.0,0.06006592]
["bitfinex","BTCUSD",1767416191908,0.01109828,90104.0,90098.0,0.0489669]
["bitfinex","BTCUSD",1767416192042,0.06658872,90106.0,90098.0,0.06006592]
["bitfinex","BTCUSD",1767416192043,0.01112,90103.0,90098.0,0.06006592]
["bitfinex","BTCUSD",1767416192238,0.01112,90103.0,90099.0,0.0600658]
["bitfinex","BTCUSD",1767416192482,0.04620322,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416192678,0.01112,90103.0,90096.0,0.0489669]
["bitfinex","BTCUSD",1767416192839,0.01112,90103.0,90100.0,0.0489669]
["bitfinex","BTCUSD",1767416193040,0.01112,90102.0,90100.0,0.0489669]
["bitfinex","BTCUSD",1767416193357,0.01109804,90106.0,90102.0,0.0489669]
["bitfinex","BTCUSD",1767416193558,0.03495615,90105.0,90102.0,0.0489669]
["bitfinex","BTCUSD",1767416193757,0.02385799,90104.0,90102.0,0.0489669]
["bitfinex","BTCUSD",1767416194195,0.01112,90103.0,90102.0,0.0489669]
["bitfinex","BTCUSD",1767416194719,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416194926,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416195129,0.01112,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416195772,0.010121,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767416196145,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416196322,0.01112,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416196845,0.01112,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767416197210,0.01112,90101.0,90098.0,0.06659369]
["bitfinex","BTCUSD",1767416197400,0.01112,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767416197799,0.01109791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416198001,0.03497618,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416198203,0.02385618,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416198593,0.02385618,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416198848,0.02385618,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767416199591,0.02385618,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416199793,0.02221804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416199944,0.0238555,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416200150,0.0238555,90105.0,90099.0,0.0600658]
["bitfinex","BTCUSD",1767416200350,0.0238555,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416200549,0.0238555,90105.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416200736,0.03495366,90105.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416200939,0.02221804,90106.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416201339,0.01112,90106.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416201571,0.02221804,90106.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416202098,0.01112,90105.0,90101.0,0.0489669]
["bitfinex","BTCUSD",1767416203748,0.000999,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416203931,0.000999,90101.0,90099.0,0.0600658]
["bitfinex","BTCUSD",1767416204165,0.01112,90104.0,90099.0,0.0600658]
["bitfinex","BTCUSD",1767416204605,0.02221828,90104.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416204806,0.01109828,90104.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416205005,0.01112,90103.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416205666,0.01109804,90106.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416205967,0.01112,90102.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416206736,0.01112,90102.0,90099.0,0.0600658]
["bitfinex","BTCUSD",1767416207052,0.01112,90102.0,90099.0,0.0489669]
["bitfinex","BTCUSD",1767416207591,0.01112,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767416207924,0.01109865,90101.0,90094.0,0.06006641]
["bitfinex","BTCUSD",1767416208070,0.02221853,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416208293,0.01109865,90101.0,90094.0,0.06006641]
["bitfinex","BTCUSD",1767416208479,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416208940,0.01109865,90101.0,90094.0,0.0489669]
["bitfinex","BTCUSD",1767416209065,0.01109877,90100.0,90094.0,0.0489669]
["bitfinex","BTCUSD",1767416209693,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416210249,0.01109865,90101.0,90094.0,0.06006641]
["bitfinex","BTCUSD",1767416210526,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416210707,0.07771169,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416211251,0.02221853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767416211521,0.02221853,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416211944,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416212113,0.02221853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767416212780,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416214142,0.01109865,90101.0,90094.0,0.06006641]
["bitfinex","BTCUSD",1767416214300,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767416215123,0.01112,90102.0,90101.0,0.000999]
["bitfinex","BTCUSD",1767416215737,0.01112,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767416216100,0.01112,90102.0,90097.0,0.06006604]
["bitfinex","BTCUSD",1767416217043,0.010121,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767416217828,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416218028,0.01112,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416220447,0.01112,90103.0,90100.0,0.06659226]
["bitfinex","BTCUSD",1767416220956,0.0112476,90116.0,90106.0,0.0459757]
["bitfinex","BTCUSD",1767416221161,0.0112476,90116.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767416221162,0.0001508,90116.0,90112.0,0.057073]
["bitfinex","BTCUSD",1767416221395,0.01109619,90121.0,90112.0,0.057073]
["bitfinex","BTCUSD",1767416221396,0.01112,90121.0,90116.0,0.0572225]
["bitfinex","BTCUSD",1767416221572,0.01109557,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767416221776,0.01112,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767416222088,0.01112,90123.0,90116.0,0.0570725]
["bitfinex","BTCUSD",1767416222292,0.01112,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767416222690,0.01109557,90126.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767416222909,0.01109582,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767416223141,0.01109582,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767416223142,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767416223345,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767416223820,0.25699633,90128.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416223981,0.01109557,90126.0,90119.0,0.05707213]
["bitfinex","BTCUSD",1767416224344,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416224917,0.01109557,90126.0,90119.0,0.05707213]
["bitfinex","BTCUSD",1767416224918,0.0110957,90125.0,90119.0,0.0459757]
["bitfinex","BTCUSD",1767416225162,0.0110957,90125.0,90119.0,0.05707213]
["bitfinex","BTCUSD",1767416225293,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416226081,0.01109545,90127.0,90119.0,0.05707213]
["bitfinex","BTCUSD",1767416226266,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416226887,0.01109557,90126.0,90119.0,0.0459757]
["bitfinex","BTCUSD",1767416227086,0.01109582,90124.0,90119.0,0.0459757]
["bitfinex","BTCUSD",1767416227290,0.26811633,90128.0,90121.0,0.0459757]
["bitfinex","BTCUSD",1767416227465,0.26811633,90128.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767416227654,0.01109545,90127.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767416228057,0.01109545,90127.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416228706,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767416228854,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416229306,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767416229614,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767416229816,0.01109594,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767416230023,0.01109594,90123.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416230225,0.01109606,90122.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416230579,0.01109594,90123.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416231423,0.01109594,90123.0,90118.0,0.05707226]
["bitfinex","BTCUSD",1767416231572,0.01109606,90122.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416231778,0.01109594,90123.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416231978,0.01109594,90123.0,90118.0,0.05707226]
["bitfinex","BTCUSD",1767416232597,0.01109582,90124.0,90118.0,0.0459757]
["bitfinex","BTCUSD",1767416232800,0.01109594,90123.0,90118.0,0.05707226]
["bitfinex","BTCUSD",1767416232999,0.01109582,90124.0,90118.0,0.05707226]
["bitfinex","BTCUSD",1767416233848,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767416234202,0.01109557,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767416234943,0.0110957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767416235511,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767416235705,0.02221533,90128.0,90122.0,0.05707176]
["bitfinex","BTCUSD",1767416235890,0.01112,90128.0,90122.0,0.05707176]
["bitfinex","BTCUSD",1767416236091,0.01112,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767416236513,0.02221533,90128.0,90122.0,0.05707176]
["bitfinex","BTCUSD",1767416236734,0.01109483,90132.0,90128.0,0.000999]
["bitfinex","BTCUSD",1767416236936,0.01112,90131.0,90128.0,0.000999]
["bitfinex","BTCUSD",1767416237135,0.01112,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416237136,0.02221496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416237544,0.01112,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416237746,0.02221496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416237950,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416238197,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416238366,0.01109496,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767416238543,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416238743,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416238950,0.02221483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416239149,0.01112,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416239358,0.01112,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416239548,0.02221483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416240581,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416240784,0.02221483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416241001,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416241189,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416241799,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416242360,0.02221471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416242723,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416243747,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416243992,0.05547419,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416243993,0.05547419,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416244576,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416245434,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416245725,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767416246291,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416246493,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767416248634,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416249750,0.02221471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416249960,0.01112,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416250519,0.05547084,90138.0,90125.0,0.06657371]
["bitfinex","BTCUSD",1767416250520,0.00114064,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416250687,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416250688,0.06656209,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767416250887,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416251189,0.01109336,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416251443,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767416251639,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767416251840,0.04695216,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767416251987,0.04695216,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416252188,0.05804552,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767416252437,0.04695216,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767416252742,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416252920,0.257021,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416253120,0.25712909,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416253317,0.25712909,90148.0,90145.0,0.06655892]
["bitfinex","BTCUSD",1767416253522,0.25712909,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416253889,0.24600909,90148.0,90146.0,0.05546506]
["bitfinex","BTCUSD",1767416254089,0.24501009,90148.0,90146.0,0.05546504]
["bitfinex","BTCUSD",1767416254820,0.24501009,90148.0,90145.0,0.06655935]
["bitfinex","BTCUSD",1767416256088,0.24501009,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416256286,0.00010809,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416256845,0.00010809,90148.0,90147.0,0.05546496]
["bitfinex","BTCUSD",1767416258014,0.01109188,90156.0,90151.0,0.01023721]
["bitfinex","BTCUSD",1767416258214,0.022212,90155.0,90149.0,0.05752487]
["bitfinex","BTCUSD",1767416258412,0.022212,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416258413,0.01112,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416258627,0.01112,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416258979,0.01112,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416262409,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416262593,0.01112,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416262994,0.01112,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416263818,0.04695216,90164.0,90159.0,0.05545758]
["bitfinex","BTCUSD",1767416264017,0.01112,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416264578,0.01112,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416264579,0.01109114,90162.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416264866,0.01109114,90162.0,90149.0,0.05546338]
["bitfinex","BTCUSD",1767416264867,0.01109151,90159.0,90149.0,0.05546338]
["bitfinex","BTCUSD",1767416265007,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416265213,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416265440,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416265605,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416265804,0.01109188,90156.0,90149.0,0.05546364]
["bitfinex","BTCUSD",1767416266045,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416266249,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416266463,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416266622,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416266623,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416266804,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416267720,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416267926,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416268166,0.01109225,90153.0,90146.0,0.06655824]
["bitfinex","BTCUSD",1767416268326,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416268527,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416268768,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416269129,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416269337,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416269588,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416270036,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416270472,0.01109225,90153.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416271283,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416271481,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416271834,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416272030,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416272332,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416272467,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416272666,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416274105,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416274304,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416275815,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416276052,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416277617,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416277816,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416278159,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416278283,0.01109237,90152.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416278492,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416278903,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416279211,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416280203,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416280344,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416280770,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767416281367,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416281571,0.05546125,90154.0,89795.0,0.0001508]
["bitfinex","BTCUSD",1767416281572,0.01109336,90144.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767416281777,0.01112,90154.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767416281778,0.21668966,90150.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767416282110,0.01109311,90146.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767416282321,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416282322,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416282526,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416282867,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416283050,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416283253,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416283254,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416284070,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416285585,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416286857,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416289279,0.01109311,90146.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767416289477,0.01109299,90147.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767416289797,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416290559,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767416292659,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416292895,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416293163,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767416293458,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416293683,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416293910,0.27214701,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416294109,0.27214701,90160.0,90151.0,0.05546199]
["bitfinex","BTCUSD",1767416294110,0.27214701,90160.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416294291,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416294913,0.01109127,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416295106,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416295107,0.22778093,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416295328,0.01112,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416295545,0.000999,90157.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416296010,0.02221139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416296209,0.01112,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416296424,0.02221139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416296632,0.01112,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416296855,0.02221139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416297084,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416298105,0.02221139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416298827,0.01112,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416299534,0.01112,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416299861,0.02221139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416300071,0.02221139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416301771,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416302018,0.01112,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416302356,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416302526,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416302736,7.99e-05,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416302886,7.99e-05,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416305350,7.99e-05,90169.0,90166.0,0.06654347]
["bitfinex","BTCUSD",1767416307823,7.99e-05,90169.0,90167.0,0.05545222]
["bitfinex","BTCUSD",1767416308025,0.01112,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416308250,0.01112,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416308634,0.01112,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416308847,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416309266,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416309468,0.01112,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416309653,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416310073,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416310316,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416310523,0.01112,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416310852,0.01112,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416311066,0.01112,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416311492,0.01112,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416311898,0.01112,90178.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416312322,0.01112,90178.0,90176.0,0.06653611]
["bitfinex","BTCUSD",1767416312734,4.032e-05,90182.0,90178.0,0.000999]
["bitfinex","BTCUSD",1767416313107,0.01112,90181.0,90178.0,0.000999]
["bitfinex","BTCUSD",1767416313470,0.01112,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416313647,0.01112,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416313816,0.01112,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416314230,0.01112,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416314634,0.01112,90181.0,90179.0,0.05544528]
["bitfinex","BTCUSD",1767416314837,0.01112,90181.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416315074,0.01112,90181.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416315277,0.01112,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416315574,0.01112,90181.0,90171.0,0.0554502]
["bitfinex","BTCUSD",1767416315575,0.01108917,90178.0,90171.0,0.0554502]
["bitfinex","BTCUSD",1767416315816,0.01109004,90171.0,90162.0,0.05545549]
["bitfinex","BTCUSD",1767416315985,0.05544958,90172.0,90158.0,0.06654926]
["bitfinex","BTCUSD",1767416315986,0.06654436,90166.0,90158.0,0.06654926]
["bitfinex","BTCUSD",1767416316223,0.06654433,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416316424,0.06654433,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416316849,0.06654433,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416316965,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416317170,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416317386,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416318520,0.01109065,90166.0,90158.0,0.01112]
["bitfinex","BTCUSD",1767416318839,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416319203,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416319716,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416321510,0.01109065,90166.0,90164.0,0.000999]
["bitfinex","BTCUSD",1767416321925,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416322324,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416323131,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416324073,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416324752,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416325472,0.01109028,90169.0,90167.0,0.000999]
["bitfinex","BTCUSD",1767416325971,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416326790,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416327123,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416327883,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416328675,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416329784,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416330191,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416331090,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416331577,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416331890,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416332223,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416335015,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416335219,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416335816,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416336980,0.0110904,90168.0,90162.0,0.06654628]
["bitfinex","BTCUSD",1767416337182,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416337902,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416338235,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416338442,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416338770,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416338964,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416339789,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416340209,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416340570,0.01109028,90169.0,90163.0,0.06654571]
["bitfinex","BTCUSD",1767416340767,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416341308,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416341807,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416342578,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416342787,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416343032,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416343240,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416343983,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416344102,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416344762,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416345115,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416345705,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416346105,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416346306,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416347805,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416348247,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416348621,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416349161,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416350951,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416351386,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416352383,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416352997,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416353150,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416354363,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416355235,0.06654297,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416355532,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416357100,0.01109065,90166.0,90158.0,0.07774931]
["bitfinex","BTCUSD",1767416357319,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416359158,0.05544961,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416359353,0.05544961,90172.0,90167.0,0.000999]
["bitfinex","BTCUSD",1767416359555,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416359757,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416359907,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416360113,0.11297093,90168.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416360355,0.01109139,90160.0,90152.0,0.01112]
["bitfinex","BTCUSD",1767416360515,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416360718,0.05751964,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416361056,0.05751939,90163.0,90161.0,0.000999]
["bitfinex","BTCUSD",1767416361260,0.05751939,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416361461,0.04642837,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416361781,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416362351,0.05751939,90163.0,90157.0,0.06655016]
["bitfinex","BTCUSD",1767416363230,0.05751939,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416363480,0.04642837,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416363627,0.05751939,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416363829,0.04642837,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416364237,0.04642837,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416364666,0.04542937,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416365188,0.04542937,90163.0,90157.0,0.06655016]
["bitfinex","BTCUSD",1767416365399,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416366349,0.05652039,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416366540,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416366978,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416367162,0.05652039,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416367359,0.04542937,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416367758,0.04542937,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416368563,0.05652039,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416369163,0.04542937,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416369402,0.05652039,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416370480,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416370645,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416370972,0.02221077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416371322,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416371521,0.01112,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416371923,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416372375,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416372878,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416373039,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416373682,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416374455,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416375021,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416375380,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416375718,0.000999,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416375879,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416376077,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416377545,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416377951,0.01109102,90163.0,90158.0,0.01009263]
["bitfinex","BTCUSD",1767416378330,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416379900,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416379901,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416380102,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416380545,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416381771,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416381920,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416382125,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416382326,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416383075,0.01109176,90157.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767416383252,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416383456,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416384553,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416384757,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416385969,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416386167,0.01104868,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416388335,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416388732,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416388913,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416390628,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416391647,0.01109139,90160.0,90158.0,0.000999]
["bitfinex","BTCUSD",1767416392246,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416392648,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416393117,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416393867,0.01109053,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416394073,0.0110909,90164.0,90160.0,0.000999]
["bitfinex","BTCUSD",1767416394295,0.0110909,90164.0,90157.0,0.06655046]
["bitfinex","BTCUSD",1767416394296,0.01109114,90162.0,90157.0,0.06655046]
["bitfinex","BTCUSD",1767416394489,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416394701,0.01112,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416394912,0.010121,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416395208,0.010121,90165.0,90162.0,0.06654639]
["bitfinex","BTCUSD",1767416395504,0.010121,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416396660,0.010121,90165.0,90162.0,0.06654633]
["bitfinex","BTCUSD",1767416400505,0.00747557,90172.0,90168.0,0.06654191]
["bitfinex","BTCUSD",1767416400708,0.00747557,90172.0,90169.0,0.06654133]
["bitfinex","BTCUSD",1767416401794,0.00747557,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416402538,0.00747557,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416402735,0.00743287,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416403530,0.00738988,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416403729,0.00738988,90172.0,90170.0,0.05545081]
["bitfinex","BTCUSD",1767416406171,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416406373,0.0110893,90177.0,90172.0,0.01009091]
["bitfinex","BTCUSD",1767416406768,0.02220917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416406939,0.06823114,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416407141,0.00085228,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416407750,0.04602197,90175.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416407992,0.00085228,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416408591,0.00085228,90176.0,90174.0,0.05544835]
["bitfinex","BTCUSD",1767416408994,0.011129,90182.0,90176.0,0.000852]
["bitfinex","BTCUSD",1767416409216,0.01108893,90180.0,90176.0,0.000852]
["bitfinex","BTCUSD",1767416409390,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416410005,0.0065376,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416410207,0.0065376,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416410417,0.01762665,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416411032,0.0065376,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416412097,0.0065376,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416412318,0.0065376,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416413146,0.01762665,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416413381,0.0065376,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416414466,0.05255957,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416414800,0.05156057,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416415199,0.05156057,90179.0,90175.0,0.06653728]
["bitfinex","BTCUSD",1767416415200,0.05156057,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416415426,0.05156057,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416415842,0.05156057,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416416056,0.05156057,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416416255,4.032e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416416671,0.05714038,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416417349,0.06863028,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416417575,0.05754197,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416417772,0.04642197,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416417971,0.04642197,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416418130,0.0004,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416418739,0.0004,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416419140,0.01108856,90183.0,90176.0,0.06653627]
["bitfinex","BTCUSD",1767416419402,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416419778,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416419999,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416420202,0.000999,90178.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416420768,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416421332,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416421758,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416422137,0.05711041,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416422947,0.05711041,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416423567,0.04602197,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416423773,0.04602197,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416423774,0.05711041,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416423975,0.05711041,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416424271,0.04602197,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416424449,0.0004,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416424658,0.0004,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416425025,0.01148831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416425672,0.0004,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416425898,0.01108856,90183.0,90178.0,0.06653488]
["bitfinex","BTCUSD",1767416426105,0.000999,90181.0,90178.0,0.06653488]
["bitfinex","BTCUSD",1767416426262,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416429557,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416431075,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416431209,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416431409,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416432296,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416433170,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416433369,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416434250,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416434455,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416434771,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416434977,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416435494,0.01148831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416435652,0.05693043,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416436663,0.000999,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416436886,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416437081,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416437288,0.05653056,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416437582,0.05653056,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416438032,0.00556927,90174.0,90173.0,0.01112]
["bitfinex","BTCUSD",1767416438167,0.00556927,90174.0,90173.0,0.02029288]
["bitfinex","BTCUSD",1767416438371,0.000999,90178.0,90174.0,0.05544835]
["bitfinex","BTCUSD",1767416438597,0.05653093,90181.0,90173.0,0.02029288]
["bitfinex","BTCUSD",1767416438873,0.01108868,90182.0,90178.0,0.04863173]
["bitfinex","BTCUSD",1767416439782,0.01108856,90183.0,90178.0,0.04863173]
["bitfinex","BTCUSD",1767416439999,0.01108868,90182.0,90178.0,0.04863173]
["bitfinex","BTCUSD",1767416440552,0.01108868,90182.0,90178.0,0.0597209]
["bitfinex","BTCUSD",1767416440678,0.01108856,90183.0,90178.0,0.0597209]
["bitfinex","BTCUSD",1767416441626,0.01108844,90184.0,90178.0,0.0597209]
["bitfinex","BTCUSD",1767416441833,0.01108856,90183.0,90178.0,0.0597209]
["bitfinex","BTCUSD",1767416442573,0.0004,90185.0,90182.0,0.04863173]
["bitfinex","BTCUSD",1767416442933,0.01123874,90188.0,90182.0,0.04863173]
["bitfinex","BTCUSD",1767416443091,0.06667886,90188.0,90182.0,0.04863173]
["bitfinex","BTCUSD",1767416443294,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416443832,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416443978,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416444176,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416444398,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416444829,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416445644,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416446064,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416446426,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416446633,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416446829,0.01108856,90183.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416446830,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416447055,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416447580,0.000999,90176.0,90173.0,0.07765828]
["bitfinex","BTCUSD",1767416447755,0.000999,90176.0,90173.0,0.02220979]
["bitfinex","BTCUSD",1767416448145,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416448360,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416448695,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416449290,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416449494,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416449697,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416450061,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416450359,0.000999,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416450561,0.00135915,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416450762,0.00036015,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416451165,0.00036015,90174.0,90172.0,0.0554492]
["bitfinex","BTCUSD",1767416455677,0.00036015,90174.0,90172.0,0.05445058]
["bitfinex","BTCUSD",1767416458104,0.00036015,90174.0,90172.0,0.05544958]
["bitfinex","BTCUSD",1767416458839,0.00036015,90174.0,90171.0,0.06653977]
["bitfinex","BTCUSD",1767416459507,0.00036015,90174.0,90172.0,0.05544921]
["bitfinex","BTCUSD",1767416460321,0.00036015,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416460523,0.00036015,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416461301,0.00036015,90174.0,90171.0,0.06653965]
["bitfinex","BTCUSD",1767416461498,0.00036015,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416461898,0.00036015,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416462130,0.00036015,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416462335,0.00036015,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416462537,0.00036015,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416462731,0.00036015,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416464255,0.00036015,90174.0,90171.0,0.06654017]
["bitfinex","BTCUSD",1767416465429,1.5e-07,90174.0,90172.0,0.05544916]
["bitfinex","BTCUSD",1767416491313,0.04820754,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416491510,0.04827139,90182.0,90179.0,0.01072905]
["bitfinex","BTCUSD",1767416492464,0.04827139,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416492630,0.04822923,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416492823,0.04822923,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416493858,0.04822923,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416495010,0.05931791,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416496117,0.04822923,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416496854,0.05947834,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416497037,0.05952222,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416497275,0.00019468,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416497481,0.04840222,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416497630,0.04840222,90188.0,90184.0,0.01102444]
["bitfinex","BTCUSD",1767416497845,0.05949016,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416498663,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416498868,0.04820754,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416502345,0.04820754,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416503515,0.04820754,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416504443,0.05929573,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416504773,0.05929573,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416504997,0.01108881,90181.0,90176.0,0.01112]
["bitfinex","BTCUSD",1767416505487,0.01108893,90180.0,90176.0,0.01112]
["bitfinex","BTCUSD",1767416506153,0.01108905,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1767416506330,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416506524,0.04820754,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416506682,0.04820754,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416507023,0.04820754,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416507385,0.04820754,90182.0,90179.0,0.06653393]
["bitfinex","BTCUSD",1767416507589,0.04820754,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416507818,0.04820754,90185.0,90182.0,0.01008968]
["bitfinex","BTCUSD",1767416508392,0.04820754,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416508610,0.04820754,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416508826,0.05932754,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416509242,0.04820754,90184.0,90179.0,0.06653393]
["bitfinex","BTCUSD",1767416509565,0.04820754,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416509566,0.05929598,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416509853,0.04820754,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416511256,0.04820754,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416511453,0.04820754,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416512471,0.04820754,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416512824,0.04820754,90184.0,90181.0,0.06653236]
["bitfinex","BTCUSD",1767416513046,0.04720854,90184.0,90181.0,0.06653236]
["bitfinex","BTCUSD",1767416513447,0.01112,90185.0,90182.0,0.06653164]
["bitfinex","BTCUSD",1767416515020,0.01112,90185.0,90183.0,0.05534239]
["bitfinex","BTCUSD",1767416515383,0.01112,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416515591,0.000999,90184.0,90182.0,0.06653164]
["bitfinex","BTCUSD",1767416515790,0.01112,90185.0,90182.0,0.06653164]
["bitfinex","BTCUSD",1767416516043,0.01112,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416516387,0.05929561,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416516591,0.01112,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416517146,0.01112,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416517715,0.05932754,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416517920,0.01112,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416518810,0.000999,90183.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416519413,0.01112,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416520075,0.01112,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416520673,0.04820754,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416520858,0.01112,90185.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416522060,0.01112,90185.0,90183.0,0.06653098]
["bitfinex","BTCUSD",1767416522263,0.05009698,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416522470,0.01107709,90187.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416522667,0.0004,90193.0,90190.0,0.01005276]
["bitfinex","BTCUSD",1767416522845,0.01112,90192.0,90190.0,0.01005276]
["bitfinex","BTCUSD",1767416523046,0.01112,90192.0,90190.0,0.00905376]
["bitfinex","BTCUSD",1767416523487,0.010121,90191.0,90190.0,0.00905376]
["bitfinex","BTCUSD",1767416523691,0.01112,90192.0,90190.0,0.06449181]
["bitfinex","BTCUSD",1767416525183,0.0004,90193.0,90190.0,0.06449181]
["bitfinex","BTCUSD",1767416525386,0.01152,90193.0,90190.0,0.00905376]
["bitfinex","BTCUSD",1767416526384,0.01152,90193.0,90190.0,0.06449188]
["bitfinex","BTCUSD",1767416527810,0.01112,90192.0,90190.0,0.06449188]
["bitfinex","BTCUSD",1767416528009,0.01112,90192.0,90190.0,0.00905376]
["bitfinex","BTCUSD",1767416529277,0.01108672,90198.0,90189.0,0.05543861]
["bitfinex","BTCUSD",1767416529278,0.01108598,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416529479,0.000999,90198.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416529678,0.01112,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416530676,0.01112,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416531940,0.01112,90201.0,90198.0,0.0665199]
["bitfinex","BTCUSD",1767416532296,0.01112,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416532507,0.01112,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416532833,0.01112,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416532973,0.01112,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416533174,0.01112,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416535362,0.01112,90201.0,90198.0,0.0665199]
["bitfinex","BTCUSD",1767416535527,0.01112,90201.0,90198.0,0.06595051]
["bitfinex","BTCUSD",1767416536464,0.01112,90201.0,90198.0,0.01051733]
["bitfinex","BTCUSD",1767416537069,0.01112,90201.0,90197.0,0.06652066]
["bitfinex","BTCUSD",1767416537226,0.01112,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416538789,0.02220635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416538931,0.000999,90197.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416539371,0.02220635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416540186,0.01112,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416540424,0.01112,90201.0,90198.0,0.01008772]
["bitfinex","BTCUSD",1767416540717,0.01112,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416541197,0.02220635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416541401,0.01112,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416541602,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767416541780,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767416541983,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767416542187,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767416542384,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767416542616,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767416542815,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767416543339,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416543516,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767416544460,0.01108696,90196.0,90186.0,0.10283408]
["bitfinex","BTCUSD",1767416544461,0.22173585,90198.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416544666,0.0499023,90190.0,90182.0,0.05544341]
["bitfinex","BTCUSD",1767416544800,0.06099012,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416545142,0.2165631,90192.0,90189.0,0.000999]
["bitfinex","BTCUSD",1767416545143,0.01112,90192.0,90189.0,0.000999]
["bitfinex","BTCUSD",1767416545484,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416545922,0.01112,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416546945,0.02220745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416547255,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416547548,0.01112,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416548147,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416551023,0.02220745,90192.0,90187.0,0.06652801]
["bitfinex","BTCUSD",1767416551223,0.01112,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416551821,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416552461,0.01112,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416553668,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416554163,0.010121,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416554367,0.010121,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416557682,0.010121,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416559224,0.010121,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416559724,0.010121,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416560542,0.010121,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416560748,0.000999,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416560904,0.00095726,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416561110,0.02120845,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416561571,0.01108807,90187.0,90179.0,0.02220905]
["bitfinex","BTCUSD",1767416561775,0.01108844,90184.0,90179.0,0.02220905]
["bitfinex","BTCUSD",1767416561994,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416562584,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416562784,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416562981,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416563212,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416563213,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416564240,0.01108844,90184.0,90179.0,0.01112]
["bitfinex","BTCUSD",1767416564405,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416564809,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767416565014,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767416566880,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416567084,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416567302,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416567913,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416568234,0.05543931,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416568437,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416568740,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416569282,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416569485,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416569696,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416569697,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416569933,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416570350,0.01108782,90189.0,90183.0,0.06653096]
["bitfinex","BTCUSD",1767416571801,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416572531,0.0110877,90190.0,90183.0,0.06653096]
["bitfinex","BTCUSD",1767416572532,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416572889,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416573071,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416574787,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416575000,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416575199,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416575404,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416575617,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416577117,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416577501,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416577702,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416577907,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416578885,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416579951,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416580118,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416580597,0.06652562,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416581019,0.06652578,90191.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416581219,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416581498,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416581815,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416582161,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416583788,0.02120845,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416584006,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416584504,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416584711,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416585390,0.01108782,90189.0,90184.0,0.06653019]
["bitfinex","BTCUSD",1767416585805,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416585983,0.01108782,90189.0,90184.0,0.06653019]
["bitfinex","BTCUSD",1767416586334,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416586487,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416586889,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416588166,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416591692,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416591874,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416592265,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416594612,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416595136,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416595544,0.01097706,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767416599545,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416600196,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416600383,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416600535,0.01108758,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416601468,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416601649,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416602217,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416602488,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416602950,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416603148,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416603648,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416606160,0.02120845,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416606466,0.02120845,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416608187,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416608396,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416611422,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416611625,0.000957,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416611916,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416612427,0.02120845,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767416612787,0.02120845,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416612972,0.010121,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416613435,0.02120845,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416613791,0.010121,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416614011,0.010121,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416614805,0.010121,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416619462,0.010121,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416621771,0.01108,90191.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416622742,0.011038,90191.0,90190.0,0.06652621]
["bitfinex","BTCUSD",1767416624972,0.011038,90191.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416629382,0.01087027,90191.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416629584,0.03327962,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416629807,0.01108,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416630734,0.01108,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416630947,0.000999,90190.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416631164,0.02216733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416631371,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416631558,0.02216733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416631697,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416631893,0.02216733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416632199,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416633002,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416633689,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767416634513,0.04435962,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416635413,0.04435962,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416635775,0.04435962,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416636375,0.04435962,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416638045,0.04435962,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416638700,0.04435962,90193.0,90190.0,0.06652575]
["bitfinex","BTCUSD",1767416638927,0.04435962,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416639906,0.04336062,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416641693,0.04336062,90193.0,90190.0,0.06652582]
["bitfinex","BTCUSD",1767416641896,0.01108,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767416643917,0.03056335,90197.0,90195.0,0.05543493]
["bitfinex","BTCUSD",1767416644214,0.01148,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416644376,0.01148,90202.0,90199.0,0.01008759]
["bitfinex","BTCUSD",1767416645169,0.01148,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416645771,0.01148,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416645983,0.01148,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416647858,0.01148,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416648054,0.0004,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416649079,0.0004,90202.0,90199.0,0.06651913]
["bitfinex","BTCUSD",1767416652938,0.00035735,90202.0,90199.0,0.06651913]
["bitfinex","BTCUSD",1767416655530,0.00035735,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416656288,0.01143735,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416656748,0.00035735,90202.0,90199.0,0.0665192]
["bitfinex","BTCUSD",1767416656950,0.01143735,90202.0,90199.0,0.0665192]
["bitfinex","BTCUSD",1767416657252,0.01139577,90202.0,90199.0,0.0665192]
["bitfinex","BTCUSD",1767416658076,0.01039677,90202.0,90199.0,0.0665192]
["bitfinex","BTCUSD",1767416658281,0.01035546,90202.0,90199.0,0.0665192]
["bitfinex","BTCUSD",1767416659422,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416660071,0.01035546,90202.0,90199.0,0.06651921]
["bitfinex","BTCUSD",1767416662778,0.01035546,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416662979,0.000999,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767416663142,0.000999,90199.0,90196.0,0.06652141]
["bitfinex","BTCUSD",1767416663346,0.01035546,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416663749,0.02144168,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416664158,0.01035546,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416664406,0.01035546,90202.0,90198.0,0.01008772]
["bitfinex","BTCUSD",1767416666708,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416671527,0.01035546,90202.0,90198.0,0.01008772]
["bitfinex","BTCUSD",1767416671733,0.01035546,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416672338,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416672552,0.01035546,90202.0,90199.0,0.06651957]
["bitfinex","BTCUSD",1767416672777,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416675859,0.01035546,90202.0,90200.0,0.05543237]
["bitfinex","BTCUSD",1767416676216,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416677608,0.01035546,90202.0,90199.0,0.06651922]
["bitfinex","BTCUSD",1767416678704,0.02144168,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767416678925,0.01035546,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416679314,0.01035546,90202.0,90199.0,0.06651957]
["bitfinex","BTCUSD",1767416679850,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416681476,0.01035546,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767416681635,0.01035546,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416683118,0.00935646,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416683988,0.00935646,90202.0,90199.0,0.06651913]
["bitfinex","BTCUSD",1767416684187,0.00935646,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416684873,0.01108,90201.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767416685646,0.01108,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416686656,0.04435652,90201.0,90198.0,0.06651989]
["bitfinex","BTCUSD",1767416687245,0.04435652,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416687690,0.01108,90201.0,90198.0,0.06651989]
["bitfinex","BTCUSD",1767416687896,0.03327652,90200.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416688287,0.01108,90201.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767416689273,0.04435652,90201.0,90199.0,0.06651901]
["bitfinex","BTCUSD",1767416692352,0.03327652,90201.0,90199.0,0.06651901]
["bitfinex","BTCUSD",1767416695402,0.01148,90203.0,90202.0,0.05543114]
["bitfinex","BTCUSD",1767416695619,0.01148,90203.0,90202.0,0.05443214]
["bitfinex","BTCUSD",1767416696330,0.0004,90203.0,90201.0,0.17535924]
["bitfinex","BTCUSD",1767416696499,0.01108,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767416697934,0.01108,90204.0,90203.0,0.05543015]
["bitfinex","BTCUSD",1767416698394,0.010481,90204.0,90203.0,0.05543015]
["bitfinex","BTCUSD",1767416699471,0.010481,90204.0,90203.0,0.05443115]
["bitfinex","BTCUSD",1767416700148,0.010481,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767416700340,0.010481,90204.0,90203.0,0.05543052]
["bitfinex","BTCUSD",1767416701036,0.00023559,90205.0,90203.0,0.05543052]
["bitfinex","BTCUSD",1767416701257,0.01131559,90205.0,90202.0,0.06651692]
["bitfinex","BTCUSD",1767416703215,0.00023559,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767416703392,0.01131559,90205.0,90201.0,0.13101439]
["bitfinex","BTCUSD",1767416703798,0.01131559,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767416704352,0.01131559,90205.0,90201.0,0.13101439]
["bitfinex","BTCUSD",1767416704508,0.01108635,90201.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416704709,0.01108659,90199.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416705110,0.01108647,90200.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416705575,0.01113023,90201.0,90196.0,0.131015]
["bitfinex","BTCUSD",1767416705747,4.388e-05,90201.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416705927,0.01108647,90200.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416706129,0.06652005,90199.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416706494,0.05543403,90198.0,90196.0,0.11992804]
["bitfinex","BTCUSD",1767416706901,0.01108733,90193.0,90190.0,0.04793745]
["bitfinex","BTCUSD",1767416707110,0.05543609,90194.0,90190.0,0.04793745]
["bitfinex","BTCUSD",1767416707111,0.01108721,90194.0,90192.0,0.11992804]
["bitfinex","BTCUSD",1767416707317,0.01108696,90196.0,90192.0,0.11992804]
["bitfinex","BTCUSD",1767416708404,0.01108684,90197.0,90192.0,0.13101549]
["bitfinex","BTCUSD",1767416709247,0.01108684,90197.0,90192.0,0.11992804]
["bitfinex","BTCUSD",1767416709383,0.01108684,90197.0,90192.0,0.13101549]
["bitfinex","BTCUSD",1767416710461,0.01108708,90195.0,90192.0,0.11992804]
["bitfinex","BTCUSD",1767416710681,0.0110877,90190.0,90187.0,0.03327493]
["bitfinex","BTCUSD",1767416710907,0.0110877,90190.0,90186.0,0.01108]
["bitfinex","BTCUSD",1767416710908,0.01108782,90189.0,90186.0,0.11992804]
["bitfinex","BTCUSD",1767416711110,0.05543989,90188.0,90186.0,0.11992804]
["bitfinex","BTCUSD",1767416711313,0.05543989,90188.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416711514,0.01108782,90189.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416711713,0.01078766,90189.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416712353,0.06652668,90190.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416712354,0.0110877,90190.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416712707,0.01108782,90189.0,90186.0,0.11988399]
["bitfinex","BTCUSD",1767416713140,0.01108782,90189.0,90186.0,0.16599333]
["bitfinex","BTCUSD",1767416713550,0.0110877,90190.0,90186.0,0.16599333]
["bitfinex","BTCUSD",1767416713915,0.0110877,90190.0,90183.0,0.05544228]
["bitfinex","BTCUSD",1767416713916,0.01108819,90186.0,90180.0,0.01108]
["bitfinex","BTCUSD",1767416714118,0.05544359,90182.0,90180.0,0.01108]
["bitfinex","BTCUSD",1767416714339,0.05544589,90178.0,90177.0,1e-08]
["bitfinex","BTCUSD",1767416714680,0.01108893,90180.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767416714681,0.0665347,90179.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767416714908,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416715121,0.0665347,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416715264,0.01108917,90178.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416715473,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416715675,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416715878,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416716096,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416716257,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416716474,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416717083,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416717284,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416717508,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416717724,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416717931,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416718308,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416718528,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416718727,0.0110893,90177.0,90171.0,0.13100804]
["bitfinex","BTCUSD",1767416718931,0.01108942,90176.0,90171.0,0.13100804]
["bitfinex","BTCUSD",1767416719352,0.0110893,90177.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416719664,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416719866,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416720069,0.01108917,90178.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416720070,0.0110893,90177.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416720209,0.00085237,90174.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416720413,0.01108905,90179.0,90171.0,0.14209808]
["bitfinex","BTCUSD",1767416720619,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416721020,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416721470,0.05459098,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416721677,0.05459098,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416722166,0.06568003,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416722537,0.05459098,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416723397,0.06568003,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416723991,0.05459098,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416726280,0.05459098,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416726479,0.05459098,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416728134,0.06568003,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416728716,0.06568003,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416728948,0.06568003,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416729521,0.04227682,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416729686,0.04227682,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416730717,0.04227682,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416730919,0.04227682,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416734616,0.04227682,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416734811,0.04227682,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416736353,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416736555,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416737726,0.01108868,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416737948,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767416737949,0.01108856,90183.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416738460,0.00085237,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416739436,0.00085237,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416739675,0.00085237,90182.0,90180.0,0.05544466]
["bitfinex","BTCUSD",1767416739880,0.01108,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416740854,0.04142445,90185.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416741653,0.04142445,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416743662,0.08915889,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416744292,0.04142445,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767416745175,0.04142445,90185.0,90184.0,0.0554422]
["bitfinex","BTCUSD",1767416746113,0.04138281,90185.0,90184.0,0.0554422]
["bitfinex","BTCUSD",1767416746723,0.04134068,90185.0,90184.0,0.0554422]
["bitfinex","BTCUSD",1767416747445,0.04129884,90185.0,90182.0,0.0665316]
["bitfinex","BTCUSD",1767416748486,0.01108684,90197.0,90189.0,0.05543871]
["bitfinex","BTCUSD",1767416748702,0.000999,90189.0,90187.0,0.05544027]
["bitfinex","BTCUSD",1767416748916,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416749127,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416749548,0.01108733,90193.0,90187.0,0.06652834]
["bitfinex","BTCUSD",1767416749758,0.000999,90188.0,90187.0,0.06652834]
["bitfinex","BTCUSD",1767416749963,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416750856,0.05882152,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416751067,0.05882152,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416751280,0.05882152,90195.0,90189.0,0.01008882]
["bitfinex","BTCUSD",1767416751718,0.05882152,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767416752389,0.05882152,90195.0,90189.0,0.01008882]
["bitfinex","BTCUSD",1767416752718,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416753038,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416753252,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416753461,0.05882152,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767416753678,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767416753890,0.04773444,90189.0,90182.0,0.05544265]
["bitfinex","BTCUSD",1767416754295,0.04773444,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416754508,0.04773444,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416754779,0.04773444,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767416755159,0.04773444,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767416755305,0.01108844,90184.0,90176.0,0.02216942]
["bitfinex","BTCUSD",1767416755512,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416755840,0.04773444,90185.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767416756201,0.05882275,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416757020,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416757227,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416757769,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416758129,0.05882275,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416758346,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416758953,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416759306,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416760452,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767416760667,0.01108844,90184.0,90176.0,0.02216942]
["bitfinex","BTCUSD",1767416760668,0.01108868,90182.0,90176.0,0.02216942]
["bitfinex","BTCUSD",1767416760980,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767416761183,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767416761368,0.01108893,90180.0,90176.0,0.01108]
["bitfinex","BTCUSD",1767416761563,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416761783,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416762000,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767416762200,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767416762912,0.05544616,90178.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416763072,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416763276,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416763715,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416763919,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416763920,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416764064,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416764260,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416764465,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416764666,0.01108954,90175.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416764917,0.01108979,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416765119,0.05771431,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416765502,0.04662477,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416765718,0.05771444,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416766267,0.05771444,90174.0,90168.0,0.01113428]
["bitfinex","BTCUSD",1767416766464,0.01108979,90173.0,90168.0,0.01113428]
["bitfinex","BTCUSD",1767416766665,0.05771493,90170.0,90165.0,0.01108]
["bitfinex","BTCUSD",1767416766888,0.04662477,90170.0,90165.0,0.01115462]
["bitfinex","BTCUSD",1767416767084,0.04662477,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416767893,0.04662477,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416768187,0.04662477,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416768585,0.0110904,90168.0,90165.0,6.385e-05]
["bitfinex","BTCUSD",1767416768789,0.06653702,90176.0,90166.0,0.05545327]
["bitfinex","BTCUSD",1767416769000,0.01108979,90173.0,90168.0,0.000999]
["bitfinex","BTCUSD",1767416769201,0.01108991,90172.0,90168.0,0.000999]
["bitfinex","BTCUSD",1767416769418,0.01108991,90172.0,90166.0,0.06654392]
["bitfinex","BTCUSD",1767416769617,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416769843,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416770142,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416770459,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416771260,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416771584,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416772131,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416772334,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416772572,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416772810,0.01108991,90172.0,90165.0,0.01115462]
["bitfinex","BTCUSD",1767416772811,0.01109004,90171.0,90165.0,6.385e-05]
["bitfinex","BTCUSD",1767416772937,0.01109016,90170.0,90165.0,0.01115462]
["bitfinex","BTCUSD",1767416773161,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416773355,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416773800,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416773963,0.0110904,90168.0,90165.0,6.385e-05]
["bitfinex","BTCUSD",1767416774829,0.05545327,90166.0,90165.0,6.385e-05]
["bitfinex","BTCUSD",1767416775674,0.05545327,90166.0,90120.0,0.21670694]
["bitfinex","BTCUSD",1767416775675,0.01109176,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416775876,0.01108,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416776099,0.01108,90156.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416776475,0.01108,90156.0,90154.0,0.05546065]
["bitfinex","BTCUSD",1767416776875,0.01109127,90161.0,90154.0,0.05546065]
["bitfinex","BTCUSD",1767416777109,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416777110,0.01108,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416777296,0.02217139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416777492,0.01108,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416778096,0.02217139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416778511,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416778942,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416779483,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416781562,0.02217139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416781765,0.01108,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416782117,0.02217139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416783660,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416783968,0.01109151,90159.0,90153.0,0.06655299]
["bitfinex","BTCUSD",1767416783969,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416784275,0.02217139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416785861,0.02217139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416786039,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416786240,0.000999,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416786504,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416787199,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416788278,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416788630,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767416789110,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416789686,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416790013,0.01109299,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767416790188,0.01109299,90147.0,90138.0,0.0112449]
["bitfinex","BTCUSD",1767416790189,0.01109336,90144.0,90138.0,0.0112449]
["bitfinex","BTCUSD",1767416790353,0.01109373,90141.0,90138.0,0.00025889]
["bitfinex","BTCUSD",1767416790759,0.0110936,90142.0,90138.0,0.00025889]
["bitfinex","BTCUSD",1767416790996,0.06656238,90141.0,90138.0,0.00025889]
["bitfinex","BTCUSD",1767416791212,0.05546973,90140.0,90138.0,0.00025889]
["bitfinex","BTCUSD",1767416791381,0.05546973,90140.0,90128.0,0.01158489]
["bitfinex","BTCUSD",1767416791382,0.01109446,90135.0,90128.0,0.00048956]
["bitfinex","BTCUSD",1767416791580,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767416791787,0.01116084,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416792208,0.01120237,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416792452,0.00010791,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416793018,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767416793242,0.00010791,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416793501,0.00010791,90135.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1767416793679,6.527e-05,90135.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1767416793887,6.527e-05,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416795038,6.527e-05,90135.0,90132.0,0.05883809]
["bitfinex","BTCUSD",1767416797212,6.527e-05,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416798591,0.000999,90132.0,90130.0,0.05883834]
["bitfinex","BTCUSD",1767416798794,0.000999,90132.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416799045,6.527e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416800263,0.01115973,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416800462,0.01115973,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416800625,6.527e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416801556,0.01115973,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416802171,6.527e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416802368,6.527e-05,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416804461,6.527e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416804666,6.527e-05,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416805970,6.527e-05,90135.0,90129.0,0.066571]
["bitfinex","BTCUSD",1767416806189,0.05553785,90135.0,90129.0,0.04774326]
["bitfinex","BTCUSD",1767416806408,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767416806627,0.01109483,90132.0,90126.0,0.01159188]
["bitfinex","BTCUSD",1767416807104,0.01109471,90133.0,90127.0,0.06657272]
["bitfinex","BTCUSD",1767416807528,0.01115973,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416807739,0.01115973,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416807963,0.01109483,90132.0,90126.0,0.01159188]
["bitfinex","BTCUSD",1767416808214,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416808401,0.01115973,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416808612,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416808820,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767416809178,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767416810469,0.01115973,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767416811077,6.527e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416811282,2.246e-05,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416812243,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767416812399,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416812597,0.01112,90136.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767416812802,0.01112,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416814367,0.01112,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416815285,0.01112,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416816524,0.01112,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416816738,0.01112,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416819111,0.01112,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767416819312,0.01112,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416821579,0.05546965,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767416821580,0.01109323,90145.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767416821711,0.22184358,90154.0,90141.0,0.01099375]
["bitfinex","BTCUSD",1767416821712,0.01112,90144.0,90141.0,0.01099375]
["bitfinex","BTCUSD",1767416821913,0.01109274,90149.0,90144.0,0.05898059]
["bitfinex","BTCUSD",1767416822132,0.01112,90148.0,90144.0,0.05898059]
["bitfinex","BTCUSD",1767416823353,0.01112,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416823546,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416823748,0.01112,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416824134,0.01112,90148.0,90144.0,0.05898059]
["bitfinex","BTCUSD",1767416824652,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416824956,0.01112,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416825169,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416825335,0.02221286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416825653,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416825878,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416826941,0.01112,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416827292,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416827500,0.01112,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767416828101,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416829096,0.01112,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416830834,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416830835,0.01112,90147.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767416831036,0.01112,90147.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767416831850,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416832051,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416832335,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416832539,0.01112,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416833194,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416833411,0.01112,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416833611,0.01112,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767416834014,0.01112,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767416834210,0.01112,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416834415,0.06655163,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416835043,0.01112,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767416836234,0.01112,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767416841331,0.01112,90153.0,90150.0,0.06655532]
["bitfinex","BTCUSD",1767416841893,0.01112,90155.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416842680,0.05545631,90162.0,90155.0,0.01099202]
["bitfinex","BTCUSD",1767416842681,0.01112,90157.0,90155.0,0.01099202]
["bitfinex","BTCUSD",1767416842878,0.01109139,90160.0,90155.0,0.01099202]
["bitfinex","BTCUSD",1767416843108,0.01112,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416843873,0.01112,90157.0,90155.0,0.05545965]
["bitfinex","BTCUSD",1767416844287,0.11508897,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416844490,0.02221102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416844721,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416845084,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416845512,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416846206,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416846405,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416846758,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416847449,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416847631,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416847993,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416849649,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416849847,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416850181,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416850182,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416851115,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416851381,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416853049,0.01109176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416853250,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416855536,0.01109139,90160.0,90154.0,0.06655278]
["bitfinex","BTCUSD",1767416855819,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416856120,0.01109127,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416856761,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416856918,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416857281,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416857845,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416858387,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416858848,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416859512,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416859696,0.01109163,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767416859912,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416860113,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416861615,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416861819,0.06654924,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416861820,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416862453,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416862871,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416863372,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416864091,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416864590,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767416865091,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416866975,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416867428,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416868586,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416868808,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767416870070,0.01109114,90162.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416870189,0.02390321,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416870391,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767416871527,0.06657549,90163.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416871699,0.02390732,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416872450,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416872640,0.02390732,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416872842,0.02290832,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416873209,0.02290832,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767416873410,0.02290832,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416874794,0.01112,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416875021,0.00010805,90164.0,90161.0,0.01099129]
["bitfinex","BTCUSD",1767416875217,0.01112,90162.0,90161.0,0.01099129]
["bitfinex","BTCUSD",1767416875568,0.00010805,90164.0,90161.0,0.01099129]
["bitfinex","BTCUSD",1767416875770,0.00010805,90164.0,90161.0,0.06644703]
["bitfinex","BTCUSD",1767416876374,0.00010805,90164.0,90162.0,0.0554552]
["bitfinex","BTCUSD",1767416876569,0.00010805,90164.0,90162.0,0.10110597]
["bitfinex","BTCUSD",1767416877227,0.00010805,90164.0,90162.0,0.0554552]
["bitfinex","BTCUSD",1767416878227,0.00956149,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416878384,0.00956149,90171.0,90167.0,0.0567413]
["bitfinex","BTCUSD",1767416878809,0.02065153,90171.0,90167.0,0.04465177]
["bitfinex","BTCUSD",1767416879137,0.00956149,90171.0,90167.0,0.0557423]
["bitfinex","BTCUSD",1767416879924,0.00956149,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416880121,0.01108967,90174.0,90167.0,0.0557423]
["bitfinex","BTCUSD",1767416880345,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416880548,0.01108991,90172.0,90167.0,0.0557423]
["bitfinex","BTCUSD",1767416880741,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416880953,0.01108991,90172.0,90167.0,0.0557423]
["bitfinex","BTCUSD",1767416881932,0.01109004,90171.0,90167.0,0.04465177]
["bitfinex","BTCUSD",1767416882990,0.01108991,90172.0,90167.0,0.0557423]
["bitfinex","BTCUSD",1767416883174,0.01109016,90170.0,90167.0,0.04465177]
["bitfinex","BTCUSD",1767416883532,0.01109004,90171.0,90167.0,0.04465177]
["bitfinex","BTCUSD",1767416884271,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416884544,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416884960,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416885163,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416885697,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416888216,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416889353,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416889519,0.01108979,90173.0,90169.0,0.000999]
["bitfinex","BTCUSD",1767416889719,0.01108991,90172.0,90169.0,0.000999]
["bitfinex","BTCUSD",1767416889917,0.01108979,90173.0,90169.0,0.000999]
["bitfinex","BTCUSD",1767416890102,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416890327,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416891043,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416891270,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416891470,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416891880,0.02220967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416892078,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416892258,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416892660,0.02220967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416892881,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416893978,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416894389,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416894772,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416894970,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416895170,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416895772,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416896152,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416896356,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416897876,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416898061,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416898208,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416900079,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416900264,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416900863,0.01109053,90167.0,90162.0,0.04747424]
["bitfinex","BTCUSD",1767416901363,0.01109065,90166.0,90162.0,0.05856538]
["bitfinex","BTCUSD",1767416901813,0.01109053,90167.0,90162.0,0.05856538]
["bitfinex","BTCUSD",1767416901993,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416902196,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416902513,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416903121,0.01109053,90167.0,90162.0,0.11402084]
["bitfinex","BTCUSD",1767416903322,0.01109004,90171.0,90167.0,0.000999]
["bitfinex","BTCUSD",1767416903536,0.01109016,90170.0,90167.0,0.000999]
["bitfinex","BTCUSD",1767416903822,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416904487,0.01109028,90169.0,90164.0,0.05856514]
["bitfinex","BTCUSD",1767416904888,0.06654069,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416905113,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416905773,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416905915,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416906317,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416906573,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416906932,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416907132,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416907553,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416907754,0.02220954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416908671,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416909805,0.02220954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416909931,0.02220954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416910128,0.01112,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416910374,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416910585,0.01108,90176.0,90174.0,0.00089902]
["bitfinex","BTCUSD",1767416910810,0.01108,90176.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416911120,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416911121,0.02220917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416911400,0.02389844,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767416912705,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416913062,0.0110893,90177.0,90171.0,0.11533098]
["bitfinex","BTCUSD",1767416913063,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416913226,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767416913911,0.01118991,90172.0,90166.0,0.04879074]
["bitfinex","BTCUSD",1767416914113,0.01118991,90172.0,90166.0,0.05988139]
["bitfinex","BTCUSD",1767416914258,0.01118991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416914466,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416914664,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416914869,0.01109004,90171.0,90166.0,0.05988139]
["bitfinex","BTCUSD",1767416915071,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416915470,0.01109004,90171.0,90166.0,0.05988139]
["bitfinex","BTCUSD",1767416915871,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416916441,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416918506,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416918661,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416918865,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416919268,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416920070,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416920692,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416922885,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416923232,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416923381,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416924400,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416925186,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416926853,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416928215,0.01108979,90173.0,90168.0,0.06654241]
["bitfinex","BTCUSD",1767416928418,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416929137,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416929372,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767416930040,0.0001,90171.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416930662,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416932035,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416932259,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416933124,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767416933530,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767416936270,0.0001,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416936669,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416936942,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416937091,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767416937298,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416938288,0.0001,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416938520,0.01109102,90163.0,90160.0,0.01112]
["bitfinex","BTCUSD",1767416938821,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416939023,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416939187,0.01109065,90166.0,90160.0,0.02221139]
["bitfinex","BTCUSD",1767416939383,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416939623,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416940184,0.0110904,90168.0,90162.0,0.06654649]
["bitfinex","BTCUSD",1767416940384,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416940790,0.01109016,90170.0,90163.0,0.06654574]
["bitfinex","BTCUSD",1767416940999,0.01109016,90170.0,90168.0,0.000899]
["bitfinex","BTCUSD",1767416941401,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416941604,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416943677,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416944085,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416944291,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416945127,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416945329,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416945919,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416946374,0.0110904,90168.0,90162.0,0.06654655]
["bitfinex","BTCUSD",1767416946722,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416946945,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416947861,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416948984,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416949127,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416949322,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416949730,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416949939,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416950690,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416950917,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416951703,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416951905,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416952622,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416953192,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416953412,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416953791,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416954188,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416954429,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416954594,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416954793,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416954996,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416955312,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416955643,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416957065,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416957272,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416957943,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416958143,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416958409,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416958749,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416959443,0.01109028,90169.0,90163.0,0.06654564]
["bitfinex","BTCUSD",1767416959700,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416959851,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416960235,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416960437,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416960838,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416961060,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416961259,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416961475,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416962359,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416964051,0.01108991,90172.0,90166.0,0.06654385]
["bitfinex","BTCUSD",1767416964309,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416965194,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416965489,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416966204,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767416966416,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416969524,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416970086,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416970283,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767416970624,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767416970921,0.01109016,90170.0,90089.0,0.27056188]
["bitfinex","BTCUSD",1767416970922,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416971123,0.01119065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416971620,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416973393,0.0554507,90171.0,90163.0,0.06654614]
["bitfinex","BTCUSD",1767416973599,0.0554507,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416973911,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416974119,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416974490,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416974730,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416975090,0.01109028,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416975091,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416975445,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416976131,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416976382,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416977752,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416978057,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416978638,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416979287,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416979674,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416980297,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416980504,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767416980703,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767416981348,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416981506,0.0001,90161.0,90160.0,0.01112]
["bitfinex","BTCUSD",1767416982195,0.01109102,90163.0,90160.0,0.01112]
["bitfinex","BTCUSD",1767416982960,0.0001,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767416983162,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416983475,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416983679,0.06654559,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416984143,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416985177,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416985556,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416986447,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416986697,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416987062,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416987277,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416987493,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416987694,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416987876,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416989400,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416989596,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416990447,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416990753,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416990956,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416993146,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416994475,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416995284,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767416996205,0.01109077,90165.0,90159.0,0.0665487]
["bitfinex","BTCUSD",1767416996394,0.06654281,90168.0,90161.0,0.05545614]
["bitfinex","BTCUSD",1767416996566,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416997703,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416997904,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416998109,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416998425,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416998758,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767416998993,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767416999198,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767416999519,0.01109077,90165.0,90159.0,0.0665487]
["bitfinex","BTCUSD",1767416999692,0.01109077,90165.0,90156.0,0.1033555]
["bitfinex","BTCUSD",1767416999693,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767416999901,0.01109077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767417000310,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417000709,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417002276,0.01019153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417004972,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767417005174,0.01019153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417005962,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767417006165,0.01019153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417006657,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767417007824,0.01019153,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767417008984,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767417009908,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767417010641,0.01109065,90166.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417010642,0.01109139,90160.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417010836,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417011783,0.01109139,90160.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417011983,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417012557,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417012728,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417012888,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417013089,0.01109163,90158.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417013285,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417014244,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417014449,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417016239,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417016455,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417016654,0.01109163,90158.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417016968,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417017657,0.01109163,90158.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417017861,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417018218,0.01109163,90158.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417022885,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417023090,0.01109139,90160.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417023293,0.01109139,90160.0,90158.0,0.00038838]
["bitfinex","BTCUSD",1767417023491,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417023821,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767417024024,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417024227,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417024353,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417024553,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767417024853,0.000611,90156.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417025061,0.0665481,90161.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417025261,0.01109151,90159.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417025477,0.01109139,90160.0,90155.0,0.022172]
["bitfinex","BTCUSD",1767417025679,0.01109151,90159.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417026250,0.01109163,90158.0,90155.0,0.01108]
["bitfinex","BTCUSD",1767417026668,0.01109163,90158.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417029296,0.01109151,90159.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417029698,0.01109163,90158.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417031832,0.06654961,90159.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417031833,0.06654875,90160.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417032878,0.01109139,90160.0,90155.0,0.021561]
["bitfinex","BTCUSD",1767417033166,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767417034196,0.01109163,90158.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417034543,0.01109151,90159.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417035350,0.01109163,90158.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417038972,0.06655024,90158.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417039397,0.05545922,90157.0,90155.0,0.010469]
["bitfinex","BTCUSD",1767417040878,0.01109213,90154.0,90151.0,0.01108]
["bitfinex","BTCUSD",1767417041108,0.01115599,90154.0,90151.0,0.01108]
["bitfinex","BTCUSD",1767417042216,0.05546176,90153.0,90151.0,0.01108]
["bitfinex","BTCUSD",1767417043065,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767417043227,0.01109237,90152.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417043430,0.06661716,90154.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417043673,0.01109225,90153.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417044407,0.01109237,90152.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417044611,6.386e-05,90154.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417044812,0.01109237,90152.0,90148.0,0.02217286]
["bitfinex","BTCUSD",1767417044937,0.01115599,90154.0,90148.0,0.01108]
["bitfinex","BTCUSD",1767417045133,6.386e-05,90154.0,90148.0,0.02217286]
["bitfinex","BTCUSD",1767417045337,0.01115599,90154.0,90149.0,0.01104868]
["bitfinex","BTCUSD",1767417045770,6.386e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417045952,0.01109225,90153.0,90148.0,0.02217286]
["bitfinex","BTCUSD",1767417046135,6.386e-05,90154.0,90149.0,0.05546373]
["bitfinex","BTCUSD",1767417046499,6.386e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417048117,0.01115599,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417048655,0.01109225,90153.0,90147.0,0.01108]
["bitfinex","BTCUSD",1767417049020,0.01115599,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417049710,6.386e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417049874,6.386e-05,90154.0,90150.0,0.0462997]
["bitfinex","BTCUSD",1767417050055,6.386e-05,90154.0,90150.0,0.05739232]
["bitfinex","BTCUSD",1767417050288,6.386e-05,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417050941,6.386e-05,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417052527,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417053197,8.6e-07,90154.0,90151.0,0.06655499]
["bitfinex","BTCUSD",1767417054007,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417055447,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417055809,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417058168,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417059538,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417061999,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417063347,8.6e-07,90154.0,90149.0,0.05546373]
["bitfinex","BTCUSD",1767417063550,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417063994,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417064185,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417064391,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417064589,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417064745,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417065079,8.6e-07,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417065834,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417066625,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417068438,8.6e-07,90154.0,90151.0,0.06655466]
["bitfinex","BTCUSD",1767417068637,8.6e-07,90154.0,90152.0,0.05546148]
["bitfinex","BTCUSD",1767417068818,8.6e-07,90154.0,90151.0,0.0665106]
["bitfinex","BTCUSD",1767417071288,8.6e-07,90154.0,90152.0,0.05546133]
["bitfinex","BTCUSD",1767417076050,8.6e-07,90154.0,90153.0,0.04642857]
["bitfinex","BTCUSD",1767417079028,8.6e-07,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417079029,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417079226,0.0110925,90151.0,90142.0,0.05546752]
["bitfinex","BTCUSD",1767417079455,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417079728,0.0110925,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417079729,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417079878,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417080892,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417081447,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417081749,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417082135,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767417082332,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767417082533,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417082734,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417083693,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417083845,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417084034,0.01109262,90150.0,90144.0,0.06655965]
["bitfinex","BTCUSD",1767417084235,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417085442,0.05546201,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417085984,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417086130,0.0110925,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417086331,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417087923,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767417088105,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417088308,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417089215,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417089451,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767417090330,0.01109262,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417090627,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767417090785,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767417090991,0.03325552,90152.0,90151.0,0.000999]
["bitfinex","BTCUSD",1767417091591,0.03325552,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767417091800,0.0332121,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417092220,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767417092434,0.0443886,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767417092674,0.03329635,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417094904,0.03329635,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417096754,0.03329635,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417097766,0.03329635,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417101569,0.03229735,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417105871,0.03229735,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417106444,0.03229735,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417106640,0.03229735,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417107302,0.03229735,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417108073,0.03229735,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417109112,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417109478,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417109702,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417109906,0.000999,90150.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417110475,0.01109299,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417110689,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417110890,0.01109299,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417110891,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417111016,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417111216,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417111892,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417112432,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417113210,8.6e-07,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417114671,8.6e-07,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767417114866,0.01109299,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417116477,8.6e-07,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767417117100,8.6e-07,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767417118481,0.04865438,90148.0,90124.0,0.04549943]
["bitfinex","BTCUSD",1767417118678,0.04865438,90148.0,90120.0,0.0001508]
["bitfinex","BTCUSD",1767417118679,0.01109336,90144.0,90135.0,0.00938515]
["bitfinex","BTCUSD",1767417118879,0.01109397,90139.0,90132.0,0.05547419]
["bitfinex","BTCUSD",1767417119080,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417119384,0.01109373,90141.0,90134.0,0.0554725]
["bitfinex","BTCUSD",1767417119385,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417119585,0.000999,90135.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417119993,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767417120656,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767417120862,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417121070,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417121657,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417121865,0.01105214,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417122196,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417122383,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417124485,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417125050,0.01109373,90141.0,90134.0,0.06656705]
["bitfinex","BTCUSD",1767417125051,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417125589,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417125855,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767417126047,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767417126821,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767417128880,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767417129228,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767417129428,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767417129665,0.02221286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417129869,0.05551069,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417130132,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417130335,0.01109299,90147.0,90142.0,0.05905824]
["bitfinex","BTCUSD",1767417130540,0.02218684,90147.0,90142.0,0.04796464]
["bitfinex","BTCUSD",1767417130899,0.02218684,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417131638,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767417132581,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417132788,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767417133154,0.02218684,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767417134905,0.02218684,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417137591,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767417138479,0.01109385,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417138707,0.02218684,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417140848,0.01109385,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767417141055,0.02218684,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767417142865,0.01109348,90143.0,90139.0,0.04796464]
["bitfinex","BTCUSD",1767417143161,0.01109311,90146.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417143162,0.01109483,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417143367,0.01109483,90132.0,90127.0,0.04796464]
["bitfinex","BTCUSD",1767417143521,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417143903,0.01109471,90133.0,90128.0,0.04796464]
["bitfinex","BTCUSD",1767417144126,0.01109471,90133.0,90128.0,0.05905997]
["bitfinex","BTCUSD",1767417144527,0.01109483,90132.0,90128.0,0.04796464]
["bitfinex","BTCUSD",1767417144727,0.01109471,90133.0,90128.0,0.05905997]
["bitfinex","BTCUSD",1767417144947,0.01109459,90134.0,90128.0,0.05905997]
["bitfinex","BTCUSD",1767417145093,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417145825,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417146026,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417147587,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767417147865,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417148027,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417148226,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417148616,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417148870,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417149031,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417149244,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767417149851,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767417150075,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767417151691,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767417151981,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767417152532,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767417152755,0.01109434,90136.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767417153421,0.01109434,90136.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417157828,0.01109422,90137.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417158209,0.01109434,90136.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417169146,0.01109434,90136.0,90133.0,0.0101959]
["bitfinex","BTCUSD",1767417173900,0.01009534,90136.0,90133.0,0.0101959]
["bitfinex","BTCUSD",1767417180377,0.01009534,90136.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417182144,0.01109434,90136.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417184827,0.01109422,90137.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417185434,0.01109434,90136.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417194951,0.05547234,90135.0,90133.0,0.010121]
["bitfinex","BTCUSD",1767417201069,0.05547234,90135.0,90133.0,0.00449289]
["bitfinex","BTCUSD",1767417201279,0.01109483,90132.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767417201706,0.01109459,90134.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767417203930,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417204609,0.01109471,90133.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767417205929,0.01109483,90132.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767417206443,0.01109471,90133.0,90128.0,0.02221533]
["bitfinex","BTCUSD",1767417206924,0.01109483,90132.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767417208549,0.05547542,90130.0,90128.0,0.01112]
["bitfinex","BTCUSD",1767417208729,0.01109533,90128.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417210304,0.06657023,90131.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417210503,0.01109533,90128.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417210737,0.05851702,90129.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417211152,0.01109533,90128.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417212776,0.01109496,90131.0,90125.0,0.0222157]
["bitfinex","BTCUSD",1767417213011,0.01109533,90128.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417213161,0.0110952,90129.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417213562,0.01109508,90130.0,90125.0,0.01112]
["bitfinex","BTCUSD",1767417213916,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767417214070,0.01109483,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767417214414,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767417214553,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767417214949,0.01109483,90132.0,90125.0,0.07776908]
["bitfinex","BTCUSD",1767417214950,0.05547788,90126.0,90125.0,7.49e-05]
["bitfinex","BTCUSD",1767417216192,0.05552178,90126.0,90125.0,7.49e-05]
["bitfinex","BTCUSD",1767417222133,0.06657255,90128.0,90126.0,0.0009551]
["bitfinex","BTCUSD",1767417222335,0.06657255,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417225406,0.06561755,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417227014,0.01109533,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417231067,0.0110541,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417231667,0.01101072,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417235465,0.0110952,90129.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417235687,0.01105245,90129.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417236090,0.05547725,90128.0,90126.0,0.00010805]
["bitfinex","BTCUSD",1767417236270,0.05847482,90125.0,90118.0,0.05548272]
["bitfinex","BTCUSD",1767417236467,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767417236668,0.01109557,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767417236869,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767417237051,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767417237867,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417238488,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767417238804,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417239011,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417239903,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417240709,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417240915,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417242991,0.05547451,90132.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767417243329,0.01109446,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417243830,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417244032,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417244189,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767417244395,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767417245053,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767417245266,0.01109459,90134.0,90129.0,0.06657123]
["bitfinex","BTCUSD",1767417245698,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767417246485,0.03330955,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767417246486,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767417246689,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417246910,0.01109508,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767417247268,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417247627,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767417248176,0.01109508,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767417248177,0.1168,90125.0,90092.0,0.0002]
["bitfinex","BTCUSD",1767417248376,0.1168,90125.0,90080.0,0.2]
["bitfinex","BTCUSD",1767417248377,0.1168,90125.0,90008.0,0.22185384]
["bitfinex","BTCUSD",1767417248378,0.01110259,90069.0,90008.0,0.22185384]
["bitfinex","BTCUSD",1767417248574,0.24854645,90093.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767417248575,0.01110481,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767417248799,0.01110481,90051.0,90028.0,0.01384024]
["bitfinex","BTCUSD",1767417248800,0.01110518,90048.0,90041.0,0.01533244]
["bitfinex","BTCUSD",1767417249000,0.01110555,90045.0,90031.0,0.0597914]
["bitfinex","BTCUSD",1767417249203,0.01116,90051.0,90038.0,0.02643849]
["bitfinex","BTCUSD",1767417249204,0.03333566,90047.0,90038.0,0.02643849]
["bitfinex","BTCUSD",1767417249411,0.04444097,90047.0,90038.0,0.02643849]
["bitfinex","BTCUSD",1767417249615,0.06917511,90042.0,90038.0,0.02643849]
["bitfinex","BTCUSD",1767417249949,0.01110605,90041.0,90038.0,0.00660963]
["bitfinex","BTCUSD",1767417250582,0.06917511,90042.0,90038.0,0.00660963]
["bitfinex","BTCUSD",1767417251055,0.03947444,90042.0,90040.0,0.04862397]
["bitfinex","BTCUSD",1767417251614,0.03947444,90042.0,90041.0,0.02220888]
["bitfinex","BTCUSD",1767417251881,0.03947444,90042.0,90040.0,0.03751148]
["bitfinex","BTCUSD",1767417252164,0.01110481,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417252365,0.01110481,90051.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417252541,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417252954,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417253184,0.01110469,90052.0,90045.0,0.01100557]
["bitfinex","BTCUSD",1767417253541,0.01110481,90051.0,90045.0,0.01100557]
["bitfinex","BTCUSD",1767417253884,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417254120,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417254325,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417254456,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417254862,0.01110469,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417255210,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417255366,0.06662823,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417255559,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417255880,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417256058,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417256684,0.01110481,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417256844,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417257058,0.03333335,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417257256,0.000999,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417257459,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417257876,0.05879384,90070.0,90063.0,0.01100335]
["bitfinex","BTCUSD",1767417258022,0.05879384,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417258023,0.04769137,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417258219,0.04769137,90070.0,90065.0,0.01010409]
["bitfinex","BTCUSD",1767417258419,0.04769137,90070.0,90064.0,0.02226321]
["bitfinex","BTCUSD",1767417258420,0.04773311,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417258618,0.04773311,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417258619,0.05883496,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417258936,0.05883496,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417259137,0.01110173,90076.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417259542,0.01110198,90074.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417260069,0.05883496,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417260228,0.03662162,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417260426,0.01110173,90076.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417260632,0.11434278,90077.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417261448,0.01110198,90074.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417261703,0.11434278,90077.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417261869,0.01110185,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417262246,0.01110198,90074.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417262469,0.01110173,90076.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417263650,0.01110185,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417263856,0.01110198,90074.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417264082,0.06661115,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417264314,0.01110198,90074.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417264721,0.06661125,90075.0,90071.0,0.01116]
["bitfinex","BTCUSD",1767417264940,0.05883509,90074.0,89994.0,0.05517764]
["bitfinex","BTCUSD",1767417265103,0.05552652,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767417265308,0.01110555,90045.0,90044.0,0.01106101]
["bitfinex","BTCUSD",1767417265517,0.11436645,90045.0,90044.0,0.01116]
["bitfinex","BTCUSD",1767417265745,0.11436645,90045.0,90035.0,0.06664016]
["bitfinex","BTCUSD",1767417265746,0.05547507,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417265917,0.01110592,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417266119,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417266315,0.01110568,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417266719,0.01116,90042.0,90037.0,0.05973051]
["bitfinex","BTCUSD",1767417266937,0.01116,90042.0,90038.0,0.05973039]
["bitfinex","BTCUSD",1767417267332,0.01116,90042.0,90038.0,0.04862397]
["bitfinex","BTCUSD",1767417267536,0.02226592,90042.0,90038.0,0.04862397]
["bitfinex","BTCUSD",1767417268371,0.01110605,90041.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417268575,0.02226592,90042.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417268923,0.01110605,90041.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417269746,0.02226592,90042.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417269949,0.01116,90042.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417270283,0.05552648,90048.0,90038.0,0.04873188]
["bitfinex","BTCUSD",1767417270284,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417270482,0.01110506,90049.0,90044.0,0.01116]
["bitfinex","BTCUSD",1767417270483,0.03471494,90048.0,90044.0,0.01116]
["bitfinex","BTCUSD",1767417270625,0.02360976,90047.0,90045.0,0.0459414]
["bitfinex","BTCUSD",1767417270826,0.07778877,90052.0,90047.0,0.04584142]
["bitfinex","BTCUSD",1767417270827,0.01110481,90051.0,90047.0,0.04584142]
["bitfinex","BTCUSD",1767417271028,0.04443637,90055.0,90047.0,0.11247325]
["bitfinex","BTCUSD",1767417271283,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417271467,0.01110457,90053.0,90046.0,0.02226543]
["bitfinex","BTCUSD",1767417271668,0.01110469,90052.0,90046.0,0.02226543]
["bitfinex","BTCUSD",1767417271869,0.01110457,90053.0,90046.0,0.02226543]
["bitfinex","BTCUSD",1767417272286,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417272445,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417272649,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417273060,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417273407,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417273611,0.01110457,90053.0,89373.0,0.025]
["bitfinex","BTCUSD",1767417273612,0.03384469,90044.0,90038.0,7.93e-06]
["bitfinex","BTCUSD",1767417273749,0.04500469,90043.0,90039.0,0.01116]
["bitfinex","BTCUSD",1767417273951,0.04500469,90043.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417273952,0.05611049,90043.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417274146,0.01146554,90043.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417274584,0.02262554,90043.0,90040.0,0.010161]
["bitfinex","BTCUSD",1767417274964,0.01151974,90043.0,90040.0,0.010161]
["bitfinex","BTCUSD",1767417275148,0.02949584,90045.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417275377,0.02949584,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417275561,0.02949584,90047.0,90045.0,0.06663285]
["bitfinex","BTCUSD",1767417275782,0.02949584,90047.0,90046.0,0.0459414]
["bitfinex","BTCUSD",1767417276033,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417276173,0.03977511,90050.0,90048.0,0.01116]
["bitfinex","BTCUSD",1767417276373,0.01110469,90052.0,90048.0,0.01111592]
["bitfinex","BTCUSD",1767417277230,0.01110481,90051.0,90048.0,0.01011692]
["bitfinex","BTCUSD",1767417277411,0.01110469,90052.0,90048.0,0.01011692]
["bitfinex","BTCUSD",1767417278144,0.01110555,90045.0,90036.0,0.05553278]
["bitfinex","BTCUSD",1767417278345,0.01110555,90045.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417278346,0.01110592,90042.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417278548,0.01110629,90039.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417278857,0.06663611,90042.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417278998,0.06663611,90042.0,90039.0,0.000999]
["bitfinex","BTCUSD",1767417279635,0.05077731,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417279912,0.05077719,90044.0,90036.0,0.01119453]
["bitfinex","BTCUSD",1767417280129,0.10630673,90043.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417280312,0.01110592,90042.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417280515,0.01110592,90042.0,90036.0,0.01119453]
["bitfinex","BTCUSD",1767417280734,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417280909,0.01110592,90042.0,90038.0,0.0459414]
["bitfinex","BTCUSD",1767417281111,0.05552692,90047.0,90038.0,0.0459414]
["bitfinex","BTCUSD",1767417281112,0.03966726,90046.0,90042.0,0.01210492]
["bitfinex","BTCUSD",1767417281314,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417281652,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417281875,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417282170,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417282317,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417282720,0.02380171,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417282977,0.02380171,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417283151,0.02380171,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417283349,0.02280271,90046.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417283549,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417283752,0.01110494,90050.0,90045.0,0.01116]
["bitfinex","BTCUSD",1767417284155,0.06662753,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417284356,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417284521,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417284726,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417285329,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417285657,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417285874,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417286084,0.04500469,90047.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417286237,0.01110592,90042.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417286445,0.01110568,90044.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767417286738,0.01110592,90042.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767417286943,0.01110592,90042.0,90037.0,0.02226654]
["bitfinex","BTCUSD",1767417287140,0.01110592,90042.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767417287546,0.0111058,90043.0,90037.0,0.02226654]
["bitfinex","BTCUSD",1767417287748,0.01110592,90042.0,90037.0,0.02226654]
["bitfinex","BTCUSD",1767417288149,0.04500469,90041.0,90037.0,0.02226654]
["bitfinex","BTCUSD",1767417288917,0.01110605,90041.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767417289395,0.01110617,90040.0,90037.0,0.01116]
["bitfinex","BTCUSD",1767417289972,0.01110617,90040.0,90036.0,8.787e-05]
["bitfinex","BTCUSD",1767417290178,0.01110617,90040.0,90038.0,0.01116]
["bitfinex","BTCUSD",1767417290513,0.01110605,90041.0,90038.0,0.01116]
["bitfinex","BTCUSD",1767417291228,0.01110605,90041.0,90039.0,0.01116]
["bitfinex","BTCUSD",1767417291582,0.01110605,90041.0,90039.0,0.010161]
["bitfinex","BTCUSD",1767417292339,0.06663673,90041.0,90039.0,0.010161]
["bitfinex","BTCUSD",1767417292697,0.01110592,90042.0,90039.0,0.010161]
["bitfinex","BTCUSD",1767417293601,0.01110605,90041.0,90037.0,0.0444]
["bitfinex","BTCUSD",1767417293807,0.01110605,90041.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417295437,0.03497418,90041.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417295888,0.02286913,90041.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417296236,0.05552764,90046.0,90040.0,0.01116]
["bitfinex","BTCUSD",1767417296237,0.05967401,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417296475,0.05552183,90055.0,90049.0,0.0459414]
["bitfinex","BTCUSD",1767417296635,0.01110457,90053.0,90049.0,0.0449424]
["bitfinex","BTCUSD",1767417296837,0.01110457,90053.0,90047.0,0.02226531]
["bitfinex","BTCUSD",1767417297035,0.01110432,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417297275,0.01110432,90055.0,90048.0,0.06663056]
["bitfinex","BTCUSD",1767417297452,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417297673,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417297877,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417298101,0.06662986,90050.0,90049.0,0.01116]
["bitfinex","BTCUSD",1767417298261,0.01110518,90048.0,90040.0,0.272366]
["bitfinex","BTCUSD",1767417298601,0.01110518,90048.0,90041.0,0.02226605]
["bitfinex","BTCUSD",1767417298602,0.01110531,90047.0,90041.0,0.02226605]
["bitfinex","BTCUSD",1767417298763,0.01110518,90048.0,90047.0,0.000999]
["bitfinex","BTCUSD",1767417299164,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417299568,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417299798,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417299974,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417300170,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417300401,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417300601,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417300772,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417300986,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417301185,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417301799,0.01110432,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417301800,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417302031,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417302570,0.01110395,90058.0,90054.0,0.000999]
["bitfinex","BTCUSD",1767417302688,0.01110346,90062.0,90054.0,0.000999]
["bitfinex","BTCUSD",1767417302689,0.0111037,90060.0,90055.0,0.01116]
["bitfinex","BTCUSD",1767417302888,0.05551654,90064.0,90055.0,0.01116]
["bitfinex","BTCUSD",1767417302889,0.01110358,90061.0,90055.0,0.01116]
["bitfinex","BTCUSD",1767417303226,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417303405,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417304010,0.01110333,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417304212,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417304429,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417304745,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417304944,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417305149,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417305698,0.01110358,90061.0,90056.0,0.05833094]
["bitfinex","BTCUSD",1767417305903,0.01110346,90062.0,90056.0,0.05833094]
["bitfinex","BTCUSD",1767417306130,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417306534,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417307178,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417307579,0.06662015,90063.0,90056.0,0.05833094]
["bitfinex","BTCUSD",1767417307846,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417308193,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417309726,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417309935,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417310254,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417310440,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417311392,0.01110296,90066.0,90057.0,0.06662405]
["bitfinex","BTCUSD",1767417311597,0.01110272,90068.0,90066.0,0.000999]
["bitfinex","BTCUSD",1767417311796,0.01110259,90069.0,90066.0,0.012159]
["bitfinex","BTCUSD",1767417312001,0.01110259,90069.0,90066.0,0.01116]
["bitfinex","BTCUSD",1767417312409,0.23317997,90082.0,90066.0,0.01116]
["bitfinex","BTCUSD",1767417312410,0.01110075,90084.0,90069.0,0.04722674]
["bitfinex","BTCUSD",1767417312611,0.01110075,90084.0,90066.0,0.01116]
["bitfinex","BTCUSD",1767417312612,0.06660163,90088.0,90079.0,0.00014999]
["bitfinex","BTCUSD",1767417312812,0.01110087,90083.0,90080.0,0.01116]
["bitfinex","BTCUSD",1767417313057,0.01110087,90083.0,90070.0,0.0444]
["bitfinex","BTCUSD",1767417313058,0.0555089,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417313360,0.01110124,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767417313554,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767417313729,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767417314075,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767417314354,0.0604675,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417314582,0.01110148,90078.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417314784,0.01110136,90079.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417314933,0.01110148,90078.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417315137,0.01110136,90079.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417315330,0.01110148,90078.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417315669,0.01110136,90079.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417315895,0.01110148,90078.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417316236,0.01110124,90080.0,90075.0,0.02226185]
["bitfinex","BTCUSD",1767417316431,0.01110136,90079.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417316677,0.01110124,90080.0,90075.0,0.02226185]
["bitfinex","BTCUSD",1767417316872,0.05550621,90080.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417317038,0.0666093,90078.0,90075.0,0.01116]
["bitfinex","BTCUSD",1767417317238,0.0666093,90078.0,90018.0,0.00023632]
["bitfinex","BTCUSD",1767417317239,0.12437811,90076.0,90018.0,0.00023632]
["bitfinex","BTCUSD",1767417317458,0.01110506,90049.0,90038.0,0.04722674]
["bitfinex","BTCUSD",1767417317678,0.01110543,90046.0,90038.0,0.05833316]
["bitfinex","BTCUSD",1767417317856,0.01110605,90041.0,90038.0,0.04722674]
["bitfinex","BTCUSD",1767417318039,0.0111058,90043.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767417318249,0.05552594,90048.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417318453,0.01110518,90048.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417318877,0.01110531,90047.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417319132,0.01110555,90045.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417319271,0.01110543,90046.0,90042.0,0.01116]
["bitfinex","BTCUSD",1767417319789,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417319973,0.01110518,90048.0,90042.0,0.02226592]
["bitfinex","BTCUSD",1767417321178,0.01010618,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417321947,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417322631,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417324078,0.01110518,90048.0,90042.0,0.02226592]
["bitfinex","BTCUSD",1767417324420,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417324985,0.01110518,90048.0,90042.0,0.02126692]
["bitfinex","BTCUSD",1767417324986,0.01110531,90047.0,90042.0,0.010161]
["bitfinex","BTCUSD",1767417325181,0.01110531,90047.0,90042.0,0.02126692]
["bitfinex","BTCUSD",1767417325531,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417327255,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417327454,0.06047157,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417328314,0.01110518,90048.0,90044.0,0.01116]
["bitfinex","BTCUSD",1767417328538,0.06047157,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417329863,0.04936651,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417330068,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417330380,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417330702,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417330921,0.05696756,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417331241,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417331538,0.05696756,90050.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417331539,0.05696756,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417331900,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417332236,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417332485,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417334731,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417334930,0.01110494,90050.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417335130,0.01110506,90049.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1767417335536,0.01110506,90049.0,90044.0,0.01116]
["bitfinex","BTCUSD",1767417335752,0.01110506,90049.0,90044.0,0.010161]
["bitfinex","BTCUSD",1767417335972,0.01110494,90050.0,90044.0,0.02126668]
["bitfinex","BTCUSD",1767417336724,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417337545,0.06662938,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417337948,0.06662938,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417337949,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417338228,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417338588,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417339136,0.01010594,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417340053,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417340758,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417340959,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417341182,0.05552472,90050.0,90044.0,0.02126668]
["bitfinex","BTCUSD",1767417341745,0.05552472,90050.0,90045.0,0.01116]
["bitfinex","BTCUSD",1767417341911,0.01110494,90050.0,90045.0,0.02226555]
["bitfinex","BTCUSD",1767417342276,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417343341,0.01110494,90050.0,90045.0,0.02226555]
["bitfinex","BTCUSD",1767417343512,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417343712,0.01110494,90050.0,90045.0,0.02226555]
["bitfinex","BTCUSD",1767417343975,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417344164,0.01110481,90051.0,90045.0,0.02226555]
["bitfinex","BTCUSD",1767417344368,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417346347,0.04586262,90050.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417346546,0.01110481,90051.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417347116,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417347386,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417347780,0.01110481,90051.0,90046.0,0.01010643]
["bitfinex","BTCUSD",1767417349457,0.01110481,90051.0,90045.0,0.01387881]
["bitfinex","BTCUSD",1767417349882,0.01010581,90051.0,90045.0,0.01387881]
["bitfinex","BTCUSD",1767417350078,0.01010581,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417350281,0.01110469,90052.0,90050.0,1.544e-05]
["bitfinex","BTCUSD",1767417351328,0.06662777,90053.0,90050.0,1.544e-05]
["bitfinex","BTCUSD",1767417352951,0.01110457,90053.0,90050.0,1.544e-05]
["bitfinex","BTCUSD",1767417353152,0.01110444,90054.0,90050.0,1.544e-05]
["bitfinex","BTCUSD",1767417353293,0.01110457,90053.0,90050.0,1.544e-05]
["bitfinex","BTCUSD",1767417354202,0.05552039,90057.0,90051.0,0.06032553]
["bitfinex","BTCUSD",1767417354512,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417354733,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417355443,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417355909,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417356332,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417357034,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417357245,0.01110432,90055.0,90050.0,0.06032566]
["bitfinex","BTCUSD",1767417357448,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417357865,0.01110444,90054.0,90050.0,0.06032566]
["bitfinex","BTCUSD",1767417358072,0.01110432,90055.0,90050.0,0.06032566]
["bitfinex","BTCUSD",1767417358364,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417358584,0.01110432,90055.0,90050.0,0.06032566]
["bitfinex","BTCUSD",1767417359828,0.01110444,90054.0,90050.0,0.04922072]
["bitfinex","BTCUSD",1767417360375,0.000999,90050.0,90047.0,0.05947297]
["bitfinex","BTCUSD",1767417360890,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417361094,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417361304,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417361481,0.01110469,90052.0,90047.0,0.04836766]
["bitfinex","BTCUSD",1767417361677,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417361887,0.01110469,90052.0,90047.0,0.05947297]
["bitfinex","BTCUSD",1767417362087,0.01110457,90053.0,90048.0,0.01010618]
["bitfinex","BTCUSD",1767417362488,0.01110457,90053.0,90048.0,0.05847384]
["bitfinex","BTCUSD",1767417362891,0.05552532,90049.0,90048.0,0.04836766]
["bitfinex","BTCUSD",1767417363092,0.05552532,90049.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417363093,0.05552655,90047.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417363312,0.06663151,90048.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417363490,0.01010618,90048.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417364897,0.00809178,90048.0,90045.0,0.00277326]
["bitfinex","BTCUSD",1767417365296,0.04842055,90047.0,90041.0,0.06663576]
["bitfinex","BTCUSD",1767417365494,0.00809178,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417366131,0.05952536,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417366293,0.11504995,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417366519,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417366724,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417367220,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417367432,0.05952549,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417367748,0.01110494,90050.0,90045.0,0.05947321]
["bitfinex","BTCUSD",1767417367944,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417368157,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417368332,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417369554,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417369753,0.000999,90047.0,90045.0,0.05947321]
["bitfinex","BTCUSD",1767417369953,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417370350,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417370751,0.000999,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417370933,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417371708,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417372073,0.01110469,90052.0,90045.0,0.05947321]
["bitfinex","BTCUSD",1767417372074,0.01110481,90051.0,90045.0,0.05947321]
["bitfinex","BTCUSD",1767417372282,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417372671,0.000999,90047.0,90046.0,0.05947309]
["bitfinex","BTCUSD",1767417373076,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417373861,0.01110481,90051.0,90046.0,0.05947309]
["bitfinex","BTCUSD",1767417374286,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417374704,0.01110469,90052.0,90046.0,0.05947309]
["bitfinex","BTCUSD",1767417374705,0.000999,90047.0,90046.0,0.04836766]
["bitfinex","BTCUSD",1767417375284,0.01110481,90051.0,90046.0,0.05947309]
["bitfinex","BTCUSD",1767417375962,0.01110481,90051.0,90046.0,0.04836766]
["bitfinex","BTCUSD",1767417376193,0.01110481,90051.0,90046.0,0.05847409]
["bitfinex","BTCUSD",1767417376729,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417376934,0.01110494,90050.0,90045.0,0.05947321]
["bitfinex","BTCUSD",1767417377622,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417378541,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417379036,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417379963,0.01110481,90051.0,90046.0,0.05947309]
["bitfinex","BTCUSD",1767417380937,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417381139,0.01110444,90054.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767417381645,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417381848,0.01110469,90052.0,90047.0,0.05947297]
["bitfinex","BTCUSD",1767417382474,0.01110395,90058.0,90047.0,0.05947297]
["bitfinex","BTCUSD",1767417382475,0.066624,90058.0,90052.0,0.00089902]
["bitfinex","BTCUSD",1767417382676,0.01110457,90053.0,90049.0,0.05947272]
["bitfinex","BTCUSD",1767417382979,0.05552201,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417382980,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417383472,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417383672,0.0001,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417383970,0.0001,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417384183,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417384371,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417384519,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417384716,0.06662556,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417385176,0.01110432,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417385401,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417385696,0.06662637,90055.0,90048.0,0.06663108]
["bitfinex","BTCUSD",1767417385697,0.01110432,90055.0,90048.0,0.06663108]
["bitfinex","BTCUSD",1767417386972,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417387679,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417387886,0.0001,90050.0,90048.0,0.0667465]
["bitfinex","BTCUSD",1767417388081,0.0001,90050.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417388286,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417389043,0.01110457,90053.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417389248,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417389471,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417389855,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417390054,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417390664,0.01110457,90053.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417391063,0.01110444,90054.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417391064,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417391993,0.01110444,90054.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417392209,0.01110444,90054.0,90049.0,0.0609732]
["bitfinex","BTCUSD",1767417392389,0.01110444,90054.0,90049.0,0.04986814]
["bitfinex","BTCUSD",1767417392591,0.01110444,90054.0,90049.0,0.0609732]
["bitfinex","BTCUSD",1767417392592,0.01020544,90054.0,90049.0,0.0609732]
["bitfinex","BTCUSD",1767417392899,0.01110457,90053.0,90049.0,0.04986814]
["bitfinex","BTCUSD",1767417393505,0.01110457,90053.0,90048.0,0.0112206]
["bitfinex","BTCUSD",1767417393728,0.01020544,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417393926,0.0657281,90054.0,90048.0,0.00011542]
["bitfinex","BTCUSD",1767417394125,0.000999,90049.0,90048.0,0.00011542]
["bitfinex","BTCUSD",1767417394323,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417394528,0.01110457,90053.0,90048.0,0.00011542]
["bitfinex","BTCUSD",1767417395209,0.05552526,90050.0,90048.0,4.2e-07]
["bitfinex","BTCUSD",1767417395394,0.01110481,90051.0,90048.0,4.2e-07]
["bitfinex","BTCUSD",1767417395595,0.01098981,90051.0,90048.0,4.2e-07]
["bitfinex","BTCUSD",1767417396549,0.01110469,90052.0,90048.0,4.2e-07]
["bitfinex","BTCUSD",1767417396970,0.01110309,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417397145,0.01110346,90062.0,90057.0,0.04986814]
["bitfinex","BTCUSD",1767417397374,0.06661983,90064.0,90057.0,0.04986814]
["bitfinex","BTCUSD",1767417397552,0.25178323,90073.0,90057.0,0.04986814]
["bitfinex","BTCUSD",1767417397553,0.22204259,90073.0,90060.0,0.04986814]
["bitfinex","BTCUSD",1767417397750,0.01110272,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767417398064,0.01110309,90065.0,90060.0,0.06097184]
["bitfinex","BTCUSD",1767417398268,0.01112,90072.0,90060.0,0.06097184]
["bitfinex","BTCUSD",1767417398269,0.05551073,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767417398477,0.06663073,90073.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767417398676,0.01110247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417399056,0.01010347,90070.0,90063.0,0.22826421]
["bitfinex","BTCUSD",1767417399260,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767417399931,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417400135,0.01010347,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417400312,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417400499,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767417401062,0.01010347,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417401245,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767417401805,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417402015,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417402215,0.01110222,90072.0,90066.0,0.06661732]
["bitfinex","BTCUSD",1767417402999,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417403203,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417403361,0.066611,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417403545,0.066611,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417403766,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417404105,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417404266,0.01110198,90074.0,90069.0,0.0419208]
["bitfinex","BTCUSD",1767417404464,0.01110198,90074.0,90069.0,0.05302339]
["bitfinex","BTCUSD",1767417404672,0.06675936,90079.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417404673,0.0555079,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417404868,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767417405099,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767417405297,0.01110161,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417405456,0.21716088,90100.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1767417405457,0.01110124,90080.0,90072.0,0.0419208]
["bitfinex","BTCUSD",1767417405661,0.01110161,90077.0,90070.0,0.28377521]
["bitfinex","BTCUSD",1767417405897,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767417406104,0.01120919,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417406392,0.00010795,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417406602,0.00010795,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767417407787,0.00010795,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417407984,0.00010795,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767417408315,0.00010795,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767417408727,0.00010795,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767417408937,0.00010795,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767417409163,0.06057248,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417409323,0.04936329,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767417409519,0.04936329,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767417410123,0.04936329,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767417414541,0.04936329,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767417415118,0.04936329,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417417064,0.04836429,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417417270,0.05946565,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417417487,0.04836429,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417417696,0.05946565,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417418425,0.11497263,90079.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767417418756,0.11497263,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417418757,0.01110185,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417418958,0.01110185,90075.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417419813,0.11644125,90077.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417420017,0.06093273,90077.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417420634,0.05550868,90076.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417420969,0.01110161,90077.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417421731,0.01110136,90079.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417421950,0.01110161,90077.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417422635,0.06660969,90077.0,90074.0,0.01112]
["bitfinex","BTCUSD",1767417423690,0.06660969,90077.0,90074.0,0.01107594]
["bitfinex","BTCUSD",1767417424127,0.05550906,90076.0,90074.0,0.01107594]
["bitfinex","BTCUSD",1767417424481,0.06660997,90077.0,90074.0,0.01007694]
["bitfinex","BTCUSD",1767417424901,0.05550908,90076.0,90074.0,0.01007694]
["bitfinex","BTCUSD",1767417425100,0.06660997,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767417425416,0.06660997,90077.0,90074.0,0.01007694]
["bitfinex","BTCUSD",1767417425615,0.05550919,90076.0,90074.0,0.01007694]
["bitfinex","BTCUSD",1767417425978,0.06660997,90077.0,90074.0,0.01007694]
["bitfinex","BTCUSD",1767417426405,0.01110185,90075.0,90073.0,0.01112]
["bitfinex","BTCUSD",1767417426607,0.00010795,90080.0,90040.0,0.21716088]
["bitfinex","BTCUSD",1767417426608,0.06661976,90064.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417426959,0.05551959,90059.0,90057.0,0.01112]
["bitfinex","BTCUSD",1767417427159,0.01110407,90057.0,90055.0,0.01112]
["bitfinex","BTCUSD",1767417427293,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417427488,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417427731,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417428089,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417428849,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417429691,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417430149,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417431113,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417431532,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417431728,0.000999,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417432066,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417432480,0.04983112,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417432925,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417433132,0.11645059,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417433334,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417433506,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417434388,0.01110346,90062.0,90048.0,0.06678147]
["bitfinex","BTCUSD",1767417434597,0.000999,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417434783,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417434942,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417435127,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417435308,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417435516,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417435984,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417436143,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417436540,0.06662378,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417436541,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417436821,0.01110358,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417437023,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417437602,0.01110383,90059.0,90054.0,0.01106038]
["bitfinex","BTCUSD",1767417438022,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417438577,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417439404,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417439661,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417440122,0.04983112,90064.0,90048.0,0.06678147]
["bitfinex","BTCUSD",1767417440123,0.01110444,90054.0,90048.0,0.06678147]
["bitfinex","BTCUSD",1767417440282,0.0111042,90056.0,90049.0,0.06662985]
["bitfinex","BTCUSD",1767417440481,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417440708,0.01110407,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417440709,0.06662564,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417440910,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417441111,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417441112,0.000999,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417441644,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417441831,0.01110481,90051.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417443180,0.01110469,90052.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417443675,0.01110481,90051.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417445089,0.06662763,90053.0,90048.0,0.01125598]
["bitfinex","BTCUSD",1767417445243,0.01110469,90052.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417445447,0.06662763,90053.0,90048.0,0.01125598]
["bitfinex","BTCUSD",1767417446123,0.01110469,90052.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417446457,0.06662763,90053.0,90048.0,0.01125598]
["bitfinex","BTCUSD",1767417446738,0.01110457,90053.0,90048.0,0.01125598]
["bitfinex","BTCUSD",1767417446949,0.01110481,90051.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417448224,0.01110469,90052.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417449769,0.01110481,90051.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417450322,0.06662854,90052.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417450821,0.04863235,90051.0,90048.0,0.0001508]
["bitfinex","BTCUSD",1767417451023,0.04863235,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417451620,0.04863235,90049.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767417452213,0.04863235,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417452875,0.05973741,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417453389,0.04863235,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417453596,0.05973741,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417454352,0.04863235,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417456116,0.01110481,90051.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767417456811,0.01110494,90050.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417458143,0.01110506,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417460985,0.01110494,90050.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417461801,0.01110481,90051.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767417462138,0.01110432,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417462250,0.01110395,90058.0,90051.0,0.05552409]
["bitfinex","BTCUSD",1767417462455,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417463686,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417463939,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417465089,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417465291,0.07085568,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417465695,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417465898,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417466373,0.01110383,90059.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767417466525,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417466725,0.05551775,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417466726,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417466927,0.05551496,90066.0,90058.0,0.05541932]
["bitfinex","BTCUSD",1767417466928,0.01110296,90066.0,90058.0,0.05541932]
["bitfinex","BTCUSD",1767417467127,0.01112,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417467718,0.01112,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417468043,0.01110469,90052.0,90043.0,0.05552843]
["bitfinex","BTCUSD",1767417468242,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417468639,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417468640,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417469183,0.06662794,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417469184,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417469388,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417469590,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417470098,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417470299,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417470538,0.000999,90048.0,90045.0,0.066633]
["bitfinex","BTCUSD",1767417470748,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417470989,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417471194,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417471407,0.000999,90047.0,90043.0,0.00035974]
["bitfinex","BTCUSD",1767417471636,0.000999,90047.0,90043.0,0.04828748]
["bitfinex","BTCUSD",1767417471852,0.01110543,90046.0,90043.0,0.00035974]
["bitfinex","BTCUSD",1767417472553,0.05552834,90045.0,90043.0,7.4e-07]
["bitfinex","BTCUSD",1767417472759,0.06663314,90046.0,90043.0,7.4e-07]
["bitfinex","BTCUSD",1767417473078,0.01110543,90046.0,90043.0,7.4e-07]
["bitfinex","BTCUSD",1767417474686,0.01110444,90054.0,90043.0,7.4e-07]
["bitfinex","BTCUSD",1767417474885,0.01110518,90048.0,90043.0,0.01110654]
["bitfinex","BTCUSD",1767417475144,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417476512,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417477065,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417477476,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417477862,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417478257,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417478459,0.01110358,90061.0,90050.0,0.01136396]
["bitfinex","BTCUSD",1767417478669,0.01110407,90057.0,90052.0,0.05903243]
["bitfinex","BTCUSD",1767417479042,0.01110432,90055.0,90052.0,0.04792774]
["bitfinex","BTCUSD",1767417479282,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417479440,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417479642,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417479643,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417479984,0.01110444,90054.0,90049.0,0.05796754]
["bitfinex","BTCUSD",1767417480180,0.01110444,90054.0,90049.0,0.04686248]
["bitfinex","BTCUSD",1767417480387,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417481445,0.01110395,90058.0,90054.0,0.000359]
["bitfinex","BTCUSD",1767417481647,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417481648,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417481867,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417482070,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417482243,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417482445,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767417483254,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417483435,0.01110346,90062.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417483646,0.01110395,90058.0,90051.0,0.05796729]
["bitfinex","BTCUSD",1767417484006,0.01110432,90055.0,90051.0,0.04686248]
["bitfinex","BTCUSD",1767417484200,0.0111042,90056.0,90051.0,0.05796729]
["bitfinex","BTCUSD",1767417484383,0.0222242,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417484581,0.01112,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417487077,0.01112,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417487683,0.01110395,90058.0,90056.0,0.000359]
["bitfinex","BTCUSD",1767417487881,0.01112,90057.0,90056.0,0.000359]
["bitfinex","BTCUSD",1767417488084,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417488318,0.01112,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417488535,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417488696,0.01112,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417488902,0.01112,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417489557,0.01112,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417489926,0.02222407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417490334,0.01112,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417490857,0.06677276,90061.0,90056.0,0.000359]
["bitfinex","BTCUSD",1767417490858,0.0001508,90061.0,90056.0,0.000359]
["bitfinex","BTCUSD",1767417491108,0.0001508,90061.0,90059.0,0.0555189]
["bitfinex","BTCUSD",1767417491282,0.2469,90069.0,90063.0,0.04686248]
["bitfinex","BTCUSD",1767417491283,0.25800259,90069.0,90063.0,0.04686248]
["bitfinex","BTCUSD",1767417491487,0.06661634,90068.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767417491685,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767417492007,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417492227,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767417492402,0.01110309,90065.0,90059.0,0.06662266]
["bitfinex","BTCUSD",1767417492562,0.01110296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417493368,0.06661716,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417493369,0.01110284,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767417494350,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767417494481,0.2469,90069.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767417494914,0.2469,90069.0,90066.0,0.06661768]
["bitfinex","BTCUSD",1767417495743,0.2469,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417496043,0.2469,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767417496248,0.2469,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767417496411,0.01112,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417496610,0.01112,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417496815,0.05565799,90079.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767417497019,0.01110185,90075.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767417497339,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417497484,0.06661098,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417497485,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417497683,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417500003,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417500404,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417500600,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417501162,0.0222221,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417501442,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417501617,0.0222221,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417501618,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417502126,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417502505,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417502669,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417503229,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417503861,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417504068,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417504614,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417505874,0.01110222,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767417506479,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417506677,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417508649,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417508979,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417509317,0.01112,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417509500,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417509665,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417510560,0.0222221,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417510875,0.01112,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417511087,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417511233,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417511638,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417512060,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417512460,0.0222221,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417512461,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417512805,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417512960,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417513137,0.0222221,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767417513895,0.0222221,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417514051,0.0222221,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417514670,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417515455,0.01110222,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767417515690,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417516268,0.01112,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417516659,0.01112,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417516856,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417517874,0.01112,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767417518292,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417518477,0.01112,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417518701,0.01112,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417518901,0.05746031,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417519741,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417520073,0.04534131,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417520074,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417520234,0.04634031,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417520823,0.04634031,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417521001,0.04634031,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417522944,0.04634031,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417523150,0.04634031,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417523692,0.04634031,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417524468,0.04634031,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417524668,0.04634031,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417525264,0.04634031,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767417526002,0.04634031,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417526231,0.04634031,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767417526373,0.000999,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767417526578,0.05551913,90060.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767417526800,0.01110395,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417527004,0.01110444,90054.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417527203,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417527549,0.22862022,90060.0,90049.0,0.05552532]
["bitfinex","BTCUSD",1767417527663,0.01110395,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417527861,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417528484,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417528715,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417529280,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417529920,0.01110383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417529921,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417530425,0.01110383,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767417530757,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417530960,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417531185,0.01146378,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417531309,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417531660,0.04634031,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417531839,0.04634031,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417532187,0.04634031,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417532668,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417532876,0.04670039,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417533077,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417534541,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417535030,0.00036008,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417535565,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417536615,0.00036008,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417537436,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417537645,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417537794,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417538183,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417538386,0.00036008,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417539290,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417539555,0.00036008,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417540260,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417540612,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417540891,0.01110383,90059.0,90052.0,0.06662767]
["bitfinex","BTCUSD",1767417541687,0.01146378,90060.0,90052.0,0.06662767]
["bitfinex","BTCUSD",1767417541894,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417542297,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417542506,0.01146378,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417542886,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417543092,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417543488,0.01146378,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417543489,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417543841,0.00036008,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417544690,0.01146378,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417545462,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417545612,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417546035,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417546771,0.01146378,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417546936,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417547102,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417547449,0.01146378,90060.0,90052.0,0.066628]
["bitfinex","BTCUSD",1767417547709,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417547986,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417548200,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417548403,0.01110383,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417548735,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417548970,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417549640,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767417550649,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417550786,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417550991,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417551638,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417552650,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417553059,0.00036008,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417553470,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417553990,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417554545,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767417554742,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417555363,0.00036008,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417556541,0.01146378,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417557459,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417557898,0.00036008,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417558278,0.00036008,90060.0,90054.0,0.06662624]
["bitfinex","BTCUSD",1767417558279,0.00036008,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417558597,0.01146378,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417559979,0.01110284,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417560174,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417560405,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417560720,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417560946,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417561308,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417562054,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417562354,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417562521,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417562522,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417562723,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417562959,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417563317,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417563742,0.07773825,90066.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417564113,0.01110309,90065.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417564477,0.01110309,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417564770,0.01110321,90064.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417564977,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417565732,0.06661944,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417565938,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417566474,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417567076,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417567280,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417567483,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417568786,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417569341,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417569990,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417570190,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417570512,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417570701,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417570905,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417571272,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417571612,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417572018,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417572427,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417572628,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417572989,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417573571,0.01110309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417573810,0.02222296,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417574207,0.01112,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417574812,0.01112,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417575287,0.02222309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417576994,0.01110321,90064.0,90058.0,0.06662313]
["bitfinex","BTCUSD",1767417577195,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417578480,0.01110321,90064.0,90058.0,0.06662313]
["bitfinex","BTCUSD",1767417578685,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417578887,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417579189,0.02222309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417580064,0.02222309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417580065,0.000999,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417580466,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417580645,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417580848,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417581192,0.01110333,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417581193,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417581329,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417582232,0.01110333,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417582432,0.02222309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417582659,0.02222309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767417582863,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417583055,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417583504,0.01110321,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417584103,0.06661945,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417584981,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417585299,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417587306,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417587502,0.02222309,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767417587655,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417588055,0.01110321,90064.0,90057.0,0.06662387]
["bitfinex","BTCUSD",1767417588056,0.000999,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767417588252,0.000999,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417588848,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417589291,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417589500,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767417590256,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417590870,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417591070,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417591308,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767417591706,0.01110333,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417591707,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417592488,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767417593099,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767417593502,0.01110346,90062.0,90052.0,0.05552299]
["bitfinex","BTCUSD",1767417593503,0.05801881,90056.0,90041.0,0.22212054]
["bitfinex","BTCUSD",1767417593723,0.06663023,90050.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767417593925,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417594182,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417594516,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417594720,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417595052,0.01110444,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417595251,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417595461,0.04691461,90054.0,90048.0,0.01010618]
["bitfinex","BTCUSD",1767417595604,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417595811,0.05801905,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417596665,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417596892,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417597243,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417598069,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417598263,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417598471,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767417598672,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417599021,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417599022,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417599243,0.01110469,90052.0,90040.0,0.05553028]
["bitfinex","BTCUSD",1767417599367,0.01110469,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417599368,0.05552409,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417599575,0.05552409,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417599576,0.06663039,90049.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417599758,0.01110506,90049.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417599954,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417600156,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417600355,0.01110506,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417600557,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417600768,0.06662947,90051.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767417600769,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417600977,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417601180,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417601381,0.05910489,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417601580,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417602027,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417602270,0.01110481,90051.0,90044.0,0.06663362]
["bitfinex","BTCUSD",1767417602470,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417603062,0.01110457,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417603228,0.01110457,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417603391,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417603596,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417603996,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417604444,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417604644,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767417604852,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417605348,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417605732,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417605897,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417606099,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417606303,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417606501,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417606706,0.01110469,90052.0,90050.0,0.000999]
["bitfinex","BTCUSD",1767417606941,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767417607142,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417607560,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767417607739,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767417608069,0.01110592,90042.0,90032.0,0.11321686]
["bitfinex","BTCUSD",1767417608284,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417608613,0.01074597,90041.0,90035.0,0.05768113]
["bitfinex","BTCUSD",1767417608785,0.01074597,90041.0,90035.0,0.04657434]
["bitfinex","BTCUSD",1767417608982,0.01110592,90042.0,90035.0,0.05768113]
["bitfinex","BTCUSD",1767417609290,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417609527,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417609732,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417609855,0.0111058,90043.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417610055,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767417610300,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417610457,0.01110555,90045.0,90038.0,0.04657434]
["bitfinex","BTCUSD",1767417610661,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417611061,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417611267,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417611467,0.01110568,90044.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417611719,0.0111058,90043.0,90038.0,0.04657434]
["bitfinex","BTCUSD",1767417612333,0.0111058,90043.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417612471,0.01112,90046.0,90038.0,0.11321263]
["bitfinex","BTCUSD",1767417612680,0.01110568,90044.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417612880,0.0111058,90043.0,90038.0,0.04657434]
["bitfinex","BTCUSD",1767417613323,0.0111058,90043.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417613703,0.0111058,90043.0,90038.0,0.04657434]
["bitfinex","BTCUSD",1767417614195,0.0111058,90043.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417614407,0.01110568,90044.0,90038.0,0.05768076]
["bitfinex","BTCUSD",1767417614609,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417615024,0.05552557,90049.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767417615225,0.02222518,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767417615427,0.02222518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417615815,0.02222518,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767417616019,0.02222518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417616020,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767417616382,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767417616822,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767417617037,0.01110543,90046.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417617255,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767417617461,0.01110543,90046.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417618235,0.01110543,90046.0,90040.0,0.04657434]
["bitfinex","BTCUSD",1767417618791,0.01110555,90045.0,90040.0,0.04657434]
["bitfinex","BTCUSD",1767417618991,0.01110543,90046.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417619501,0.01110568,90044.0,90040.0,0.04657434]
["bitfinex","BTCUSD",1767417619697,0.01110555,90045.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417619922,0.01110543,90046.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417620526,0.01110555,90045.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417621368,0.01110555,90045.0,90040.0,0.04657434]
["bitfinex","BTCUSD",1767417621571,0.01110555,90045.0,90040.0,0.05768051]
["bitfinex","BTCUSD",1767417621783,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767417622201,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417622407,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767417623033,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767417623248,0.01110592,90042.0,90037.0,0.05768088]
["bitfinex","BTCUSD",1767417624752,0.01110592,90042.0,90037.0,0.04657434]
["bitfinex","BTCUSD",1767417625723,0.01110592,90042.0,90037.0,0.05768088]
["bitfinex","BTCUSD",1767417626507,0.01110592,90042.0,90034.0,0.05553435]
["bitfinex","BTCUSD",1767417626770,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417626974,0.01110592,90042.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417627579,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417627814,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417628383,0.00035985,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417629129,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417629711,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417633382,0.00035985,90040.0,90036.0,0.06663963]
["bitfinex","BTCUSD",1767417633582,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417639302,0.00035985,90040.0,90037.0,0.06663888]
["bitfinex","BTCUSD",1767417639520,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417640451,0.000999,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417640655,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417642080,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417642295,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417642651,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417642859,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417643055,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417643516,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417643719,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417644692,0.00035985,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417645706,0.05553554,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767417645856,0.05553457,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417646054,0.06664083,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417646256,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417646457,0.01110691,90034.0,90026.0,0.0666468]
["bitfinex","BTCUSD",1767417646458,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417646657,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417646860,0.000999,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417647068,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417647278,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417647871,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417648073,0.01110716,90032.0,90027.0,0.06664666]
["bitfinex","BTCUSD",1767417648295,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417649013,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417649218,0.01110716,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417649429,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417649634,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417650149,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417650352,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417650562,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417650775,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417651257,0.02222703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417651407,0.02222703,90033.0,90027.0,0.05553889]
["bitfinex","BTCUSD",1767417651608,0.02222703,90033.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767417651609,0.01110728,90031.0,90024.0,0.06664837]
["bitfinex","BTCUSD",1767417651808,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417652249,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417652629,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417653451,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417654222,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417654594,0.02222703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417655829,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417656048,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417656213,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417656420,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417656957,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417657382,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417657532,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417657935,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417658163,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417658164,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417658380,0.01110728,90031.0,90025.0,0.06664809]
["bitfinex","BTCUSD",1767417658554,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417658967,0.01110728,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417659161,0.01112,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417659607,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417660183,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417660713,0.01110716,90032.0,90024.0,0.06664865]
["bitfinex","BTCUSD",1767417660952,0.01110728,90031.0,90024.0,0.06664865]
["bitfinex","BTCUSD",1767417661510,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417661710,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417663510,0.02222703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417663951,0.02222703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417664150,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417664450,0.07776257,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417664900,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417665096,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417666102,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417666591,0.01110728,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417666862,0.01110716,90032.0,90024.0,0.05554074]
["bitfinex","BTCUSD",1767417667009,0.01112,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417667233,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417667432,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417667672,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417668074,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417669827,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417670007,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417670814,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417671020,0.04442536,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417671383,0.07776261,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417671639,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417672139,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417672564,0.02222703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417672767,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417672978,0.01112,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417673316,0.01112,90033.0,90027.0,0.0666462]
["bitfinex","BTCUSD",1767417673751,0.01112,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417674349,0.01112,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417674350,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417675698,0.0099964,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417675892,0.02222703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417676107,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417676486,0.01112,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417677027,0.00337268,90033.0,90030.0,0.06664392]
["bitfinex","BTCUSD",1767417679195,0.00035985,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417679417,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417679820,0.01112,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417680030,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417680228,0.01112,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417682053,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417684551,0.02222629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417684778,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417686529,0.02222629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417687178,0.011077,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417687380,0.011077,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417688179,0.011077,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417688379,0.011077,90039.0,90036.0,0.05820607]
["bitfinex","BTCUSD",1767417688595,0.011077,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417690287,0.01103311,90039.0,90036.0,0.0666399]
["bitfinex","BTCUSD",1767417690653,0.01103311,90039.0,90036.0,0.11380162]
["bitfinex","BTCUSD",1767417690844,0.01103311,90039.0,90036.0,0.04616272]
["bitfinex","BTCUSD",1767417691453,0.01103311,90039.0,90036.0,0.05726938]
["bitfinex","BTCUSD",1767417692969,0.05552735,90046.0,90038.0,0.04716172]
["bitfinex","BTCUSD",1767417692970,0.01110543,90046.0,90038.0,0.04716172]
["bitfinex","BTCUSD",1767417693210,0.01112,90045.0,90042.0,0.04716172]
["bitfinex","BTCUSD",1767417693388,0.01112,90045.0,90039.0,0.04716172]
["bitfinex","BTCUSD",1767417693742,0.0111058,90043.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417693870,0.01110605,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417694071,0.06663655,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417695887,0.01112,90040.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417696089,0.03887655,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417696696,0.0499826,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417696902,0.02222605,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417698654,0.07775673,90041.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417698988,0.05553127,90040.0,90038.0,4.389e-05]
["bitfinex","BTCUSD",1767417699226,0.01110666,90036.0,90029.0,0.06664471]
["bitfinex","BTCUSD",1767417699608,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417699816,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417701787,0.01110654,90037.0,90030.0,0.05553664]
["bitfinex","BTCUSD",1767417701788,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417702323,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417702871,0.01110629,90039.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767417703214,0.0666382,90039.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767417703415,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417704236,0.01110666,90036.0,90031.0,0.06664329]
["bitfinex","BTCUSD",1767417704442,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417704638,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417705114,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417705311,0.01110654,90037.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767417705513,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417706679,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417707613,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417707775,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417709533,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417709929,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417710504,0.07775665,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417710907,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417711443,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417712930,0.01110654,90037.0,90028.0,0.05553794]
["bitfinex","BTCUSD",1767417713118,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417713316,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417713722,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417714175,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417714762,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417714964,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417715358,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417715558,0.01106282,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417717109,0.01106282,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417717681,0.01106282,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417719718,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417720742,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417721438,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417722145,0.01110654,90037.0,90030.0,0.06664419]
["bitfinex","BTCUSD",1767417723101,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417723302,0.01106488,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417723940,0.05553105,90040.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767417724141,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417724687,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417725053,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417725268,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417725817,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417726223,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417726945,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417727346,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417727669,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417727872,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417728029,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417728226,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417728841,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417729039,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417729247,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417729595,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417729596,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417730542,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417730762,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417730976,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417731176,0.01110703,90033.0,90026.0,0.05553928]
["bitfinex","BTCUSD",1767417731177,0.05553585,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417731346,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417731552,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417732153,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417732350,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417733154,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417734602,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417735222,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417738386,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417738587,0.06664027,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417738790,0.01110666,90036.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767417739706,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417740102,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417740300,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417740504,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417741518,0.04639879,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417741988,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417742668,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417742830,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417745820,0.0666412,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417746212,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417746955,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417747160,0.01110679,90035.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767417747559,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417747560,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417747755,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417748192,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417748571,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417748988,0.27281798,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417749191,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417750014,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417750267,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417750434,0.01110629,90039.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767417750801,0.06663892,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417750985,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417751347,0.01110642,90038.0,90033.0,0.01146688]
["bitfinex","BTCUSD",1767417751574,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417751801,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417752351,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417752669,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417752884,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417753285,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417753482,0.02222642,90038.0,90033.0,0.01146688]
["bitfinex","BTCUSD",1767417753688,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417754231,0.02222642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417754704,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417754933,0.01112,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417755054,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417755271,0.01112,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417759919,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417761642,0.01112,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417762211,0.01112,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417763026,0.01112,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417763473,0.01112,90038.0,90035.0,0.06664069]
["bitfinex","BTCUSD",1767417763764,0.01112,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417763765,0.010121,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417765131,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417765132,0.01112,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417765466,0.01107847,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417765634,0.01107847,90037.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417767671,0.01112,90037.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417769591,0.01112,90037.0,90035.0,0.06664029]
["bitfinex","BTCUSD",1767417770414,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417770618,0.01112,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417770920,0.02222605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417771803,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417772003,0.02222605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417772299,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417772463,0.01112,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417773602,0.02222617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417773786,0.02222617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417774553,0.01112,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417775484,0.02222617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417775853,0.02222617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417776056,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417777219,0.02222617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417777421,0.01110642,90038.0,90033.0,0.01146688]
["bitfinex","BTCUSD",1767417778047,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417778282,0.000999,90034.0,90033.0,0.00035985]
["bitfinex","BTCUSD",1767417778582,0.01110654,90037.0,90033.0,0.00035985]
["bitfinex","BTCUSD",1767417779322,0.01110642,90038.0,90033.0,0.01146688]
["bitfinex","BTCUSD",1767417779664,0.01112,90037.0,90033.0,0.00035985]
["bitfinex","BTCUSD",1767417780222,0.01110666,90036.0,90033.0,0.00035985]
["bitfinex","BTCUSD",1767417780570,0.01110666,90036.0,90033.0,8.5e-07]
["bitfinex","BTCUSD",1767417781368,0.05553431,90035.0,90033.0,8.5e-07]
["bitfinex","BTCUSD",1767417784399,0.05549211,90035.0,90033.0,8.5e-07]
["bitfinex","BTCUSD",1767417785292,0.05544949,90035.0,90033.0,8.5e-07]
["bitfinex","BTCUSD",1767417786575,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417786987,0.01110765,90028.0,90023.0,0.02222827]
["bitfinex","BTCUSD",1767417787808,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417788009,0.01110765,90028.0,90023.0,0.02222827]
["bitfinex","BTCUSD",1767417788260,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417788741,0.01110765,90028.0,90023.0,0.02222827]
["bitfinex","BTCUSD",1767417789376,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417791944,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417792250,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417792674,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417793081,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417793295,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417794346,0.06664395,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417794646,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417795376,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417797064,0.01110716,90032.0,90029.0,0.000359]
["bitfinex","BTCUSD",1767417797242,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417797442,0.01106339,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417797833,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417798034,0.01106339,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417798239,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417798459,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417798663,0.06664106,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417798905,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417799844,0.06664106,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417800246,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417800817,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417801475,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417803395,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417804565,0.000999,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417804926,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417805135,0.01110679,90035.0,90029.0,0.06664474]
["bitfinex","BTCUSD",1767417805347,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417805588,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417806072,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417806302,0.02222654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417806541,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417806734,0.01146654,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417807534,0.00035988,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417808036,0.01146654,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417808736,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417808879,0.01146654,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417811711,0.01146654,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417813348,0.05553395,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417813542,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417813749,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417813927,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417814460,0.06700025,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417814761,0.01110679,90035.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767417814928,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417816348,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417817644,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417817843,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417818989,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417820160,0.04830428,90028.0,90010.0,0.04735003]
["bitfinex","BTCUSD",1767417820359,0.01110827,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767417820595,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767417821229,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417821435,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417821582,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417821583,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417823092,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417823458,0.01110802,90025.0,90019.0,0.0666525]
["bitfinex","BTCUSD",1767417824833,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417824993,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417825694,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417826095,0.01110777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417826299,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417826636,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417826840,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417827232,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417827422,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417827741,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417827919,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417827920,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417828986,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417830081,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417831858,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417832176,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417833026,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417833925,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417835116,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417837152,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417837310,0.000999,90020.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417837715,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417838572,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767417838758,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417839102,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417840361,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767417840668,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417840861,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417841766,0.06665887,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417842353,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417842707,0.01110814,90024.0,90019.0,0.06665209]
["bitfinex","BTCUSD",1767417842836,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417843174,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417845039,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417848290,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417852071,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417852569,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417853164,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417854231,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417854432,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417855220,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417855555,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417856802,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417857341,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417860394,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417861316,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417861479,0.01110814,90024.0,90019.0,0.06665207]
["bitfinex","BTCUSD",1767417861678,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417861919,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417862365,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417863021,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417863563,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417863738,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417863919,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417864126,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417864331,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417864646,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417865071,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417866022,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417866425,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417867978,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417868179,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417869243,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417869705,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417870243,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417871031,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417871610,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417873243,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417873511,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417874077,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417875189,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417875774,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417876383,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417876585,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417877647,0.02222765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417878147,0.02222765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417878913,0.01112,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417880922,0.01112,90028.0,90025.0,0.06664814]
["bitfinex","BTCUSD",1767417881157,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417881331,0.01112,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417881487,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417881692,0.01112,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417882230,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417882409,0.02222716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417883023,0.07004859,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417883705,0.07004859,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417883912,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417884732,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417884914,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417885358,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417885520,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417885837,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417885993,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417886959,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417887895,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417888708,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417889113,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417889408,0.0111079,90026.0,90020.0,0.05554283]
["bitfinex","BTCUSD",1767417889409,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417889614,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767417889759,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417889959,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417890203,0.01110777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417890411,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417890610,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417890821,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417891160,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767417892510,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417892686,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767417893689,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767417895041,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767417895824,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767417896002,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417896227,0.02222753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417896408,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417896609,0.000999,90024.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417896811,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417897768,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417898586,0.02222753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417899674,0.01112,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417899861,0.02222753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417900038,0.02222753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417900233,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767417900795,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417901336,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417901740,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417902963,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767417903170,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417903630,0.05553695,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767417903838,0.01112,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417904108,0.01112,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417905575,0.01112,90035.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767417909101,0.0566223,90042.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767417909102,0.04551638,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417909298,0.01112,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417909498,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417909699,0.000999,90035.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417909900,0.01110629,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417909901,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417910125,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417910487,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417910687,0.05662255,90040.0,90035.0,0.01010779]
["bitfinex","BTCUSD",1767417911144,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417911540,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417911740,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417912545,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417913446,0.05662255,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417914975,0.04551638,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417915172,0.04551638,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417915368,0.05662292,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417915570,0.05662292,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417915774,0.05553374,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417916009,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417916202,0.06664185,90034.0,90027.0,0.06664621]
["bitfinex","BTCUSD",1767417916413,0.06664185,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417916414,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417916574,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417917304,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417917845,0.06664205,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417918931,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417919651,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417919821,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417920026,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417920593,0.06664205,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417920834,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417921285,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417922227,0.11215604,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417922433,0.04551638,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417922637,0.04551638,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417922841,0.04551638,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417923945,0.04551638,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417924141,0.05662292,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417924659,0.04551638,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417924866,0.06774267,90039.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767417925111,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417925694,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417925897,0.05663638,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417926925,0.05663638,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417927768,0.05663638,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417928645,0.06774267,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417929369,0.05663638,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417929652,0.01112,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417929879,0.05694523,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417930054,0.05694523,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417930388,0.05694523,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417930757,0.06805152,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417931479,0.05694523,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417931682,0.04582523,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417931834,0.04482623,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417932021,0.06805152,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417932222,0.06805152,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417932464,0.05694523,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417935038,0.000999,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417935282,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417935883,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417936080,0.06805152,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417936692,0.05693165,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417937133,0.05693165,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417937739,0.04582523,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417938278,0.04582523,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417938588,0.04582523,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417939215,0.000999,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417939826,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767417940024,0.04582523,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767417942706,0.04582523,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417943469,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417943680,0.06805152,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417944556,0.06764109,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767417944772,0.01215384,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417944979,0.01115484,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417945204,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417945418,4.793e-05,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417945626,0.01115484,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417946048,0.01110703,90033.0,90027.0,0.06664613]
["bitfinex","BTCUSD",1767417946262,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417946506,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417947140,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417947352,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767417947804,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767417948193,0.01115484,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417948388,4.793e-05,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417948565,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417949151,4.793e-05,90034.0,90030.0,0.01086416]
["bitfinex","BTCUSD",1767417949561,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417955999,4.793e-05,90034.0,90030.0,0.01086416]
["bitfinex","BTCUSD",1767417957798,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417961464,4.793e-05,90034.0,90030.0,0.01086416]
["bitfinex","BTCUSD",1767417961885,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417962062,4.793e-05,90034.0,90030.0,0.01086416]
["bitfinex","BTCUSD",1767417962262,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417965916,4.793e-05,90034.0,90030.0,0.01086416]
["bitfinex","BTCUSD",1767417966749,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417967189,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417967391,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417968367,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417968847,0.01115484,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417969061,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417969475,0.01115484,90034.0,90029.0,0.0666447]
["bitfinex","BTCUSD",1767417969851,0.01115484,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417970233,0.01115484,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417970435,0.01115484,90034.0,90030.0,0.01105186]
["bitfinex","BTCUSD",1767417970848,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417971305,0.01115484,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767417974011,4.793e-05,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767417974211,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417974752,4.793e-05,90034.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1767417975113,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417975558,4.793e-05,90034.0,90031.0,0.06664328]
["bitfinex","BTCUSD",1767417975706,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417978385,4.793e-05,90034.0,90031.0,0.06664323]
["bitfinex","BTCUSD",1767417981900,4.793e-05,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767417983182,4.793e-05,90034.0,90031.0,0.06564435]
["bitfinex","BTCUSD",1767417984239,4.793e-05,90034.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767417984438,0.01112,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417984588,0.01112,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417984790,0.01112,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417985096,0.01112,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417985528,0.02222605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417985702,0.01112,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417985926,0.01112,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417986121,0.02222605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417986303,0.01112,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417988357,0.07043159,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417988933,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417989141,0.05671904,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417989655,0.04561287,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417989864,0.04561287,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417990084,0.05671904,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417991258,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767417992142,0.04561287,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417992902,0.04561287,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417993109,0.04561287,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417993321,0.06950643,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417993460,0.02222592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417993646,0.06950643,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417993847,0.05838656,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417994044,0.04728051,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417994545,0.04728051,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417995428,0.04728051,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417995898,0.04728051,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417996079,0.04728051,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417996484,0.04728051,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417996679,0.04728051,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417996894,0.04728051,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767417997651,0.04728051,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767417997854,0.05838668,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767417998056,0.01110629,90039.0,90034.0,0.06664113]
["bitfinex","BTCUSD",1767417998813,0.05838668,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418000313,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418000466,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418000686,0.05838668,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418002151,0.04728051,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767418002327,0.05838668,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418003490,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418003685,0.05838668,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418005473,0.04728051,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418006395,0.04728051,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418007423,0.04728051,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767418007625,0.04728051,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767418007919,0.02222568,90044.0,90039.0,0.05553149]
["bitfinex","BTCUSD",1767418008091,0.01112,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418008293,0.02222568,90044.0,90039.0,0.06663778]
["bitfinex","BTCUSD",1767418008632,0.04728051,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418008820,0.05838606,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418009229,0.04728051,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418009427,0.04728051,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767418012162,0.04728051,90045.0,90040.0,0.06663668]
["bitfinex","BTCUSD",1767418012531,0.05838606,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418012808,0.04728051,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767418012960,0.04728051,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418013134,0.00031454,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418013362,0.05838606,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418013560,0.00030779,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418013762,7.9e-07,90041.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418014297,7.9e-07,90041.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418014476,0.05838606,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418017803,0.05838606,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418018410,0.04728051,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418018941,0.05838606,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418019104,0.05838619,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418020042,0.05838619,90044.0,90039.0,0.01134238]
["bitfinex","BTCUSD",1767418020348,0.04728051,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418021267,0.05838619,90044.0,90039.0,0.01134238]
["bitfinex","BTCUSD",1767418021454,0.05860639,90043.0,90039.0,0.01134238]
["bitfinex","BTCUSD",1767418022255,0.04750059,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418022455,0.04750059,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418023223,0.04750059,90043.0,90037.0,0.0555324]
["bitfinex","BTCUSD",1767418024082,0.04750059,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418025684,0.04750059,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418026099,0.04750059,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418026304,0.04750059,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418027113,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418027750,0.01135612,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418028173,0.000307,90040.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418028387,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767418029391,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418029558,0.01135612,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418030076,0.01135612,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418030077,0.00025057,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418030504,0.01135612,90045.0,90040.0,0.06663666]
["bitfinex","BTCUSD",1767418030710,0.00025057,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418031073,0.01135612,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418031343,0.01135612,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418032335,0.00025057,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418033701,0.01135612,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767418035190,0.01135612,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418035397,0.01110617,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767418035702,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767418036237,0.01110654,90037.0,90031.0,0.05737644]
["bitfinex","BTCUSD",1767418036398,0.05553438,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767418036696,0.000307,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418037071,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418037265,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418037266,0.01110666,90036.0,90029.0,0.06664462]
["bitfinex","BTCUSD",1767418037471,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418037874,0.01110679,90035.0,90030.0,0.0108004]
["bitfinex","BTCUSD",1767418038188,0.01110703,90033.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767418038544,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418038545,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418038845,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418039044,0.01110716,90032.0,90027.0,0.02221542]
["bitfinex","BTCUSD",1767418039344,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418039546,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418040048,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418040192,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418040597,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418041148,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418041553,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418041714,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418043329,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418043558,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418043772,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418044650,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418044901,0.01110679,90035.0,90029.0,0.06664518]
["bitfinex","BTCUSD",1767418045152,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418045545,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418045838,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418046040,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767418046278,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418046511,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767418046725,0.02222654,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418048059,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767418048239,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418048396,0.01110679,90035.0,90030.0,0.01106336]
["bitfinex","BTCUSD",1767418048592,0.01110666,90036.0,90026.0,0.05553904]
["bitfinex","BTCUSD",1767418048593,0.05553488,90034.0,90026.0,0.05553904]
["bitfinex","BTCUSD",1767418048826,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418049666,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418050218,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418050435,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418051171,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418051378,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418051593,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418051797,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418052253,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418052452,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418053659,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418054497,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418055142,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418055900,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418055901,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418057066,0.01110716,90032.0,90027.0,0.06664606]
["bitfinex","BTCUSD",1767418057267,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418057469,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418058482,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418058690,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418059131,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418061046,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767418061324,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418061539,0.01110691,90034.0,90028.0,0.06664535]
["bitfinex","BTCUSD",1767418062493,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418062696,0.01110728,90031.0,90026.0,0.02221481]
["bitfinex","BTCUSD",1767418063150,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418064253,0.01110728,90031.0,90026.0,0.02221481]
["bitfinex","BTCUSD",1767418066439,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418066643,0.01110728,90031.0,90026.0,0.02221481]
["bitfinex","BTCUSD",1767418069041,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418069767,0.06664382,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418070000,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418073913,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767418074116,0.01110753,90029.0,90024.0,0.01146802]
["bitfinex","BTCUSD",1767418074654,0.01110765,90028.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418074898,0.06664666,90027.0,90024.0,0.01146741]
["bitfinex","BTCUSD",1767418075098,0.05553992,90026.0,90024.0,0.01146741]
["bitfinex","BTCUSD",1767418075503,0.01110765,90028.0,90024.0,0.01146741]
["bitfinex","BTCUSD",1767418075833,0.01110777,90027.0,90024.0,0.01146741]
["bitfinex","BTCUSD",1767418075966,0.01110765,90028.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418076166,0.01110765,90028.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418076614,0.01110691,90034.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418077308,0.05553747,90030.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418077593,0.01110765,90028.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418079224,0.01110753,90029.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418079908,0.0111074,90030.0,90025.0,0.02257543]
["bitfinex","BTCUSD",1767418080175,0.01110765,90028.0,90025.0,0.01146741]
["bitfinex","BTCUSD",1767418080963,0.01110765,90028.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418080964,0.01110777,90027.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418081366,0.06664703,90027.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418081572,0.01110777,90027.0,90024.0,0.00035988]
["bitfinex","BTCUSD",1767418081764,0.01110777,90027.0,90024.0,0.01182729]
["bitfinex","BTCUSD",1767418082789,0.06664704,90027.0,90024.0,0.01182729]
["bitfinex","BTCUSD",1767418083819,0.01110777,90027.0,90024.0,0.01182729]
["bitfinex","BTCUSD",1767418086044,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418086251,0.01046981,90021.0,90017.0,0.0333395]
["bitfinex","BTCUSD",1767418086407,0.01046981,90021.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418086830,0.01046981,90021.0,90019.0,0.05794937]
["bitfinex","BTCUSD",1767418087050,0.0003603,90021.0,90019.0,0.05794937]
["bitfinex","BTCUSD",1767418091352,0.01073274,90022.0,90019.0,0.05794937]
["bitfinex","BTCUSD",1767418094442,0.0662752,90022.0,90019.0,0.05695037]
["bitfinex","BTCUSD",1767418094841,0.0662752,90022.0,90019.0,0.04684098]
["bitfinex","BTCUSD",1767418095974,0.0666501,90023.0,90019.0,0.04684098]
["bitfinex","BTCUSD",1767418096284,0.0666501,90023.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767418096835,0.0666501,90023.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767418097640,0.01110814,90024.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767418098056,0.01110839,90022.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418098755,0.01110851,90021.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418099359,0.01110827,90023.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418100115,0.01110839,90022.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418100309,0.01110851,90021.0,90018.0,0.05796098]
["bitfinex","BTCUSD",1767418100760,0.05554355,90020.0,90018.0,0.02222851]
["bitfinex","BTCUSD",1767418100984,0.05554355,90020.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767418101270,0.01110839,90022.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767418101428,0.01110851,90021.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767418102714,0.01110851,90021.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418103317,0.01110839,90022.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418103572,0.01110864,90020.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418103797,0.01110851,90021.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767418104009,0.01110851,90021.0,90016.0,0.02222913]
["bitfinex","BTCUSD",1767418104492,0.01110851,90021.0,90016.0,0.06907011]
["bitfinex","BTCUSD",1767418104788,0.01110851,90021.0,90016.0,0.05796098]
["bitfinex","BTCUSD",1767418104965,0.01110876,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767418105166,0.01110876,90019.0,90013.0,0.09129083]
["bitfinex","BTCUSD",1767418105488,0.01110876,90019.0,90014.0,0.04684098]
["bitfinex","BTCUSD",1767418105651,0.01110864,90020.0,90016.0,0.04684098]
["bitfinex","BTCUSD",1767418106398,0.01110851,90021.0,90016.0,0.05795011]
["bitfinex","BTCUSD",1767418106610,0.01110864,90020.0,90016.0,0.04684098]
["bitfinex","BTCUSD",1767418106950,0.01110864,90020.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418108207,0.06665229,90020.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418109206,0.01110864,90020.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418110841,0.01110839,90022.0,90017.0,0.04684098]
["bitfinex","BTCUSD",1767418110987,0.01110839,90022.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767418111186,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418111615,0.01110827,90023.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418111815,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418112837,0.01110827,90023.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418113684,0.01110802,90025.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418113888,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418114106,0.01110827,90023.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418114966,0.01112,90022.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418116387,0.01112,90022.0,90018.0,4.793e-05]
["bitfinex","BTCUSD",1767418116388,0.02222839,90022.0,90018.0,4.793e-05]
["bitfinex","BTCUSD",1767418116615,0.01112,90022.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418118695,0.01112,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418118895,0.01112,90022.0,90018.0,0.01115681]
["bitfinex","BTCUSD",1767418119459,0.0579047,90022.0,90018.0,4.793e-05]
["bitfinex","BTCUSD",1767418119757,0.0579047,90022.0,90000.0,0.34837827]
["bitfinex","BTCUSD",1767418119758,0.01110987,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418119961,0.01111,90009.0,90008.0,0.01111]
["bitfinex","BTCUSD",1767418120163,0.01019085,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418120164,0.01019085,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418120585,7.998e-05,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418120860,7.998e-05,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418121537,7.998e-05,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418122338,7.998e-05,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418122503,7.998e-05,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418123827,7.998e-05,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418124291,7.998e-05,90010.0,90006.0,0.00611037]
["bitfinex","BTCUSD",1767418124780,0.01118985,90010.0,90004.0,0.0222211]
["bitfinex","BTCUSD",1767418124935,0.05555008,90009.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418125136,0.01111012,90008.0,90002.0,0.05570499]
["bitfinex","BTCUSD",1767418125338,0.01111,90009.0,90002.0,0.06681585]
["bitfinex","BTCUSD",1767418125658,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418125876,0.01118985,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418126023,0.01111,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418126228,0.01111,90009.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418126726,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418126949,0.01112,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418128963,0.01112,90007.0,90004.0,0.06666322]
["bitfinex","BTCUSD",1767418129695,0.01112,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418129895,7.998e-05,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418130096,0.01112,90009.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418130505,7.998e-05,90010.0,90007.0,0.06666093]
["bitfinex","BTCUSD",1767418130683,0.01112,90010.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418131041,0.01112,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418131697,0.01112,90010.0,90007.0,0.06666088]
["bitfinex","BTCUSD",1767418132908,0.01112,90011.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418133130,0.01119201,90011.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418133839,0.000999,90009.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418134048,0.01119201,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418136372,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418136498,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418136702,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418136947,0.07777146,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418137188,0.01110876,90019.0,90015.0,0.01011025]
["bitfinex","BTCUSD",1767418137376,0.01110864,90020.0,90015.0,0.01011025]
["bitfinex","BTCUSD",1767418138328,3.83e-06,90021.0,90015.0,0.01011025]
["bitfinex","BTCUSD",1767418138501,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418138683,0.0666554,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418139104,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418139291,0.01112,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418139491,0.01112,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418140036,0.01112,90018.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418140264,0.01112,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418140589,0.06664908,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418140590,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418140790,0.01110839,90022.0,90018.0,0.000999]
["bitfinex","BTCUSD",1767418141192,0.02222827,90023.0,90018.0,0.01210788]
["bitfinex","BTCUSD",1767418141388,0.01112,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418141748,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418141927,0.01112,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418142328,0.01112,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418142862,0.01112,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418143057,0.02222839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418143254,0.01112,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418143457,0.01112,90021.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418143664,0.01112,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418144193,0.02222851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418144392,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418144623,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418145034,0.01112,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418145154,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418145766,0.01112,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418146387,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418146642,0.01112,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418147320,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418150706,0.02222864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418151181,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418153117,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418153320,0.02222864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418153522,0.01112,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418155450,0.01110802,90025.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767418155675,0.01110827,90023.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767418155959,0.02222814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418157007,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418157433,0.02222814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418157642,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418159162,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418159365,0.02222827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418159826,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418160017,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418160451,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418160678,0.01110839,90022.0,90012.0,0.05554772]
["bitfinex","BTCUSD",1767418160679,0.05554361,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418160945,0.05554361,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418161355,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418161675,0.05554361,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418162292,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418162514,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418162702,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418162878,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418163103,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418163301,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418163517,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418163829,0.06665227,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418164637,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418164844,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418165048,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418165444,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418165445,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418165692,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418165898,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418166096,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418166540,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418166746,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418166953,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418168501,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418169202,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418170783,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418171194,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418172354,0.05554629,90015.0,90005.0,0.04596617]
["bitfinex","BTCUSD",1767418172616,0.19964795,90103.0,90005.0,0.04596617]
["bitfinex","BTCUSD",1767418172617,0.05554753,90013.0,90005.0,0.05707666]
["bitfinex","BTCUSD",1767418172801,0.05554753,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418172997,0.01110345,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418173213,0.01110925,90015.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767418173723,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418173944,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418174286,0.05554753,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418174552,0.02221605,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418174691,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418174898,0.06665813,90012.0,90006.0,0.01112]
["bitfinex","BTCUSD",1767418175144,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418175515,0.06665703,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418175725,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418176061,0.06665446,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418176264,0.0101105,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418176772,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418177194,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418177727,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418178019,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418178221,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418178766,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418179964,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418180164,0.0111095,90013.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767418180323,0.000999,90009.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767418180528,0.000999,90009.0,90006.0,0.07778166]
["bitfinex","BTCUSD",1767418180732,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418182173,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418182379,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418182580,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418183114,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418185027,0.000999,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418185186,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418185940,0.01111012,90008.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418186170,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418186327,0.06666073,90008.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418186509,0.01111012,90008.0,90002.0,0.06681596]
["bitfinex","BTCUSD",1767418186698,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418186898,0.06666804,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418187100,0.07777754,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418187296,0.0222295,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418187747,0.0222295,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418187948,0.01112,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418188113,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418188458,0.01110975,90011.0,90006.0,0.05995067]
["bitfinex","BTCUSD",1767418188854,0.01110938,90014.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1767418189076,0.01110962,90012.0,90006.0,0.05995067]
["bitfinex","BTCUSD",1767418189254,0.05554876,90011.0,90006.0,0.0488403]
["bitfinex","BTCUSD",1767418189403,0.01110962,90012.0,90006.0,0.05995067]
["bitfinex","BTCUSD",1767418189614,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418190022,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418190226,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418190426,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767418191004,0.05554589,90016.0,90009.0,0.0599503]
["bitfinex","BTCUSD",1767418191166,0.06665293,90019.0,90009.0,0.0599503]
["bitfinex","BTCUSD",1767418191167,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418191335,0.02222888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418191533,0.02222876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418191793,0.01110888,90018.0,90013.0,0.0599498]
["bitfinex","BTCUSD",1767418191998,0.02222876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767418192174,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418192545,0.01110888,90018.0,90013.0,0.0114698]
["bitfinex","BTCUSD",1767418194225,0.01110888,90018.0,90013.0,0.0003603]
["bitfinex","BTCUSD",1767418196216,0.01110901,90017.0,90013.0,0.0003603]
["bitfinex","BTCUSD",1767418196413,0.01110913,90016.0,90013.0,0.0003603]
["bitfinex","BTCUSD",1767418198244,0.06665522,90016.0,90013.0,0.0003603]
["bitfinex","BTCUSD",1767418199014,0.05554673,90015.0,90013.0,3e-07]
["bitfinex","BTCUSD",1767418201240,0.05555046,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767418201485,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767418201685,0.01111024,90007.0,90004.0,0.06014543]
["bitfinex","BTCUSD",1767418202044,0.01111023,90009.0,90004.0,0.07125604]
["bitfinex","BTCUSD",1767418202228,0.01147023,90009.0,90004.0,0.07125604]
["bitfinex","BTCUSD",1767418203120,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418206752,0.00036023,90009.0,90006.0,0.06666163]
["bitfinex","BTCUSD",1767418207248,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418208354,0.00036023,90009.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1767418208550,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418209762,0.00036023,90009.0,90006.0,0.06666182]
["bitfinex","BTCUSD",1767418211318,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418212580,0.00036023,90009.0,90006.0,0.06666177]
["bitfinex","BTCUSD",1767418213167,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418214833,0.00036023,90009.0,90007.0,0.05555123]
["bitfinex","BTCUSD",1767418215237,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418217928,0.00036023,90009.0,90005.0,0.06666241]
["bitfinex","BTCUSD",1767418217929,0.000999,90006.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418218131,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418218634,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418219144,0.000999,90006.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767418219364,0.000999,90006.0,90004.0,0.06010138]
["bitfinex","BTCUSD",1767418219794,0.00036023,90009.0,90004.0,0.07121199]
["bitfinex","BTCUSD",1767418219961,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418222612,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418222834,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418224057,0.01147023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418224551,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418224962,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418225274,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418225412,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418225611,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418225815,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418226021,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418226196,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418227114,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418227934,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418232392,0.00036023,90009.0,90006.0,0.01011137]
["bitfinex","BTCUSD",1767418233920,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418234416,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418234630,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418234930,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418235134,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418235420,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418235578,0.00036023,90009.0,90006.0,0.06666178]
["bitfinex","BTCUSD",1767418235984,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418237009,0.01147023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418237179,0.01147023,90009.0,90004.0,0.02218656]
["bitfinex","BTCUSD",1767418237380,0.00036023,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418237577,0.06702084,90009.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418237782,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418238023,0.06666338,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418238386,0.05555353,90004.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418238588,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418241718,0.01111024,90007.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418241919,0.01111037,90006.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418242377,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418242519,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418242955,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418243171,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418244241,0.06666295,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418244443,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418245414,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418246416,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418246570,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418247170,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418247503,0.01111012,90008.0,90006.0,0.000999]
["bitfinex","BTCUSD",1767418247989,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418248703,0.01111012,90008.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418249075,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418249480,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418249685,0.01147023,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418250123,0.01147023,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418250124,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418250538,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418250690,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418251036,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418251197,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418251584,0.01111024,90007.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418251786,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418252419,0.01111037,90006.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418252620,0.01111024,90007.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418252850,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418253024,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418253772,0.01111024,90007.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418253971,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418254123,0.01111037,90006.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418254325,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418254885,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418256134,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418256720,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418257161,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418257361,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418257567,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418258512,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418258745,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418258943,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418259239,0.01111024,90007.0,90002.0,0.01126166]
["bitfinex","BTCUSD",1767418259657,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418259806,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418260008,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418260212,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418260458,0.01111037,90006.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418260652,0.01111049,90005.0,90002.0,0.0001508]
["bitfinex","BTCUSD",1767418262066,0.01111049,90005.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418262871,0.01111037,90006.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418263768,0.01111049,90005.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418264432,0.01111024,90007.0,90002.0,0.01121762]
["bitfinex","BTCUSD",1767418264632,0.01111037,90006.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418265267,0.01111049,90005.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418266578,0.01111037,90006.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418266728,0.01111049,90005.0,90002.0,0.00010676]
["bitfinex","BTCUSD",1767418268488,0.01111024,90007.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418268837,0.06666188,90007.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767418269010,0.01111037,90006.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418269235,0.01111049,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418270158,0.06666335,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418273686,0.01111049,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418274824,0.01111037,90006.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418275004,0.01111024,90007.0,90005.0,0.00095496]
["bitfinex","BTCUSD",1767418275311,0.01111024,90007.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418275312,0.01111049,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418275671,0.01111037,90006.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418275873,0.01111049,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418276221,0.01111037,90006.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418276644,0.01015549,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418280188,0.06570845,90005.0,90002.0,6.272e-05]
["bitfinex","BTCUSD",1767418280306,0.06570845,90005.0,89999.0,1e-08]
["bitfinex","BTCUSD",1767418280307,0.05555493,90001.0,89999.0,1e-08]
["bitfinex","BTCUSD",1767418280733,0.05555493,90001.0,89993.0,0.00301432]
["bitfinex","BTCUSD",1767418280734,0.01111148,89997.0,89993.0,0.00301432]
["bitfinex","BTCUSD",1767418280932,0.00093699,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767418281169,0.00093699,89993.0,89984.0,0.0001508]
["bitfinex","BTCUSD",1767418281170,0.00087499,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767418281485,0.0666669,90000.0,89990.0,0.06667364]
["bitfinex","BTCUSD",1767418281486,0.22847475,90000.0,89990.0,0.06667364]
["bitfinex","BTCUSD",1767418281685,0.01112,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418281987,0.01112,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418282136,0.01112,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418282485,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418282999,0.01112,89997.0,89992.0,0.06667224]
["bitfinex","BTCUSD",1767418283195,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418283374,0.01112,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418283571,0.02223148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418283780,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418284199,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418284434,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418284597,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418284990,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418285685,0.01112,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418285888,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418286118,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418286320,0.01112,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418287705,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418287905,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418288120,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418288511,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418288711,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418289178,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418289382,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418290487,0.02223148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418290774,0.01111172,89995.0,89985.0,0.06667756]
["bitfinex","BTCUSD",1767418291072,0.02223148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418291275,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418291476,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418291777,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418291974,0.02223148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418291975,0.04506951,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418292379,0.02223148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418292544,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418293080,0.02223148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418293261,0.01112,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418293464,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418293633,0.02223148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418294166,0.02223148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418294368,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418294548,0.00036023,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418294868,0.01112,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418295866,0.01112,90006.0,90002.0,0.00730423]
["bitfinex","BTCUSD",1767418296067,0.01183046,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418296440,0.01112,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418296577,0.01112,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418296778,0.01148023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418298054,0.01112,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418299613,0.01112,90008.0,90006.0,0.06666171]
["bitfinex","BTCUSD",1767418301110,0.00036023,90009.0,90006.0,0.06666171]
["bitfinex","BTCUSD",1767418301509,0.01112,90008.0,90006.0,0.06666171]
["bitfinex","BTCUSD",1767418301716,0.00036023,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767418302258,0.000999,90006.0,90005.0,0.01106646]
["bitfinex","BTCUSD",1767418302623,0.00036023,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418303055,0.01147023,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418303393,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418303730,0.01111012,90008.0,90000.0,0.05555494]
["bitfinex","BTCUSD",1767418303731,0.01111037,90006.0,90000.0,0.05555494]
["bitfinex","BTCUSD",1767418303967,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418306231,0.01111012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418307298,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418308280,0.000999,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418308500,0.000999,90002.0,89999.0,0.06666691]
["bitfinex","BTCUSD",1767418308706,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418309224,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418310148,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418310301,0.000999,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418310917,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418311520,0.01111061,90004.0,89996.0,0.05555761]
["bitfinex","BTCUSD",1767418311521,0.2285679,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418311779,0.01111061,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418313001,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418313253,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418314664,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418314665,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418315334,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418316150,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418316717,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418316905,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418319239,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418319658,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418319995,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418320193,0.02223024,90007.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418320513,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418320716,0.01112,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418321277,0.01112,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418321864,0.01112,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418322066,0.01112,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767418322861,0.02223024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418323268,0.01112,90007.0,90002.0,0.06666503]
["bitfinex","BTCUSD",1767418323568,0.02223024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418323933,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418324339,0.01111049,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418324547,0.02223024,90007.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767418324959,0.02223024,90007.0,90005.0,0.00095497]
["bitfinex","BTCUSD",1767418325143,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418325346,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418325590,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418325955,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418325956,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418326221,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418326424,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418326572,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418326772,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418326972,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418327258,0.01015549,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418327374,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418327575,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418327878,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418328092,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767418328294,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418329417,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418329620,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767418331225,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418331557,0.01111037,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418332021,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418332239,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418332445,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418332778,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767418334125,0.01112,90007.0,90002.0,0.05911544]
["bitfinex","BTCUSD",1767418334327,0.01112,90007.0,90003.0,0.05911532]
["bitfinex","BTCUSD",1767418334583,0.01112,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418335193,0.01112,90007.0,90003.0,0.05911532]
["bitfinex","BTCUSD",1767418335393,0.01112,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767418338517,0.00036023,90009.0,90006.0,0.05555185]
["bitfinex","BTCUSD",1767418338795,0.04096689,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767418339000,0.01112,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418339155,0.0111079,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418339500,0.03503718,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418339660,0.01112,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418339861,0.02222802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418341106,0.01112,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418342100,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418342320,0.066646,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418342321,0.01112,90024.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418344587,0.01112,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418344828,0.01112,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767418345796,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418346032,0.000999,90023.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418346415,0.02222777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418346618,0.01112,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418346995,0.01112,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767418348443,0.01125783,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418348640,0.02222716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418348790,0.02222716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418348791,0.01112,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418348989,0.01112,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418349325,0.01112,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418349556,0.01112,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418349692,0.01112,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418350046,0.01112,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418350249,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418350404,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418351211,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418351429,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418352735,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418353049,0.0111074,90030.0,90022.0,0.06664977]
["bitfinex","BTCUSD",1767418353352,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418353938,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767418354471,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418355270,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418355451,0.01110753,90029.0,90027.0,0.000999]
["bitfinex","BTCUSD",1767418355632,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418356039,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767418356240,0.01110814,90024.0,90021.0,0.04800458]
["bitfinex","BTCUSD",1767418356590,0.0111079,90026.0,90021.0,0.04800458]
["bitfinex","BTCUSD",1767418356751,0.01110802,90025.0,90021.0,0.04800458]
["bitfinex","BTCUSD",1767418357775,0.01110814,90024.0,90021.0,0.04800458]
["bitfinex","BTCUSD",1767418358007,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418358248,0.01210751,90021.0,90016.0,0.05978146]
["bitfinex","BTCUSD",1767418358478,0.01110839,90022.0,90016.0,0.05978146]
["bitfinex","BTCUSD",1767418358703,0.01110876,90019.0,90015.0,0.01112]
["bitfinex","BTCUSD",1767418358903,0.01110938,90014.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767418359097,0.01210825,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767418359253,0.000999,90015.0,90014.0,0.03333938]
["bitfinex","BTCUSD",1767418359459,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418359676,0.01110901,90017.0,90011.0,0.05556913]
["bitfinex","BTCUSD",1767418359883,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418360064,0.01110913,90016.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767418360264,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418360878,0.01110913,90016.0,90011.0,0.05557128]
["bitfinex","BTCUSD",1767418361082,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418361508,0.01110913,90016.0,90011.0,0.05557128]
["bitfinex","BTCUSD",1767418362664,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418362866,0.01110913,90016.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418362867,0.000999,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767418363085,0.000999,90012.0,90004.0,0.06666331]
["bitfinex","BTCUSD",1767418363086,0.0666582,90012.0,90009.0,0.01112]
["bitfinex","BTCUSD",1767418363294,0.0666582,90012.0,90009.0,0.04446276]
["bitfinex","BTCUSD",1767418363502,0.05554918,90011.0,90009.0,0.04446276]
["bitfinex","BTCUSD",1767418363711,0.0666582,90012.0,90009.0,0.04446276]
["bitfinex","BTCUSD",1767418363856,0.01110962,90012.0,90009.0,0.04446276]
["bitfinex","BTCUSD",1767418364063,0.01110938,90014.0,90009.0,0.05557276]
["bitfinex","BTCUSD",1767418364256,0.0666557,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418364457,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418364679,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418364883,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418365428,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418366250,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418366885,0.01110925,90015.0,90010.0,0.02221912]
["bitfinex","BTCUSD",1767418369133,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418370203,0.01110925,90015.0,90010.0,0.02221912]
["bitfinex","BTCUSD",1767418371591,0.01110938,90014.0,90010.0,0.01110925]
["bitfinex","BTCUSD",1767418372198,0.01110925,90015.0,90010.0,0.02221912]
["bitfinex","BTCUSD",1767418373313,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418373739,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418373955,0.04502249,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767418374171,0.06666128,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418374407,0.01112,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418375671,0.02222814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418376094,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418376449,0.02222814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418376658,0.02222814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418379448,0.01112,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418380196,0.01112,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418380597,0.01112,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418380805,0.01112,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418381447,0.01112,90024.0,90021.0,0.01010951]
["bitfinex","BTCUSD",1767418381807,0.01112,90026.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767418382057,0.0222279,90026.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767418382245,0.0222279,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418382817,0.0222279,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418383005,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418383210,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418383658,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418384218,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418384219,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767418384423,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418384622,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418385658,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767418385995,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418386406,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418387579,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418387924,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418388394,0.01112,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418388624,0.01112,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418388779,0.02222777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418388979,0.01112,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418389312,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418389477,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418389795,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418390100,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418390247,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418390442,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418390872,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418391492,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418391934,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418392275,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418393235,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767418393394,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418393596,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418394436,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418394635,0.01110765,90028.0,90022.0,0.06665022]
["bitfinex","BTCUSD",1767418394636,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418394885,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418395074,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418395474,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418395788,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418395946,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418397231,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767418397430,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418398377,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418398710,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418398991,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418399375,0.01106629,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418400895,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767418401056,0.0111079,90026.0,90017.0,0.02222901]
["bitfinex","BTCUSD",1767418401254,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418401454,0.22215197,90029.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767418401455,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767418401842,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418402152,0.02222716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418402361,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767418402743,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418402939,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767418403198,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418403398,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418404114,0.01125783,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418404281,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767418405119,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767418405299,0.0001508,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418405478,0.0001508,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767418405933,0.0001508,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418406311,0.0001508,90033.0,90030.0,0.06664404]
["bitfinex","BTCUSD",1767418408321,0.0001508,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418410096,0.0001508,90033.0,90031.0,0.05553642]
["bitfinex","BTCUSD",1767418413269,0.0001508,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767418413473,0.01110617,90040.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418413676,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418413884,8.805e-05,90040.0,90038.0,0.000848]
["bitfinex","BTCUSD",1767418414079,8.805e-05,90040.0,90037.0,0.06663878]
["bitfinex","BTCUSD",1767418414643,8.805e-05,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767418415066,8.805e-05,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767418415415,8.805e-05,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767418415960,8.805e-05,90040.0,90037.0,0.06663914]
["bitfinex","BTCUSD",1767418416423,8.805e-05,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767418416561,8.805e-05,90040.0,90037.0,0.06663917]
["bitfinex","BTCUSD",1767418416762,8.805e-05,90040.0,90039.0,0.05553149]
["bitfinex","BTCUSD",1767418416984,8.805e-05,90040.0,90037.0,0.06663917]
["bitfinex","BTCUSD",1767418420445,8.805e-05,90040.0,90038.0,0.05553171]
["bitfinex","BTCUSD",1767418421527,5e-08,90040.0,90038.0,0.05553171]
["bitfinex","BTCUSD",1767418422191,5e-08,90040.0,90039.0,0.04653463]
["bitfinex","BTCUSD",1767418422777,5e-08,90040.0,90038.0,0.05553171]
["bitfinex","BTCUSD",1767418424478,0.01110518,90048.0,90040.0,0.1020655]
["bitfinex","BTCUSD",1767418424677,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767418425102,0.00952627,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767418426112,7.599e-05,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767418426886,8.8e-05,90044.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767418427442,7.599e-05,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767418427761,0.0001508,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767418428154,0.0001508,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767418428504,0.01125561,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767418428703,0.0001508,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767418428905,0.0001508,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767418430689,8e-07,90051.0,90050.0,0.0555247]
["bitfinex","BTCUSD",1767418438515,0.000238,90050.0,90048.0,0.06663068]
["bitfinex","BTCUSD",1767418438826,0.000238,90050.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767418439054,8e-07,90051.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767418439991,8e-07,90051.0,90049.0,0.010882]
["bitfinex","BTCUSD",1767418440424,8e-07,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767418440425,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767418440625,0.01110543,90046.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767418440981,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767418441304,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767418441504,0.06663057,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767418441707,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767418442662,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767418443880,0.01110494,90050.0,90042.0,0.01112]
["bitfinex","BTCUSD",1767418444088,0.01110592,90042.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767418444370,0.01110728,90031.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767418444547,0.01103203,90025.0,90019.0,0.04858597]
["bitfinex","BTCUSD",1767418444725,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767418444945,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767418445302,0.06664592,90028.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767418445586,0.06664867,90025.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767418445731,0.06664867,90025.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767418445732,0.01110827,90023.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767418445932,0.06664963,90023.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767418446170,0.05554259,90021.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767418446409,0.05554259,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418446410,0.06665458,90017.0,90009.0,0.02223]
["bitfinex","BTCUSD",1767418446627,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418446814,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418447030,0.01110901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418447186,0.01110913,90016.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767418447398,0.01110888,90018.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767418447603,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418447808,0.06665607,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418447999,0.06665607,90015.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418448000,0.01110962,90012.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418448348,0.06665703,90013.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767418448723,0.01110975,90011.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418448938,0.01110962,90012.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418450051,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418450252,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418450491,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418451770,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767418451973,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418452604,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418453333,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418453551,0.05554466,90018.0,90010.0,0.06665892]
["bitfinex","BTCUSD",1767418453552,0.01110901,90017.0,90010.0,0.06665892]
["bitfinex","BTCUSD",1767418453758,0.01110901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418453966,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418454429,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418454857,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418455271,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418455572,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418456033,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418456325,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418457294,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418457526,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418457832,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418458638,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418459311,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418459812,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418460015,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418460412,0.0111095,90013.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418460637,0.06665754,90013.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418460839,0.0666582,90012.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418461039,0.06665754,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767418461467,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418461632,0.0111095,90013.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418461830,0.01110962,90012.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418462065,0.01110975,90011.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418462871,0.0111095,90013.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767418463074,0.01110962,90012.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767418463464,0.01110938,90014.0,90008.0,0.06666073]
["bitfinex","BTCUSD",1767418463628,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418464336,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418464684,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418464886,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418465094,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767418465296,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767418466478,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767418466704,0.01111049,90005.0,89992.0,0.09995988]
["bitfinex","BTCUSD",1767418467034,0.01111049,90005.0,89994.0,0.00053433]
["bitfinex","BTCUSD",1767418467035,0.01111111,90000.0,89994.0,0.00053433]
["bitfinex","BTCUSD",1767418467220,0.01111086,90002.0,90000.0,0.000999]
["bitfinex","BTCUSD",1767418467358,0.01111074,90003.0,90000.0,0.000999]
["bitfinex","BTCUSD",1767418467781,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418467982,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767418468184,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418468799,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418469049,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418469161,0.01111024,90007.0,89997.0,0.06666863]
["bitfinex","BTCUSD",1767418469367,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418469603,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418469812,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418470241,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418471144,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767418471322,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418471524,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418471735,0.01111098,90001.0,89992.0,0.05552]
["bitfinex","BTCUSD",1767418471736,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767418471925,0.05555848,89996.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767418472126,0.01111148,89997.0,89996.0,0.000999]
["bitfinex","BTCUSD",1767418472329,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767418472499,0.01111148,89997.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767418472699,0.06666863,89998.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767418472908,0.06666863,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418473325,0.06666863,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418473326,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418473525,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767418474536,0.04855239,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767418474764,0.05966399,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767418474961,0.05966399,89996.0,89991.0,0.01118423]
["bitfinex","BTCUSD",1767418475754,0.06667088,89995.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418475961,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418476612,0.05556031,89993.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418477272,0.05966399,89996.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418477597,0.0666716,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418480859,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418481877,0.01111172,89995.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418482084,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418482442,0.0111116,89996.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418482651,0.01111172,89995.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418483052,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418485230,0.05555987,89993.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418485434,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418485595,0.06667044,89995.0,89993.0,0.000999]
["bitfinex","BTCUSD",1767418485798,0.01111172,89995.0,89993.0,0.000999]
["bitfinex","BTCUSD",1767418485997,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418488498,0.01111172,89995.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418488703,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418489301,0.0111116,89996.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418489497,0.02223148,89997.0,89996.0,0.000999]
["bitfinex","BTCUSD",1767418490201,0.02223148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767418490367,0.06666838,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418490368,0.01112,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418490517,0.01112,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767418490725,0.01112,89998.0,89995.0,0.06666988]
["bitfinex","BTCUSD",1767418490925,0.010121,89998.0,89995.0,0.06666988]
["bitfinex","BTCUSD",1767418491716,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418491921,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418493330,0.02223098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418493528,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418494845,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418495533,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418496034,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418496236,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418496616,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418497237,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418497411,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767418498414,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418499055,0.02223098,90001.0,89996.0,0.06666907]
["bitfinex","BTCUSD",1767418499256,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418499439,0.02223098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418499662,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767418500244,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767418500720,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767418501066,0.02223098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767418501449,0.01111185,89994.0,89991.0,7.201e-05]
["bitfinex","BTCUSD",1767418501652,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767418501852,0.04787562,89987.0,89982.0,0.01121323]
["bitfinex","BTCUSD",1767418502053,0.01111296,89985.0,89982.0,9.99e-05]
["bitfinex","BTCUSD",1767418502285,0.0112207,89987.0,89982.0,9.99e-05]
["bitfinex","BTCUSD",1767418502439,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418502874,0.00010799,89987.0,89986.0,0.05556419]
["bitfinex","BTCUSD",1767418503083,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418503566,0.00010799,89987.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1767418504285,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418505840,0.00010799,89987.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1767418506282,0.000999,89985.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418506517,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418507359,0.00010799,89987.0,89984.0,0.06667806]
["bitfinex","BTCUSD",1767418509643,0.00010799,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418509859,0.000999,89984.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418510326,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418510544,0.00010799,89987.0,89984.0,0.06667805]
["bitfinex","BTCUSD",1767418510758,0.000999,89984.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767418510989,0.000999,89984.0,89982.0,0.06667941]
["bitfinex","BTCUSD",1767418511644,0.00010799,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418511862,0.00010799,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767418512297,0.00010799,89987.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767418512298,0.01111296,89985.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767418512511,0.01111358,89980.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767418512723,0.01111345,89981.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767418512938,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418512939,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418513149,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418513354,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767418513792,0.000999,89978.0,89976.0,0.05556995]
["bitfinex","BTCUSD",1767418514223,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418514430,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418514642,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418514903,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418515104,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418515254,0.000999,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767418515844,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418516226,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767418516630,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418516812,0.01111345,89981.0,89976.0,0.01011507]
["bitfinex","BTCUSD",1767418516945,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418517847,0.01111345,89981.0,89976.0,0.01011507]
["bitfinex","BTCUSD",1767418518053,0.05556427,89986.0,89972.0,0.01144726]
["bitfinex","BTCUSD",1767418518054,0.05557179,89974.0,89972.0,1e-08]
["bitfinex","BTCUSD",1767418518747,0.01111419,89975.0,89972.0,1e-08]
["bitfinex","BTCUSD",1767418518961,0.0555716,89974.0,89972.0,1e-08]
["bitfinex","BTCUSD",1767418520215,0.0555716,89974.0,89954.0,0.10195344]
["bitfinex","BTCUSD",1767418520216,0.05899068,89968.0,89954.0,0.10195344]
["bitfinex","BTCUSD",1767418520387,0.22229137,89972.0,89954.0,0.10195344]
["bitfinex","BTCUSD",1767418520388,0.01111469,89971.0,89963.0,0.06669359]
["bitfinex","BTCUSD",1767418520579,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418520978,0.02223444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418521177,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418521429,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418521655,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418521834,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418522043,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418522223,0.01111481,89970.0,89966.0,0.05748535]
["bitfinex","BTCUSD",1767418522449,0.01111469,89971.0,89966.0,0.04637004]
["bitfinex","BTCUSD",1767418522653,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418522852,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418523621,0.01112,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418523838,0.22225151,89989.0,89966.0,0.06669162]
["bitfinex","BTCUSD",1767418523839,0.01112,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418524044,0.01112,89976.0,89973.0,0.06668608]
["bitfinex","BTCUSD",1767418524251,0.01112,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418525185,0.01112,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418525716,0.00048367,89974.0,89973.0,0.06668666]
["bitfinex","BTCUSD",1767418525911,0.00048367,89974.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418526153,0.00048367,89974.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418526603,0.00048367,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418527438,0.00048367,89974.0,89971.0,0.06668761]
["bitfinex","BTCUSD",1767418528444,0.00048367,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418529374,0.00048367,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418529994,0.01159799,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418530438,0.00048367,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418530613,0.01159799,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418531674,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418532039,0.01159799,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418532185,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418532382,0.01111469,89971.0,89966.0,0.05748535]
["bitfinex","BTCUSD",1767418532589,0.05556979,89972.0,89966.0,0.04637004]
["bitfinex","BTCUSD",1767418532785,0.02222223,89972.0,89966.0,0.04637004]
["bitfinex","BTCUSD",1767418532985,0.05556185,89973.0,89966.0,0.05748535]
["bitfinex","BTCUSD",1767418533220,0.05557329,89972.0,89966.0,0.05748535]
["bitfinex","BTCUSD",1767418533432,0.03334054,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418533603,0.03332196,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418533800,0.01157239,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418534014,0.22227401,89980.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418534230,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418534435,0.03333819,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418534636,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418534837,0.05557017,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418535027,0.20004108,89979.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418535227,0.03333906,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418535500,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418535705,0.05557206,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418535916,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418536202,0.06665984,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418536501,0.04445094,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418536707,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418536915,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418537110,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418537262,0.04445084,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418537485,0.05556599,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418537850,0.01111419,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418538064,0.01111432,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418538222,0.06668726,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418538406,0.01111444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418539233,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418539441,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418540404,0.01111444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418541046,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418541254,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418541501,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418541707,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418541916,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418542330,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418542965,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418543167,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418543723,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767418544886,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418545144,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418545380,0.000999,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767418545638,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418545842,0.05557428,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418546030,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418546388,0.000999,89963.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767418546790,0.01111518,89967.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767418547207,0.06668789,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418547565,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418547691,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767418547893,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418547894,0.01112,89976.0,89969.0,0.06668919]
["bitfinex","BTCUSD",1767418548130,0.01112,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418548798,0.01112,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418549170,0.01112,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418549574,0.01112,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418549780,0.01112,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418549781,0.01112,89976.0,89969.0,0.06668951]
["bitfinex","BTCUSD",1767418550026,0.000999,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418550376,0.01112,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418550848,0.01112,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418550981,0.01112,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418551340,0.06668158,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418551547,0.01112,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418551983,0.01112,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418552187,0.01112,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418552389,0.01112,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767418552595,0.01112,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418553410,0.01112,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767418554102,0.01112,89980.0,89977.0,0.00082611]
["bitfinex","BTCUSD",1767418555274,0.01112,89980.0,89977.0,0.01194006]
["bitfinex","BTCUSD",1767418555477,0.01112,89980.0,89977.0,0.00082611]
["bitfinex","BTCUSD",1767418556722,0.00131954,89981.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767418556869,0.00131954,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767418557276,0.00131954,89981.0,89978.0,0.04972863]
["bitfinex","BTCUSD",1767418557668,0.00131954,89981.0,89977.0,0.00082611]
["bitfinex","BTCUSD",1767418557871,0.01111358,89980.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418558278,0.00131954,89981.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418559432,0.00131954,89981.0,89977.0,0.01111406]
["bitfinex","BTCUSD",1767418559936,0.01243299,89981.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418560136,0.00131954,89981.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418560349,0.01111358,89980.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418560512,0.00131954,89981.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418560720,0.01243299,89981.0,89977.0,1.1e-07]
["bitfinex","BTCUSD",1767418560960,0.00131954,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767418561166,0.00131954,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767418561463,0.01243299,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767418561662,0.000173,89975.0,89971.0,0.06669337]
["bitfinex","BTCUSD",1767418561860,0.000173,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418562063,0.01111432,89974.0,89969.0,0.00048369]
["bitfinex","BTCUSD",1767418562316,0.01111481,89970.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767418562525,0.05724285,89965.0,89961.0,0.01112]
["bitfinex","BTCUSD",1767418562725,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767418562991,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418562992,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418563193,0.01111555,89964.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767418563416,0.04612742,89964.0,89959.0,0.01710154]
["bitfinex","BTCUSD",1767418563556,0.04612742,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418563759,0.04612742,89964.0,89961.0,0.0666953]
["bitfinex","BTCUSD",1767418564160,0.04612742,89969.0,89964.0,0.000826]
["bitfinex","BTCUSD",1767418564738,0.01111506,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418564980,0.01111481,89970.0,89962.0,0.05557902]
["bitfinex","BTCUSD",1767418565190,0.00131953,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418565382,0.00131953,89969.0,89959.0,0.06156563]
["bitfinex","BTCUSD",1767418565383,0.0111158,89962.0,89959.0,0.00598537]
["bitfinex","BTCUSD",1767418565584,0.01111568,89963.0,89959.0,0.00581237]
["bitfinex","BTCUSD",1767418565790,0.0111158,89962.0,89959.0,0.00581237]
["bitfinex","BTCUSD",1767418565990,0.01111568,89963.0,89959.0,0.00581237]
["bitfinex","BTCUSD",1767418566358,0.01111555,89964.0,89959.0,0.00581237]
["bitfinex","BTCUSD",1767418566715,0.01111555,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418566716,0.01111629,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418566859,0.0499356,89959.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418567061,0.00380818,89959.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418567278,0.01492435,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418567478,0.01492435,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418567702,0.00380818,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418567878,0.00291711,89959.0,89957.0,0.05558211]
["bitfinex","BTCUSD",1767418568084,0.00291711,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418568685,0.000999,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418568866,0.000999,89956.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418569069,0.000999,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418569290,0.01211554,89956.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418569586,0.01243582,89958.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418570331,0.00131953,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418570537,0.01243582,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418571077,0.00131953,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418571618,0.00131953,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418571780,0.01243582,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418571980,0.00131953,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418572483,0.01111531,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418572689,0.06669238,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418572895,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418573099,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418573334,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418573496,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418573701,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418573952,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418574155,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418574360,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418574557,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418575115,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418575518,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418575729,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418576288,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418576487,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418576688,0.06669238,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418576889,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418577156,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418577430,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418577605,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418577789,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418577989,0.02223518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418578214,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418578413,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418578713,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418578917,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418579111,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418579328,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418579571,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418579807,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418580004,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418580390,0.01112,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418580748,0.01112,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418580963,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418581144,0.01112,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418581371,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418581570,0.05557582,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418581571,0.01111444,89973.0,89966.0,0.06019463]
["bitfinex","BTCUSD",1767418581772,0.01159799,89974.0,89966.0,0.06019463]
["bitfinex","BTCUSD",1767418582032,0.00048367,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418582263,0.01112,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418582705,0.01112,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418582898,0.01112,89973.0,89969.0,0.06019425]
["bitfinex","BTCUSD",1767418583093,0.01112,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418583887,0.00048367,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418584062,0.01160367,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418584257,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418584502,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418584721,0.01112,89978.0,89973.0,0.06019376]
["bitfinex","BTCUSD",1767418585278,0.01112,89978.0,89974.0,0.06019364]
["bitfinex","BTCUSD",1767418585511,0.01111395,89977.0,89974.0,0.04808032]
["bitfinex","BTCUSD",1767418585718,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418585894,0.01112,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418586061,0.02223382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418586792,0.01118812,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418587274,0.01118812,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767418587474,0.01118812,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418587674,0.02230194,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418587920,0.01118812,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418588124,0.02230194,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418588328,0.01118812,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418588489,0.02230194,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418588887,0.01118812,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418589086,0.02230194,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418589651,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418589835,0.02230194,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767418590007,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418590530,0.01111407,89976.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418591334,0.01111419,89975.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418591630,0.01111407,89976.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418591931,0.01111395,89977.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418593532,0.01111395,89977.0,89972.0,0.0565978]
["bitfinex","BTCUSD",1767418593732,0.01111395,89977.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418593909,0.02230194,89978.0,89972.0,0.0565978]
["bitfinex","BTCUSD",1767418594109,0.01111395,89977.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418594736,0.01111395,89977.0,89972.0,0.0565978]
["bitfinex","BTCUSD",1767418595163,0.01111395,89977.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418595324,0.01111407,89976.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418595537,0.01111395,89977.0,89972.0,0.04548324]
["bitfinex","BTCUSD",1767418595933,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418596704,0.06668454,89976.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418596899,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418597278,0.01111432,89974.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418597485,0.01111456,89972.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418597819,0.01111444,89973.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418598412,0.01111456,89972.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418598789,0.01111444,89973.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418599175,0.01111456,89972.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418599374,0.01111444,89973.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418599779,0.01111456,89972.0,89969.0,0.00048368]
["bitfinex","BTCUSD",1767418599955,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418600161,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418600398,0.01111568,89963.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418600616,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418601154,0.01111543,89965.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767418601355,0.01111531,89966.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767418601546,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418602443,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418602769,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418603176,0.01111555,89964.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418603177,0.0666936,89964.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418603374,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418603920,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418604100,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418604307,0.01111543,89965.0,89958.0,0.06669717]
["bitfinex","BTCUSD",1767418604510,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418604684,0.01111531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418604911,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418605118,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418605521,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418605730,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418605943,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418606357,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418606766,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418606979,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418607181,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418607341,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418607993,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418608375,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418609112,0.06669243,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418609329,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418609511,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418610086,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418610318,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418610319,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418610945,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418611137,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418611430,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418611780,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418611976,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418612177,0.01111419,89975.0,89965.0,0.05659867]
["bitfinex","BTCUSD",1767418612429,0.02223444,89973.0,89969.0,0.04548324]
["bitfinex","BTCUSD",1767418612653,0.01112,89973.0,89969.0,0.05659817]
["bitfinex","BTCUSD",1767418613014,0.01112,89973.0,89969.0,0.04548324]
["bitfinex","BTCUSD",1767418613438,0.01112,89973.0,89969.0,0.05659817]
["bitfinex","BTCUSD",1767418614107,0.01112,89973.0,89969.0,0.04548324]
["bitfinex","BTCUSD",1767418614307,0.00048367,89974.0,89970.0,0.05659805]
["bitfinex","BTCUSD",1767418614506,0.00048367,89974.0,89970.0,0.04548324]
["bitfinex","BTCUSD",1767418615242,0.00048367,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418615765,6.7e-07,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767418616473,0.000483,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418617026,6.7e-07,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418617231,0.01111499,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418617505,0.01111499,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418617707,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767418617916,0.01159806,89968.0,89960.0,0.05659929]
["bitfinex","BTCUSD",1767418618064,0.01159806,89968.0,89960.0,0.04548324]
["bitfinex","BTCUSD",1767418618065,0.01111531,89966.0,89960.0,0.04548324]
["bitfinex","BTCUSD",1767418618409,0.01111568,89963.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767418618572,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418618912,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418619674,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418620290,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418620496,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418621451,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418621688,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418621859,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418622020,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418622619,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418623020,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418623229,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418623430,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418623672,0.06669146,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418623673,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418623813,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418624016,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418624442,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418624643,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418625008,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418625220,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418625350,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418625890,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418626256,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418626439,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418626645,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418626841,0.000483,89955.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418627084,0.000483,89955.0,89954.0,0.02223679]
["bitfinex","BTCUSD",1767418627279,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418627482,0.01111642,89957.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418627684,0.01111629,89958.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418627892,0.01111617,89959.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418628477,0.04178275,89958.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767418628675,0.05289904,89958.0,89954.0,0.01122566]
["bitfinex","BTCUSD",1767418628914,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418629276,0.01111617,89959.0,89954.0,0.01122566]
["bitfinex","BTCUSD",1767418629477,0.01111592,89961.0,89954.0,0.02234245]
["bitfinex","BTCUSD",1767418629715,0.01111617,89959.0,89954.0,0.01122566]
["bitfinex","BTCUSD",1767418629921,0.04178275,89958.0,89954.0,0.0001496]
["bitfinex","BTCUSD",1767418630144,0.0003334,89954.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418630341,0.01111654,89956.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418630666,0.01111642,89957.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418630885,0.01111679,89954.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418631093,0.06669927,89956.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418631094,0.01111666,89955.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418631752,0.01111654,89956.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418631971,0.01111654,89956.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418632150,0.05289904,89958.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418632324,0.01111642,89957.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418632708,0.05289904,89958.0,89951.0,0.08676108]
["bitfinex","BTCUSD",1767418632924,0.05289904,89958.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418633293,0.01111666,89955.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418633660,0.06669903,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418633661,0.05289917,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418634071,0.05289917,89957.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418634224,0.05289917,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418634582,0.04178275,89957.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418635550,0.05289917,89957.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418635799,0.04178275,89957.0,89951.0,0.03117562]
["bitfinex","BTCUSD",1767418636020,0.01111654,89956.0,89951.0,0.02005846]
["bitfinex","BTCUSD",1767418636230,0.000334,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418636495,0.000334,89951.0,89946.0,0.01131778]
["bitfinex","BTCUSD",1767418636496,0.000334,89951.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767418636700,0.01111728,89950.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767418636906,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418637118,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418637325,0.01111704,89952.0,89946.0,0.01131778]
["bitfinex","BTCUSD",1767418637547,0.01111654,89956.0,89952.0,0.00060493]
["bitfinex","BTCUSD",1767418637757,0.01112,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418637967,0.01112,89954.0,89953.0,0.01101693]
["bitfinex","BTCUSD",1767418638377,0.01111605,89960.0,89954.0,0.01172179]
["bitfinex","BTCUSD",1767418638603,0.01112,89959.0,89954.0,0.01172179]
["bitfinex","BTCUSD",1767418638813,0.01112,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418639375,0.01112,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418639582,0.01112,89957.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418639783,0.010515,89957.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418640185,0.010515,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418642680,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418642892,0.01112,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418643309,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418643513,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418643717,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418643984,0.01111531,89966.0,89957.0,0.05724405]
["bitfinex","BTCUSD",1767418644108,0.01111531,89966.0,89961.0,0.04612763]
["bitfinex","BTCUSD",1767418644322,0.02223543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418644548,0.01112,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418644947,0.02223543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418645123,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418645343,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418645584,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418645985,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418646192,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418646394,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418646549,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418646953,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418647171,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418647582,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418647791,0.01112,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418648032,0.0222358,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418648438,0.01112,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418648815,0.01112,89962.0,89957.0,0.06669816]
["bitfinex","BTCUSD",1767418649038,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418649239,0.01112,89962.0,89958.0,0.05937639]
["bitfinex","BTCUSD",1767418649838,0.01112,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418650039,0.01112,89962.0,89958.0,0.0482601]
["bitfinex","BTCUSD",1767418650219,0.01112,89962.0,89958.0,0.05937639]
["bitfinex","BTCUSD",1767418650862,0.01112,89962.0,89958.0,0.0482601]
["bitfinex","BTCUSD",1767418651059,0.0222358,89962.0,89958.0,0.0482601]
["bitfinex","BTCUSD",1767418651259,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418651463,0.02223555,89964.0,89958.0,0.05937639]
["bitfinex","BTCUSD",1767418652154,0.02223555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418652355,0.0111158,89962.0,89958.0,0.0482601]
["bitfinex","BTCUSD",1767418653196,0.000999,89958.0,89957.0,0.04713039]
["bitfinex","BTCUSD",1767418653405,0.06669495,89962.0,89957.0,0.04713039]
["bitfinex","BTCUSD",1767418653406,0.0111158,89962.0,89957.0,0.04713039]
["bitfinex","BTCUSD",1767418653593,0.0111158,89962.0,89958.0,0.00052023]
["bitfinex","BTCUSD",1767418654165,0.01111592,89961.0,89958.0,0.00052023]
["bitfinex","BTCUSD",1767418654366,0.00052,89958.0,89955.0,0.04713039]
["bitfinex","BTCUSD",1767418654579,0.00052,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418654798,0.00052,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418655041,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418655210,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418655653,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418655987,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418656192,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418656512,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418656709,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418656912,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418657497,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418657700,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418657901,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418658104,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418658333,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418658696,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418659405,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418659618,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418660605,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418660803,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418661022,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418661219,0.02223568,89963.0,89956.0,0.0666989]
["bitfinex","BTCUSD",1767418661220,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418661678,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418662075,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418662226,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418662745,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418662967,0.01107222,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418663169,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418663575,0.01112,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418663737,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418663938,0.02219275,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418664138,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418665162,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418665566,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418665995,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418666800,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418666947,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418667153,0.000999,89956.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418667734,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418668533,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418668729,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418669145,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418669568,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418670871,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418671233,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418671659,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418671866,0.01111617,89959.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418672071,0.01111605,89960.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418672488,0.01111617,89959.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418672867,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418673069,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418673267,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418673534,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418673869,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418674711,0.01111617,89959.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418674917,0.01111629,89958.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418675295,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418675674,0.01111605,89960.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418675877,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418676081,0.01111629,89958.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418676300,0.01111617,89959.0,89954.0,0.05824718]
["bitfinex","BTCUSD",1767418676478,0.01111629,89958.0,89954.0,0.04713039]
["bitfinex","BTCUSD",1767418676718,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418677323,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418677982,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418678186,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418678377,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418678589,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418678886,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418679080,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418679291,0.01111605,89960.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418679292,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418679496,0.06670149,89953.0,89950.0,0.04713039]
["bitfinex","BTCUSD",1767418681158,0.0555858,89952.0,89950.0,0.03451224]
["bitfinex","BTCUSD",1767418681360,0.01111691,89953.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767418681535,0.01111728,89950.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767418681735,0.01111716,89951.0,89946.0,0.0002]
["bitfinex","BTCUSD",1767418681974,0.01111716,89951.0,89946.0,0.05773764]
["bitfinex","BTCUSD",1767418682188,0.01111728,89950.0,89946.0,0.04661986]
["bitfinex","BTCUSD",1767418682596,0.01111716,89951.0,89946.0,0.05773764]
["bitfinex","BTCUSD",1767418682992,0.01111691,89953.0,89946.0,0.05773764]
["bitfinex","BTCUSD",1767418683189,0.01111691,89953.0,89946.0,0.04661986]
["bitfinex","BTCUSD",1767418683190,0.01111716,89951.0,89946.0,0.04661986]
["bitfinex","BTCUSD",1767418683435,0.01111679,89954.0,89946.0,0.04661986]
["bitfinex","BTCUSD",1767418683436,0.0667002,89955.0,89948.0,0.04641986]
["bitfinex","BTCUSD",1767418683592,0.055581,89959.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418683593,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418683795,0.01111654,89956.0,89951.0,0.05753702]
["bitfinex","BTCUSD",1767418684182,0.01111642,89957.0,89952.0,0.04641986]
["bitfinex","BTCUSD",1767418684428,0.01111654,89956.0,89952.0,0.04641986]
["bitfinex","BTCUSD",1767418684758,0.01111642,89957.0,89952.0,0.04641986]
["bitfinex","BTCUSD",1767418685153,0.01111654,89956.0,89952.0,0.04641986]
["bitfinex","BTCUSD",1767418685345,0.02223617,89959.0,89957.0,0.04641986]
["bitfinex","BTCUSD",1767418685549,0.02223617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418685550,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418685753,0.01111629,89958.0,89954.0,0.04641986]
["bitfinex","BTCUSD",1767418685960,0.01111642,89957.0,89954.0,0.04641986]
["bitfinex","BTCUSD",1767418686175,0.01112,89959.0,89954.0,0.04641986]
["bitfinex","BTCUSD",1767418686351,0.01111654,89956.0,89952.0,0.04641986]
["bitfinex","BTCUSD",1767418686552,0.01111642,89957.0,89952.0,0.0575369]
["bitfinex","BTCUSD",1767418686756,0.01111642,89957.0,89953.0,0.04641986]
["bitfinex","BTCUSD",1767418688004,0.01111629,89958.0,89953.0,0.04641986]
["bitfinex","BTCUSD",1767418688644,0.01111629,89958.0,89953.0,0.05753677]
["bitfinex","BTCUSD",1767418688981,0.01112,89959.0,89953.0,0.05753677]
["bitfinex","BTCUSD",1767418688982,0.01112,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418689135,0.05557739,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418689136,0.01112,89961.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418689742,0.010121,89961.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418690218,0.01112,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418691141,0.01111481,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418691142,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418691335,0.01112,89970.0,89967.0,0.04641986]
["bitfinex","BTCUSD",1767418691628,0.01112,89972.0,89968.0,0.05753492]
["bitfinex","BTCUSD",1767418691908,0.01119612,89972.0,89970.0,0.000999]
["bitfinex","BTCUSD",1767418692054,0.01119612,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418692282,7.612e-05,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418692480,0.01119068,89972.0,89968.0,0.04641986]
["bitfinex","BTCUSD",1767418692867,0.01119068,89972.0,89965.0,0.04641986]
["bitfinex","BTCUSD",1767418692868,0.01111493,89969.0,89965.0,0.04641986]
["bitfinex","BTCUSD",1767418693002,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418693218,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767418693414,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767418693622,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767418693851,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418694022,0.01111518,89967.0,89958.0,0.05753615]
["bitfinex","BTCUSD",1767418694225,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418694452,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418694667,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418694982,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418695131,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418695334,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418695539,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418695540,0.01111555,89964.0,89957.0,0.06670167]
["bitfinex","BTCUSD",1767418695740,0.06669227,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418695946,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418696183,0.01111543,89965.0,89957.0,0.02223642]
["bitfinex","BTCUSD",1767418696184,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418696382,0.01111518,89967.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418696383,0.01111592,89961.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418696553,0.22230557,89967.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767418696554,0.06669853,89957.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767418696756,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418696973,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418697173,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418697376,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418697580,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418697808,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418698179,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418698387,0.05558051,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418698560,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418699403,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418700002,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418700209,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418700637,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418701227,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418702426,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418702677,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418702866,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418703077,0.02223617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418703304,0.01112,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418703465,0.02223617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418703877,0.02223617,89959.0,89952.0,0.0667018]
["bitfinex","BTCUSD",1767418703878,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418704084,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418704522,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418704727,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418704897,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418705614,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418705822,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418706124,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418706317,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418706641,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418706939,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418707551,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418707748,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418707947,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418708126,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418708668,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418708883,0.06669819,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418709003,0.01111654,89956.0,89950.0,0.06670355]
["bitfinex","BTCUSD",1767418709206,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418709658,0.02223617,89959.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418709836,0.01111629,89958.0,89952.0,0.0555852]
["bitfinex","BTCUSD",1767418710249,0.02223617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418710443,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418710652,0.02223617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418711006,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418711212,0.01111642,89957.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767418711408,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418712790,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418713726,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418713985,0.02223617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418714448,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418714665,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418714879,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418715150,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418715823,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418716036,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418716253,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418716475,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418716694,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418716851,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418717052,0.01111629,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418717229,0.01111629,89958.0,89947.0,0.05762029]
["bitfinex","BTCUSD",1767418717230,0.01111691,89953.0,89947.0,0.05762029]
["bitfinex","BTCUSD",1767418718061,0.01111691,89953.0,89949.0,0.04650264]
["bitfinex","BTCUSD",1767418719289,0.01111679,89954.0,89951.0,0.04650264]
["bitfinex","BTCUSD",1767418719714,0.06670043,89955.0,89951.0,0.04650264]
["bitfinex","BTCUSD",1767418720123,0.01111679,89954.0,89951.0,0.04650264]
["bitfinex","BTCUSD",1767418720337,0.06506008,89958.0,89955.0,0.04650264]
["bitfinex","BTCUSD",1767418720583,0.0111158,89962.0,89955.0,0.04640266]
["bitfinex","BTCUSD",1767418720820,0.0111158,89962.0,89955.0,0.05751932]
["bitfinex","BTCUSD",1767418721042,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418721283,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418721732,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418722207,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418722983,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418723491,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418723899,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418724312,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418724586,0.02223543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418724765,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418725082,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418725631,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418725833,0.01112,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418726059,0.01112,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418726256,0.01112,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767418726980,0.02223543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418727189,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418728700,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418729707,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418730067,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418730700,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418730701,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418730899,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418731326,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418731482,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418732885,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418733086,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418734138,0.01111568,89963.0,89956.0,0.04650264]
["bitfinex","BTCUSD",1767418734340,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418734486,0.01111605,89960.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767418734888,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418735288,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418735758,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418735928,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418736123,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418736336,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418736530,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418736898,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418737121,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418737766,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418737921,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418738611,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418738775,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418738983,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418739438,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418740447,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418740615,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418741179,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418741415,0.06669724,89959.0,89951.0,0.05964486]
["bitfinex","BTCUSD",1767418741617,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418741846,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418741998,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418742202,0.05558188,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418742403,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418742612,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418743187,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418743388,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418743660,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418743661,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418743846,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418744057,0.01111642,89957.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418744058,0.01111654,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418744260,0.01111654,89956.0,89947.0,0.0389428]
["bitfinex","BTCUSD",1767418744261,0.0462049,89955.0,89947.0,0.0389428]
["bitfinex","BTCUSD",1767418744458,0.05732156,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418744634,0.01111642,89957.0,89950.0,0.06670371]
["bitfinex","BTCUSD",1767418744814,0.01111642,89957.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767418745021,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418745384,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418746063,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418746419,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418746825,0.01111642,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418747027,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418747231,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418747440,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418747875,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418748078,0.06669677,89960.0,89951.0,0.05558581]
["bitfinex","BTCUSD",1767418748370,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418748516,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767418748716,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418748925,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418749142,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418749371,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418749703,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418750353,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418750637,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418750821,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418751410,0.01111605,89960.0,89954.0,0.01211579]
["bitfinex","BTCUSD",1767418751572,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418751771,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418752167,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418752409,0.01111605,89960.0,89956.0,0.0485277]
["bitfinex","BTCUSD",1767418752618,0.07781412,89963.0,89960.0,0.000999]
["bitfinex","BTCUSD",1767418752823,0.07781412,89963.0,89956.0,0.05964424]
["bitfinex","BTCUSD",1767418753158,0.07781412,89963.0,89956.0,0.0485277]
["bitfinex","BTCUSD",1767418753311,0.01111592,89961.0,89956.0,0.05964424]
["bitfinex","BTCUSD",1767418753695,0.01111605,89960.0,89956.0,0.0485277]
["bitfinex","BTCUSD",1767418754098,0.01111605,89960.0,89951.0,0.05558565]
["bitfinex","BTCUSD",1767418754099,0.01111716,89951.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418754304,0.05557943,89962.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418754305,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767418754499,0.01111704,89952.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767418754500,0.01111716,89951.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767418754703,0.01111741,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767418755103,0.01111716,89951.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767418755305,0.06670269,89952.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767418755509,0.01111728,89950.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767418755705,0.01111716,89951.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767418755930,0.06670156,89953.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767418756130,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767418756477,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418756824,0.01107574,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418757446,0.05558643,89950.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418757637,0.05554451,89950.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418758141,0.01111741,89949.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418758338,0.01111741,89949.0,89944.0,0.01131802]
["bitfinex","BTCUSD",1767418759342,0.21764082,89960.0,89949.0,0.000999]
["bitfinex","BTCUSD",1767418759680,0.01111691,89953.0,89949.0,0.000999]
["bitfinex","BTCUSD",1767418759880,0.01111679,89954.0,89949.0,0.000999]
["bitfinex","BTCUSD",1767418760046,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418760447,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767418760690,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767418761182,0.01111666,89955.0,89954.0,0.000999]
["bitfinex","BTCUSD",1767418761418,0.06669965,89956.0,89954.0,0.000999]
["bitfinex","BTCUSD",1767418761419,0.01111654,89956.0,89954.0,0.000999]
["bitfinex","BTCUSD",1767418761564,0.01111654,89956.0,89951.0,0.05964486]
["bitfinex","BTCUSD",1767418761766,0.01111679,89954.0,89951.0,0.0485277]
["bitfinex","BTCUSD",1767418761939,0.01111691,89953.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418762139,0.06670196,89953.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418762339,0.01111704,89952.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418762947,0.01111716,89951.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418763971,0.01111704,89952.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418764167,0.01111716,89951.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418764409,0.01107462,89952.0,89948.0,0.0485277]
["bitfinex","BTCUSD",1767418766069,0.01111691,89953.0,89948.0,0.05964523]
["bitfinex","BTCUSD",1767418766277,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418766278,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418766471,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767418766720,0.06670637,89947.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418766922,0.01111704,89952.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418767073,0.01111753,89948.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418767279,0.01111765,89947.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418767713,0.01111741,89949.0,89944.0,0.02243802]
["bitfinex","BTCUSD",1767418767924,0.01111753,89948.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418768727,0.01111765,89947.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418769166,0.01111753,89948.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418771668,0.01111765,89947.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418771818,0.01111753,89948.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418772019,0.01111741,89949.0,89944.0,0.02243802]
["bitfinex","BTCUSD",1767418772531,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767418772951,0.01111765,89947.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418773387,0.01111741,89949.0,89944.0,0.01132]
["bitfinex","BTCUSD",1767418773707,0.01111753,89948.0,89944.0,0.05707979]
["bitfinex","BTCUSD",1767418774066,0.01111728,89950.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418774280,0.01111741,89949.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418774928,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767418775066,0.01111741,89949.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418775665,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767418776062,0.01111741,89949.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418776268,0.01111753,89948.0,89944.0,0.05707979]
["bitfinex","BTCUSD",1767418776469,0.01111741,89949.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418777212,0.01111741,89949.0,89944.0,0.05707979]
["bitfinex","BTCUSD",1767418777573,0.01111741,89949.0,89944.0,0.06819781]
["bitfinex","BTCUSD",1767418777957,0.01111728,89950.0,89945.0,0.05687769]
["bitfinex","BTCUSD",1767418778581,0.01111741,89949.0,89945.0,0.04575979]
["bitfinex","BTCUSD",1767418778777,0.01111728,89950.0,89945.0,0.05687769]
["bitfinex","BTCUSD",1767418779397,0.01111728,89950.0,89945.0,0.04575979]
["bitfinex","BTCUSD",1767418779595,0.01111728,89950.0,89945.0,0.05687769]
["bitfinex","BTCUSD",1767418780170,0.05558633,89951.0,89946.0,0.05687757]
["bitfinex","BTCUSD",1767418780171,0.01111716,89951.0,89946.0,0.05687757]
["bitfinex","BTCUSD",1767418780588,0.01111728,89950.0,89946.0,0.04575979]
["bitfinex","BTCUSD",1767418781477,0.01111741,89949.0,89946.0,0.04575979]
["bitfinex","BTCUSD",1767418781831,0.01111728,89950.0,89946.0,0.04575979]
["bitfinex","BTCUSD",1767418782165,0.01111741,89949.0,89946.0,0.04575979]
["bitfinex","BTCUSD",1767418783368,0.05558767,89948.0,89946.0,0.04476079]
["bitfinex","BTCUSD",1767418783774,0.0667052,89948.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418784724,0.01111765,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418786626,0.05558948,89946.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418787779,0.01111765,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418788781,0.06670637,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418790989,0.01111765,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418791427,0.06670636,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418792231,0.05558935,89946.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418792525,0.06670636,89947.0,89944.0,0.0002]
["bitfinex","BTCUSD",1767418793297,0.06670636,89947.0,89944.0,0.04595979]
["bitfinex","BTCUSD",1767418796221,0.01111765,89947.0,89944.0,0.04595979]
["bitfinex","BTCUSD",1767418796446,0.01111765,89947.0,89944.0,0.04435995]
["bitfinex","BTCUSD",1767418798232,0.06670633,89947.0,89944.0,0.04435995]
["bitfinex","BTCUSD",1767418798461,0.01111765,89947.0,89944.0,0.04435995]
["bitfinex","BTCUSD",1767418798867,0.01111765,89947.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767418798868,0.0111179,89945.0,89942.0,1e-08]
["bitfinex","BTCUSD",1767418799078,0.05559064,89944.0,89942.0,1e-08]
["bitfinex","BTCUSD",1767418799457,0.05559064,89944.0,89934.0,0.01131926]
["bitfinex","BTCUSD",1767418799458,0.01111864,89939.0,89934.0,0.01131926]
["bitfinex","BTCUSD",1767418799627,0.01111852,89940.0,89937.0,0.04864624]
["bitfinex","BTCUSD",1767418800068,0.01115856,89940.0,89937.0,0.04864624]
["bitfinex","BTCUSD",1767418800290,0.01115856,89940.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767418800291,0.01111864,89939.0,89933.0,0.00995083]
["bitfinex","BTCUSD",1767418800618,0.01111864,89939.0,89918.0,0.22257518]
["bitfinex","BTCUSD",1767418800619,0.01111975,89930.0,89923.0,0.01112]
["bitfinex","BTCUSD",1767418800792,0.01111988,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767418800946,0.06671731,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767418801154,0.06671607,89935.0,89918.0,0.0001514]
["bitfinex","BTCUSD",1767418801155,0.0111205,89924.0,89918.0,0.0001514]
["bitfinex","BTCUSD",1767418801378,0.01112087,89921.0,89918.0,0.04864624]
["bitfinex","BTCUSD",1767418802198,0.01112,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767418802340,0.01112,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767418802541,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767418802787,0.01111963,89931.0,89921.0,0.05560436]
["bitfinex","BTCUSD",1767418802788,0.01111988,89929.0,89926.0,0.04864624]
["bitfinex","BTCUSD",1767418803012,0.02223975,89930.0,89926.0,0.04864624]
["bitfinex","BTCUSD",1767418803214,0.01111975,89930.0,89926.0,0.04864624]
["bitfinex","BTCUSD",1767418803387,0.01112,89929.0,89926.0,0.05976649]
["bitfinex","BTCUSD",1767418803583,0.01112,89929.0,89926.0,0.04864624]
["bitfinex","BTCUSD",1767418804509,0.01112,89929.0,89926.0,0.05976649]
["bitfinex","BTCUSD",1767418804826,0.01111963,89931.0,89926.0,0.05976649]
["bitfinex","BTCUSD",1767418804827,0.01111914,89935.0,89927.0,0.04864624]
["bitfinex","BTCUSD",1767418804983,0.01111914,89935.0,89929.0,0.05976612]
["bitfinex","BTCUSD",1767418804984,0.01112,89934.0,89929.0,0.05976612]
["bitfinex","BTCUSD",1767418805210,0.01112,89933.0,89930.0,0.05976599]
["bitfinex","BTCUSD",1767418805847,0.01112,89932.0,89931.0,0.05976587]
["bitfinex","BTCUSD",1767418806072,0.01111877,89938.0,89934.0,0.04864624]
["bitfinex","BTCUSD",1767418806274,0.02223889,89937.0,89934.0,0.04864624]
["bitfinex","BTCUSD",1767418806620,0.01112,89937.0,89934.0,0.04864624]
["bitfinex","BTCUSD",1767418806951,0.01112,89937.0,89934.0,0.0597655]
["bitfinex","BTCUSD",1767418807148,0.01112,89937.0,89934.0,0.04864624]
["bitfinex","BTCUSD",1767418807708,0.01111864,89939.0,89934.0,0.0597655]
["bitfinex","BTCUSD",1767418808045,0.02223877,89938.0,89934.0,0.04864624]
["bitfinex","BTCUSD",1767418808248,0.01112,89938.0,89935.0,0.04854626]
["bitfinex","BTCUSD",1767418808875,0.02223877,89938.0,89935.0,0.04854626]
["bitfinex","BTCUSD",1767418809511,0.02223877,89938.0,89935.0,0.04754726]
["bitfinex","BTCUSD",1767418809892,0.01112,89938.0,89935.0,0.04754726]
["bitfinex","BTCUSD",1767418810226,0.01112,89938.0,89935.0,0.0586664]
["bitfinex","BTCUSD",1767418811258,0.01112,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767418811417,0.01112,89941.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418813880,0.010121,89941.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418816657,0.0111179,89945.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418816890,0.01111815,89943.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418817109,0.02223802,89944.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418817845,0.0111179,89945.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418818134,0.01112,89943.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418818338,0.01112,89943.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418818891,0.01112,89943.0,89940.0,0.06681885]
["bitfinex","BTCUSD",1767418819114,0.01112,89943.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418819315,0.01112,89943.0,89940.0,0.05987269]
["bitfinex","BTCUSD",1767418820015,0.01112,89944.0,89943.0,0.04864624]
["bitfinex","BTCUSD",1767418820503,0.01112,89944.0,89941.0,0.05976463]
["bitfinex","BTCUSD",1767418822723,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767418822921,0.01112,89946.0,89941.0,0.05976463]
["bitfinex","BTCUSD",1767418823122,0.0111179,89945.0,89941.0,0.04864624]
["bitfinex","BTCUSD",1767418823329,0.01111802,89944.0,89941.0,0.04864624]
["bitfinex","BTCUSD",1767418823566,0.000999,89941.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418823977,0.01112,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767418824597,0.01112,89943.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418824940,0.01112,89943.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418825574,0.01112,89943.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418825774,0.01112,89943.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418826172,0.01112,89943.0,89940.0,0.01122645]
["bitfinex","BTCUSD",1767418827335,0.01112,89943.0,89940.0,0.00010793]
["bitfinex","BTCUSD",1767418827708,0.01112,89943.0,89940.0,9.3e-07]
["bitfinex","BTCUSD",1767418827910,0.05559138,89942.0,89940.0,9.3e-07]
["bitfinex","BTCUSD",1767418828446,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767418828655,0.01111864,89939.0,89933.0,0.01117945]
["bitfinex","BTCUSD",1767418829064,0.01111877,89938.0,89933.0,0.01117945]
["bitfinex","BTCUSD",1767418829268,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418829430,0.01111864,89939.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418829431,0.000892,89934.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418829935,0.01111889,89937.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418830148,0.01111877,89938.0,89933.0,0.01117945]
["bitfinex","BTCUSD",1767418831118,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418831356,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418831703,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418832078,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767418832286,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418832684,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767418833474,0.000892,89934.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418833629,0.01111889,89937.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418834249,0.01111901,89936.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418834450,0.01111889,89937.0,89933.0,6.007e-05]
["bitfinex","BTCUSD",1767418834800,0.01111889,89937.0,89933.0,7e-08]
["bitfinex","BTCUSD",1767418835374,0.01111901,89936.0,89933.0,7e-08]
["bitfinex","BTCUSD",1767418837360,0.0555957,89935.0,89933.0,7e-08]
["bitfinex","BTCUSD",1767418848524,0.0554287,89935.0,89933.0,7e-08]
["bitfinex","BTCUSD",1767418854644,0.01111975,89930.0,89927.0,0.04628117]
["bitfinex","BTCUSD",1767418854808,0.01111975,89930.0,89927.0,0.04632121]
["bitfinex","BTCUSD",1767418856147,0.06671901,89930.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418856292,0.01111975,89930.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418856933,0.05559758,89932.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418857131,0.01111938,89933.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418857540,0.01111951,89932.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418857939,0.01111951,89932.0,89927.0,0.01116017]
["bitfinex","BTCUSD",1767418858116,0.01111963,89931.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418858744,0.01111951,89932.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418858954,0.01111963,89931.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418859721,0.01111975,89930.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418860248,0.01111963,89931.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418860858,0.01111951,89932.0,89927.0,0.01116017]
["bitfinex","BTCUSD",1767418861022,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418861228,0.01111951,89932.0,89927.0,0.01116017]
["bitfinex","BTCUSD",1767418861498,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418861661,0.01111951,89932.0,89927.0,0.01116017]
["bitfinex","BTCUSD",1767418861864,0.01111963,89931.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418862481,0.01111975,89930.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418863527,0.01111963,89931.0,89927.0,4.004e-05]
["bitfinex","BTCUSD",1767418863784,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418863990,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418864115,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418864702,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418864902,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418865109,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418865739,0.01111951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418866111,0.01111951,89932.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418866306,0.06671744,89932.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418866529,0.01111951,89932.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418866768,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418866943,0.01111951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418867272,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418867472,0.01111951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418867881,0.01111963,89931.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418868282,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418868729,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418869421,0.05560003,89928.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418870621,0.06671984,89929.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418873410,0.05559984,89929.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418873613,0.06671984,89929.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418876402,0.01112,89928.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418878241,0.06671877,89930.0,89928.0,4e-05]
["bitfinex","BTCUSD",1767418878444,0.01112,89929.0,89928.0,4e-05]
["bitfinex","BTCUSD",1767418878851,0.01112,89929.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418879160,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418879387,0.07783915,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418879706,0.02219975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418880044,0.02223975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418880231,0.01112,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418880434,0.02223975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418880746,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418882288,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418882615,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418882816,0.01111901,89936.0,89929.0,0.05999974]
["bitfinex","BTCUSD",1767418882967,0.01112,89931.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418883334,3.7e-07,89931.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418883808,0.01111938,89933.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418884029,0.02223951,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418884233,0.01112,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418884358,0.02223951,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418884579,0.01112,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418885182,0.02223951,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418886337,0.01112,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418886699,0.01111938,89933.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418887042,0.01112,89932.0,89929.0,0.04887986]
["bitfinex","BTCUSD",1767418887920,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418888281,0.01112,89932.0,89927.0,0.06000003]
["bitfinex","BTCUSD",1767418888406,0.02223951,89932.0,89927.0,0.06000003]
["bitfinex","BTCUSD",1767418888615,0.01112,89932.0,89927.0,0.06000003]
["bitfinex","BTCUSD",1767418888961,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418889129,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418890302,0.01112,89932.0,89927.0,0.06000003]
["bitfinex","BTCUSD",1767418890502,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418890638,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418890973,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418895901,0.000999,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418896447,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418898890,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418900445,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418902060,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418903198,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418903397,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418904449,0.01112,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418905151,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418905353,0.01112,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418906079,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418906772,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418907368,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418907993,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418908354,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418908537,0.02223951,89932.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418908742,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418909344,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418909769,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418910286,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418911031,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418911299,0.01111975,89930.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418911789,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418911980,0.01112,89932.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418912186,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418912640,0.01111963,89931.0,89927.0,4e-08]
["bitfinex","BTCUSD",1767418913195,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418913781,0.01111963,89931.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418914193,0.02223951,89932.0,89927.0,0.01112017]
["bitfinex","BTCUSD",1767418914389,0.02223951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418914797,0.01112,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767418915018,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418915450,0.01112,89932.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767418915605,0.01112,89932.0,89929.0,0.06071203]
["bitfinex","BTCUSD",1767418915809,0.01112,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767418918871,0.25801827,89942.0,89930.0,0.04959215]
["bitfinex","BTCUSD",1767418919019,0.00748008,89939.0,89938.0,0.10513743]
["bitfinex","BTCUSD",1767418920829,0.00748008,89939.0,89938.0,0.05554528]
["bitfinex","BTCUSD",1767418921025,0.01112,89941.0,89940.0,0.05559261]
["bitfinex","BTCUSD",1767418921227,0.01112,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767418921425,0.01111765,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767418921677,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767418921870,0.02223778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767418922165,0.000999,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767418922608,0.01112,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767418923566,0.01112,89942.0,89940.0,0.06038785]
["bitfinex","BTCUSD",1767418924012,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767418924135,0.01112,89949.0,89942.0,0.05559138]
["bitfinex","BTCUSD",1767418924487,0.02223741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767418926041,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767418926242,0.01112,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767418927617,0.02223741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767418927851,0.02223741,89949.0,89893.0,0.03337094]
["bitfinex","BTCUSD",1767418927852,0.01111679,89954.0,89950.0,0.04926933]
["bitfinex","BTCUSD",1767418927999,0.01112,89953.0,89950.0,0.04926933]
["bitfinex","BTCUSD",1767418928202,0.01111679,89954.0,89950.0,0.04926933]
["bitfinex","BTCUSD",1767418928457,0.01112,89953.0,89950.0,0.06038661]
["bitfinex","BTCUSD",1767418928602,0.01112,89953.0,89950.0,0.04926933]
["bitfinex","BTCUSD",1767418928797,0.01112,89953.0,89950.0,0.06038661]
["bitfinex","BTCUSD",1767418929004,0.01112,89953.0,89950.0,0.04926933]
["bitfinex","BTCUSD",1767418929210,0.01112,89953.0,89950.0,0.06038661]
["bitfinex","BTCUSD",1767418929610,0.31359911,89957.0,89950.0,0.06038661]
["bitfinex","BTCUSD",1767418929611,0.2469,89957.0,89954.0,0.04852372]
["bitfinex","BTCUSD",1767418929926,0.01112,89957.0,89954.0,0.05964051]
["bitfinex","BTCUSD",1767418930862,0.01122815,89957.0,89954.0,0.05964051]
["bitfinex","BTCUSD",1767418931067,0.01122815,89957.0,89954.0,0.11522385]
["bitfinex","BTCUSD",1767418931211,0.01122815,89957.0,89955.0,0.05558282]
["bitfinex","BTCUSD",1767418932026,0.01111555,89964.0,89959.0,0.01101619]
["bitfinex","BTCUSD",1767418932226,0.000999,89959.0,89958.0,0.04178915]
["bitfinex","BTCUSD",1767418932546,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418932747,0.01112,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418932928,0.01112,89963.0,89960.0,0.06038538]
["bitfinex","BTCUSD",1767418933112,0.01112,89963.0,89960.0,0.04926933]
["bitfinex","BTCUSD",1767418933519,0.01112,89963.0,89960.0,0.06038538]
["bitfinex","BTCUSD",1767418933716,0.01112,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418934331,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767418934536,0.01112,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767418934734,0.01112,89963.0,89958.0,0.04926933]
["bitfinex","BTCUSD",1767418934956,0.01112,89963.0,89959.0,0.04926933]
["bitfinex","BTCUSD",1767418935166,0.02223568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418935683,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418935835,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418936041,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418936277,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418936824,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418937183,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418937747,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418937953,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418938559,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418938994,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418939193,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418939392,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767418939608,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767418941035,0.01112,89964.0,89960.0,0.04926933]
["bitfinex","BTCUSD",1767418941362,0.02223531,89966.0,89961.0,0.06038525]
["bitfinex","BTCUSD",1767418941753,0.01112,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767418943026,0.01112,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767418943450,0.01112,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767418943650,0.01112,89966.0,89962.0,0.01054149]
["bitfinex","BTCUSD",1767418943883,0.0001514,89968.0,89963.0,0.06669408]
["bitfinex","BTCUSD",1767418944066,4e-07,89968.0,89966.0,0.05016835]
["bitfinex","BTCUSD",1767418944415,4e-07,89968.0,89966.0,0.04926933]
["bitfinex","BTCUSD",1767418944617,4e-07,89968.0,89964.0,0.04926933]
["bitfinex","BTCUSD",1767418944823,4e-07,89968.0,89964.0,0.06038488]
["bitfinex","BTCUSD",1767418945931,0.01111407,89976.0,89966.0,0.06038464]
["bitfinex","BTCUSD",1767418946147,0.01111432,89974.0,89970.0,0.04926933]
["bitfinex","BTCUSD",1767418946549,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418948455,0.02223419,89975.0,89970.0,0.06038414]
["bitfinex","BTCUSD",1767418949041,0.06668901,89979.0,89975.0,0.05046811]
["bitfinex","BTCUSD",1767418949178,0.01111407,89976.0,89975.0,0.05046811]
["bitfinex","BTCUSD",1767418949379,0.01111407,89976.0,89975.0,0.000748]
["bitfinex","BTCUSD",1767418949582,0.01111395,89977.0,89972.0,0.05767046]
["bitfinex","BTCUSD",1767418949787,0.01111407,89976.0,89972.0,0.0465559]
["bitfinex","BTCUSD",1767418950225,0.01111407,89976.0,89972.0,0.03907328]
["bitfinex","BTCUSD",1767418950588,0.01111395,89977.0,89972.0,0.05018784]
["bitfinex","BTCUSD",1767418950790,0.01111407,89976.0,89972.0,0.03907328]
["bitfinex","BTCUSD",1767418951029,0.01111395,89977.0,89972.0,0.05018784]
["bitfinex","BTCUSD",1767418951231,0.02223395,89977.0,89972.0,0.05018784]
["bitfinex","BTCUSD",1767418951780,0.01112,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767418952105,0.01112,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418952301,0.02223382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767418952742,0.01112,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767418952975,0.01112,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767418953546,0.0005411,89980.0,89978.0,0.000748]
["bitfinex","BTCUSD",1767418953755,0.0005411,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767418953986,0.46914164,89993.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418953987,0.0001514,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418954209,0.01137238,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418954413,0.00025955,89986.0,89980.0,0.06668094]
["bitfinex","BTCUSD",1767418954620,0.00025955,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418955234,0.01137238,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418955643,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418956125,0.01137238,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418956911,0.000251,89981.0,89978.0,0.05766972]
["bitfinex","BTCUSD",1767418957430,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767418958289,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418958410,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418959041,0.01137238,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418959252,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418959450,0.01137238,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767418959451,0.00025955,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418959762,0.00025955,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418959963,0.00025955,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418960333,0.01137238,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767418960569,0.01137238,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418960688,0.00025955,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418961244,5.5e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418961829,5.5e-07,89986.0,89983.0,0.06667872]
["bitfinex","BTCUSD",1767418962234,5.5e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418962400,5.5e-07,89986.0,89983.0,0.05715911]
["bitfinex","BTCUSD",1767418962599,5.5e-07,89986.0,89983.0,0.0465559]
["bitfinex","BTCUSD",1767418962843,5.5e-07,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418963044,5.5e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418963247,5.5e-07,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767418963423,5.5e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767418963624,5.5e-07,89986.0,89983.0,0.0666788]
["bitfinex","BTCUSD",1767418964915,5.5e-07,89986.0,89984.0,0.0465559]
["bitfinex","BTCUSD",1767418965368,5.5e-07,89986.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1767418966988,5.5e-07,89986.0,89983.0,0.0666788]
["bitfinex","BTCUSD",1767418967201,5.5e-07,89986.0,89984.0,0.05556483]
["bitfinex","BTCUSD",1767418967861,5.5e-07,89986.0,89967.0,0.0465559]
["bitfinex","BTCUSD",1767418968074,0.01111419,89975.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767418968272,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418968477,0.06664344,89975.0,89968.0,0.02223506]
["bitfinex","BTCUSD",1767418968682,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767418968909,0.01107205,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418969113,0.01111432,89974.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767418969487,0.01111419,89975.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767418971984,0.01111432,89974.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767418972614,0.01111419,89975.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767418972831,0.01111432,89974.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767418973029,0.01111444,89973.0,89968.0,0.01162239]
["bitfinex","BTCUSD",1767418973268,0.01111444,89973.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767418973586,0.01111456,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767418973790,0.01107058,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767418974578,0.01111444,89973.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767418976391,0.01111419,89975.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767418976530,0.01111432,89974.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767418977366,0.01111432,89974.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767418977803,0.01111419,89975.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767418978299,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418978702,0.01111407,89976.0,89970.0,0.06668846]
["bitfinex","BTCUSD",1767418979004,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767418979363,0.01111432,89974.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767418979945,0.01111444,89973.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767418980650,0.01111493,89969.0,89956.0,0.04565282]
["bitfinex","BTCUSD",1767418980861,0.22228915,89973.0,89945.0,0.04565282]
["bitfinex","BTCUSD",1767418980862,0.01111728,89950.0,89945.0,0.04565282]
["bitfinex","BTCUSD",1767418981057,0.05558571,89952.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767418981058,0.01111716,89951.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767418981301,0.01111605,89960.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767418981509,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418981716,0.01111629,89958.0,89950.0,0.04565282]
["bitfinex","BTCUSD",1767418981919,0.01111629,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418981920,0.06669832,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767418982126,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418983204,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418983411,0.05557995,89961.0,89954.0,0.06670059]
["bitfinex","BTCUSD",1767418983580,0.06669587,89961.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767418983782,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418983945,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418983946,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418984139,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418984560,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418985782,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418985983,0.01111629,89958.0,89953.0,0.01101693]
["bitfinex","BTCUSD",1767418986317,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767418986522,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418986868,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418987545,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418987742,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418987743,0.01107429,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418987924,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418988659,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418988861,0.01111629,89958.0,89952.0,0.06670205]
["bitfinex","BTCUSD",1767418989026,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418989433,0.01111605,89960.0,89954.0,0.06670061]
["bitfinex","BTCUSD",1767418990716,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418990915,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418991680,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767418991890,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418992094,0.01112,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418993217,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418993414,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418993621,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418994202,0.01107277,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418995604,0.02223592,89961.0,89954.0,0.06670024]
["bitfinex","BTCUSD",1767418995801,0.02223592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418996655,0.01111605,89960.0,89954.0,0.06670013]
["bitfinex","BTCUSD",1767418997035,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418997616,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418998285,0.02223592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767418998436,0.02223592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767418998776,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418998937,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767418999709,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419000114,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419000256,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419000976,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419002991,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419003200,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419003395,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419003793,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419004161,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419004516,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419004896,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419005683,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419006086,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419006283,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419006600,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419006799,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419007007,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419007247,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419008323,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419008522,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419008725,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419009080,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419010609,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419011278,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419011498,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419012024,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419013246,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419013444,0.01111592,89961.0,89959.0,0.00089902]
["bitfinex","BTCUSD",1767419013854,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419014078,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419014550,0.01111605,89960.0,89954.0,0.06670075]
["bitfinex","BTCUSD",1767419014743,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419014942,0.0222358,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419015138,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767419015343,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419015521,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419016092,0.0001,89955.0,89950.0,0.04576042]
["bitfinex","BTCUSD",1767419016314,0.0001,89955.0,89950.0,0.10134681]
["bitfinex","BTCUSD",1767419016546,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419016944,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419017352,0.01111666,89955.0,89950.0,0.0568777]
["bitfinex","BTCUSD",1767419017517,0.01111654,89956.0,89950.0,0.04576042]
["bitfinex","BTCUSD",1767419017713,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419017918,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419018120,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419018536,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419019739,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419020503,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419021011,0.01111629,89958.0,89952.0,0.06670173]
["bitfinex","BTCUSD",1767419021557,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419022292,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419022900,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419023498,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419023697,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419024603,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419025038,0.01111666,89955.0,89950.0,0.04576042]
["bitfinex","BTCUSD",1767419025214,0.01111654,89956.0,89950.0,0.0568777]
["bitfinex","BTCUSD",1767419025418,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419026665,0.05558055,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419026666,0.01111605,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419026830,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419027234,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419027676,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419028039,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419028278,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419029002,0.01111617,89959.0,89952.0,0.06670205]
["bitfinex","BTCUSD",1767419029320,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419030212,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419030754,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419030955,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419031384,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419031587,0.07781525,89962.0,89959.0,0.000899]
["bitfinex","BTCUSD",1767419032142,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419032343,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419032500,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419032705,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419032902,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419033108,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419033648,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419033848,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419035307,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419035552,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419036409,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419036953,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419037973,0.07781482,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419038310,0.07781482,89962.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419038311,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419039721,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419040608,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419041361,0.05557964,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419041564,0.0001,89953.0,89952.0,0.0555852]
["bitfinex","BTCUSD",1767419041781,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419041981,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419042319,0.01111629,89958.0,89947.0,0.07782574]
["bitfinex","BTCUSD",1767419042320,0.04689025,89961.0,89942.0,0.04639062]
["bitfinex","BTCUSD",1767419042480,0.06670461,89949.0,89942.0,0.04649877]
["bitfinex","BTCUSD",1767419042646,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419042850,0.01111691,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419043046,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419043252,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419043526,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419043712,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419043932,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419044343,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419045291,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419048580,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419049202,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419049362,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419050452,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419050969,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419051599,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419051797,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419052411,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419052855,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419053679,0.01111666,89955.0,89950.0,0.01101729]
["bitfinex","BTCUSD",1767419053854,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419056059,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419056460,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419056777,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419056980,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419057183,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419057342,0.01111666,89955.0,89950.0,0.01101729]
["bitfinex","BTCUSD",1767419057546,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419058287,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419058813,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419058997,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419059193,0.01111691,89953.0,89948.0,0.06670471]
["bitfinex","BTCUSD",1767419059536,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419060240,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419060841,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419061044,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419062283,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419062535,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419062698,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419063440,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419063631,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419063848,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419064794,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419065222,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419065867,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419066444,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419066641,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419067142,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419067542,0.01111679,89954.0,89948.0,0.05750815]
["bitfinex","BTCUSD",1767419067790,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419067961,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419068169,0.01112,89961.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419068950,0.010321,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419069348,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419069550,0.01112,89960.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419069900,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419070121,0.000999,89962.0,89955.0,0.06669989]
["bitfinex","BTCUSD",1767419070302,0.000999,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419070303,0.06669121,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419070501,0.01112,89962.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419070667,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419070873,0.01112,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419071757,0.01111518,89967.0,89960.0,0.05841074]
["bitfinex","BTCUSD",1767419071955,0.01112,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419073093,0.01112,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419073433,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419073630,0.02223531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419073894,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419074069,0.01112,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419074275,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419074479,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419074641,0.01112,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419075592,0.000999,89961.0,89957.0,0.04729469]
["bitfinex","BTCUSD",1767419075951,0.01112,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419076196,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419076795,0.01112,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419077905,0.02223531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419078106,0.06669319,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419078310,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419079105,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419079557,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419079778,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419080081,0.01111555,89964.0,89959.0,0.05841086]
["bitfinex","BTCUSD",1767419080268,0.02223531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419080413,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419080613,0.02223531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419082128,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419082305,0.01112,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419083006,0.01112,89967.0,89965.0,0.05841012]
["bitfinex","BTCUSD",1767419083152,0.01112,89967.0,89965.0,0.04729469]
["bitfinex","BTCUSD",1767419083513,0.01112,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419084800,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767419085110,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767419085858,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767419086264,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767419086484,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767419088441,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767419088576,0.01111481,89970.0,89964.0,0.05841024]
["bitfinex","BTCUSD",1767419088783,0.000999,89965.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419089033,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419089168,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419091119,0.06668931,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419091318,0.06668931,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419091319,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419091556,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419091958,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419092670,0.01111481,89970.0,89964.0,0.01017297]
["bitfinex","BTCUSD",1767419092820,0.01111493,89969.0,89964.0,0.01017297]
["bitfinex","BTCUSD",1767419093021,0.01111506,89968.0,89964.0,0.01017297]
["bitfinex","BTCUSD",1767419093385,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419093538,0.01111506,89968.0,89963.0,0.05841037]
["bitfinex","BTCUSD",1767419094350,0.01111506,89968.0,89950.0,0.22234398]
["bitfinex","BTCUSD",1767419094351,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419094551,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419094779,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419094978,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419095337,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419095543,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419095963,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419097170,0.01111654,89956.0,89951.0,0.01054451]
["bitfinex","BTCUSD",1767419097373,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419098118,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419098538,0.05558168,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419098875,0.05558168,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419099115,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419099280,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419099477,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419099735,0.01111617,89959.0,89954.0,0.05664598]
["bitfinex","BTCUSD",1767419099932,0.06669521,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419099933,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419100510,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419100714,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419100915,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767419101122,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419101323,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419101524,0.01111568,89963.0,89958.0,0.05664548]
["bitfinex","BTCUSD",1767419101724,0.01111568,89963.0,89958.0,0.04552919]
["bitfinex","BTCUSD",1767419101932,0.01111543,89965.0,89958.0,0.04552919]
["bitfinex","BTCUSD",1767419102245,0.0333666,89979.0,89955.0,0.22233293]
["bitfinex","BTCUSD",1767419102246,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419102447,0.000999,89964.0,89963.0,0.04552919]
["bitfinex","BTCUSD",1767419102611,0.01111518,89967.0,89963.0,0.04552919]
["bitfinex","BTCUSD",1767419102817,0.01111531,89966.0,89963.0,0.04552919]
["bitfinex","BTCUSD",1767419103224,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419103424,0.01111555,89964.0,89958.0,0.0666974]
["bitfinex","BTCUSD",1767419103425,0.000999,89959.0,89958.0,0.04552919]
["bitfinex","BTCUSD",1767419103860,0.01111568,89963.0,89958.0,0.05664548]
["bitfinex","BTCUSD",1767419104306,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419104889,0.01111568,89963.0,89958.0,0.05664548]
["bitfinex","BTCUSD",1767419105200,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419105448,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419105636,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419105781,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419106179,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767419106567,0.01111568,89963.0,89618.0,0.17786199]
["bitfinex","BTCUSD",1767419106568,0.06670075,89954.0,89947.0,0.04552919]
["bitfinex","BTCUSD",1767419106769,0.000999,89957.0,89947.0,0.04552919]
["bitfinex","BTCUSD",1767419106770,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419106975,0.000999,89957.0,89949.0,0.04552919]
["bitfinex","BTCUSD",1767419106976,0.01111654,89956.0,89949.0,0.04552919]
["bitfinex","BTCUSD",1767419107179,0.01111666,89955.0,89949.0,0.0566466]
["bitfinex","BTCUSD",1767419107416,0.01111666,89955.0,89950.0,0.05664647]
["bitfinex","BTCUSD",1767419107598,0.01111679,89954.0,89950.0,0.04552919]
["bitfinex","BTCUSD",1767419107997,0.01111704,89952.0,89949.0,0.04552919]
["bitfinex","BTCUSD",1767419108385,0.06497998,89955.0,89949.0,0.04552919]
["bitfinex","BTCUSD",1767419108584,0.22232287,89960.0,89949.0,0.04552919]
["bitfinex","BTCUSD",1767419108824,0.22232287,89960.0,89948.0,0.02223753]
["bitfinex","BTCUSD",1767419108825,0.01111716,89951.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419109063,0.01111704,89952.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419109245,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419109421,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419109627,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419109825,0.01111654,89956.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419109826,0.01111691,89953.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419110028,0.01111691,89953.0,89948.0,0.02223753]
["bitfinex","BTCUSD",1767419110232,0.01111666,89955.0,89948.0,0.02223753]
["bitfinex","BTCUSD",1767419110833,0.01111704,89952.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419111413,0.01111691,89953.0,89948.0,0.02223753]
["bitfinex","BTCUSD",1767419111834,0.01111716,89951.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767419112030,0.05558643,89950.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767419112647,0.01111753,89948.0,89942.0,0.00010815]
["bitfinex","BTCUSD",1767419112850,0.05558705,89949.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767419112851,0.01111741,89949.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767419113094,0.01111753,89948.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767419113442,0.01111741,89949.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767419113443,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419113594,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419113770,0.01111716,89951.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767419113976,0.01111716,89951.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767419113977,0.01111753,89948.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767419114177,0.01111753,89948.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767419114377,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419114599,0.01111741,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419114777,0.01111728,89950.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419114778,0.01111728,89950.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419114962,0.01111728,89950.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767419115160,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419115161,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419115388,0.01111704,89952.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767419115592,0.01111716,89951.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767419115792,0.01111728,89950.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767419115997,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419115998,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419116217,0.01111728,89950.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767419116893,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419117099,0.01111716,89951.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767419117257,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419117465,0.01111728,89950.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419117886,0.01111728,89950.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767419118068,0.01111728,89950.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419118480,0.01111716,89951.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419118802,0.01111741,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419118948,0.01111753,89948.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419119176,0.01111741,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419121849,0.01111728,89950.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419122057,0.01111741,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419122193,0.01111728,89950.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767419122597,0.01111728,89950.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767419122799,0.01111741,89949.0,89945.0,0.0222379]
["bitfinex","BTCUSD",1767419123619,0.06670353,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419124014,0.01111728,89950.0,89945.0,0.02166578]
["bitfinex","BTCUSD",1767419124548,0.05558479,89953.0,89950.0,0.000999]
["bitfinex","BTCUSD",1767419124684,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419124886,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419125088,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419125525,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419126437,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419127010,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419127434,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419127642,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419127818,0.01011791,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419128277,0.06670089,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419128476,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419129036,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419129241,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419129923,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419129924,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419131200,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419131404,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419131606,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419131924,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419132102,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419132286,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419132689,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419132908,0.04821858,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419133107,0.05933512,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419133771,0.04821858,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419133972,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419134626,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419135678,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419136060,0.04821858,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419136264,0.03710204,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419136754,0.03710204,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419136962,0.000999,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419137506,0.03710204,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419138505,0.03710204,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419138705,0.03710204,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419139875,0.05933487,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419140058,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419140256,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419141923,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419142127,0.000999,89951.0,89947.0,0.22870447]
["bitfinex","BTCUSD",1767419142254,0.000999,89951.0,89948.0,0.0667052]
["bitfinex","BTCUSD",1767419142460,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419142662,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419142881,0.0667013,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419143061,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419143272,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419143473,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419143822,0.01111691,89953.0,89948.0,0.01054558]
["bitfinex","BTCUSD",1767419144002,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419144206,0.000999,89948.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419144401,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419144776,0.04821858,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419144999,0.04821858,89951.0,89946.0,0.0667089]
["bitfinex","BTCUSD",1767419145217,0.04821858,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419145816,0.04821858,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767419146016,0.04821858,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419146729,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419146965,0.06670114,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419147162,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419147307,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419147660,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419147959,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419148182,0.01111666,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419148458,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419148660,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419148843,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419149210,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419149659,0.01111704,89952.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767419149921,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767419150124,0.06670194,89953.0,89951.0,0.04557126]
["bitfinex","BTCUSD",1767419150257,0.01111679,89954.0,89947.0,0.04557126]
["bitfinex","BTCUSD",1767419150462,0.05558705,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419150669,0.06670446,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419150988,0.01111728,89950.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419151183,0.06670231,89952.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419151424,0.01111728,89950.0,89946.0,0.05669126]
["bitfinex","BTCUSD",1767419152927,0.01111716,89951.0,89946.0,0.05669126]
["bitfinex","BTCUSD",1767419153136,0.01111728,89950.0,89946.0,0.05669126]
["bitfinex","BTCUSD",1767419153379,0.01111716,89951.0,89946.0,0.06780904]
["bitfinex","BTCUSD",1767419154624,0.01111716,89951.0,89948.0,0.04557126]
["bitfinex","BTCUSD",1767419154825,0.01111666,89955.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767419155024,0.06669962,89956.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767419155025,0.01111654,89956.0,89951.0,0.04657026]
["bitfinex","BTCUSD",1767419155228,0.01111654,89956.0,89951.0,0.04557126]
["bitfinex","BTCUSD",1767419155430,0.05558222,89957.0,89952.0,0.0566883]
["bitfinex","BTCUSD",1767419155431,0.06669864,89957.0,89952.0,0.0566883]
["bitfinex","BTCUSD",1767419155630,0.01111654,89956.0,89952.0,0.04557126]
["bitfinex","BTCUSD",1767419155842,0.01111642,89957.0,89952.0,0.04557126]
["bitfinex","BTCUSD",1767419156044,0.01111654,89956.0,89952.0,0.04557126]
["bitfinex","BTCUSD",1767419156256,0.01111629,89958.0,89952.0,0.0566883]
["bitfinex","BTCUSD",1767419156840,0.01111654,89956.0,89952.0,0.04557126]
["bitfinex","BTCUSD",1767419157450,0.01111654,89956.0,89952.0,0.0566883]
["bitfinex","BTCUSD",1767419157868,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419159399,0.01111642,89957.0,89952.0,0.0566883]
["bitfinex","BTCUSD",1767419160309,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419160507,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419160655,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419161095,0.01111654,89956.0,89951.0,0.05725055]
["bitfinex","BTCUSD",1767419161293,0.01111654,89956.0,89951.0,0.04613339]
["bitfinex","BTCUSD",1767419161471,0.01111666,89955.0,89946.0,0.05725339]
["bitfinex","BTCUSD",1767419161670,0.01111716,89951.0,89946.0,0.05725339]
["bitfinex","BTCUSD",1767419161891,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419162093,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419162430,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419163055,0.01111704,89952.0,89947.0,0.01036152]
["bitfinex","BTCUSD",1767419163358,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767419163593,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419164201,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767419164601,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419165184,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419166451,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419166948,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419167080,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419167422,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419168188,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419168600,0.01111629,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419168858,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419169543,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419170032,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419170385,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419170595,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419170792,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419171022,0.01111642,89957.0,89951.0,0.06670281]
["bitfinex","BTCUSD",1767419171402,0.06669594,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419171604,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419171784,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419172206,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419172406,0.01107256,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767419172859,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419173179,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419173895,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419174075,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419174376,0.01111617,89959.0,89953.0,0.05558458]
["bitfinex","BTCUSD",1767419174679,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419174861,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419175183,0.01111605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419176358,0.06669601,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419176359,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419176573,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419176782,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419177005,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419177652,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419177859,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419178071,0.02223592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419178493,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419178711,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419178907,0.01112,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419179087,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419179466,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419180086,0.02223592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419180429,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419180570,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419181073,0.02223592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419181271,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419181670,0.05557905,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419181867,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419182073,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419182686,0.02223568,89963.0,89751.0,0.69646093]
["bitfinex","BTCUSD",1767419182687,0.01111716,89951.0,89942.0,0.00010815]
["bitfinex","BTCUSD",1767419182888,0.04606917,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419183227,0.01111704,89952.0,89944.0,0.06670776]
["bitfinex","BTCUSD",1767419183444,0.01107318,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419183646,0.06670135,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419183647,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419183880,0.01111691,89953.0,89946.0,0.06670629]
["bitfinex","BTCUSD",1767419184098,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419184581,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419184956,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419185508,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419187011,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419187226,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767419187790,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419188275,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419188893,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419189048,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419189251,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419189416,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419189615,0.06670102,89954.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419189948,0.06670102,89954.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419189949,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419190131,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419190356,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419190705,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419191343,0.01111704,89952.0,89945.0,0.06670729]
["bitfinex","BTCUSD",1767419191344,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419191673,0.01111704,89952.0,89946.0,0.06670607]
["bitfinex","BTCUSD",1767419191874,0.05692652,89952.0,89946.0,0.06670607]
["bitfinex","BTCUSD",1767419192074,0.04580948,89950.0,89944.0,0.02223928]
["bitfinex","BTCUSD",1767419192317,0.01111704,89952.0,89945.0,0.04822619]
["bitfinex","BTCUSD",1767419192517,0.01111704,89952.0,89944.0,0.02223928]
["bitfinex","BTCUSD",1767419192710,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419193265,0.01111728,89950.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419193435,0.01111741,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419193729,0.05558767,89948.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419194031,0.01111741,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419194211,0.06670485,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767419194620,0.06670485,89949.0,89938.0,0.001]
["bitfinex","BTCUSD",1767419194621,0.23345687,89954.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419194827,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767419195029,0.01112013,89927.0,89922.0,0.01112]
["bitfinex","BTCUSD",1767419195556,0.01112025,89926.0,89922.0,0.01112]
["bitfinex","BTCUSD",1767419195699,0.01111988,89929.0,89922.0,0.01112]
["bitfinex","BTCUSD",1767419195895,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767419196118,0.01111951,89932.0,89930.0,0.00095497]
["bitfinex","BTCUSD",1767419196354,0.01111938,89933.0,89930.0,0.00095497]
["bitfinex","BTCUSD",1767419196570,0.01111926,89934.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767419196769,0.01111926,89934.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767419196972,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767419197177,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767419197378,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767419197695,0.01111889,89937.0,89933.0,0.00085502]
["bitfinex","BTCUSD",1767419198034,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419198239,0.01111864,89939.0,89934.0,0.01101928]
["bitfinex","BTCUSD",1767419198481,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767419198792,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767419199679,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419199884,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419200209,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767419200549,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419201171,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767419201373,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419202065,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419202606,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767419202818,0.01111877,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419203011,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767419203221,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419203455,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419203668,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419205064,0.0333532,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767419205267,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419205596,0.06671384,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767419206499,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767419206799,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767419207139,0.07782997,89936.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767419207140,0.05560003,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767419207299,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767419207486,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767419207671,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767419207874,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419208059,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767419208256,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419208461,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767419208887,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419209083,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767419209505,0.05559869,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767419209915,0.05559869,89931.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419209916,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419210319,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767419210497,0.01112025,89926.0,89922.0,0.00697747]
["bitfinex","BTCUSD",1767419210709,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767419210876,0.01112,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767419211076,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767419211275,0.01111988,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767419211479,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767419212075,0.02223443,89931.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767419212281,0.01111975,89930.0,89925.0,0.01102039]
["bitfinex","BTCUSD",1767419213138,0.01111975,89930.0,89926.0,0.04822619]
["bitfinex","BTCUSD",1767419213432,0.02223443,89931.0,89926.0,0.04822619]
["bitfinex","BTCUSD",1767419214495,0.03335406,89931.0,89926.0,0.05934644]
["bitfinex","BTCUSD",1767419215407,0.03335406,89931.0,89928.0,0.04802623]
["bitfinex","BTCUSD",1767419216428,0.03335406,89931.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419217086,0.02223443,89931.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419218201,0.01111951,89932.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419218360,0.02223938,89933.0,89928.0,0.05904625]
["bitfinex","BTCUSD",1767419218859,0.02223938,89933.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419218860,0.01111951,89932.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419219225,0.02223938,89933.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419219426,0.01111951,89932.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419220183,0.01112,89933.0,89928.0,0.04792625]
["bitfinex","BTCUSD",1767419220491,0.000999,89928.0,89925.0,0.04933593]
["bitfinex","BTCUSD",1767419220688,0.000999,89928.0,89925.0,0.0604563]
["bitfinex","BTCUSD",1767419220868,0.01111951,89932.0,89927.0,0.06045606]
["bitfinex","BTCUSD",1767419221241,0.01111963,89931.0,89927.0,0.04933593]
["bitfinex","BTCUSD",1767419221761,0.01111963,89931.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419221955,0.01111951,89932.0,89927.0,0.05945706]
["bitfinex","BTCUSD",1767419223124,0.01111963,89931.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419223450,0.01111975,89930.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419223652,0.01111963,89931.0,89927.0,0.05945706]
["bitfinex","BTCUSD",1767419223872,0.01111963,89931.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419224471,0.01111975,89930.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419225084,0.01111963,89931.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419225289,0.01111975,89930.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419226639,0.01111963,89931.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419227195,0.01111975,89930.0,89927.0,0.04833693]
["bitfinex","BTCUSD",1767419227531,0.01111975,89930.0,89927.0,0.04838096]
["bitfinex","BTCUSD",1767419228193,0.02223443,89929.0,89927.0,0.04838096]
["bitfinex","BTCUSD",1767419228387,0.06671893,89930.0,89927.0,0.04838096]
["bitfinex","BTCUSD",1767419228613,0.02223443,89929.0,89927.0,0.04838096]
["bitfinex","BTCUSD",1767419228838,0.07783445,89929.0,89927.0,0.04838096]
["bitfinex","BTCUSD",1767419229741,0.07783445,89929.0,89927.0,4.403e-05]
["bitfinex","BTCUSD",1767419230520,0.02123543,89929.0,89927.0,0.04937996]
["bitfinex","BTCUSD",1767419230741,0.01111975,89930.0,89927.0,0.04937996]
["bitfinex","BTCUSD",1767419231266,0.01112,89933.0,89927.0,0.04937996]
["bitfinex","BTCUSD",1767419231419,0.30670521,89958.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767419231420,0.01111815,89943.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767419231623,0.01111815,89943.0,89933.0,0.04933519]
["bitfinex","BTCUSD",1767419231624,0.01111852,89940.0,89933.0,0.04933519]
["bitfinex","BTCUSD",1767419231972,0.01112,89939.0,89937.0,0.06671285]
["bitfinex","BTCUSD",1767419232171,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767419232383,0.01112,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419232618,0.01112,89937.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419233490,0.01112,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419234349,0.01112,89937.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419235163,0.01112,89939.0,89937.0,0.04933593]
["bitfinex","BTCUSD",1767419235364,0.01112,89940.0,89936.0,0.04933593]
["bitfinex","BTCUSD",1767419235569,0.01112,89940.0,89936.0,0.06045494]
["bitfinex","BTCUSD",1767419236200,0.02223852,89940.0,89936.0,0.04933593]
["bitfinex","BTCUSD",1767419236835,0.02223852,89940.0,89936.0,0.06045494]
["bitfinex","BTCUSD",1767419237037,0.02223852,89940.0,89936.0,0.04933593]
["bitfinex","BTCUSD",1767419237358,0.01112,89940.0,89936.0,0.06045494]
["bitfinex","BTCUSD",1767419237495,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767419237833,0.02223852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419237998,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767419238193,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767419238716,0.01112,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767419238933,0.01112,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419239239,0.01112,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767419239459,0.01111815,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767419239583,0.01112,89939.0,89935.0,0.06671437]
["bitfinex","BTCUSD",1767419239783,0.01112,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419239993,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419240202,0.01112,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419240605,0.01112,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419240810,0.01112,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419241508,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419241821,0.01112,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767419241975,0.01112,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419244405,0.01112,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767419245791,0.01112,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767419246731,0.01112,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767419247230,0.06670634,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767419247388,0.02223778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767419247829,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767419248029,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767419248773,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767419248976,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767419248977,0.01112,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767419249182,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767419250836,0.00691657,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767419251494,0.01112,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419252836,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419253033,0.01112,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767419253291,0.000999,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419253434,0.02223716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767419253641,0.02223716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419253642,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767419253851,0.01112,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767419254414,0.01111654,89956.0,89948.0,0.06670474]
["bitfinex","BTCUSD",1767419254586,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419254787,0.01112,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419255573,0.02223666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767419255778,0.01112,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767419256085,0.01112,89954.0,89951.0,0.06670297]
["bitfinex","BTCUSD",1767419256711,0.2469,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419256872,0.01112,89957.0,89954.0,0.01011779]
["bitfinex","BTCUSD",1767419257633,0.2469,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419257837,0.26921647,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419258132,0.02231647,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419258330,0.01120018,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419258877,0.01120018,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419259480,0.01115656,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419259683,0.02227285,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419260143,8.018e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419260351,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419261761,0.01115335,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419261910,3.706e-05,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767419262110,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419262578,0.01115335,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419262779,0.01115335,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419263082,0.01115335,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419263260,0.04903829,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419264211,0.04903829,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419265689,0.04903829,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419266290,0.04903829,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419266492,0.04903829,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419266712,0.04903829,89958.0,89954.0,0.00714262]
["bitfinex","BTCUSD",1767419267066,0.04903829,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419268372,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419273437,3.706e-05,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419274271,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419274479,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419275087,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419275290,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419275446,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419275649,0.04903829,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419276789,0.06015458,89958.0,89952.0,0.0667018]
["bitfinex","BTCUSD",1767419277011,0.06011765,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419277235,0.04900123,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419277437,0.04900123,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419277612,0.04900123,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419278583,0.04900123,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419279549,0.04900123,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767419280157,0.04900123,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419281162,0.04800223,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419282590,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419285616,3.706e-05,89958.0,89955.0,0.01011766]
["bitfinex","BTCUSD",1767419285849,3.706e-05,89958.0,89953.0,0.06670107]
["bitfinex","BTCUSD",1767419286272,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419287080,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419289000,3.706e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767419289240,3.706e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767419290796,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419290997,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767419290998,0.05810787,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419291579,0.03235074,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419291821,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419291963,0.07934306,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419293323,0.06822775,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419293532,0.04699232,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419293861,0.04699232,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419294084,0.03239067,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419294452,0.01115524,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419294649,4.006e-05,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419295176,0.01115524,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419295570,0.05814756,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419295779,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419295993,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419296207,0.05814756,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419296415,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419296636,0.05814756,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419297085,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419297294,0.05814756,89967.0,89961.0,0.06669494]
["bitfinex","BTCUSD",1767419297718,0.01111531,89966.0,89961.0,0.06669494]
["bitfinex","BTCUSD",1767419297956,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419298366,0.04703238,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419298773,0.04703238,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419298976,0.05814756,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419299184,0.07938299,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419299387,0.07938299,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419299598,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419300762,0.01111531,89966.0,89961.0,0.01074788]
["bitfinex","BTCUSD",1767419300996,0.05810763,89966.0,89961.0,0.01074788]
["bitfinex","BTCUSD",1767419302682,0.04699232,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419303731,0.04699232,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419303923,0.04599332,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419304124,4.006e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419305032,4.006e-05,89967.0,89961.0,0.01074788]
["bitfinex","BTCUSD",1767419305149,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419307587,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419308016,0.07938299,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419308473,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419308828,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419309027,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419309521,0.05814756,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419310241,0.07938299,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419310435,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419310666,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419311464,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419311661,0.07938299,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767419311863,0.06826781,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419312342,0.06826781,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419312944,0.06826781,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767419313087,0.04703238,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419313303,4.006e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419313507,4.006e-05,89967.0,89964.0,0.06669276]
["bitfinex","BTCUSD",1767419314211,4.006e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419315249,4.006e-05,89967.0,89964.0,0.06669281]
["bitfinex","BTCUSD",1767419315599,4.006e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419316214,4.006e-05,89967.0,89964.0,0.06669277]
["bitfinex","BTCUSD",1767419317320,4.006e-05,89967.0,89965.0,0.05557657]
["bitfinex","BTCUSD",1767419317532,4.006e-05,89967.0,89964.0,0.06669277]
["bitfinex","BTCUSD",1767419318405,4.006e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767419318769,4.006e-05,89967.0,89964.0,0.06669272]
["bitfinex","BTCUSD",1767419320732,4.006e-05,89967.0,89964.0,0.06669278]
["bitfinex","BTCUSD",1767419320927,4.006e-05,89967.0,89966.0,0.05557655]
["bitfinex","BTCUSD",1767419321134,1e-08,89968.0,89966.0,0.05557655]
["bitfinex","BTCUSD",1767419322590,1e-08,89968.0,89967.0,0.04157725]
["bitfinex","BTCUSD",1767419323144,1e-08,89968.0,89967.0,0.05269725]
["bitfinex","BTCUSD",1767419323596,0.00049717,89977.0,89976.0,0.05557037]
["bitfinex","BTCUSD",1767419323597,1e-08,89977.0,89976.0,0.05557037]
["bitfinex","BTCUSD",1767419323802,1e-08,89977.0,89976.0,0.05457137]
["bitfinex","BTCUSD",1767419324001,1e-08,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767419324219,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419324646,1e-08,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767419324847,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419325195,1e-08,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767419325318,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419325974,1e-08,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767419326615,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419328295,1e-08,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767419328497,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419328698,1e-08,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767419329060,1e-08,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767419329665,1e-08,89977.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419329666,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419329871,0.0111158,89962.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767419330187,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767419330386,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419330839,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419330990,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419331189,0.01111531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419331404,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419331711,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767419332135,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767419332345,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767419332891,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767419333678,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767419333878,0.01111531,89966.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767419335175,0.01111543,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767419335394,0.01111531,89966.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767419335967,0.01111543,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767419337386,0.06026705,89966.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767419337387,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767419337612,0.01111444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767419337947,0.01111432,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767419338258,0.04915174,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767419338449,0.04915174,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767419338450,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767419339431,0.01111396,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767419339862,1e-08,89977.0,89971.0,0.0666881]
["bitfinex","BTCUSD",1767419340063,1e-08,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767419340264,1e-08,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767419340874,1e-08,89977.0,89975.0,0.05557038]
["bitfinex","BTCUSD",1767419343219,8.735e-05,89976.0,89975.0,0.05528454]
["bitfinex","BTCUSD",1767419343372,3.5e-07,89976.0,89975.0,0.05528454]
["bitfinex","BTCUSD",1767419350519,3.5e-07,89976.0,89975.0,0.05499869]
["bitfinex","BTCUSD",1767419351368,3.5e-07,89976.0,89975.0,0.09657594]
["bitfinex","BTCUSD",1767419351622,3.5e-07,89976.0,89975.0,0.05499869]
["bitfinex","BTCUSD",1767419351798,3.5e-07,89976.0,89975.0,0.05491169]
["bitfinex","BTCUSD",1767419356778,3.5e-07,89976.0,89975.0,0.09648894]
["bitfinex","BTCUSD",1767419357337,1e-08,89977.0,89975.0,0.09648894]
["bitfinex","BTCUSD",1767419358157,1e-08,89977.0,89975.0,0.05491169]
["bitfinex","BTCUSD",1767419369842,1e-08,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767419369843,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419370066,0.0483889,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419370428,0.05950075,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419370635,0.05950075,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419370636,0.0483889,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419370833,0.0483889,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419371050,0.04849704,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419371251,0.04849704,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419371504,0.04849704,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419371633,0.04849704,89994.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1767419372529,0.04849704,89994.0,89993.0,0.05545989]
["bitfinex","BTCUSD",1767419374951,0.00010814,89994.0,89993.0,0.05545989]
["bitfinex","BTCUSD",1767419378385,1.4e-07,89994.0,89993.0,0.05545989]
["bitfinex","BTCUSD",1767419382262,1.4e-07,89994.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1767419382263,3.0,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767419382469,3.0,90000.0,89999.0,0.05544817]
["bitfinex","BTCUSD",1767419383701,3.0,90000.0,89997.0,0.06666875]
["bitfinex","BTCUSD",1767419384218,3.0,90000.0,89998.0,0.05555637]
["bitfinex","BTCUSD",1767419384622,3.0,90000.0,89997.0,0.06666875]
["bitfinex","BTCUSD",1767419385259,3.0,90000.0,89998.0,0.03563543]
["bitfinex","BTCUSD",1767419389384,2.4174852,90000.0,89998.0,0.03563543]
["bitfinex","BTCUSD",1767419389540,2.35332143,90000.0,89998.0,0.03563543]
["bitfinex","BTCUSD",1767419390346,1.85121462,90000.0,89998.0,0.03563543]
["bitfinex","BTCUSD",1767419390949,1.85121462,90000.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767419390950,1.89960352,90000.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767419391168,1.89960352,90000.0,89982.0,0.04157725]
["bitfinex","BTCUSD",1767419391169,0.05950099,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419391429,0.05950173,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767419391620,0.0483889,89985.0,89976.0,0.07780432]
["bitfinex","BTCUSD",1767419391878,0.05950186,89985.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392008,0.01111345,89981.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392215,0.01111358,89980.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392416,0.05556776,89981.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392417,0.01111345,89981.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392894,0.05556658,89983.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767419392895,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767419393073,0.01111308,89984.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767419393475,0.01111321,89983.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767419393884,0.000999,89976.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767419394054,0.000999,89976.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767419394454,0.05950223,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419394770,0.0483889,89982.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419394976,0.0483889,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419395312,0.0483889,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767419395461,0.0483889,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419396080,0.05950223,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419396283,0.0483889,89982.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419398178,0.05950223,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419398358,0.0483889,89982.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419398802,0.05950223,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419399222,0.0483889,89982.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419399825,0.0483889,89982.0,89976.0,0.00098209]
["bitfinex","BTCUSD",1767419400322,0.0483889,89982.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419400494,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767419400697,0.01111296,89985.0,89976.0,0.01209616]
["bitfinex","BTCUSD",1767419400888,0.06667749,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767419401092,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419401342,0.04839233,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767419401518,0.0002,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767419401727,0.0002,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419402071,0.0002,89988.0,89985.0,0.01101298]
["bitfinex","BTCUSD",1767419403701,0.0002,89988.0,89986.0,0.05556419]
["bitfinex","BTCUSD",1767419403902,0.0002,89988.0,89985.0,0.01101298]
["bitfinex","BTCUSD",1767419404426,0.0002,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419404610,0.0002,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419405453,0.0002,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419405602,0.0002,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419405802,0.0002,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419406859,0.0002,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419407056,0.000999,89984.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419407450,0.000999,89984.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767419407653,0.0002,89988.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419410283,0.01131259,89988.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767419410850,0.0002,89988.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419411189,0.0002,89988.0,89983.0,0.05556605]
["bitfinex","BTCUSD",1767419411798,0.0002,89988.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419412013,0.0002,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419412210,0.0002,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419412415,0.0002,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419413419,0.0002,89988.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419413564,0.0002,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419414997,0.0002,89988.0,89983.0,0.01082749]
["bitfinex","BTCUSD",1767419415198,0.0484764,89987.0,89983.0,0.01082749]
["bitfinex","BTCUSD",1767419415504,0.0484764,89987.0,89982.0,0.02223333]
["bitfinex","BTCUSD",1767419415505,0.05656508,89983.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767419415706,0.11507053,89985.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767419416075,0.05556597,89984.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767419416509,0.05556597,89984.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419417728,8.407e-05,89983.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419418484,7e-08,89983.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419432621,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419433062,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419433253,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419433683,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419434335,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419435996,0.01111283,89986.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419436421,0.06080894,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419436641,0.01111296,89985.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419436931,0.01111283,89986.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419437150,0.01111296,89985.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419437571,0.01111283,89986.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419439274,0.06080894,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419439650,0.01111296,89985.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419439849,0.06080894,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419439850,0.01111283,89986.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419440970,0.06080894,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419441394,0.01131259,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419441589,0.0002,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419441935,0.01131259,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419442119,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419442817,0.0002,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419443200,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419443363,0.0002,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419443790,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419444635,0.0002,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419444803,0.01131259,89988.0,89982.0,0.02123433]
["bitfinex","BTCUSD",1767419445109,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419445306,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419445508,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419445712,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419446727,0.01131259,89988.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419447398,0.01111271,89987.0,89982.0,0.010121]
["bitfinex","BTCUSD",1767419448451,0.01120818,89992.0,89987.0,0.000915]
["bitfinex","BTCUSD",1767419448632,0.01111222,89991.0,89987.0,0.000915]
["bitfinex","BTCUSD",1767419449039,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419449416,0.01120818,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419449841,0.01120818,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419450045,9.609e-05,89992.0,89985.0,0.06667741]
["bitfinex","BTCUSD",1767419450311,0.06667145,89994.0,89986.0,0.05860115]
["bitfinex","BTCUSD",1767419450658,0.06667145,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419450909,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419451045,0.01111148,89997.0,89988.0,0.05556248]
["bitfinex","BTCUSD",1767419451046,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419451251,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419451494,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419451665,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419451844,0.01111148,89997.0,89990.0,0.01106839]
["bitfinex","BTCUSD",1767419452091,0.01111148,89997.0,89989.0,0.06667426]
["bitfinex","BTCUSD",1767419452092,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419452286,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419452900,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419453104,0.01111148,89997.0,89990.0,0.04748832]
["bitfinex","BTCUSD",1767419453335,0.0111116,89996.0,89989.0,0.01112]
["bitfinex","BTCUSD",1767419453536,0.01111185,89994.0,89989.0,0.01112]
["bitfinex","BTCUSD",1767419453912,0.01111197,89993.0,89989.0,0.01112]
["bitfinex","BTCUSD",1767419454234,0.01111185,89994.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419454826,0.01111197,89993.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419455026,0.01111185,89994.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419455431,0.01111172,89995.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419455884,0.01111197,89993.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419456045,0.01111185,89994.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419456248,0.01111172,89995.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419456557,0.01111185,89994.0,89989.0,0.011036]
["bitfinex","BTCUSD",1767419456767,0.01111185,89994.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767419456768,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767419456921,0.01111234,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419456922,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419457134,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419457332,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767419457534,0.01111283,89986.0,89978.0,0.06668289]
["bitfinex","BTCUSD",1767419457832,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767419458639,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767419458836,0.01111296,89985.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419459038,0.01111296,89985.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419459356,0.01111321,89983.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419459522,0.01111321,89983.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419459728,0.01111308,89984.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419460133,0.01111321,89983.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419460379,0.01111321,89983.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419460790,0.01111333,89982.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419460954,0.01111321,89983.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419461355,0.01111321,89983.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419461551,0.01111358,89980.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419462134,0.01111333,89982.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419462771,0.01111321,89983.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419463789,0.01111333,89982.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419464009,0.01111321,89983.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767419464786,0.01111321,89983.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419465554,0.01111308,89984.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419466027,0.01111296,89985.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767419466253,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419467380,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767419467792,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419468228,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767419468719,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419468923,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767419469331,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767419469535,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767419469665,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767419470056,6.004e-05,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767419470371,6.004e-05,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419470570,6.004e-05,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419470771,6.004e-05,89994.0,89990.0,0.05556143]
["bitfinex","BTCUSD",1767419471225,6.004e-05,89994.0,89991.0,0.06667292]
["bitfinex","BTCUSD",1767419471594,6.004e-05,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419473231,6.004e-05,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419473439,6.004e-05,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419474022,6.004e-05,89994.0,89991.0,0.06667312]
["bitfinex","BTCUSD",1767419474419,6.004e-05,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767419475036,1.2907399,90000.0,89997.0,0.06666836]
["bitfinex","BTCUSD",1767419475231,1.25532589,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419475567,1.25532589,90000.0,89997.0,0.06666886]
["bitfinex","BTCUSD",1767419476445,1.25532589,90000.0,89998.0,0.05555617]
["bitfinex","BTCUSD",1767419478046,1.25532589,90000.0,89997.0,0.06666886]
["bitfinex","BTCUSD",1767419480397,1.25532589,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419480606,1.25532589,90000.0,89997.0,0.06666839]
["bitfinex","BTCUSD",1767419481853,1.25532589,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419482503,0.000999,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419482708,0.000999,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419482709,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419483114,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419483547,1.25532589,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419483548,1.266437,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419483716,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419483859,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419484059,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419484260,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419484499,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419484819,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419485034,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419486474,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419487004,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419488350,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419488523,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419488714,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419489474,1.25532589,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419489850,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419490081,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419490260,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419490466,0.06666797,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419490666,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419490864,1.25532589,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419491100,1.266437,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419491269,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419491469,1.25532589,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419491673,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419491872,1.25532589,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419492233,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419493085,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419493537,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419493975,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419494179,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419494560,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419494761,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419495074,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419495277,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419495498,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419495695,1.25532589,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419495874,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419496077,1.266437,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419496280,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419497878,1.25532589,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419498063,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419498273,1.25532589,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419498502,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419499307,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419499900,0.000999,89995.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419500190,1.25532589,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419500405,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419500566,1.25532589,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419500567,1.25532589,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419500771,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419501013,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419501661,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419501785,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419501983,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419502211,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419502942,1.25532589,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419503880,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419506569,1.25532589,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419506839,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419507190,1.266437,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419507553,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419508203,1.266437,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419508400,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419508808,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419509024,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419509212,1.266437,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419509552,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419510755,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419512124,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419512342,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419512595,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419514946,0.0111116,89996.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419515753,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419515964,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419516170,0.01111172,89995.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419516371,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419516721,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419517689,0.0111116,89996.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419517822,0.0666685,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419518019,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419518760,0.06666749,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419518990,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419519365,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419519794,0.01111123,89999.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419520170,1.266437,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419520415,1.25532589,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419520594,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419521111,1.24382828,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419521270,1.24382828,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419521483,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419521674,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419522073,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419522340,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419523024,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419524067,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419524347,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419524494,0.01111135,89998.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419524896,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419525078,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419525540,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419525698,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419525897,1.24382828,90000.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419526122,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419526322,0.01111123,89999.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767419526495,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419526702,1.25493939,90000.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419526703,0.01111135,89998.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419526906,0.01111148,89997.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767419527301,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419527512,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419527986,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419528220,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419528444,0.01111172,89995.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419529672,0.06666863,89998.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419529673,0.01111135,89998.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419529873,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419530864,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419531320,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419531954,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419532803,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419532961,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419533157,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419533561,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419533765,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419533967,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419534278,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419534821,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419535015,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419535504,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419538449,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419538832,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419539419,0.01111172,89995.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419539928,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419540115,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419541880,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419543452,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419544076,0.0111116,89996.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419544674,0.01111148,89997.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419544871,0.01111135,89998.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419545081,0.05555497,90001.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419545274,0.05555497,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419545596,0.05555497,90001.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767419545816,0.05555497,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419546629,0.01111123,89999.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767419546780,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419547002,1.24382828,90000.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767419547199,1.25493939,90000.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767419547399,0.01111123,89999.0,89992.0,0.010121]
["bitfinex","BTCUSD",1767419547690,0.01111123,89999.0,89992.0,0.02123309]
["bitfinex","BTCUSD",1767419547815,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419548780,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419548781,1.24382828,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419549212,1.24382828,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419549592,1.24382828,90000.0,89993.0,0.06667137]
["bitfinex","BTCUSD",1767419549593,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419549776,1.25493939,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419550232,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419551163,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419551721,1.24382828,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419551934,1.24382828,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419552372,1.24382828,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419552581,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419552792,1.25493939,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419553009,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419553420,1.25493939,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419553622,1.24382828,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419553915,1.25493939,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419554093,1.25493939,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419554271,1.24382828,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419554760,1.25389711,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767419555476,1.242786,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419555672,1.25389711,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419555874,1.242786,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419556878,1.242786,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419558104,0.24161889,90000.0,89997.0,0.06666888]
["bitfinex","BTCUSD",1767419558313,0.24161889,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767419558505,0.02122286,90000.0,89999.0,0.06667617]
["bitfinex","BTCUSD",1767419558711,1e-08,90005.0,90003.0,0.05555356]
["bitfinex","BTCUSD",1767419564296,1e-08,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767419564653,0.01110876,90019.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767419564853,0.01110876,90019.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767419565276,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419565493,0.01110888,90018.0,90010.0,0.01011087]
["bitfinex","BTCUSD",1767419565703,0.01110888,90018.0,90009.0,0.06100201]
["bitfinex","BTCUSD",1767419566106,0.01110901,90017.0,90009.0,0.04989201]
["bitfinex","BTCUSD",1767419566390,0.01110901,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767419566805,0.01110888,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767419567024,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419567222,0.01150864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419567745,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419568110,0.01150864,90020.0,90010.0,0.06100188]
["bitfinex","BTCUSD",1767419568509,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419568695,0.06705241,90020.0,90010.0,0.04989201]
["bitfinex","BTCUSD",1767419568895,0.01110888,90018.0,90010.0,0.06100188]
["bitfinex","BTCUSD",1767419569452,0.01110901,90017.0,90010.0,0.04989201]
["bitfinex","BTCUSD",1767419569856,0.01110901,90017.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767419569857,0.01110938,90014.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767419570033,0.01134935,90014.0,90009.0,0.01112]
["bitfinex","BTCUSD",1767419570233,0.01134935,90014.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419570417,0.03230103,90016.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419571253,0.01110925,90015.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419572945,0.01110913,90016.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419573350,0.01110888,90018.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419573734,0.01110888,90018.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419575189,0.01110913,90016.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419575519,0.01110888,90018.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419575742,0.28441687,90020.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419575946,0.05554382,90019.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419576476,0.01110913,90016.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419576675,0.01110925,90015.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419577494,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419578076,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419578282,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419578992,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419579174,0.01110888,90018.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419579581,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419579781,0.01110888,90018.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419580062,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419580186,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419580382,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419580626,0.01110888,90018.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419580829,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419581070,0.06665337,90018.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419581407,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419581748,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419581951,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419582356,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419582556,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419583726,0.01110901,90017.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419584051,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419584265,0.01110888,90018.0,90009.0,0.02200065]
["bitfinex","BTCUSD",1767419584465,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419584907,0.01110901,90017.0,90009.0,0.01089065]
["bitfinex","BTCUSD",1767419585107,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419585288,0.22887362,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419585514,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419585996,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419586199,0.01150864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419586846,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419587051,0.01150864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419587248,0.01150864,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419587249,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419587730,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419587941,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419588408,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419588816,0.01110876,90019.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419588817,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419589222,0.01150864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419589552,0.01150864,90020.0,90010.0,0.05554938]
["bitfinex","BTCUSD",1767419589553,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419589952,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419590269,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419590835,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419591415,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419592256,0.01150864,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419592502,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419592879,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419593713,0.05594331,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419593922,0.05594331,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419594073,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419594521,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419594726,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419595039,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419595887,0.01110876,90019.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419596023,0.01110888,90018.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419596226,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419596432,0.01110876,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767419596620,0.01110876,90019.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419596861,0.06665297,90019.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419597080,0.01110901,90017.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419597281,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419597483,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419597911,0.01110901,90017.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419598076,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419598278,0.01110876,90019.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419599522,0.01110901,90017.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419600049,0.01110913,90016.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419600254,0.01110901,90017.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419600461,0.01110901,90017.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419600690,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419601491,0.01110876,90019.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419601684,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419602669,0.06665336,90018.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419602879,0.01110876,90019.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419603508,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419603725,0.01110901,90017.0,90009.0,0.05969113]
["bitfinex","BTCUSD",1767419604385,0.01110888,90018.0,90009.0,0.07080113]
["bitfinex","BTCUSD",1767419604601,0.01110888,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419604805,0.0004,90020.0,90018.0,0.000999]
["bitfinex","BTCUSD",1767419605344,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419605501,0.01150864,90020.0,90011.0,0.05991023]
["bitfinex","BTCUSD",1767419605710,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419606126,0.0004,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419606513,0.0004,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767419606829,0.01150864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419608410,0.01150864,90020.0,90011.0,0.05992048]
["bitfinex","BTCUSD",1767419608622,0.01110888,90018.0,90011.0,0.05992048]
["bitfinex","BTCUSD",1767419608957,0.01110876,90019.0,90011.0,0.05992048]
["bitfinex","BTCUSD",1767419609592,0.03230078,90018.0,90011.0,0.05992048]
["bitfinex","BTCUSD",1767419609799,0.01110913,90016.0,90011.0,0.05992048]
["bitfinex","BTCUSD",1767419610026,0.01110913,90016.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419610501,0.0211919,90018.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419610644,0.07673639,90018.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419610867,0.01110925,90015.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419611067,0.01110901,90017.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419611390,0.01110913,90016.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419611590,0.0211919,90018.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419611786,0.01110913,90016.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419612116,0.03230078,90018.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767419612482,0.0111095,90013.0,90009.0,0.01112]
["bitfinex","BTCUSD",1767419612685,0.01111,90009.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419612922,0.01111012,90008.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419613132,0.05555162,90007.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419613334,0.06666085,90008.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419613689,0.01111012,90008.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419613890,0.01011112,90008.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419614219,0.01111,90009.0,90005.0,0.01112]
["bitfinex","BTCUSD",1767419614789,0.0555499,90010.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419614790,0.01110987,90010.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419616314,0.01111,90009.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419616915,0.01111012,90008.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419617145,0.01111,90009.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419617336,0.01111012,90008.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419618098,0.05554915,90011.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419618725,0.01110987,90010.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419618984,0.01110975,90011.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419620419,0.01111,90009.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419620980,0.01110987,90010.0,90005.0,0.05857704]
["bitfinex","BTCUSD",1767419621213,0.01110987,90010.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419621395,0.01111012,90008.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419621988,0.01111,90009.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419622373,0.01111012,90008.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419623108,0.01111,90009.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419624078,0.01110987,90010.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419624813,0.01111,90009.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419625011,0.01110987,90010.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419625787,0.06665936,90010.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419626057,0.01111,90009.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419626269,0.01110987,90010.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419627503,0.01111,90009.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419627735,0.01111012,90008.0,90005.0,0.04745704]
["bitfinex","BTCUSD",1767419629281,0.055549,90011.0,90008.0,0.04745704]
["bitfinex","BTCUSD",1767419629492,0.06665875,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419631783,0.05554995,90010.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419632545,0.06665875,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419634058,0.01110975,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419637259,0.06665856,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419637720,0.01110975,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419638073,0.01110962,90012.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419638263,0.01110962,90012.0,90011.0,0.000999]
["bitfinex","BTCUSD",1767419638616,0.01110975,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419639016,0.01110962,90012.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419640095,0.0111095,90013.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419640298,0.01110962,90012.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419640475,0.0111095,90013.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419641115,0.01110938,90014.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419641332,0.0111095,90013.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419641479,0.01110975,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419641679,0.01110962,90012.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419642714,0.01110975,90011.0,90008.0,0.04645804]
["bitfinex","BTCUSD",1767419644341,0.01110975,90011.0,90008.0,0.04545904]
["bitfinex","BTCUSD",1767419645088,0.06665888,90011.0,90008.0,0.04545904]
["bitfinex","BTCUSD",1767419645506,0.06665852,90011.0,90008.0,0.04545904]
["bitfinex","BTCUSD",1767419645706,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419645922,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419646106,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419646309,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419646543,0.01110987,90010.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419646739,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419648892,0.01110987,90010.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419649085,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419649224,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419649433,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419649631,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419651483,0.0666611,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419651684,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419652002,0.0110665,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419652629,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419653028,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419653898,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419654099,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419654848,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419655043,0.01111,90009.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419655498,0.01111012,90008.0,90005.0,0.04992847]
["bitfinex","BTCUSD",1767419655699,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419655866,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419656077,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419656294,0.05555095,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419656496,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419656816,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419657020,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419658436,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419659332,0.01111,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419659980,0.06666111,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419660178,0.01111024,90007.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419661681,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419662482,0.01111,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419663330,0.01106651,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419664000,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419667030,0.01111012,90008.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419667717,0.01111,90009.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419667882,0.01111012,90008.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419668657,0.01111024,90007.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419668839,0.01111,90009.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419669238,0.01111012,90008.0,90004.0,0.06104847]
["bitfinex","BTCUSD",1767419669842,0.05554961,90010.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767419670101,0.01110987,90010.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419670373,0.01111012,90008.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419670548,0.01110987,90010.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419671118,0.01111,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419671763,0.01110987,90010.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419671963,0.01111,90009.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419672271,0.01111,90009.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419672628,0.01111012,90008.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419672976,0.01106855,90010.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419673188,0.01110987,90010.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419673548,0.01110975,90011.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419673953,0.01110962,90012.0,90004.0,0.0676197]
["bitfinex","BTCUSD",1767419674150,0.01110975,90011.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419675008,0.01110987,90010.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419676089,0.01110975,90011.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419676302,0.01110987,90010.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419676700,0.01110975,90011.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419678778,0.01110987,90010.0,90004.0,0.01112]
["bitfinex","BTCUSD",1767419679019,0.01111,90009.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419679216,0.01111024,90007.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419679421,0.01106719,90009.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419679578,0.01106765,90009.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419680413,0.01111,90009.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419680753,0.01110975,90011.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419680953,0.01111012,90008.0,90004.0,0.05650909]
["bitfinex","BTCUSD",1767419681151,0.01111,90009.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419681357,0.01111,90009.0,90002.0,0.02223086]
["bitfinex","BTCUSD",1767419681682,0.01111012,90008.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419681920,0.01111,90009.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419682122,0.01111012,90008.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419682947,0.01111024,90007.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419683408,0.01111012,90008.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419684393,0.01111024,90007.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419684595,0.01111049,90005.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419684988,0.01111037,90006.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419685344,0.01111024,90007.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419685769,0.01111037,90006.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419686382,0.01111049,90005.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767419686576,0.01111037,90006.0,90002.0,0.05650909]
["bitfinex","BTCUSD",1767419686755,0.01111049,90005.0,90002.0,0.05650909]
["bitfinex","BTCUSD",1767419687434,0.01111037,90006.0,90002.0,0.05650909]
["bitfinex","BTCUSD",1767419687633,0.01111024,90007.0,90006.0,0.000999]
["bitfinex","BTCUSD",1767419687838,0.06666051,90009.0,90006.0,0.000999]
["bitfinex","BTCUSD",1767419688038,0.01111024,90007.0,90002.0,0.05650909]
["bitfinex","BTCUSD",1767419688536,0.01111012,90008.0,90002.0,0.05650909]
["bitfinex","BTCUSD",1767419689746,0.05554795,90013.0,90003.0,0.04538909]
["bitfinex","BTCUSD",1767419689949,0.06665851,90011.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767419690101,0.06665851,90011.0,90003.0,0.04538909]
["bitfinex","BTCUSD",1767419690310,0.01110987,90010.0,90003.0,0.04538909]
["bitfinex","BTCUSD",1767419690624,0.01110925,90015.0,90007.0,0.04538909]
["bitfinex","BTCUSD",1767419691006,0.01110913,90016.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767419691212,0.02222901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419691419,0.02222901,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767419691618,0.02222901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767419691972,0.01112,90019.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767419692105,0.04342066,90019.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767419692299,0.04342066,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767419692300,0.0323119,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767419692523,0.01110876,90019.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419693083,0.01110888,90018.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419693420,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419693829,0.01110888,90018.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419694242,0.03230066,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419695101,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419695729,0.01110876,90019.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419695883,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767419696092,0.01110888,90018.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419696314,0.01110888,90018.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419696721,0.01110888,90018.0,90011.0,0.05649884]
["bitfinex","BTCUSD",1767419697281,0.01110888,90018.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419697555,0.01110901,90017.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419698914,0.01110925,90015.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419699123,0.01110938,90014.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419700146,0.01110925,90015.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419700469,0.06665629,90014.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419700616,0.05554793,90013.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419701088,0.06665629,90014.0,90011.0,0.04538909]
["bitfinex","BTCUSD",1767419701424,0.01110975,90011.0,90004.0,0.0455083]
["bitfinex","BTCUSD",1767419701815,0.01110987,90010.0,90004.0,0.0455083]
["bitfinex","BTCUSD",1767419702020,0.01111,90009.0,90004.0,0.0455083]
["bitfinex","BTCUSD",1767419702195,0.01110975,90011.0,90004.0,0.0455083]
["bitfinex","BTCUSD",1767419702404,0.01110962,90012.0,90004.0,0.0455083]
["bitfinex","BTCUSD",1767419702405,0.01110962,90012.0,90004.0,0.05661891]
["bitfinex","BTCUSD",1767419703014,0.01110962,90012.0,90005.0,0.05661879]
["bitfinex","BTCUSD",1767419703179,0.0111095,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767419703381,0.0111095,90013.0,90005.0,0.05661879]
["bitfinex","BTCUSD",1767419703621,0.01110975,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419703780,0.01110962,90012.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419704183,0.01110975,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419704690,0.01110987,90010.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419706283,0.01110962,90012.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419706425,0.01110987,90010.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419706824,0.01110962,90012.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419707063,0.01110975,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419707619,0.01110962,90012.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419707823,0.01111,90009.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419708024,0.01110987,90010.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419708242,0.01111,90009.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419708448,0.01110975,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419708677,0.01110987,90010.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419709236,0.01110975,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419711517,0.0666589,90011.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419711822,0.01110987,90010.0,90005.0,0.0455083]
["bitfinex","BTCUSD",1767419712022,0.01110987,90010.0,89998.0,0.05555631]
["bitfinex","BTCUSD",1767419712023,0.01111086,90002.0,89991.0,0.03711643]
["bitfinex","BTCUSD",1767419712221,0.22218914,90014.0,89960.0,0.21733253]
["bitfinex","BTCUSD",1767419712222,0.01111197,89993.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419712421,0.01111234,89990.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419712625,0.01111259,89988.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419712779,0.01111271,89987.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419712968,0.01111246,89989.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419713163,0.01111259,89988.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419713386,0.01106886,89990.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419713591,0.01111222,89991.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419714122,0.01111234,89990.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419714331,0.01111222,89991.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419714485,0.01111234,89990.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419714694,0.01111222,89991.0,89984.0,0.0455083]
["bitfinex","BTCUSD",1767419715098,0.01111222,89991.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419715296,0.01111209,89992.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419715501,0.01111222,89991.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419715699,0.00085674,89985.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419715901,7.4e-07,89985.0,89984.0,0.05662138]
["bitfinex","BTCUSD",1767419721104,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419721789,0.01111172,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419722192,0.01111185,89994.0,89987.0,0.01054169]
["bitfinex","BTCUSD",1767419722363,0.01111185,89994.0,89986.0,0.0455083]
["bitfinex","BTCUSD",1767419722568,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419722788,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419723138,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419723414,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419723616,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419724216,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419724636,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419725019,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419727088,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419727309,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419728041,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419728418,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419728588,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419728937,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419729170,0.01111197,89993.0,89986.0,0.05662113]
["bitfinex","BTCUSD",1767419729496,0.01111197,89993.0,89986.0,0.0455083]
["bitfinex","BTCUSD",1767419729697,0.01111209,89992.0,89986.0,0.0455083]
["bitfinex","BTCUSD",1767419731157,0.01111222,89991.0,89986.0,0.0455083]
["bitfinex","BTCUSD",1767419731748,0.01111209,89992.0,89986.0,0.0455083]
["bitfinex","BTCUSD",1767419731924,0.01111209,89992.0,89986.0,0.044652]
["bitfinex","BTCUSD",1767419732333,0.01111222,89991.0,89986.0,0.044652]
["bitfinex","BTCUSD",1767419732748,0.01111209,89992.0,89986.0,0.044652]
["bitfinex","BTCUSD",1767419733886,0.01111209,89992.0,89986.0,0.05576483]
["bitfinex","BTCUSD",1767419734173,0.01111197,89993.0,89986.0,0.05576483]
["bitfinex","BTCUSD",1767419734733,0.01111209,89992.0,89986.0,0.05576483]
["bitfinex","BTCUSD",1767419734960,0.01111197,89993.0,89986.0,0.05576483]
["bitfinex","BTCUSD",1767419735779,0.01111209,89992.0,89986.0,0.05576483]
["bitfinex","BTCUSD",1767419735984,0.01111222,89991.0,89986.0,0.044652]
["bitfinex","BTCUSD",1767419737413,0.06667526,89989.0,89986.0,0.043796]
["bitfinex","BTCUSD",1767419737547,0.06667526,89989.0,89980.0,0.01112]
["bitfinex","BTCUSD",1767419737758,0.01111234,89990.0,89981.0,0.05556728]
["bitfinex","BTCUSD",1767419737957,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419738383,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767419738580,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419738786,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419741396,0.0666722,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419741397,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419741620,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419742104,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419742308,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419742651,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419742900,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419743092,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419743287,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419743670,0.01111185,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419743872,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419744705,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767419744909,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767419745104,0.01111234,89990.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419745281,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419745489,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419746529,0.01111259,89988.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419746712,0.05556151,89991.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419746713,0.01111222,89991.0,89983.0,0.10188435]
["bitfinex","BTCUSD",1767419747055,0.01111259,89988.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419747253,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419747417,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419747615,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419747820,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419748677,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419749025,0.01111246,89989.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419749343,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419749541,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419749727,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419750289,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419750496,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419750635,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419750836,0.06667394,89991.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419751043,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419751242,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419751463,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419751842,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419752272,0.01111259,89988.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419752471,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419752706,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419753210,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419753359,0.01111246,89989.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419753713,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419754212,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419754549,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419754868,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419755067,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419755263,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419755479,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419755659,0.01111234,89990.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419755660,0.06667446,89990.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419756277,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419756478,0.06667446,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419756698,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419756899,0.01111234,89990.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419757108,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419757453,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419758137,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419758290,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419758493,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419758825,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419758968,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419759571,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419759793,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419760434,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419760636,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419760845,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419761043,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419761400,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419761618,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419762221,0.01111246,89989.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419762426,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419763478,0.01111222,89991.0,89983.0,0.04631859]
["bitfinex","BTCUSD",1767419763652,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419764320,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419764762,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419765577,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419766416,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419766549,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419766983,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419768634,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419769598,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419770339,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419770565,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419770768,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419770991,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419771192,0.01111222,89991.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419771374,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419771571,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419772542,0.01111234,89990.0,89983.0,0.0574318]
["bitfinex","BTCUSD",1767419772837,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419773842,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419774017,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419774211,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419774622,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419775028,0.01111197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767419775915,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767419776509,0.01111197,89993.0,89986.0,0.01106888]
["bitfinex","BTCUSD",1767419776785,0.01111209,89992.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767419777354,0.01111234,89990.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767419777555,0.01111222,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767419778530,0.01111197,89993.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767419779467,0.01111197,89993.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419779647,0.01111197,89993.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767419780278,0.01111197,89993.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419781579,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419781798,0.01111185,89994.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419782023,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419782227,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419782587,0.01111185,89994.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419783416,0.01111197,89993.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419783613,0.01111185,89994.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767419783925,0.01111209,89992.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419784082,0.01111197,89993.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419784488,0.01111209,89992.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419784894,0.01111197,89993.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419785080,0.01111197,89993.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419785284,0.01111197,89993.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419785491,0.01111197,89993.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419785701,0.01111197,89993.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419787033,0.01111197,89993.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419787442,0.01111185,89994.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419787636,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419788329,0.01111185,89994.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419788502,0.01111185,89994.0,89987.0,0.05726872]
["bitfinex","BTCUSD",1767419788696,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419789372,0.01111185,89994.0,89987.0,0.06838143]
["bitfinex","BTCUSD",1767419791438,0.01111172,89995.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767419791741,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767419791896,0.01111172,89995.0,89988.0,0.01106864]
["bitfinex","BTCUSD",1767419792540,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419793445,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419793674,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419793945,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419794170,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419794371,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767419794497,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767419795517,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767419795717,0.06666534,90002.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767419795932,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419796290,0.02223074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419796415,0.01111086,90002.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767419796613,0.02223074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419797834,0.01112,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419798033,0.01112,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419798258,0.01112,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419798453,0.02223074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419798771,0.01112,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419799625,0.01112,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419800603,0.01112,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419801310,0.01112,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419801683,0.01112,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419802304,0.01112,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419802630,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419802770,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419802966,0.01112,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419803627,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419803772,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419804321,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419804500,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419805904,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419806312,0.01112,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419806907,0.01112,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767419807318,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419807516,0.02223049,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419807712,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419808561,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419809132,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419809539,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419809935,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419810260,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419811170,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419811767,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419812360,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419812642,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419812859,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419813594,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419813775,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419814174,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419814528,0.01111061,90004.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767419814756,0.01111061,90004.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767419814925,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419815130,0.01112,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419815478,0.01112,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419815710,0.02223049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767419815919,0.02223049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767419817026,0.01111024,90007.0,89999.0,0.06666709]
["bitfinex","BTCUSD",1767419817237,0.06665742,90013.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767419817457,0.0555474,90014.0,90005.0,0.01210949]
["bitfinex","BTCUSD",1767419817646,0.0555474,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767419817647,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767419817806,0.03230165,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767419818144,0.0111095,90013.0,90011.0,0.000999]
["bitfinex","BTCUSD",1767419818777,0.01110975,90011.0,90007.0,0.04611419]
["bitfinex","BTCUSD",1767419819322,0.01147003,90011.0,90007.0,0.04611419]
["bitfinex","BTCUSD",1767419819537,0.00036028,90011.0,90007.0,0.05722443]
["bitfinex","BTCUSD",1767419820150,2.8e-07,90011.0,90007.0,0.05722443]
["bitfinex","BTCUSD",1767419820346,2.8e-07,90011.0,90008.0,0.04508223]
["bitfinex","BTCUSD",1767419820607,2.8e-07,90011.0,90008.0,0.05619235]
["bitfinex","BTCUSD",1767419820843,2.8e-07,90011.0,90010.0,0.04508223]
["bitfinex","BTCUSD",1767419821228,0.01110901,90017.0,90011.0,0.04508223]
["bitfinex","BTCUSD",1767419821425,0.01110901,90017.0,90011.0,0.05619198]
["bitfinex","BTCUSD",1767419821930,0.06665348,90018.0,90011.0,0.04508223]
["bitfinex","BTCUSD",1767419822353,0.01110901,90017.0,90011.0,0.05619198]
["bitfinex","BTCUSD",1767419822545,0.01110901,90017.0,90013.0,0.04508223]
["bitfinex","BTCUSD",1767419823203,0.01110913,90016.0,90013.0,0.04508223]
["bitfinex","BTCUSD",1767419823334,0.01110876,90019.0,90013.0,0.04508223]
["bitfinex","BTCUSD",1767419823543,0.01110913,90016.0,90013.0,0.04508223]
["bitfinex","BTCUSD",1767419823747,0.00010002,90019.0,90013.0,0.05583173]
["bitfinex","BTCUSD",1767419823957,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419824364,0.01120878,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419824616,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419825663,0.01120878,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419828306,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419828671,0.01120878,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419828875,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419829078,0.01110888,90018.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419829279,0.01120878,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419830103,0.01110888,90018.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419830309,0.00010002,90019.0,90018.0,0.04608123]
["bitfinex","BTCUSD",1767419830845,0.00010002,90019.0,90018.0,0.000999]
["bitfinex","BTCUSD",1767419831091,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419831492,0.01120878,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419831636,0.00010002,90019.0,90015.0,0.04508223]
["bitfinex","BTCUSD",1767419833433,0.00010002,90019.0,90015.0,0.05619148]
["bitfinex","BTCUSD",1767419833844,0.00010002,90019.0,90017.0,0.04508223]
["bitfinex","BTCUSD",1767419836352,0.00010002,90019.0,90017.0,0.10062692]
["bitfinex","BTCUSD",1767419836353,2e-08,90019.0,90017.0,0.10062692]
["bitfinex","BTCUSD",1767419837331,2e-08,90019.0,90018.0,0.04508223]
["bitfinex","BTCUSD",1767419839260,2e-08,90019.0,90018.0,0.16946034]
["bitfinex","BTCUSD",1767419841467,1e-08,90020.0,90019.0,0.10062605]
["bitfinex","BTCUSD",1767419842581,0.0111074,90030.0,90023.0,0.0561905]
["bitfinex","BTCUSD",1767419842582,0.01106421,90029.0,90023.0,0.0561905]
["bitfinex","BTCUSD",1767419842930,0.01110728,90031.0,90025.0,0.05619025]
["bitfinex","BTCUSD",1767419844332,0.01110716,90032.0,90027.0,0.04508223]
["bitfinex","BTCUSD",1767419844533,0.01110716,90032.0,90030.0,0.04508223]
["bitfinex","BTCUSD",1767419844832,0.0111074,90030.0,90025.0,0.04508223]
["bitfinex","BTCUSD",1767419845412,0.01110753,90029.0,90025.0,0.04508223]
["bitfinex","BTCUSD",1767419845610,0.0111074,90030.0,90025.0,0.04508223]
["bitfinex","BTCUSD",1767419846259,0.01110753,90029.0,90025.0,0.04508223]
["bitfinex","BTCUSD",1767419846697,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419847307,0.0111074,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419847308,0.01106373,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419847459,0.01106373,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419847660,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419848062,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767419848498,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419849081,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419849262,0.06664355,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419849263,0.06664355,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419849462,0.0111074,90030.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419849848,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419850782,0.01106454,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419851002,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419851234,0.01106454,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419851398,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419851604,0.01110753,90029.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419851770,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419852149,0.01106454,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419852480,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419853322,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419853787,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419854687,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419855289,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419855515,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419855706,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419856476,0.01110765,90028.0,90022.0,0.04638528]
["bitfinex","BTCUSD",1767419856724,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419857148,0.01110753,90029.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419857294,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419857498,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419858258,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419858434,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419858638,0.01106454,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419859314,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419859524,0.01110765,90028.0,90022.0,0.05749367]
["bitfinex","BTCUSD",1767419860185,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419860393,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419860940,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419861148,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419862514,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419862961,0.06664409,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767419863286,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767419863445,0.06664231,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767419863602,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767419864015,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767419865031,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419865270,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767419865428,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419865769,0.01150691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419866077,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767419866294,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419866436,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767419866639,0.01150691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419866839,0.01150691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767419867449,0.0004,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767419868052,0.01150691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419868453,0.01150691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767419868746,0.01150691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767419869186,0.01150691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767419870135,0.0004,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767419871084,0.0004,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767419871287,0.0004,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767419871585,0.0004,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767419871983,0.01150654,90037.0,90031.0,0.06664359]
["bitfinex","BTCUSD",1767419872189,0.0004,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767419872601,0.0004,90037.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767419872805,0.0004,90037.0,90031.0,0.06664359]
["bitfinex","BTCUSD",1767419872806,0.0004,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767419873140,0.0004,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767419873480,0.0004,90037.0,90033.0,0.06664222]
["bitfinex","BTCUSD",1767419873727,0.0004,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767419874043,0.0004,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767419874251,0.0004,90039.0,90037.0,0.0004]
["bitfinex","BTCUSD",1767419874617,0.0004,90039.0,90033.0,0.05749231]
["bitfinex","BTCUSD",1767419874949,0.0004,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767419875153,0.0004,90033.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767419875361,0.01110679,90035.0,90032.0,0.01112]
["bitfinex","BTCUSD",1767419875656,0.000201,90039.0,90018.0,0.01110592]
["bitfinex","BTCUSD",1767419875657,0.01110851,90021.0,90018.0,0.01110592]
["bitfinex","BTCUSD",1767419875820,0.06665166,90021.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767419876014,0.03332405,90021.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767419876225,0.0438643,90021.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767419876428,0.06665013,90023.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767419876664,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767419876975,0.01110839,90022.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419877671,0.01110827,90023.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419878251,0.06664977,90023.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419880555,0.01010927,90023.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419881252,0.01110802,90025.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419881586,0.01110814,90024.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767419881787,0.01110814,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767419881788,0.000999,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767419881946,0.01110839,90022.0,90017.0,0.05700347]
["bitfinex","BTCUSD",1767419882145,0.01110839,90022.0,90017.0,0.06811248]
["bitfinex","BTCUSD",1767419882351,0.01110839,90022.0,90017.0,0.05700347]
["bitfinex","BTCUSD",1767419882555,0.01110851,90021.0,90017.0,0.05700347]
["bitfinex","BTCUSD",1767419883093,0.01110839,90022.0,90017.0,0.05700347]
["bitfinex","BTCUSD",1767419883999,0.01110864,90020.0,90017.0,0.05700347]
["bitfinex","BTCUSD",1767419884175,0.01110864,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767419884476,0.01110851,90021.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767419884675,0.04959035,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767419884894,0.04959035,90020.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767419885084,0.01110839,90022.0,90018.0,0.00270934]
["bitfinex","BTCUSD",1767419885902,0.01110851,90021.0,90018.0,0.00270934]
["bitfinex","BTCUSD",1767419886080,0.01110851,90021.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419888060,0.01106507,90021.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419888776,0.01102379,90021.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419890329,0.01110839,90022.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419890534,0.01110827,90023.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419890741,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419890945,0.0111079,90026.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419891656,0.0111079,90026.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419892445,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419893436,0.01110814,90024.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419893641,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419894344,0.01110814,90024.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419896186,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419896392,0.01110814,90024.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419898203,0.000999,90021.0,90018.0,0.04859281]
["bitfinex","BTCUSD",1767419898413,0.000999,90021.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419898620,0.01110839,90022.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419898878,0.01110827,90023.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419900194,0.01110802,90025.0,90019.0,0.05699223]
["bitfinex","BTCUSD",1767419901035,0.01110814,90024.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419901508,0.01110814,90024.0,90019.0,0.05699223]
["bitfinex","BTCUSD",1767419901874,0.01110814,90024.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419902078,0.01110827,90023.0,90019.0,0.04588347]
["bitfinex","BTCUSD",1767419902310,0.0666479,90026.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419902558,0.01110814,90024.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419902956,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419903323,0.01110814,90024.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419903519,0.0111079,90026.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419904047,0.01110802,90025.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419904456,0.0111079,90026.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419905126,0.01130777,90027.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419905530,0.0111079,90026.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419905733,0.0111079,90026.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419906169,0.0111079,90026.0,90021.0,0.04588347]
["bitfinex","BTCUSD",1767419906391,0.0111079,90026.0,90021.0,0.05699198]
["bitfinex","BTCUSD",1767419906983,0.01130777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419907444,0.01130777,90027.0,90022.0,0.05699186]
["bitfinex","BTCUSD",1767419907904,0.0002,90027.0,90022.0,0.05699186]
["bitfinex","BTCUSD",1767419908694,0.0002,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419908871,0.01130777,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419909084,0.0111079,90026.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419909662,0.01130777,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419910071,0.0002,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419910880,0.00015666,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419911064,0.00015666,90027.0,90023.0,0.05886091]
["bitfinex","BTCUSD",1767419911484,0.01126443,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419912382,0.00015666,90027.0,90023.0,0.05886091]
["bitfinex","BTCUSD",1767419912588,0.01126443,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419912793,0.00015666,90027.0,90023.0,0.05886091]
["bitfinex","BTCUSD",1767419913211,0.01126443,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419913518,0.00015666,90027.0,90023.0,0.05886091]
["bitfinex","BTCUSD",1767419913695,0.01126443,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419914033,0.00015666,90027.0,90023.0,0.05886091]
["bitfinex","BTCUSD",1767419914235,0.01126443,90027.0,90023.0,0.04775264]
["bitfinex","BTCUSD",1767419914389,0.01126443,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419914787,0.00015666,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419915006,0.01126443,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419915213,0.01126443,90027.0,90023.0,0.04983977]
["bitfinex","BTCUSD",1767419916486,0.00015666,90027.0,90023.0,0.06094804]
["bitfinex","BTCUSD",1767419916713,0.00015666,90027.0,90025.0,0.04983977]
["bitfinex","BTCUSD",1767419918234,0.00015666,90027.0,90020.0,0.06094841]
["bitfinex","BTCUSD",1767419918416,0.0111079,90026.0,90022.0,0.04983977]
["bitfinex","BTCUSD",1767419918616,0.01110802,90025.0,90022.0,0.04983977]
["bitfinex","BTCUSD",1767419919027,0.01110802,90025.0,90000.0,0.21730967]
["bitfinex","BTCUSD",1767419919028,0.01110839,90022.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419919263,0.01110888,90018.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419919501,0.01110888,90018.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767419919502,0.01110901,90017.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767419919655,0.01110938,90014.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767419920337,0.01011038,90014.0,90012.0,0.06095977]
["bitfinex","BTCUSD",1767419920942,0.01110925,90015.0,90012.0,0.06095977]
["bitfinex","BTCUSD",1767419921710,0.01110913,90016.0,90012.0,0.06095977]
["bitfinex","BTCUSD",1767419921913,0.01110925,90015.0,90012.0,0.06095977]
["bitfinex","BTCUSD",1767419922650,0.01110901,90017.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419922848,0.01110925,90015.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419923048,0.01110913,90016.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419923208,0.01110925,90015.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419925452,0.06665523,90016.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419925453,0.01110913,90016.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419925827,0.01110925,90015.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419926028,0.06665525,90016.0,90012.0,0.05996077]
["bitfinex","BTCUSD",1767419926229,0.01110901,90017.0,90012.0,0.07107039]
["bitfinex","BTCUSD",1767419927171,0.01110901,90017.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419927336,0.01110888,90018.0,90013.0,0.06094927]
["bitfinex","BTCUSD",1767419927530,0.01110901,90017.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419927770,0.01110901,90017.0,90013.0,0.06094927]
["bitfinex","BTCUSD",1767419928194,0.01110901,90017.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419928603,0.01110901,90017.0,90013.0,0.06094927]
["bitfinex","BTCUSD",1767419929157,0.01110888,90018.0,90013.0,0.06094927]
["bitfinex","BTCUSD",1767419929294,0.01110901,90017.0,90013.0,0.04983977]
["bitfinex","BTCUSD",1767419929495,0.01110864,90020.0,90013.0,0.06094927]
["bitfinex","BTCUSD",1767419929702,0.01110876,90019.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767419930012,0.01110876,90019.0,90015.0,0.06094902]
["bitfinex","BTCUSD",1767419930915,0.01110864,90020.0,90015.0,0.06094902]
["bitfinex","BTCUSD",1767419931278,0.01110876,90019.0,90015.0,0.04983977]
["bitfinex","BTCUSD",1767419931480,0.01110864,90020.0,90015.0,0.06094902]
["bitfinex","BTCUSD",1767419931907,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767419932537,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767419932902,0.01110851,90021.0,90016.0,0.0609489]
["bitfinex","BTCUSD",1767419933119,0.01110851,90021.0,90016.0,0.04983977]
["bitfinex","BTCUSD",1767419933319,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767419933520,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767419935324,0.01110839,90022.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419935538,0.01110851,90021.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419936073,0.01110839,90022.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419936478,0.01110827,90023.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419936684,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767419937183,0.01110827,90023.0,90018.0,0.06094865]
["bitfinex","BTCUSD",1767419937358,0.01110814,90024.0,90020.0,0.04983977]
["bitfinex","BTCUSD",1767419937718,0.01110814,90024.0,90020.0,0.06094841]
["bitfinex","BTCUSD",1767419937888,0.06686735,90027.0,90020.0,0.06094841]
["bitfinex","BTCUSD",1767419938105,0.01110802,90025.0,90021.0,0.06094828]
["bitfinex","BTCUSD",1767419938461,0.0111079,90026.0,90021.0,0.06094828]
["bitfinex","BTCUSD",1767419938661,0.01110802,90025.0,90021.0,0.04983977]
["bitfinex","BTCUSD",1767419938890,0.01110802,90025.0,90021.0,0.06094828]
["bitfinex","BTCUSD",1767419939110,0.0666485,90025.0,90016.0,0.05554516]
["bitfinex","BTCUSD",1767419939422,0.01110839,90022.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419940182,0.01110814,90024.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419940619,0.01110827,90023.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419940822,0.01110814,90024.0,90018.0,0.06665319]
["bitfinex","BTCUSD",1767419941181,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419941671,0.01110839,90022.0,90017.0,0.06094878]
["bitfinex","BTCUSD",1767419941842,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767419942040,0.01110802,90025.0,90019.0,0.05554382]
["bitfinex","BTCUSD",1767419942464,0.01110814,90024.0,90019.0,0.06665258]
["bitfinex","BTCUSD",1767419942706,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419942935,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419943287,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419943467,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419943973,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419944587,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419944790,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419944994,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419945393,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419945973,0.01110839,90022.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419946173,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419946710,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419946927,0.01110839,90022.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419947139,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419947311,0.01110814,90024.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419947497,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419948301,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419948504,0.01110802,90025.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419948923,0.01110814,90024.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419949088,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419949530,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419949892,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767419950090,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419950554,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419950928,0.01110827,90023.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419951130,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419951806,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419952152,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767419952351,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419953316,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419954526,0.01110827,90023.0,90018.0,0.05972299]
["bitfinex","BTCUSD",1767419955562,0.01110827,90023.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419955766,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419957455,0.01110851,90021.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419958181,0.05554204,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419958317,0.01110851,90021.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419960729,0.01110839,90022.0,90018.0,0.04861411]
["bitfinex","BTCUSD",1767419961365,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767419961554,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767419961750,0.01110851,90021.0,90017.0,0.05972312]
["bitfinex","BTCUSD",1767419961949,0.01110839,90022.0,90017.0,0.05886752]
["bitfinex","BTCUSD",1767419962818,0.01110839,90022.0,90017.0,0.04861411]
["bitfinex","BTCUSD",1767419963019,0.01110839,90022.0,90017.0,0.05972312]
["bitfinex","BTCUSD",1767419963628,0.01110839,90022.0,90017.0,0.04861411]
["bitfinex","BTCUSD",1767419963863,0.01110827,90023.0,90017.0,0.05972312]
["bitfinex","BTCUSD",1767419964377,0.01110827,90023.0,90017.0,0.11526781]
["bitfinex","BTCUSD",1767419965467,0.06686778,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419965692,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419965867,0.01110802,90025.0,90018.0,0.06665284]
["bitfinex","BTCUSD",1767419966292,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419966728,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767419966942,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767419967100,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767419967299,0.01110814,90024.0,90019.0,0.05972287]
["bitfinex","BTCUSD",1767419967504,0.01110814,90024.0,90019.0,0.04861411]
["bitfinex","BTCUSD",1767419967730,0.0111079,90026.0,90021.0,0.04861411]
["bitfinex","BTCUSD",1767419968060,0.06686768,90027.0,90021.0,0.04861411]
["bitfinex","BTCUSD",1767419968346,0.0111079,90026.0,90021.0,0.05972262]
["bitfinex","BTCUSD",1767419969746,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767419970145,0.0111079,90026.0,90021.0,0.05972262]
["bitfinex","BTCUSD",1767419970359,0.01110802,90025.0,90021.0,0.04861411]
["bitfinex","BTCUSD",1767419970700,0.01110802,90025.0,90021.0,0.05972262]
["bitfinex","BTCUSD",1767419971778,0.01110802,90025.0,90021.0,0.04861411]
["bitfinex","BTCUSD",1767419972055,0.00022063,90027.0,90023.0,0.05746786]
["bitfinex","BTCUSD",1767419972238,0.00022063,90027.0,90025.0,0.04735859]
["bitfinex","BTCUSD",1767419972363,0.0111074,90030.0,90025.0,0.04735859]
["bitfinex","BTCUSD",1767419972364,0.01110728,90031.0,90027.0,0.04635959]
["bitfinex","BTCUSD",1767419972564,0.0111074,90030.0,90027.0,0.04635959]
["bitfinex","BTCUSD",1767419973715,0.0101084,90030.0,90027.0,0.04635959]
["bitfinex","BTCUSD",1767419974537,0.06564586,90030.0,90027.0,0.04635959]
["bitfinex","BTCUSD",1767419975316,0.0101084,90030.0,90025.0,0.05746761]
["bitfinex","BTCUSD",1767419975895,0.01110679,90035.0,90025.0,0.05746761]
["bitfinex","BTCUSD",1767419975896,0.01110679,90035.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419976105,0.01110691,90034.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419976499,0.01110654,90037.0,90033.0,0.04635959]
["bitfinex","BTCUSD",1767419976984,0.01110666,90036.0,90033.0,0.04635959]
["bitfinex","BTCUSD",1767419977187,0.01110666,90036.0,90033.0,0.04536059]
["bitfinex","BTCUSD",1767419978562,0.06664049,90036.0,90033.0,0.04536059]
["bitfinex","BTCUSD",1767419978721,0.01110691,90034.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419979836,0.01110691,90034.0,90030.0,0.05746699]
["bitfinex","BTCUSD",1767419980036,0.01110703,90033.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419980353,0.01110691,90034.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419980549,0.01110703,90033.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419982157,0.01110691,90034.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419984049,0.01110703,90033.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419984587,0.01110691,90034.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419985358,0.01110703,90033.0,90030.0,0.04635959]
["bitfinex","BTCUSD",1767419986262,0.01110703,90033.0,90030.0,0.04542036]
["bitfinex","BTCUSD",1767419986805,0.01110728,90031.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767419986991,0.01110728,90031.0,90021.0,0.12272885]
["bitfinex","BTCUSD",1767419986992,0.06664934,90024.0,90021.0,0.12272885]
["bitfinex","BTCUSD",1767419987292,0.06565034,90024.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767419987924,0.01010914,90024.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767419988159,0.01110802,90025.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767419988670,0.06664854,90025.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767419990674,0.0111079,90026.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767419991227,0.01110765,90028.0,90022.0,0.02222839]
["bitfinex","BTCUSD",1767419992107,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419993117,0.05557257,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419996171,0.05557257,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767419996492,0.04522497,90027.0,90024.0,0.05554036]
["bitfinex","BTCUSD",1767419997325,0.04522497,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767419997502,0.04522497,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767419999446,0.04522497,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767419999613,0.05557257,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767420001324,0.05557257,90026.0,90023.0,0.05751316]
["bitfinex","BTCUSD",1767420001819,0.05557257,90026.0,90023.0,0.04640489]
["bitfinex","BTCUSD",1767420002021,0.05557257,90026.0,90023.0,0.05751316]
["bitfinex","BTCUSD",1767420003047,0.05557257,90026.0,90023.0,0.05608783]
["bitfinex","BTCUSD",1767420003889,0.05457357,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767420004050,0.05457357,90026.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420004299,0.05457357,90026.0,90024.0,0.04640489]
["bitfinex","BTCUSD",1767420004623,0.00457357,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767420004958,0.01568147,90026.0,90023.0,0.04740389]
["bitfinex","BTCUSD",1767420005126,0.00457357,90026.0,90023.0,0.05851216]
["bitfinex","BTCUSD",1767420006373,0.01110753,90029.0,90026.0,0.04740389]
["bitfinex","BTCUSD",1767420007310,0.06664173,90034.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420007516,0.01110691,90034.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420007912,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767420008322,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767420009301,0.01110802,90025.0,90018.0,0.0666529]
["bitfinex","BTCUSD",1767420009820,0.0104984,90025.0,90018.0,0.0666529]
["bitfinex","BTCUSD",1767420010021,0.01110803,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767420010266,0.01110803,90025.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767420010529,0.0111079,90026.0,90023.0,0.04740389]
["bitfinex","BTCUSD",1767420010732,0.06664709,90027.0,90025.0,0.00060961]
["bitfinex","BTCUSD",1767420010943,0.04505756,90025.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767420011152,0.01110802,90025.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767420011558,0.01049842,90025.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767420011754,0.0111079,90026.0,90022.0,0.04740389]
["bitfinex","BTCUSD",1767420012166,0.05553757,90030.0,90022.0,0.04740389]
["bitfinex","BTCUSD",1767420012501,0.0111079,90026.0,90022.0,0.05851228]
["bitfinex","BTCUSD",1767420013249,0.01110777,90027.0,90022.0,0.05851228]
["bitfinex","BTCUSD",1767420013488,0.05553757,90030.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420013688,0.01110765,90028.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420013894,0.01110777,90027.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420015634,0.01077453,90027.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420017260,0.01077453,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767420017386,0.01110765,90028.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420017825,0.01110777,90027.0,90024.0,0.04740389]
["bitfinex","BTCUSD",1767420019818,0.01110728,90031.0,90027.0,0.04840289]
["bitfinex","BTCUSD",1767420020219,0.01110716,90032.0,90027.0,0.05951066]
["bitfinex","BTCUSD",1767420020435,0.01110716,90032.0,90027.0,0.05851166]
["bitfinex","BTCUSD",1767420020876,0.05553563,90033.0,90027.0,0.04740389]
["bitfinex","BTCUSD",1767420021030,0.01110716,90032.0,90027.0,0.04740389]
["bitfinex","BTCUSD",1767420021352,0.01110716,90032.0,90027.0,0.05851166]
["bitfinex","BTCUSD",1767420021554,0.01110728,90031.0,90027.0,0.04740389]
["bitfinex","BTCUSD",1767420022109,0.0111074,90030.0,90027.0,0.04740389]
["bitfinex","BTCUSD",1767420023561,0.01110728,90031.0,90027.0,0.04740389]
["bitfinex","BTCUSD",1767420023989,0.01110716,90032.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420024374,0.01110728,90031.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420024533,0.01110716,90032.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420024732,0.01110703,90033.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420027628,0.01110728,90031.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420028875,0.01110716,90032.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420029464,0.01110703,90033.0,90028.0,0.05851154]
["bitfinex","BTCUSD",1767420031102,0.01110716,90032.0,90028.0,0.04740389]
["bitfinex","BTCUSD",1767420031303,0.01110703,90033.0,90028.0,0.05851154]
["bitfinex","BTCUSD",1767420032881,0.01125745,90041.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767420033050,0.01125745,90041.0,90029.0,0.05553766]
["bitfinex","BTCUSD",1767420033443,0.02222666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767420033630,0.02222666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420034013,0.01112,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420034568,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420034867,0.01112,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767420035046,0.02222666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420035855,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420036451,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420036663,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767420036818,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767420037035,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420037451,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767420037880,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767420038241,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767420038644,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767420039560,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767420039768,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767420040193,0.01110753,90029.0,90023.0,0.05903091]
["bitfinex","BTCUSD",1767420040194,0.01110765,90028.0,90023.0,0.05903091]
["bitfinex","BTCUSD",1767420040366,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767420040568,0.01110765,90028.0,90023.0,0.05903091]
["bitfinex","BTCUSD",1767420040802,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767420040989,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767420041371,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767420041526,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767420041713,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767420042256,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420042841,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767420043025,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420043429,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767420044229,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420044627,0.01010803,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420044856,0.01010803,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767420046501,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420046677,0.01010803,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767420047982,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767420048495,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767420049215,0.0111074,90030.0,90025.0,0.04792264]
["bitfinex","BTCUSD",1767420049349,0.000999,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767420049770,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767420049968,0.01110753,90029.0,90025.0,0.04792264]
["bitfinex","BTCUSD",1767420050172,0.05554171,90023.0,90017.0,0.05903165]
["bitfinex","BTCUSD",1767420050372,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767420050567,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767420050834,0.06665118,90021.0,90017.0,0.04792264]
["bitfinex","BTCUSD",1767420051002,0.01110851,90021.0,90017.0,0.04792264]
["bitfinex","BTCUSD",1767420051200,0.01110839,90022.0,90017.0,0.05903165]
["bitfinex","BTCUSD",1767420051557,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767420051994,0.01110851,90021.0,90017.0,0.05903165]
["bitfinex","BTCUSD",1767420052192,0.01110839,90022.0,90017.0,0.05903165]
["bitfinex","BTCUSD",1767420053122,0.01115634,90022.0,90017.0,0.05903165]
["bitfinex","BTCUSD",1767420053544,0.01115634,90022.0,90018.0,0.05903152]
["bitfinex","BTCUSD",1767420054902,0.01115634,90022.0,90018.0,0.04792264]
["bitfinex","BTCUSD",1767420055309,0.01110851,90021.0,90018.0,0.04792264]
["bitfinex","BTCUSD",1767420056480,0.01115634,90022.0,90018.0,0.04792264]
["bitfinex","BTCUSD",1767420059281,0.01110851,90021.0,90018.0,0.04792264]
["bitfinex","BTCUSD",1767420059482,0.02222703,90033.0,90026.0,0.05553938]
["bitfinex","BTCUSD",1767420059645,0.01112,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420060073,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420060248,0.04886184,90034.0,90029.0,0.06664477]
["bitfinex","BTCUSD",1767420060448,0.05998184,90034.0,90029.0,0.06664477]
["bitfinex","BTCUSD",1767420060647,0.04886184,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420062241,0.04886184,90034.0,90031.0,0.06664329]
["bitfinex","BTCUSD",1767420062683,0.06678818,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767420062684,0.01150543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420062882,0.01112,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420063196,0.000999,90042.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420063424,0.01112,90043.0,90041.0,0.01105052]
["bitfinex","BTCUSD",1767420063606,0.01110555,90045.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420063824,0.01110555,90045.0,90041.0,0.0457661]
["bitfinex","BTCUSD",1767420065194,0.01110568,90044.0,90041.0,0.0457661]
["bitfinex","BTCUSD",1767420065383,0.01110555,90045.0,90041.0,0.0457661]
["bitfinex","BTCUSD",1767420066937,0.02262543,90046.0,90041.0,0.05687215]
["bitfinex","BTCUSD",1767420067365,0.02262543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420067851,0.01150543,90046.0,90041.0,0.05687215]
["bitfinex","BTCUSD",1767420068155,0.02262543,90046.0,90041.0,0.05687215]
["bitfinex","BTCUSD",1767420068652,0.01110568,90044.0,90041.0,0.0457661]
["bitfinex","BTCUSD",1767420069254,0.000999,90041.0,90039.0,0.0457661]
["bitfinex","BTCUSD",1767420069418,0.0111058,90043.0,90039.0,0.0457661]
["bitfinex","BTCUSD",1767420070361,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420070979,0.0111058,90043.0,90039.0,0.0457661]
["bitfinex","BTCUSD",1767420071148,0.01110555,90045.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420072055,0.0111058,90043.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420072277,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420072510,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420072715,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420072945,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420073700,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420073969,0.07815313,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420074179,0.0111058,90043.0,90039.0,0.0457661]
["bitfinex","BTCUSD",1767420074382,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420074774,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420076072,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420076493,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420077144,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420077517,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420077736,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420078421,0.01110568,90044.0,90039.0,0.05687239]
["bitfinex","BTCUSD",1767420078664,0.02262543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420078882,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420079084,0.01110568,90044.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420079433,0.01110568,90044.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420080228,0.01110568,90044.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420081158,0.01110568,90044.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420081768,0.01110568,90044.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420081962,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420082194,0.01110568,90044.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420082354,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420082763,0.02262543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420082980,0.02262543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420083500,0.01110568,90044.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420083677,0.07815303,90046.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420083678,0.01110555,90045.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420084423,0.02262543,90046.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420084618,0.02262543,90046.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420084619,0.01110568,90044.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420085626,0.01110555,90045.0,90040.0,0.0457661]
["bitfinex","BTCUSD",1767420085826,0.01110555,90045.0,90040.0,0.05687227]
["bitfinex","BTCUSD",1767420086228,0.0004,90046.0,90043.0,0.0568719]
["bitfinex","BTCUSD",1767420086440,0.01150494,90050.0,90045.0,0.05687165]
["bitfinex","BTCUSD",1767420086622,0.06703002,90050.0,90045.0,0.0457661]
["bitfinex","BTCUSD",1767420086825,0.01150506,90049.0,90045.0,0.0457661]
["bitfinex","BTCUSD",1767420087186,0.01150506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420087472,0.0004,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767420088221,0.04886184,90038.0,90007.0,0.0459661]
["bitfinex","BTCUSD",1767420088425,0.01110765,90028.0,90015.0,0.0457661]
["bitfinex","BTCUSD",1767420088613,0.06665202,90020.0,90010.0,0.05753163]
["bitfinex","BTCUSD",1767420088812,0.06665202,90020.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767420088813,0.05554829,90012.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767420089010,0.00940177,90020.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767420089263,0.0111095,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767420089571,0.01044297,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767420089775,0.0111095,90013.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767420089947,0.01110913,90016.0,90011.0,1e-08]
["bitfinex","BTCUSD",1767420090111,0.01110925,90015.0,90011.0,1e-08]
["bitfinex","BTCUSD",1767420090312,0.01110913,90016.0,90011.0,0.01110976]
["bitfinex","BTCUSD",1767420090517,0.01110901,90017.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767420090962,0.01110913,90016.0,90011.0,0.01110976]
["bitfinex","BTCUSD",1767420092065,0.01110913,90016.0,90011.0,1e-08]
["bitfinex","BTCUSD",1767420092263,0.01110925,90015.0,90011.0,1e-08]
["bitfinex","BTCUSD",1767420092817,0.01110913,90016.0,90011.0,0.01110976]
["bitfinex","BTCUSD",1767420093025,0.01110913,90016.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767420093216,0.01110876,90019.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767420093419,0.01110851,90021.0,90015.0,0.01210825]
["bitfinex","BTCUSD",1767420093575,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767420093797,0.01110827,90023.0,90018.0,0.01112]
["bitfinex","BTCUSD",1767420094002,0.01110827,90023.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767420094619,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767420094816,0.05865522,90028.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767420095026,0.05865522,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767420095027,0.01110777,90027.0,90025.0,0.01112]
["bitfinex","BTCUSD",1767420095236,0.05865522,90028.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767420096353,0.05865522,90028.0,90026.0,0.01106954]
["bitfinex","BTCUSD",1767420096668,0.11419401,90028.0,90026.0,0.01106954]
["bitfinex","BTCUSD",1767420097442,0.05865522,90028.0,90026.0,0.01106954]
["bitfinex","BTCUSD",1767420100018,0.0586551,90029.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767420100374,0.0586551,90029.0,90026.0,0.01106954]
["bitfinex","BTCUSD",1767420100570,0.05865399,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420100771,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767420101174,0.01110679,90035.0,90029.0,0.06664468]
["bitfinex","BTCUSD",1767420101396,0.01010779,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420101641,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420102031,0.01110642,90038.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767420102595,0.04754757,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767420102762,0.04754757,90039.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420103174,0.05865386,90039.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767420103373,0.04754757,90039.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420103527,0.01110617,90040.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420103742,0.05865374,90040.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420105514,0.04754757,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767420105697,0.01110617,90040.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420105836,0.01125745,90041.0,90035.0,0.02222679]
["bitfinex","BTCUSD",1767420105837,0.01125745,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767420106038,0.0001514,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767420106339,0.0001514,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767420106548,0.0001514,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767420108486,0.0001514,90041.0,90038.0,0.01115439]
["bitfinex","BTCUSD",1767420109300,0.0001514,90041.0,90038.0,0.06668608]
["bitfinex","BTCUSD",1767420110887,0.0001514,90041.0,90038.0,0.01115439]
["bitfinex","BTCUSD",1767420111096,0.0001514,90041.0,90038.0,0.01015539]
["bitfinex","BTCUSD",1767420111491,0.0001514,90041.0,90038.0,0.06568706]
["bitfinex","BTCUSD",1767420112640,4e-07,90041.0,90038.0,0.06568706]
["bitfinex","BTCUSD",1767420114058,4e-07,90041.0,90040.0,0.12437811]
["bitfinex","BTCUSD",1767420118239,0.05905251,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420118240,0.0004,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420118438,0.0004,90050.0,90047.0,0.010969]
["bitfinex","BTCUSD",1767420120790,0.0004,90050.0,90047.0,0.02207431]
["bitfinex","BTCUSD",1767420121115,0.0004,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767420122350,0.0008,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420122731,0.0004,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767420123349,0.0004,90052.0,90049.0,0.01030506]
["bitfinex","BTCUSD",1767420124786,0.0004,90052.0,90049.0,0.06583009]
["bitfinex","BTCUSD",1767420125971,0.0004,90052.0,90050.0,0.05552413]
["bitfinex","BTCUSD",1767420126493,0.04514424,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420127052,0.04514424,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420127305,0.01150407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420127507,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420127801,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420127802,0.05624844,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420129567,0.04514424,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420130145,0.0004,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420130342,0.01150407,90057.0,90054.0,0.01112]
["bitfinex","BTCUSD",1767420130563,0.01150407,90057.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767420130564,0.0004,90057.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767420133551,0.05551774,90062.0,90054.0,0.02222444]
["bitfinex","BTCUSD",1767420133552,0.01110296,90066.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767420133758,0.04514424,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767420133973,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420134223,0.05624733,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420135196,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420135431,0.01110309,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420135616,0.05624733,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420136555,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420136722,0.05624733,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420136929,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420137508,0.05624733,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420137709,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420138562,0.04514424,90065.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420138728,0.01110296,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420139151,0.05624733,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420139559,0.04514424,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420139763,0.01110296,90066.0,90065.0,0.000999]
["bitfinex","BTCUSD",1767420139960,0.01110296,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420139961,0.11176279,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420140267,0.10066092,90064.0,90062.0,0.010121]
["bitfinex","BTCUSD",1767420140605,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420140848,0.0111037,90060.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767420141024,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420141228,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420141229,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420141428,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420141628,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420141832,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420142122,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420142363,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420142742,0.01106091,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420142962,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420144643,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420144997,0.01106017,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420145375,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420145712,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767420146676,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420146876,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767420149318,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767420149621,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767420149736,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767420150177,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767420150356,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767420150792,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767420150976,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767420151191,0.01106009,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767420152135,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767420152486,0.06661742,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767420152487,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767420152670,0.0568806,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420152886,0.04577764,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420153562,0.0568806,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420154444,0.0568806,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420154611,0.0568806,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420154949,0.0568806,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420155251,0.04577764,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420156225,0.04577764,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767420156395,0.04573504,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420157032,0.05679439,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420157214,0.05679439,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420158417,0.04569187,90066.0,90062.0,0.02222346]
["bitfinex","BTCUSD",1767420159122,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420159452,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767420159783,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420160441,0.01004148,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767420160650,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420160858,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767420161679,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420161877,0.06661521,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420161878,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420162134,0.06661459,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420162486,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420163053,0.01121034,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420163270,0.01121034,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767420163676,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420163872,0.05551669,90063.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420164160,0.06661916,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420164277,0.01110309,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420165130,0.06661864,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420165334,0.01110309,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420167223,0.01110296,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420168060,0.01110309,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420172379,0.06661902,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420172886,0.05551669,90063.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420173480,0.06661902,90065.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420173687,0.05551667,90064.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420173885,0.05551654,90064.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420175315,0.05551664,90064.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767420176244,0.05551664,90064.0,90062.0,1e-08]
["bitfinex","BTCUSD",1767420178231,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420178460,0.01010495,90058.0,90054.0,0.01112]
["bitfinex","BTCUSD",1767420179006,0.00949899,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420179214,0.00946677,90059.0,90051.0,0.06662833]
["bitfinex","BTCUSD",1767420179410,0.05522824,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420179608,0.0094506,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420179904,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420180103,0.05551904,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420180104,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420180303,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420180304,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767420180532,0.01110383,90059.0,90058.0,0.00060595]
["bitfinex","BTCUSD",1767420180849,0.0111037,90060.0,90058.0,0.00060595]
["bitfinex","BTCUSD",1767420181010,0.01110358,90061.0,90058.0,0.00060595]
["bitfinex","BTCUSD",1767420181875,0.01110358,90061.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767420182089,0.06662199,90061.0,90059.0,0.010121]
["bitfinex","BTCUSD",1767420183931,0.01110358,90061.0,90059.0,0.010121]
["bitfinex","BTCUSD",1767420184150,0.05551832,90061.0,90059.0,0.010121]
["bitfinex","BTCUSD",1767420184387,0.0666219,90061.0,90060.0,0.01112]
["bitfinex","BTCUSD",1767420184529,0.01110358,90061.0,90060.0,0.01112]
["bitfinex","BTCUSD",1767420184733,0.26670888,90068.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767420184989,0.01110346,90062.0,90060.0,0.01112]
["bitfinex","BTCUSD",1767420185741,0.01110605,90041.0,90035.0,0.05553367]
["bitfinex","BTCUSD",1767420185921,0.01110592,90042.0,90041.0,0.012119]
["bitfinex","BTCUSD",1767420186141,0.01110592,90042.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767420186343,0.01110605,90041.0,90038.0,0.04680386]
["bitfinex","BTCUSD",1767420186555,0.05553087,90040.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420186686,0.05453187,90040.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420186885,0.06663686,90041.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420187324,0.01110605,90041.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420189356,0.06663556,90042.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420189357,0.01110592,90042.0,90039.0,0.05742707]
["bitfinex","BTCUSD",1767420190932,0.06663232,90047.0,90040.0,0.04630707]
["bitfinex","BTCUSD",1767420191045,0.01110518,90048.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420191241,5.594e-05,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420191503,5.594e-05,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767420191656,5.594e-05,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420192699,5.594e-05,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767420192901,5.594e-05,90048.0,90046.0,0.05742707]
["bitfinex","BTCUSD",1767420193102,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420193301,0.01130494,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420193503,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420196972,0.01130494,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420198923,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420199830,0.0002,90050.0,90047.0,0.05741238]
["bitfinex","BTCUSD",1767420200960,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420201138,0.0002,90050.0,90047.0,0.05741238]
["bitfinex","BTCUSD",1767420202541,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420203443,0.0002,90050.0,90047.0,0.05741238]
["bitfinex","BTCUSD",1767420203657,0.0002,90050.0,90047.0,0.04630707]
["bitfinex","BTCUSD",1767420203841,0.0002,90050.0,90046.0,0.0685325]
["bitfinex","BTCUSD",1767420204043,0.0002,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420204245,0.0002,90050.0,90046.0,0.0685325]
["bitfinex","BTCUSD",1767420204696,0.01110506,90049.0,90046.0,0.05742707]
["bitfinex","BTCUSD",1767420204932,0.01110506,90049.0,90046.0,0.05642807]
["bitfinex","BTCUSD",1767420205507,0.01110506,90049.0,90046.0,0.010121]
["bitfinex","BTCUSD",1767420206463,0.05552594,90048.0,90046.0,0.010121]
["bitfinex","BTCUSD",1767420208476,0.01110543,90046.0,90042.0,0.05741299]
["bitfinex","BTCUSD",1767420208729,0.01110543,90046.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767420210186,0.01110531,90047.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767420213962,0.01130494,90050.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767420213963,0.0002,90050.0,90047.0,0.000999]
["bitfinex","BTCUSD",1767420214317,0.01130494,90050.0,90045.0,0.05935608]
["bitfinex","BTCUSD",1767420214485,0.01130494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420214922,0.01130494,90050.0,90045.0,0.05935608]
["bitfinex","BTCUSD",1767420215341,0.0002,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420216069,0.01130494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420217929,0.01130494,90050.0,90046.0,0.00968147]
["bitfinex","BTCUSD",1767420218516,0.01130494,90050.0,90045.0,0.05935608]
["bitfinex","BTCUSD",1767420219291,0.01130494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420219500,0.01130494,90050.0,90045.0,0.05935608]
["bitfinex","BTCUSD",1767420219661,0.01130494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420220372,0.01130494,90050.0,90045.0,0.04825053]
["bitfinex","BTCUSD",1767420220603,0.01130494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420221093,0.01110506,90049.0,90045.0,0.04825053]
["bitfinex","BTCUSD",1767420221299,0.01110518,90048.0,90045.0,0.04825053]
["bitfinex","BTCUSD",1767420221599,0.06663159,90048.0,90045.0,0.04825053]
["bitfinex","BTCUSD",1767420221796,0.01110531,90047.0,90043.0,0.07047633]
["bitfinex","BTCUSD",1767420221998,0.01110518,90048.0,90043.0,0.07047633]
["bitfinex","BTCUSD",1767420222769,0.01110506,90049.0,90043.0,0.05937053]
["bitfinex","BTCUSD",1767420222903,0.01110518,90048.0,90043.0,0.07047633]
["bitfinex","BTCUSD",1767420223305,0.01130494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420224988,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420225567,0.01110543,90046.0,90043.0,0.04825053]
["bitfinex","BTCUSD",1767420225775,0.01110518,90048.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767420226089,0.01110518,90048.0,90045.0,0.01112]
["bitfinex","BTCUSD",1767420226499,0.01110506,90049.0,90045.0,0.01112]
["bitfinex","BTCUSD",1767420227450,0.01110518,90048.0,90045.0,0.01112]
["bitfinex","BTCUSD",1767420227630,0.01110518,90048.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420228326,0.06663171,90048.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420231882,0.01110506,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420232782,0.01110506,90049.0,90046.0,0.05937053]
["bitfinex","BTCUSD",1767420232948,0.01110506,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420233546,0.01130494,90050.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420233982,0.01130494,90050.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767420234723,0.01130494,90050.0,90046.0,0.07047596]
["bitfinex","BTCUSD",1767420237223,0.01130494,90050.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767420237427,0.0002,90050.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767420239831,0.01130494,90050.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767420240870,0.01130494,90050.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420241296,0.01110506,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1767420241457,0.01130494,90050.0,90046.0,0.02222543]
["bitfinex","BTCUSD",1767420241839,0.06663051,90049.0,90046.0,0.010121]
["bitfinex","BTCUSD",1767420241958,0.01110518,90048.0,90043.0,0.05803254]
["bitfinex","BTCUSD",1767420242158,0.06663241,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420242379,0.01110531,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420242580,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420242806,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767420243297,0.01110543,90046.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767420244178,0.01110555,90045.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767420244384,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767420245107,0.01110555,90045.0,90044.0,0.00060594]
["bitfinex","BTCUSD",1767420245313,0.04348163,90045.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420245505,0.03237608,90045.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420245752,0.01110543,90046.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420245959,0.02125534,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420248963,0.01110531,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767420249799,0.06663237,90047.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420250003,0.06663163,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420250918,0.01110518,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420251272,0.01110531,90047.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420252468,0.01110518,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420252809,0.01110531,90047.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420254618,0.01110518,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420254819,0.01110531,90047.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420257281,0.01110518,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420257645,0.01110531,90047.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420259599,0.01110518,90048.0,90044.0,0.05804674]
["bitfinex","BTCUSD",1767420262146,0.06663227,90047.0,90044.0,0.0066423]
["bitfinex","BTCUSD",1767420262343,0.01110617,90040.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420262545,0.01010717,90040.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420263109,0.01110617,90040.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420264079,0.01110605,90041.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420264255,0.01110617,90040.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420264462,0.01110605,90041.0,90037.0,0.04692674]
["bitfinex","BTCUSD",1767420264664,0.01110605,90041.0,90037.0,0.05803328]
["bitfinex","BTCUSD",1767420265137,0.01110592,90042.0,90037.0,0.05803328]
["bitfinex","BTCUSD",1767420265345,0.01110605,90041.0,90037.0,0.05803328]
["bitfinex","BTCUSD",1767420266133,0.01110592,90042.0,90037.0,0.05803328]
["bitfinex","BTCUSD",1767420266331,0.0111058,90043.0,90038.0,0.05803316]
["bitfinex","BTCUSD",1767420268453,0.01110592,90042.0,90038.0,0.04692674]
["bitfinex","BTCUSD",1767420269645,0.01110605,90041.0,90038.0,0.04692674]
["bitfinex","BTCUSD",1767420269788,0.0111058,90043.0,90038.0,0.05803316]
["bitfinex","BTCUSD",1767420271530,0.01110568,90044.0,90038.0,0.05803316]
["bitfinex","BTCUSD",1767420272806,0.0111058,90043.0,90038.0,0.05803316]
["bitfinex","BTCUSD",1767420273029,0.01110605,90041.0,90038.0,0.04692674]
["bitfinex","BTCUSD",1767420273354,0.01110605,90041.0,90038.0,0.04592774]
["bitfinex","BTCUSD",1767420273552,0.01110592,90042.0,90038.0,0.04592774]
["bitfinex","BTCUSD",1767420274089,0.06663633,90041.0,90038.0,0.04592774]
["bitfinex","BTCUSD",1767420275624,0.06663633,90041.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420275806,0.01110629,90039.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420276008,0.01110617,90040.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420276220,0.01110617,90040.0,90036.0,0.05714164]
["bitfinex","BTCUSD",1767420276414,0.01110617,90040.0,90039.0,0.00060593]
["bitfinex","BTCUSD",1767420276639,0.01110617,90040.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420277317,0.01110629,90039.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420277685,0.01110617,90040.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767420277862,0.01110592,90042.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767420278238,0.01110592,90042.0,90039.0,0.00060592]
["bitfinex","BTCUSD",1767420280928,0.06663601,90042.0,90039.0,0.00060592]
["bitfinex","BTCUSD",1767420282330,0.05553061,90041.0,90039.0,0.00060592]
["bitfinex","BTCUSD",1767420282528,0.05553061,90041.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420283065,0.05552967,90042.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767420283306,0.06663559,90042.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420283865,0.01110592,90042.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420284810,0.0111058,90043.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420284988,0.01110568,90044.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420285212,0.01110568,90044.0,90039.0,0.01176815]
["bitfinex","BTCUSD",1767420285773,0.06663306,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420286769,0.05552813,90045.0,90039.0,0.01176815]
["bitfinex","BTCUSD",1767420287021,0.05552813,90045.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420287230,0.01110568,90044.0,90039.0,0.01176815]
["bitfinex","BTCUSD",1767420287586,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420288457,0.0111058,90043.0,90039.0,0.01176815]
["bitfinex","BTCUSD",1767420288775,0.0111058,90043.0,90039.0,0.00066186]
["bitfinex","BTCUSD",1767420289109,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420289640,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420290009,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420290256,0.06663221,90047.0,90039.0,0.01176815]
["bitfinex","BTCUSD",1767420290558,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420290774,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420291725,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420292557,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420292964,0.01110518,90048.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767420293118,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767420293331,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767420293566,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420293960,0.01130494,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420293961,0.0002,90050.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420294162,0.0002,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420294364,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420294874,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420295076,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420295277,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420295486,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420296855,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420298014,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420298227,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420298441,0.0002,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420298595,0.01110494,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420298802,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767420298996,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767420299253,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767420300498,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420300873,0.01110592,90042.0,90039.0,0.04607758]
["bitfinex","BTCUSD",1767420301070,0.01043962,90042.0,90039.0,5.594e-05]
["bitfinex","BTCUSD",1767420301276,0.0111058,90043.0,90039.0,5.594e-05]
["bitfinex","BTCUSD",1767420301442,0.01110568,90044.0,90039.0,0.0579593]
["bitfinex","BTCUSD",1767420302291,0.0111058,90043.0,90039.0,0.0579593]
["bitfinex","BTCUSD",1767420302472,0.01110568,90044.0,90039.0,0.0579593]
["bitfinex","BTCUSD",1767420303285,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420303628,0.01110555,90045.0,90040.0,0.06663704]
["bitfinex","BTCUSD",1767420303770,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420304196,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420304630,0.01110543,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420304839,0.0002,90041.0,90039.0,0.0579593]
["bitfinex","BTCUSD",1767420305390,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420305634,0.01110555,90045.0,90041.0,0.0002]
["bitfinex","BTCUSD",1767420305946,0.01110555,90045.0,90039.0,0.01116223]
["bitfinex","BTCUSD",1767420305947,0.05757677,90045.0,90039.0,0.01116223]
["bitfinex","BTCUSD",1767420306898,0.05757677,90045.0,90039.0,0.06669324]
["bitfinex","BTCUSD",1767420307309,0.05757677,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420307513,0.05757677,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420309204,0.04647122,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767420309718,0.05757677,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767420310533,0.01110568,90044.0,90039.0,0.01116223]
["bitfinex","BTCUSD",1767420310738,0.0111058,90043.0,90039.0,5.594e-05]
["bitfinex","BTCUSD",1767420311086,0.01110568,90044.0,90039.0,0.01116223]
["bitfinex","BTCUSD",1767420311625,0.01110592,90042.0,90039.0,0.04685301]
["bitfinex","BTCUSD",1767420311752,0.06663568,90042.0,90039.0,0.04685301]
["bitfinex","BTCUSD",1767420312153,0.06663418,90044.0,90042.0,0.0002]
["bitfinex","BTCUSD",1767420312441,0.01110568,90044.0,90042.0,0.0002]
["bitfinex","BTCUSD",1767420312636,0.06663456,90044.0,90042.0,0.0002]
["bitfinex","BTCUSD",1767420313189,0.01110568,90044.0,90042.0,0.0002]
["bitfinex","BTCUSD",1767420314286,0.01110494,90050.0,90044.0,0.01210468]
["bitfinex","BTCUSD",1767420314404,7.592e-05,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420314613,7.592e-05,90050.0,90047.0,0.0666318]
["bitfinex","BTCUSD",1767420315306,7.592e-05,90050.0,90048.0,0.05552545]
["bitfinex","BTCUSD",1767420315464,9.2e-07,90050.0,90048.0,0.05552545]
["bitfinex","BTCUSD",1767420316647,0.0111042,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767420316858,0.06662648,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420317725,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420319846,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420320018,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420320222,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420320428,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420320861,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767420321044,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420321279,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767420321424,0.01110469,90052.0,90047.0,0.05790238]
["bitfinex","BTCUSD",1767420321852,0.01110432,90055.0,90052.0,0.000924]
["bitfinex","BTCUSD",1767420322203,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420322381,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767420322525,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767420322970,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767420323548,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767420323949,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420324150,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420324561,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767420325160,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420325364,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767420328770,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420329114,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420329406,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420329800,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767420329984,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420330807,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767420331423,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420332034,0.01110383,90059.0,90055.0,0.000924]
["bitfinex","BTCUSD",1767420332238,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420332406,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420333002,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420333220,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420334041,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420334244,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420334465,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420334661,7.5e-05,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420334842,7.5e-05,90053.0,90051.0,0.06662851]
["bitfinex","BTCUSD",1767420335293,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420336663,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420337092,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420338421,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420339081,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420340421,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420340852,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420343350,0.01110395,90058.0,90057.0,0.000924]
["bitfinex","BTCUSD",1767420344003,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420344743,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420345071,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420346227,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420346546,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420348182,0.01110407,90057.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767420348412,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767420348799,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420349570,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767420353654,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420355277,0.02222358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767420355479,0.02222358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767420356349,0.010196,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767420358356,0.11219616,90071.0,90053.0,0.04733514]
["bitfinex","BTCUSD",1767420358500,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767420358853,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767420359828,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420360389,0.01112,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420360545,0.01112,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767420361100,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767420361246,0.01112,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420363576,0.01112,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767420364964,0.01112,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420365170,0.000999,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767420365583,0.01112,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767420365778,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420365955,0.02222198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420366387,0.01112,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420366551,0.01112,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767420366902,0.0556599,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767420366903,0.01125301,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767420367099,0.01120937,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767420367664,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767420368256,0.01110173,90076.0,90069.0,0.06661554]
["bitfinex","BTCUSD",1767420368257,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420368474,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767420368671,0.01110185,90075.0,90069.0,0.0666151]
["bitfinex","BTCUSD",1767420368877,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420369875,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767420370211,0.01120937,90077.0,90070.0,0.06661456]
["bitfinex","BTCUSD",1767420370450,0.00010776,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420370611,0.00010776,90077.0,90073.0,0.0101031]
["bitfinex","BTCUSD",1767420370828,0.00010776,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767420371112,0.00010776,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420371313,0.01120937,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420371525,0.01120937,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767420372288,0.01120937,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420372730,0.00010776,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420372909,0.00010776,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420373074,0.00010776,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420373949,0.01112,90079.0,90077.0,0.000107]
["bitfinex","BTCUSD",1767420374323,0.01112,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767420374946,0.01112,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420375628,0.04728012,90078.0,90073.0,0.06246679]
["bitfinex","BTCUSD",1767420376027,0.04728012,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420376367,0.01112,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420376712,0.01112,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767420377874,0.01112,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420378075,0.02222136,90079.0,90073.0,0.00695634]
["bitfinex","BTCUSD",1767420378273,0.02222136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420378701,0.01112,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767420379324,0.01112,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420379709,0.01112,90079.0,90076.0,0.0666099]
["bitfinex","BTCUSD",1767420379896,0.01112,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420380102,0.01112,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420380306,0.01110148,90078.0,90073.0,0.00695634]
["bitfinex","BTCUSD",1767420380501,0.02222136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420380705,0.01110148,90078.0,90074.0,0.0485086]
["bitfinex","BTCUSD",1767420381084,0.01150124,90080.0,90079.0,0.0485086]
["bitfinex","BTCUSD",1767420381428,0.01150124,90080.0,90076.0,0.0485086]
["bitfinex","BTCUSD",1767420381635,0.0004,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420381832,0.02222099,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420382259,0.01110112,90081.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420382473,0.02222099,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420382629,0.01110112,90081.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420383731,0.02222099,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420383934,0.01110112,90081.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420384374,0.01112,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420384836,0.02222099,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420385029,0.01112,90082.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420385235,0.01110112,90081.0,90078.0,0.0485086]
["bitfinex","BTCUSD",1767420385792,0.01150062,90085.0,90082.0,0.0485086]
["bitfinex","BTCUSD",1767420385996,0.07812413,90085.0,90082.0,0.0485086]
["bitfinex","BTCUSD",1767420386204,0.07812412,90085.0,90082.0,0.0485086]
["bitfinex","BTCUSD",1767420386420,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420386833,0.02262062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420387242,0.01152,90085.0,90080.0,0.05550621]
["bitfinex","BTCUSD",1767420387464,0.01152,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420387860,0.01152,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420388070,0.02262062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420388554,0.01152,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420388763,0.01152,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420388940,0.01152,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420389158,0.01152,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420389381,0.02262062,90085.0,90080.0,0.066607]
["bitfinex","BTCUSD",1767420389708,0.01152,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420389929,0.02162162,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420390237,0.010521,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420390520,0.02162162,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420390954,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420391389,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420391600,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420391803,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420392631,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420392819,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420393866,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420394066,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420394828,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420395029,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420395235,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420395548,0.01110038,90087.0,90081.0,0.05663714]
["bitfinex","BTCUSD",1767420395893,0.0111005,90086.0,90081.0,0.04553602]
["bitfinex","BTCUSD",1767420396061,0.0111005,90086.0,90081.0,0.05663714]
["bitfinex","BTCUSD",1767420396273,0.01110025,90088.0,90081.0,0.04553602]
["bitfinex","BTCUSD",1767420396443,0.01110038,90087.0,90081.0,0.05663714]
["bitfinex","BTCUSD",1767420396662,0.01110025,90088.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420396868,0.0111005,90086.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420397071,0.01110062,90085.0,90081.0,0.04553602]
["bitfinex","BTCUSD",1767420397265,0.01110062,90085.0,90081.0,0.05663714]
["bitfinex","BTCUSD",1767420397728,0.01110062,90085.0,90081.0,0.04553602]
["bitfinex","BTCUSD",1767420399098,0.0111005,90086.0,90081.0,0.05663714]
["bitfinex","BTCUSD",1767420399484,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420400466,0.0111005,90086.0,90082.0,0.05663701]
["bitfinex","BTCUSD",1767420400621,0.01150013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420400993,0.01150013,90089.0,90083.0,0.0666049]
["bitfinex","BTCUSD",1767420401604,0.0670009,90089.0,90082.0,0.05663701]
["bitfinex","BTCUSD",1767420402028,0.0111005,90086.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420402651,0.01110062,90085.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420403061,0.0111005,90086.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420405225,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420405593,0.01110038,90087.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420405797,0.01110025,90088.0,90082.0,0.05663701]
["bitfinex","BTCUSD",1767420405997,0.0111005,90086.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420406378,0.01110038,90087.0,90082.0,0.04553602]
["bitfinex","BTCUSD",1767420406846,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420407014,0.01110025,90088.0,90083.0,0.05663689]
["bitfinex","BTCUSD",1767420407422,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420407629,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420407803,0.01110025,90088.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420408208,0.01110025,90088.0,90083.0,0.05663689]
["bitfinex","BTCUSD",1767420408435,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420408607,0.01110025,90088.0,90083.0,0.05663689]
["bitfinex","BTCUSD",1767420409212,0.01150013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420409462,0.05550167,90088.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420409664,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420409816,0.0111005,90086.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420410832,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420411071,0.0111005,90086.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420412970,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420413299,0.0111005,90086.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420413817,0.01110038,90087.0,90083.0,0.04553602]
["bitfinex","BTCUSD",1767420414634,0.01110025,90088.0,90083.0,0.05663689]
["bitfinex","BTCUSD",1767420414957,0.0004,90089.0,90084.0,0.05663677]
["bitfinex","BTCUSD",1767420415169,0.01110025,90088.0,90084.0,0.04553602]
["bitfinex","BTCUSD",1767420415306,0.01110038,90087.0,90084.0,0.04553602]
["bitfinex","BTCUSD",1767420416826,0.01110038,90087.0,90084.0,0.04453702]
["bitfinex","BTCUSD",1767420420452,0.0004,90089.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767420420860,0.01110025,90088.0,90084.0,0.04453702]
["bitfinex","BTCUSD",1767420421188,0.0004,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420421389,0.0004,90089.0,90086.0,0.0577474]
["bitfinex","BTCUSD",1767420421595,0.01112,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420421972,0.01112,90090.0,90087.0,0.05774728]
["bitfinex","BTCUSD",1767420422198,0.01107733,90090.0,90087.0,0.05774728]
["bitfinex","BTCUSD",1767420422578,0.01109976,90092.0,90087.0,0.05774728]
["bitfinex","BTCUSD",1767420422982,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420423185,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420423372,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420424205,0.0001514,90095.0,90093.0,0.0466469]
["bitfinex","BTCUSD",1767420424450,0.0001514,90095.0,90092.0,0.000599]
["bitfinex","BTCUSD",1767420424750,0.0001514,90095.0,90088.0,0.0466469]
["bitfinex","BTCUSD",1767420424751,0.01125079,90095.0,90088.0,0.0466469]
["bitfinex","BTCUSD",1767420424886,0.01109976,90092.0,90083.0,0.0466469]
["bitfinex","BTCUSD",1767420425094,0.01110001,90090.0,90086.0,0.0466469]
["bitfinex","BTCUSD",1767420425293,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420425482,0.01109988,90091.0,90086.0,0.0466469]
["bitfinex","BTCUSD",1767420425681,0.01109976,90092.0,90087.0,0.05774728]
["bitfinex","BTCUSD",1767420426337,0.01109988,90091.0,90087.0,0.0466469]
["bitfinex","BTCUSD",1767420426696,0.01109976,90092.0,90087.0,0.05774728]
["bitfinex","BTCUSD",1767420426899,0.01109964,90093.0,90088.0,0.05774715]
["bitfinex","BTCUSD",1767420427106,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420427307,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420427560,0.01125079,90095.0,90093.0,0.000999]
["bitfinex","BTCUSD",1767420427722,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420427927,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420428378,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420430521,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420430741,0.01109951,90094.0,90089.0,0.06660051]
["bitfinex","BTCUSD",1767420430945,0.0001514,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767420431182,0.0001514,90095.0,90091.0,0.05774678]
["bitfinex","BTCUSD",1767420431419,0.01109865,90101.0,90096.0,0.05774617]
["bitfinex","BTCUSD",1767420431614,0.01145873,90101.0,90096.0,0.0466469]
["bitfinex","BTCUSD",1767420431816,0.05549562,90098.0,90096.0,0.0466469]
["bitfinex","BTCUSD",1767420432100,0.01109902,90098.0,90093.0,0.05774654]
["bitfinex","BTCUSD",1767420432241,0.01109914,90097.0,90093.0,0.0466469]
["bitfinex","BTCUSD",1767420432444,0.01109914,90097.0,90093.0,0.05774654]
["bitfinex","BTCUSD",1767420432756,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420433142,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420433345,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420433745,0.05585372,90101.0,90061.0,0.20972069]
["bitfinex","BTCUSD",1767420433746,0.01109988,90091.0,90088.0,0.0466469]
["bitfinex","BTCUSD",1767420433951,0.01109988,90091.0,90087.0,0.0577669]
["bitfinex","BTCUSD",1767420433952,0.06660006,90090.0,90087.0,0.0577669]
["bitfinex","BTCUSD",1767420434163,0.01109951,90094.0,90075.0,0.0466469]
["bitfinex","BTCUSD",1767420434164,0.01110124,90080.0,90075.0,0.0466469]
["bitfinex","BTCUSD",1767420434359,0.01110075,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420434360,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420434573,0.01110075,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420434574,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420434772,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420434969,0.0111005,90086.0,90080.0,0.06660693]
["bitfinex","BTCUSD",1767420435191,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420435594,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420435812,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420436047,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420436251,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420436615,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420436825,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420437062,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420437265,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420438549,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420438810,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420439040,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420439713,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420440038,0.000999,90080.0,90077.0,0.0666093]
["bitfinex","BTCUSD",1767420440237,0.01110099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420440414,0.01110075,90084.0,90077.0,0.05550806]
["bitfinex","BTCUSD",1767420440588,0.01110075,90084.0,90077.0,0.06660967]
["bitfinex","BTCUSD",1767420440794,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420441016,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420441189,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420441597,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420441806,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420442028,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420442184,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420442708,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420443309,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420444403,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420446363,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420448267,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420450095,0.01110062,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420450300,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420450527,0.06660308,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420450721,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420451082,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420452428,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420452623,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420453551,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420453821,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420453965,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420454797,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767420455016,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420455424,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420455826,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420456031,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420456257,0.01105746,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420457675,0.01105746,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420457864,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767420458658,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420459241,0.02222025,90088.0,90082.0,0.06660573]
["bitfinex","BTCUSD",1767420460911,0.02222025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420461318,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420461649,0.02222025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420462787,0.04788919,90094.0,90077.0,0.04587413]
["bitfinex","BTCUSD",1767420462990,0.01109976,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420463386,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420463592,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420463791,0.02221964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420464010,0.02221964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420464011,0.000999,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420464379,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420464735,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420464919,0.02221964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420465329,0.02221964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420465330,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420466317,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420466694,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420466893,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420466894,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420467501,0.01109976,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420467696,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420467882,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420468087,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420468545,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420469511,0.000999,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420469914,0.01109988,90091.0,90085.0,0.05550313]
["bitfinex","BTCUSD",1767420470152,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420470364,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420470560,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420470784,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420471069,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420471626,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420471824,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420472371,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420472569,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420472867,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420473620,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420473818,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420474021,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420474245,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420474419,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420475221,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420475444,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420476702,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420477040,0.02222001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420477247,0.01112,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420478109,0.02222001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420478275,0.01112,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420478480,0.02222001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420478679,0.01112,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420479236,0.01112,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420479346,0.01112,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420479551,0.01112,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420480718,0.0110778,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420481948,0.0110778,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420482886,0.02217781,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420483112,0.0110778,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420484275,0.0110778,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420484906,0.01103539,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420485113,0.0221354,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420485430,0.01103539,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420485630,0.02209228,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420485834,0.02209228,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420486222,0.01099227,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420487992,0.05549676,90096.0,90088.0,0.05550128]
["bitfinex","BTCUSD",1767420488158,0.01112,90095.0,90089.0,0.06035991]
["bitfinex","BTCUSD",1767420488535,0.00036008,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767420488735,0.01112,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420488975,0.01107642,90100.0,90095.0,0.0665958]
["bitfinex","BTCUSD",1767420489555,0.01107642,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420489937,0.01107642,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420490193,0.000999,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420490718,0.02217519,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420490866,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420491074,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420491272,0.02217519,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420491715,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420492241,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420492435,0.0109905,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420492575,0.01109902,90098.0,90094.0,0.01010051]
["bitfinex","BTCUSD",1767420492783,0.0110989,90099.0,90094.0,0.01010051]
["bitfinex","BTCUSD",1767420493241,0.01105547,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767420493380,0.01109902,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767420493921,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767420494068,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767420494521,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767420494721,0.01105666,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767420495284,0.01101279,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767420495937,0.01105698,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767420496143,0.02208927,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420496296,0.0109905,90100.0,90098.0,0.000999]
["bitfinex","BTCUSD",1767420496898,0.01112,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420497371,0.00036008,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420497481,0.01112,90100.0,90099.0,0.000999]
["bitfinex","BTCUSD",1767420497889,0.01112,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420498503,0.01148008,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420498705,0.02257873,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420499333,0.01148008,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420499822,0.02257873,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420500645,0.01109877,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767420500852,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420501031,0.02257873,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420502075,0.02221828,90104.0,90099.0,0.04925978]
["bitfinex","BTCUSD",1767420502660,0.0110984,90103.0,90099.0,0.04925978]
["bitfinex","BTCUSD",1767420502848,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420503050,0.01109877,90100.0,90097.0,0.04925978]
["bitfinex","BTCUSD",1767420503366,0.01109853,90102.0,90097.0,0.04925978]
["bitfinex","BTCUSD",1767420503936,0.01109853,90102.0,90097.0,0.54925978]
["bitfinex","BTCUSD",1767420504134,0.01109853,90102.0,90097.0,0.56035892]
["bitfinex","BTCUSD",1767420504356,0.06659101,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420504580,0.02221828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420505030,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420505240,0.02221828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420505943,0.01112,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420506290,0.02221828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420506441,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420506836,0.0222184,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420507466,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420508182,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420508387,0.01109853,90102.0,90097.0,0.51109914]
["bitfinex","BTCUSD",1767420508556,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420508968,0.01112,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420509659,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420510592,0.01112,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420510788,0.010121,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420511876,0.010121,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420512222,0.010121,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420512361,0.02221816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420514527,0.01109828,90104.0,90097.0,0.5]
["bitfinex","BTCUSD",1767420514727,0.06659269,90100.0,90097.0,0.5]
["bitfinex","BTCUSD",1767420515066,0.05549506,90099.0,90097.0,0.47757806]
["bitfinex","BTCUSD",1767420515276,0.06659269,90100.0,90097.0,0.47757806]
["bitfinex","BTCUSD",1767420515756,0.05549493,90099.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420515910,0.06659269,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420517491,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420518872,0.06659306,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420521027,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420521481,0.01109865,90101.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420522378,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420523431,0.01009977,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420523755,0.06559409,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420524952,0.01009977,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420525155,0.06559382,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420525986,0.05549495,90099.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420526423,0.06559382,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420527226,0.01009977,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420527611,0.01109865,90101.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420528139,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420528354,0.06659313,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420529286,0.0110984,90103.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420529488,0.06659091,90103.0,90097.0,0.52653161]
["bitfinex","BTCUSD",1767420530130,0.06659091,90103.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420530327,0.01109865,90101.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420530725,0.01109853,90102.0,90097.0,0.4876782]
["bitfinex","BTCUSD",1767420530930,0.01109853,90102.0,90097.0,0.53763075]
["bitfinex","BTCUSD",1767420531153,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420531314,0.01109853,90102.0,90097.0,0.53763075]
["bitfinex","BTCUSD",1767420531912,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420532370,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420532524,0.01109853,90102.0,90097.0,0.53763075]
["bitfinex","BTCUSD",1767420532868,0.01109853,90102.0,90097.0,0.52653161]
["bitfinex","BTCUSD",1767420533168,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420533374,0.01109865,90101.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420533774,0.01109877,90100.0,90097.0,0.47657906]
["bitfinex","BTCUSD",1767420534072,0.01109877,90100.0,90097.0,0.47586801]
["bitfinex","BTCUSD",1767420536441,0.01109865,90101.0,90097.0,0.47586801]
["bitfinex","BTCUSD",1767420536930,0.06659279,90100.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420538385,0.01109877,90100.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420539585,0.01109865,90101.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420540624,0.01109877,90100.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420541356,0.01109853,90102.0,90100.0,0.000999]
["bitfinex","BTCUSD",1767420541488,0.0110984,90103.0,90100.0,0.000999]
["bitfinex","BTCUSD",1767420541695,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420541913,0.0665894,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420542228,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420542386,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420542591,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420542786,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420543011,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420543413,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420543621,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420544196,0.01109853,90102.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420544408,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420544621,0.06659012,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420544829,0.01109865,90101.0,90097.0,0.48596815]
["bitfinex","BTCUSD",1767420545437,0.01109865,90101.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420545851,0.01109865,90101.0,90097.0,0.48596815]
["bitfinex","BTCUSD",1767420546336,0.01109865,90101.0,90097.0,0.47486901]
["bitfinex","BTCUSD",1767420546532,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420546737,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420546943,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420547354,0.01109754,90110.0,90104.0,0.000999]
["bitfinex","BTCUSD",1767420547558,0.01112,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420547772,0.01112,90109.0,90105.0,0.06658856]
["bitfinex","BTCUSD",1767420547965,0.01112,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420548414,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420548611,0.01112,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420548995,0.02221779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420549524,0.01112,90107.0,90106.0,0.0554902]
["bitfinex","BTCUSD",1767420549725,0.010121,90107.0,90106.0,0.0554902]
["bitfinex","BTCUSD",1767420550664,0.01112,90107.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420550894,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420551063,0.01112,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420551248,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420551599,0.01112,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420551739,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420551740,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420551954,0.01112,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420552907,0.01112,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420553033,0.000999,90106.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420553239,0.000999,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420553478,0.01112,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420553885,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420554088,0.01112,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420555149,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420555352,0.000999,90104.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420555554,0.01112,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420556385,0.31943673,90218.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420556386,0.05588571,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420556588,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420556787,0.0001514,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420557002,0.000999,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420557206,0.01124857,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420557387,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420557586,0.01109816,90105.0,90097.0,0.48598901]
["bitfinex","BTCUSD",1767420557904,0.000999,90097.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767420558105,0.00107089,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420558438,7.189e-05,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420558636,7.189e-05,90097.0,90094.0,0.09990575]
["bitfinex","BTCUSD",1767420559050,7.189e-05,90097.0,90095.0,0.0554964]
["bitfinex","BTCUSD",1767420559773,7.189e-05,90097.0,90094.0,0.09990575]
["bitfinex","BTCUSD",1767420561004,7.189e-05,90097.0,90094.0,0.06659668]
["bitfinex","BTCUSD",1767420561197,7.189e-05,90097.0,90094.0,0.09990575]
["bitfinex","BTCUSD",1767420561531,7.189e-05,90097.0,90095.0,0.05549645]
["bitfinex","BTCUSD",1767420563849,7.189e-05,90097.0,90095.0,0.06659473]
["bitfinex","BTCUSD",1767420567957,0.00473259,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420568179,0.00478446,90104.0,90099.0,0.0100999]
["bitfinex","BTCUSD",1767420568380,0.00478446,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420568781,0.00478446,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420569786,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420570325,5.187e-05,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420570492,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420570689,5.187e-05,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420571607,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420572679,5.187e-05,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420578105,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420578307,5.187e-05,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420578802,5.187e-05,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420578970,5.187e-05,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420579158,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420581421,5.187e-05,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420581577,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420581776,5.187e-05,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420581983,0.01115015,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420582206,5.187e-05,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420582403,0.01115015,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420583175,0.01109804,90106.0,90104.0,0.00094713]
["bitfinex","BTCUSD",1767420583369,0.01109804,90106.0,90099.0,0.06659282]
["bitfinex","BTCUSD",1767420583776,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420583976,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420584816,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420585426,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420589154,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420589385,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420589669,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420589810,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420595371,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420595692,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420595888,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420596089,5.2e-05,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420596597,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420596898,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420597309,0.05931817,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420597495,0.05931817,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420597647,0.05931817,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420597849,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420598566,0.05931817,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420599606,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420599787,0.0777063,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420600536,0.0777063,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420600537,0.0697626,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420600865,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420601939,0.01109791,90107.0,90101.0,0.06659136]
["bitfinex","BTCUSD",1767420602227,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420604404,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420605139,0.05866493,90109.0,90108.0,0.000947]
["bitfinex","BTCUSD",1767420605287,0.01112,90109.0,90108.0,0.000947]
["bitfinex","BTCUSD",1767420605493,0.01109742,90111.0,90108.0,0.000947]
["bitfinex","BTCUSD",1767420605696,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420605891,0.06976223,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420606133,0.01109742,90111.0,90105.0,0.06658858]
["bitfinex","BTCUSD",1767420606279,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420606475,0.06976223,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420606896,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420607101,0.01112,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420607341,0.0112714,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420607581,0.0222168,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420608023,0.0222168,90116.0,90100.0,0.05851019]
["bitfinex","BTCUSD",1767420608024,0.01109742,90111.0,90100.0,0.05851019]
["bitfinex","BTCUSD",1767420608219,0.01109828,90104.0,90101.0,0.04741203]
["bitfinex","BTCUSD",1767420608465,0.05549251,90103.0,90101.0,0.04741203]
["bitfinex","BTCUSD",1767420608679,0.0110984,90103.0,90100.0,0.01109816]
["bitfinex","BTCUSD",1767420609027,0.01109804,90106.0,90100.0,0.02219693]
["bitfinex","BTCUSD",1767420609265,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420609479,0.01109804,90106.0,90100.0,0.02219693]
["bitfinex","BTCUSD",1767420609842,0.01109816,90105.0,90100.0,0.02219693]
["bitfinex","BTCUSD",1767420610528,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420610735,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420610925,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420611189,0.06658651,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420611900,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420612058,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420612261,0.01105469,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420612664,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420613086,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420613921,0.01109754,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420614419,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420614599,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420614797,0.06698239,90114.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420615022,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420615698,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420616093,0.01149705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420616293,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420617518,0.01149705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420617926,0.01149705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420618124,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420619421,0.0004,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420620100,0.01149705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420620507,0.0004,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420620718,0.01149705,90114.0,90108.0,0.06658623]
["bitfinex","BTCUSD",1767420620999,0.0004,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420621161,0.01149705,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420621355,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420621556,0.0004,90114.0,90112.0,0.000999]
["bitfinex","BTCUSD",1767420622184,0.0004,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420622358,0.0004,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420623412,0.04754493,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420623617,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420623766,0.05864186,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420624375,0.05864186,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420624575,0.04754493,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420624780,0.04754493,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420627638,0.04754493,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420627831,0.0222168,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420628812,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420629030,0.01109717,90113.0,90108.0,0.06658614]
["bitfinex","BTCUSD",1767420629252,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420629472,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420630311,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420631196,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420631395,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420631593,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420632013,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420632014,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420632592,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420633418,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420633921,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420634412,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420634616,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420634826,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420635014,0.04828963,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420635651,0.01109705,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420635849,0.01109705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420636132,0.04828963,90115.0,90110.0,0.05548773]
["bitfinex","BTCUSD",1767420636437,0.04828963,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420636631,0.04828963,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420636832,0.04828963,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420638547,0.04828963,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420639174,0.05938656,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420639320,0.05938656,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420639721,0.05938656,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420641014,0.05940963,90116.0,90115.0,0.000599]
["bitfinex","BTCUSD",1767420641212,0.0004,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420641213,0.01152,90117.0,90114.0,0.06658229]
["bitfinex","BTCUSD",1767420641425,0.01147872,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420642402,0.01143612,90117.0,90114.0,0.0665822]
["bitfinex","BTCUSD",1767420642711,0.01083712,90117.0,90114.0,0.0665822]
["bitfinex","BTCUSD",1767420642934,0.0004,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767420643280,0.000358,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767420645265,0.000358,90118.0,90115.0,0.0665811]
["bitfinex","BTCUSD",1767420645611,0.00072915,90116.0,90115.0,0.0665811]
["bitfinex","BTCUSD",1767420645824,0.00068766,90116.0,90115.0,0.0665811]
["bitfinex","BTCUSD",1767420646543,0.00064376,90116.0,90115.0,0.0665811]
["bitfinex","BTCUSD",1767420647159,0.00060197,90116.0,90115.0,0.0665811]
["bitfinex","BTCUSD",1767420650086,0.04828963,90130.0,90108.0,0.23134251]
["bitfinex","BTCUSD",1767420650290,0.04828963,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767420650486,0.04828963,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420650685,0.04828963,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420651541,0.01112,90129.0,90125.0,0.0665742]
["bitfinex","BTCUSD",1767420651732,0.0005514,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767420652081,0.05602592,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420652279,0.05993586,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420652482,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420652682,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420652896,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420653146,0.05993586,90132.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420653517,0.05993586,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420653724,0.04884103,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420654170,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420654356,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420654676,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420655021,0.05938459,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420655911,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420656089,0.05938459,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420656885,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420658508,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420658729,0.0110952,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767420658935,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420659478,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767420659693,0.04910008,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767420659877,0.01109582,90124.0,90120.0,0.01112]
["bitfinex","BTCUSD",1767420660073,0.01109557,90126.0,90120.0,0.01116389]
["bitfinex","BTCUSD",1767420660269,0.0110957,90125.0,90117.0,0.02221668]
["bitfinex","BTCUSD",1767420660489,0.0554798,90123.0,90117.0,0.01112]
["bitfinex","BTCUSD",1767420660694,0.01109594,90123.0,90117.0,0.01112]
["bitfinex","BTCUSD",1767420660917,0.06019602,90123.0,90117.0,0.01112]
["bitfinex","BTCUSD",1767420661147,0.06019602,90123.0,90106.0,0.00049978]
["bitfinex","BTCUSD",1767420661148,0.06019713,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767420661294,0.01109804,90106.0,90098.0,0.13547713]
["bitfinex","BTCUSD",1767420661662,0.04910008,90106.0,90099.0,0.07771295]
["bitfinex","BTCUSD",1767420661848,0.01109754,90110.0,90103.0,0.02768815]
["bitfinex","BTCUSD",1767420662052,0.04910008,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420662253,0.04910008,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420662411,0.04910008,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420662837,0.06019762,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420663009,0.04910008,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420663820,0.04910008,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420664164,0.04910008,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420664543,0.04910008,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420664726,0.04910008,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420665064,0.06019762,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420665219,0.0110973,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420665421,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420665635,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420665835,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420666295,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420666474,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420666689,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420666964,0.01109767,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420667175,0.01109754,90110.0,90104.0,0.05549143]
["bitfinex","BTCUSD",1767420667486,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767420667676,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420668041,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420668241,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420668641,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420668843,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420669451,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420670090,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767420670317,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420670661,0.01109742,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767420671003,9.172e-05,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767420671295,9.172e-05,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420671458,9.172e-05,90114.0,90111.0,0.06658396]
["bitfinex","BTCUSD",1767420672322,9.172e-05,90114.0,90113.0,0.05548588]
["bitfinex","BTCUSD",1767420675281,0.01112,90120.0,90117.0,0.06657962]
["bitfinex","BTCUSD",1767420675642,0.01112,90120.0,90117.0,0.06558062]
["bitfinex","BTCUSD",1767420676268,0.01112,90120.0,90118.0,0.05548241]
["bitfinex","BTCUSD",1767420677278,1e-08,90120.0,90118.0,0.05548241]
["bitfinex","BTCUSD",1767420677996,5.186e-05,90120.0,90118.0,0.05548241]
["bitfinex","BTCUSD",1767420679997,5.186e-05,90120.0,90117.0,0.06558062]
["bitfinex","BTCUSD",1767420682239,8.6e-07,90120.0,90119.0,0.05548219]
["bitfinex","BTCUSD",1767420682445,0.01112086,90120.0,90119.0,0.05548219]
["bitfinex","BTCUSD",1767420684148,0.01109508,90130.0,90123.0,0.05547954]
["bitfinex","BTCUSD",1767420684308,0.01112,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420684518,0.01112,90128.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420685436,0.01112,90128.0,90123.0,0.06657521]
["bitfinex","BTCUSD",1767420685767,5.1e-05,90126.0,90123.0,0.06657521]
["bitfinex","BTCUSD",1767420686117,0.01112,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420686756,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420687067,0.01109496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420687270,5.1e-05,90127.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420687487,5.1e-05,90127.0,90126.0,0.05547788]
["bitfinex","BTCUSD",1767420687678,0.0005514,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420687880,0.01107623,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420688620,0.01107623,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420689802,0.01107623,90131.0,90128.0,0.0665715]
["bitfinex","BTCUSD",1767420690154,0.01107623,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420690378,0.01107623,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420690732,0.01107623,90131.0,90127.0,0.06657256]
["bitfinex","BTCUSD",1767420690733,0.01107623,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420690871,0.01107623,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420691074,0.01107623,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420691514,0.01107623,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767420691934,0.01164623,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420692110,0.01112,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767420692424,0.01112,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420692625,0.01112,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420692832,0.0222152,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420693128,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420695215,0.0222152,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420695870,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767420696071,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420696267,0.0222152,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420696472,0.0222152,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420700214,0.01112,90129.0,90126.0,0.06657345]
["bitfinex","BTCUSD",1767420700438,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767420702086,0.01112,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767420703042,0.010121,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767420703265,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767420703411,0.000999,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767420703609,0.01209482,90124.0,90119.0,0.06657813]
["bitfinex","BTCUSD",1767420703796,0.01109643,90119.0,90112.0,0.05713694]
["bitfinex","BTCUSD",1767420704002,0.01109693,90115.0,90112.0,0.04609149]
["bitfinex","BTCUSD",1767420704356,0.0110968,90116.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420704511,0.01109693,90115.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420704707,0.01105376,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420704917,0.0665795,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420705323,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420705523,0.0110968,90116.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420705720,0.01109668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420705932,0.01109656,90118.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420706156,0.06658172,90115.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420706335,0.01109693,90115.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420706787,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420707003,0.02221668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420707153,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420707956,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420710902,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420711307,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420711667,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420712294,0.02221668,90117.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420712501,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420714499,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420716522,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420717272,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420717566,0.01112,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420718428,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420719212,0.01112,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420719575,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420720517,0.01112,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420720713,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420722406,0.01112,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420722756,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420722957,0.01112,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420723390,0.02221668,90117.0,90113.0,0.01054074]
["bitfinex","BTCUSD",1767420723965,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420724364,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420724564,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420724816,0.02221668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420725234,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420725788,0.02221668,90117.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420726449,0.0110968,90116.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420727221,0.02221668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420727434,0.0110968,90116.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420728012,0.07770061,90117.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420728013,0.01109693,90115.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420728155,0.0110968,90116.0,90112.0,5.185e-05]
["bitfinex","BTCUSD",1767420728580,0.0110968,90116.0,90112.0,0.01114915]
["bitfinex","BTCUSD",1767420729386,0.00094715,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420729644,0.00094715,90112.0,90109.0,0.06658562]
["bitfinex","BTCUSD",1767420729801,0.00094715,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767420730008,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420730413,0.02221668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420730819,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420731020,0.02221668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420731221,0.02221668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420731639,0.02221668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420731813,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420732016,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420732622,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420734010,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420734164,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420734917,0.01112,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420735652,0.01112,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420736531,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420736933,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420737285,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420738021,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420738824,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420739828,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420740049,0.0110968,90116.0,90111.0,0.06658403]
["bitfinex","BTCUSD",1767420740388,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420740795,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420742314,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420742783,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420743688,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420744454,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420744667,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420746513,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420746689,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420747512,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420747695,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420747893,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420748320,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420748492,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420748706,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420748902,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420750609,0.02216468,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420750814,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420751014,0.011068,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420751214,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420751705,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420752693,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420753095,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420753897,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420754061,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420754561,0.011068,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420755840,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420755965,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420757463,0.011068,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420758866,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420762389,0.0110968,90116.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420762593,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420763308,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420767165,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420771339,0.011068,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420771747,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420772402,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420772741,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420774062,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420775246,0.02216468,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420775834,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420776257,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420776638,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420777205,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420777477,0.011068,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420777673,0.02216468,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420778278,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420779358,0.011068,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420779555,0.02216468,90117.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420779968,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420780424,0.011068,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420780559,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420781281,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420781487,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420781692,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420781922,0.011068,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767420782077,0.011068,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767420782283,0.02216468,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767420783291,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420783822,0.01109693,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767420784040,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767420784243,0.01109816,90105.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420784527,0.01109804,90106.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420784739,0.01109865,90101.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420785072,0.05549204,90103.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420785321,0.0110984,90103.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420785711,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420785930,0.01109828,90104.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420786084,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420786486,0.01109828,90104.0,90099.0,0.06659321]
["bitfinex","BTCUSD",1767420786695,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420787589,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420787915,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420788287,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420788722,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420789287,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420790184,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420790352,0.01109865,90101.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420790771,0.01109853,90102.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420791348,0.01109853,90102.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420791627,0.0665909,90103.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420791753,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420792157,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420792472,0.01109828,90104.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420792852,0.01109853,90102.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420793867,0.01109853,90102.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420794673,0.0110984,90103.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420795090,0.01109853,90102.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420795409,0.0110984,90103.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420796710,0.01109804,90106.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1767420797020,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420797575,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420798385,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420799279,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420800567,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420801649,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420802013,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420802198,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420802593,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420802949,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420804328,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420805177,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420805813,0.01109791,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420808392,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420808588,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420809514,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420809916,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420811915,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420812634,0.05699416,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420813276,0.05699416,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420813277,0.04589625,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767420814156,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420814683,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420814859,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420814860,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420815154,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420815360,0.000999,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420815559,0.000999,90102.0,90099.0,0.06659302]
["bitfinex","BTCUSD",1767420815771,0.01109828,90104.0,90099.0,0.06659302]
["bitfinex","BTCUSD",1767420815967,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420816254,0.01109804,90106.0,90099.0,0.06659308]
["bitfinex","BTCUSD",1767420816485,0.01109804,90106.0,90100.0,0.06659206]
["bitfinex","BTCUSD",1767420816693,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420817289,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420817453,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420818327,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420818547,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420818761,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420818976,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420819193,0.05699416,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420819393,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420820065,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420820288,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420820853,0.01109804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420821055,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420821434,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420821646,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420821847,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420822242,0.01109804,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420822849,0.05699416,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767420823250,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420823489,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420823691,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420825791,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420825992,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420826202,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420826411,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420826752,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420827201,0.01109828,90104.0,90099.0,0.06659301]
["bitfinex","BTCUSD",1767420827377,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420827536,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420827742,0.06658824,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420827989,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420828393,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420828618,0.01109791,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420829400,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420829591,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420829798,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420830030,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420830434,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420830628,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420830834,0.01109767,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420831028,0.06658675,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420831261,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420832114,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420832335,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767420832521,0.01109828,90104.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420832724,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420833308,0.01109816,90105.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420833725,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420833933,0.05549014,90107.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420834379,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420835344,0.01109804,90106.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420835552,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420836791,0.01109828,90104.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420837627,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420838388,0.01109804,90106.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420838602,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420838927,0.01109816,90105.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420839141,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420839876,0.06658858,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420840191,0.01109828,90104.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420840392,0.01109804,90106.0,90099.0,0.01105487]
["bitfinex","BTCUSD",1767420840616,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420841000,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420841144,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420841346,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767420841796,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767420842496,0.05922195,90105.0,90098.0,0.01119074]
["bitfinex","BTCUSD",1767420842698,0.01109865,90101.0,90098.0,9.172e-05]
["bitfinex","BTCUSD",1767420842875,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767420842876,0.02221853,90102.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767420843089,0.02221853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420843296,0.02221853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420844056,0.02221853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420844260,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420844508,0.01112,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420844713,0.02221853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420845210,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420845918,0.02221853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420846769,0.02221853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420847087,0.02221853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420847650,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420848834,0.01109877,90100.0,90095.0,0.06023749]
["bitfinex","BTCUSD",1767420849172,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420849907,0.01112,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420850570,0.02221853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767420850953,0.02221853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767420851136,0.02221853,90102.0,90097.0,0.06023724]
["bitfinex","BTCUSD",1767420852403,0.01112,90102.0,90097.0,0.06023724]
["bitfinex","BTCUSD",1767420852549,0.02221853,90102.0,90097.0,0.0491381]
["bitfinex","BTCUSD",1767420852751,0.01112,90102.0,90097.0,0.0491381]
["bitfinex","BTCUSD",1767420853069,0.01109865,90101.0,90097.0,0.0491381]
["bitfinex","BTCUSD",1767420853251,0.01109865,90101.0,90094.0,0.05554928]
["bitfinex","BTCUSD",1767420853252,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767420853605,0.01109865,90101.0,90096.0,0.01019227]
["bitfinex","BTCUSD",1767420853996,0.01109865,90101.0,90096.0,0.01014825]
["bitfinex","BTCUSD",1767420854200,0.0110989,90099.0,90094.0,5.187e-05]
["bitfinex","BTCUSD",1767420854500,0.0110989,90099.0,90090.0,0.06023811]
["bitfinex","BTCUSD",1767420854501,0.01110001,90090.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420854704,0.01110013,90089.0,90084.0,0.05853198]
["bitfinex","BTCUSD",1767420854885,0.01110013,90089.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420855260,0.01115982,90090.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420855481,0.01110025,90088.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420855884,0.06660228,90087.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420856288,0.01110038,90087.0,90084.0,0.04743123]
["bitfinex","BTCUSD",1767420856491,0.06660091,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420856812,0.06660087,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420858624,5.981e-05,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420858817,0.01115982,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420859004,0.05550117,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420860695,0.06666044,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420862176,0.05550107,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420863070,0.06666044,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420863275,0.01115982,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420864687,0.05550112,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420864891,0.05450212,90089.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420865100,0.06666031,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420865684,0.01115982,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420865885,0.06666034,90090.0,90087.0,0.00048026]
["bitfinex","BTCUSD",1767420867091,0.06666034,90090.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420867877,0.05550109,90089.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420872014,0.06666034,90090.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420872893,0.05550128,90088.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420874167,0.05550124,90089.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420875309,0.06666034,90090.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420875467,0.05550108,90089.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420876182,0.06666034,90090.0,90087.0,2.6e-07]
["bitfinex","BTCUSD",1767420876951,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420877175,0.06660117,90089.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420878002,0.01110038,90087.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420878292,0.01062038,90087.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420878885,0.01062038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420879291,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420879523,0.01110025,90088.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420879740,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420879935,0.06660117,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420881132,0.01110038,90087.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420881352,0.0111005,90086.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420881555,0.01110025,90088.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420881763,0.06660117,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420881975,0.01110038,90087.0,90082.0,0.02237239]
["bitfinex","BTCUSD",1767420882253,0.0111005,90086.0,90082.0,0.0112714]
["bitfinex","BTCUSD",1767420882602,0.01110062,90085.0,90082.0,0.0112714]
["bitfinex","BTCUSD",1767420882798,0.01110124,90080.0,90070.0,0.04768885]
["bitfinex","BTCUSD",1767420883003,0.000999,90082.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767420883004,0.05550929,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767420883301,0.01111999,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767420883526,0.01110185,90075.0,90072.0,0.04768885]
["bitfinex","BTCUSD",1767420883800,0.06661078,90076.0,90071.0,0.05880885]
["bitfinex","BTCUSD",1767420884005,0.06661016,90077.0,90071.0,0.0699112]
["bitfinex","BTCUSD",1767420884201,0.01110185,90075.0,90071.0,0.05880885]
["bitfinex","BTCUSD",1767420884403,0.06661016,90077.0,90071.0,0.05880885]
["bitfinex","BTCUSD",1767420885023,0.01110198,90074.0,90071.0,0.05880885]
["bitfinex","BTCUSD",1767420885224,0.01110185,90075.0,90071.0,0.05880885]
["bitfinex","BTCUSD",1767420885460,0.06661016,90077.0,90072.0,0.04768885]
["bitfinex","BTCUSD",1767420885642,0.01110161,90077.0,90072.0,0.04768885]
["bitfinex","BTCUSD",1767420886179,0.01110173,90076.0,90072.0,0.04768885]
["bitfinex","BTCUSD",1767420886379,0.05550788,90078.0,90072.0,0.04768885]
["bitfinex","BTCUSD",1767420886380,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420886554,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420887122,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420887331,0.0111005,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420887532,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420887733,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420888190,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420888407,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420888619,0.01110062,90085.0,90078.0,0.05550744]
["bitfinex","BTCUSD",1767420888817,0.06660487,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420888985,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420889573,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420889769,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420889973,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420890526,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420891915,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420892123,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420892316,0.01110087,90083.0,90077.0,0.05550759]
["bitfinex","BTCUSD",1767420892537,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420893159,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420894019,0.01110087,90083.0,90076.0,0.06660982]
["bitfinex","BTCUSD",1767420894208,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420894615,0.01110112,90081.0,90076.0,0.06660982]
["bitfinex","BTCUSD",1767420894812,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420895921,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420896562,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420896921,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420897422,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420898410,0.000999,90077.0,90072.0,0.05879107]
["bitfinex","BTCUSD",1767420899074,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420900201,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767420900538,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420900539,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420900745,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767420900980,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767420901302,0.01112,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420901472,0.01110112,90081.0,90076.0,0.05915992]
["bitfinex","BTCUSD",1767420901796,0.01112,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420901938,0.01112,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420902553,0.02222099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420902826,0.02222099,90082.0,90076.0,0.05915992]
["bitfinex","BTCUSD",1767420903008,0.02222099,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420903180,0.02222099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420903607,0.02222099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420903944,0.02222099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420904473,0.01112,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420906781,0.000999,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420906987,0.02222099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420907185,0.01112,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420908219,0.02222099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420908431,0.01112,90082.0,90078.0,0.06660892]
["bitfinex","BTCUSD",1767420908633,0.01112,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420909164,0.01112,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420911266,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420911469,0.01112,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420911670,0.02222087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767420913417,0.02222087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420914203,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420915135,0.01110112,90081.0,90076.0,0.06660997]
["bitfinex","BTCUSD",1767420915336,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767420915538,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420915738,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420916323,0.02222087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420917345,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420917961,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767420918420,0.02222087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767420921033,0.21705777,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420921034,0.22643721,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420921336,0.01112,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420921519,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420921718,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420921876,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420922080,0.01112,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420922311,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420922484,0.01112,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420922690,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420923092,0.01112,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420923318,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420923566,0.01112,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420923567,0.02221976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420923735,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420923881,0.02221976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420924394,0.000999,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420924602,0.01109988,90091.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420924603,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420924996,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420925857,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420926455,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420926660,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420926992,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420927150,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420927334,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420927534,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420927740,0.000999,90086.0,90083.0,0.0666048]
["bitfinex","BTCUSD",1767420928368,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420928591,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420929080,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767420929282,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767420930842,0.02221976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420931081,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420931282,0.01112,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420931484,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420931863,0.01112,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420931864,0.02221976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767420932076,0.01112,90092.0,90087.0,0.0666018]
["bitfinex","BTCUSD",1767420932674,0.01112,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420932906,0.01112,90092.0,90087.0,0.0666018]
["bitfinex","BTCUSD",1767420932907,0.01112,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420933111,0.02221976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420935931,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420937466,0.01112,90091.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767420937631,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420938631,0.01112,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420938801,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420939348,0.01112,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420939867,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420940917,0.01112,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420941061,0.000999,90088.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767420941472,0.01112,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420941671,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420943530,0.01109964,90093.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420943829,0.01112,90092.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420945064,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420945267,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420945409,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420945592,0.02221976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420945957,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420946994,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420947195,0.02221976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420947196,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420948267,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420948475,0.02221976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420948793,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420949422,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420949824,0.02221976,90092.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420952442,0.01112,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420953485,0.01112,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420953486,0.01110001,90090.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420953930,0.02221988,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420954092,0.02221988,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420954275,0.02221988,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420954477,0.01112,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420956555,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420956826,0.01112,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420957429,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420958736,0.01112,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420959058,0.01112,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767420959567,0.000999,90088.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420959987,0.01112,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420960394,0.01112,90091.0,90087.0,0.01146046]
["bitfinex","BTCUSD",1767420961013,0.01110001,90090.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420961600,0.02221988,90091.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420961892,0.0004565,91249.0,90087.0,0.00036008]
["bitfinex","BTCUSD",1767420961893,0.01109902,90098.0,90092.0,0.04934483]
["bitfinex","BTCUSD",1767420962038,0.01109865,90101.0,90096.0,0.0604441]
["bitfinex","BTCUSD",1767420962246,0.01109865,90101.0,90087.0,0.01148008]
["bitfinex","BTCUSD",1767420962247,0.01110013,90089.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767420962623,0.01110013,90089.0,90073.0,0.0444]
["bitfinex","BTCUSD",1767420962624,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767420962784,0.0111005,90086.0,90082.0,0.04941672]
["bitfinex","BTCUSD",1767420962969,0.01110025,90088.0,90083.0,0.0604457]
["bitfinex","BTCUSD",1767420963164,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420963408,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767420963740,0.0111005,90086.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420963940,0.01110038,90087.0,90082.0,0.01117288]
["bitfinex","BTCUSD",1767420964137,0.0111005,90086.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420964513,0.0111005,90086.0,90082.0,0.01117288]
["bitfinex","BTCUSD",1767420964717,0.01110038,90087.0,90082.0,0.01117288]
["bitfinex","BTCUSD",1767420965089,0.0111005,90086.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420965436,0.05550436,90083.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420965738,0.06660428,90085.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420965939,0.02222012,90084.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420968164,0.01110062,90085.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420969138,0.0111005,90086.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420969319,0.01110062,90085.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420970121,0.04444073,90085.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420970322,0.09994438,90085.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420973790,0.05550418,90084.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420977123,0.03334011,90083.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420978491,0.0797394,90083.0,90082.0,7.189e-05]
["bitfinex","BTCUSD",1767420978688,0.01110185,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767420978931,0.01110173,90076.0,90073.0,0.01146187]
["bitfinex","BTCUSD",1767420979132,0.01110161,90077.0,90073.0,0.01146187]
["bitfinex","BTCUSD",1767420980213,0.01110161,90077.0,90073.0,0.00035977]
["bitfinex","BTCUSD",1767420980415,0.06661041,90076.0,90073.0,0.00035977]
["bitfinex","BTCUSD",1767420980693,0.01110161,90077.0,90073.0,0.00035977]
["bitfinex","BTCUSD",1767420980895,0.01110148,90078.0,90073.0,0.00449391]
["bitfinex","BTCUSD",1767420981198,0.03566276,90074.0,90072.0,0.01112]
["bitfinex","BTCUSD",1767420981412,0.03566276,90074.0,90072.0,0.00653451]
["bitfinex","BTCUSD",1767420981899,0.03518276,90074.0,90072.0,0.00653451]
["bitfinex","BTCUSD",1767420982356,1e-08,90074.0,90072.0,0.00653451]
["bitfinex","BTCUSD",1767420982554,0.11300752,90079.0,90074.0,0.00047998]
["bitfinex","BTCUSD",1767420982555,0.01110161,90077.0,90074.0,0.00047998]
["bitfinex","BTCUSD",1767420982789,0.01110161,90077.0,90074.0,0.04982481]
["bitfinex","BTCUSD",1767420982997,0.01110148,90078.0,90074.0,0.04982481]
["bitfinex","BTCUSD",1767420983716,0.01110161,90077.0,90074.0,0.04982481]
["bitfinex","BTCUSD",1767420984411,0.05550868,90076.0,90074.0,0.04982481]
["bitfinex","BTCUSD",1767420984638,0.01110161,90077.0,90074.0,0.04882581]
["bitfinex","BTCUSD",1767420985304,0.06661025,90077.0,90074.0,0.04882581]
["bitfinex","BTCUSD",1767420985707,0.01110173,90076.0,90072.0,0.05587934]
["bitfinex","BTCUSD",1767420985906,0.01110185,90075.0,90072.0,0.05587934]
["bitfinex","BTCUSD",1767420986078,0.01110173,90076.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767420986434,0.01110185,90075.0,90072.0,0.00653451]
["bitfinex","BTCUSD",1767420987314,0.06661156,90075.0,90072.0,0.00653451]
["bitfinex","BTCUSD",1767420987516,0.05551033,90074.0,90072.0,5.981e-05]
["bitfinex","BTCUSD",1767420987725,0.01110247,90070.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420987924,0.01010347,90070.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420988341,0.01110247,90070.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420988548,0.01110235,90071.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420988755,0.05551172,90072.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420988756,0.01110222,90072.0,90067.0,0.06044767]
["bitfinex","BTCUSD",1767420988967,0.01110247,90070.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420989138,0.00184264,90069.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420990098,0.01110235,90071.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420990303,0.01110235,90071.0,90067.0,0.06044767]
["bitfinex","BTCUSD",1767420990476,0.01110235,90071.0,90067.0,0.04934483]
["bitfinex","BTCUSD",1767420990883,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767420991078,0.000999,90067.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420991454,0.01110272,90068.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420991671,0.01110259,90069.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420992074,0.06661534,90070.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420992075,0.01110247,90070.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420992277,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420992483,0.01110272,90068.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420992752,0.01110247,90070.0,90064.0,0.01125461]
["bitfinex","BTCUSD",1767420992931,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420993097,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420993432,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420993732,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420993955,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420994139,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420994337,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420994540,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420995357,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767420995500,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420996124,0.000999,90066.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420996631,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420996833,0.01110247,90070.0,90064.0,0.01125461]
["bitfinex","BTCUSD",1767420997044,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420997252,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420997602,0.01110259,90069.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767420997819,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420998022,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420998376,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420998574,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420998780,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767420998974,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767420999491,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767421000219,0.01110247,90070.0,90064.0,0.01125461]
["bitfinex","BTCUSD",1767421000220,0.000999,90065.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421000636,0.06661748,90067.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421000865,0.01110284,90067.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421001036,0.01110272,90068.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421001544,0.01110284,90067.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421001742,0.01110272,90068.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421003307,0.01110284,90067.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421003509,0.01110259,90069.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421004682,0.01110247,90070.0,90064.0,0.01125461]
["bitfinex","BTCUSD",1767421004885,0.01110272,90068.0,90064.0,0.0001514]
["bitfinex","BTCUSD",1767421005424,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767421005425,0.04528328,90066.0,90062.0,0.01112]
["bitfinex","BTCUSD",1767421005679,0.04528328,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767421005843,0.04528328,90066.0,90059.0,0.06662249]
["bitfinex","BTCUSD",1767421006027,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421006431,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421006647,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767421007140,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421007336,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421007597,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767421007816,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421007978,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767421008397,0.01110296,90066.0,90059.0,0.06662249]
["bitfinex","BTCUSD",1767421008398,0.01108631,90067.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767421008538,0.05551645,90064.0,90058.0,0.00313035]
["bitfinex","BTCUSD",1767421008734,0.01108705,90062.0,90058.0,0.00313035]
["bitfinex","BTCUSD",1767421008943,0.01110358,90061.0,90058.0,0.00313035]
["bitfinex","BTCUSD",1767421009366,0.01110333,90063.0,90058.0,0.0142343]
["bitfinex","BTCUSD",1767421009589,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767421009794,0.01110321,90064.0,90059.0,0.04778512]
["bitfinex","BTCUSD",1767421009989,0.01110333,90063.0,90059.0,0.04778512]
["bitfinex","BTCUSD",1767421010708,0.01110346,90062.0,90058.0,0.0142343]
["bitfinex","BTCUSD",1767421010874,0.01110309,90065.0,90058.0,0.0142343]
["bitfinex","BTCUSD",1767421011574,0.01110321,90064.0,90041.0,0.04778512]
["bitfinex","BTCUSD",1767421011776,0.01110481,90051.0,90047.0,0.04778512]
["bitfinex","BTCUSD",1767421012000,0.01110407,90057.0,90047.0,0.04778512]
["bitfinex","BTCUSD",1767421012202,0.05552002,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421012203,0.01110395,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421012483,0.0111042,90056.0,90052.0,0.04778512]
["bitfinex","BTCUSD",1767421012687,0.01110407,90057.0,90052.0,0.04778512]
["bitfinex","BTCUSD",1767421013239,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767421013439,0.01110407,90057.0,90053.0,0.04778512]
["bitfinex","BTCUSD",1767421013604,0.01110395,90058.0,90053.0,0.05888969]
["bitfinex","BTCUSD",1767421014007,0.01110383,90059.0,90053.0,0.04778512]
["bitfinex","BTCUSD",1767421014402,0.01110383,90059.0,90053.0,0.05888969]
["bitfinex","BTCUSD",1767421014624,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421014801,0.01110395,90058.0,90053.0,0.04778512]
["bitfinex","BTCUSD",1767421015391,0.0111042,90056.0,90053.0,0.04778512]
["bitfinex","BTCUSD",1767421015601,0.01110407,90057.0,90053.0,0.04778512]
["bitfinex","BTCUSD",1767421015822,0.01110407,90057.0,90053.0,0.05888969]
["bitfinex","BTCUSD",1767421016027,0.01110395,90058.0,90053.0,0.05888969]
["bitfinex","BTCUSD",1767421017123,0.05551631,90064.0,90055.0,0.04778512]
["bitfinex","BTCUSD",1767421017251,0.05551631,90064.0,90055.0,0.05888944]
["bitfinex","BTCUSD",1767421017252,0.01110346,90062.0,90055.0,0.05888944]
["bitfinex","BTCUSD",1767421017453,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767421017880,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421018093,0.06663527,90066.0,90058.0,0.06662357]
["bitfinex","BTCUSD",1767421018419,0.01110333,90063.0,90058.0,0.01010495]
["bitfinex","BTCUSD",1767421018712,0.05468889,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767421018926,0.01110296,90066.0,90063.0,0.00069906]
["bitfinex","BTCUSD",1767421019272,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767421019867,0.01110309,90065.0,90060.0,0.0108037]
["bitfinex","BTCUSD",1767421020063,0.01110321,90064.0,90059.0,0.06662248]
["bitfinex","BTCUSD",1767421020269,0.01110321,90064.0,90057.0,0.04900197]
["bitfinex","BTCUSD",1767421020270,0.0111037,90060.0,90057.0,0.04900197]
["bitfinex","BTCUSD",1767421020490,0.01110383,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421020717,0.05552024,90058.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421021298,0.06662339,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421022300,0.01110383,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421023373,0.0111037,90060.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421023844,0.0111037,90060.0,90056.0,0.0222242]
["bitfinex","BTCUSD",1767421024048,0.01110358,90061.0,90056.0,0.0222242]
["bitfinex","BTCUSD",1767421024253,0.0111037,90060.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767421024463,0.01112,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767421024664,0.02222259,90069.0,90062.0,0.06010543]
["bitfinex","BTCUSD",1767421025652,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767421025855,0.0111021,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767421026058,0.05551049,90074.0,90069.0,0.06010456]
["bitfinex","BTCUSD",1767421026059,0.01110198,90074.0,90069.0,0.06010456]
["bitfinex","BTCUSD",1767421026256,0.0111021,90073.0,90069.0,0.04900197]
["bitfinex","BTCUSD",1767421027056,0.0111021,90073.0,90069.0,0.06010456]
["bitfinex","BTCUSD",1767421027264,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767421027466,0.06671806,90077.0,90073.0,0.000999]
["bitfinex","BTCUSD",1767421027661,0.01120949,90077.0,90072.0,0.04900197]
["bitfinex","BTCUSD",1767421027889,0.01120949,90077.0,90072.0,0.06010419]
["bitfinex","BTCUSD",1767421028058,0.01110173,90076.0,90072.0,0.04900197]
["bitfinex","BTCUSD",1767421028470,0.00010788,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767421028804,0.00010788,90077.0,90074.0,0.04900197]
["bitfinex","BTCUSD",1767421029138,0.00010788,90077.0,90074.0,0.06010395]
["bitfinex","BTCUSD",1767421029582,8.8e-07,90077.0,90074.0,0.06010395]
["bitfinex","BTCUSD",1767421033720,0.01110249,90077.0,90074.0,0.04900197]
["bitfinex","BTCUSD",1767421033930,8.8e-07,90077.0,90074.0,0.04900197]
["bitfinex","BTCUSD",1767421034489,8.8e-07,90077.0,90074.0,0.06010395]
["bitfinex","BTCUSD",1767421038735,8.8e-07,90077.0,90074.0,0.04900197]
["bitfinex","BTCUSD",1767421039176,8.8e-07,90077.0,90074.0,0.06010395]
["bitfinex","BTCUSD",1767421039384,8.8e-07,90077.0,90074.0,0.04900197]
["bitfinex","BTCUSD",1767421039591,8.8e-07,90077.0,90074.0,0.06010395]
["bitfinex","BTCUSD",1767421041371,8.8e-07,90077.0,90074.0,0.05999695]
["bitfinex","BTCUSD",1767421041572,8.8e-07,90077.0,90074.0,0.1155065]
["bitfinex","BTCUSD",1767421042221,8.8e-07,90077.0,90074.0,0.05999695]
["bitfinex","BTCUSD",1767421048969,8.8e-07,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767421050712,8.8e-07,90077.0,90073.0,0.06661263]
["bitfinex","BTCUSD",1767421051130,8.8e-07,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767421051968,8.8e-07,90077.0,90075.0,0.04850401]
["bitfinex","BTCUSD",1767421052790,8.8e-07,90077.0,90072.0,0.05960623]
["bitfinex","BTCUSD",1767421052930,0.01110173,90076.0,90071.0,0.05960636]
["bitfinex","BTCUSD",1767421054344,0.01110185,90075.0,90069.0,0.05551284]
["bitfinex","BTCUSD",1767421054575,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421055013,0.01110198,90074.0,90069.0,0.0596066]
["bitfinex","BTCUSD",1767421055629,0.0111021,90073.0,90069.0,0.04850401]
["bitfinex","BTCUSD",1767421055783,0.05551176,90071.0,90064.0,0.05982401]
["bitfinex","BTCUSD",1767421055985,0.01110247,90070.0,90064.0,0.07092722]
["bitfinex","BTCUSD",1767421056182,0.01110247,90070.0,90065.0,0.04850401]
["bitfinex","BTCUSD",1767421056595,0.01110235,90071.0,90065.0,0.11512246]
["bitfinex","BTCUSD",1767421056848,0.01110222,90072.0,90067.0,0.05960685]
["bitfinex","BTCUSD",1767421057820,0.01110235,90071.0,90067.0,0.05960685]
["bitfinex","BTCUSD",1767421058035,0.01110247,90070.0,90067.0,0.04850401]
["bitfinex","BTCUSD",1767421058254,0.06661315,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767421058462,0.06661315,90073.0,90067.0,0.04850401]
["bitfinex","BTCUSD",1767421058637,0.06661315,90073.0,90067.0,0.05960685]
["bitfinex","BTCUSD",1767421059598,0.01110284,90067.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767421060076,0.01110259,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767421060483,0.01110247,90070.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767421061053,0.01110235,90071.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767421062428,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767421062583,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767421063291,0.0111021,90073.0,90067.0,0.04347313]
["bitfinex","BTCUSD",1767421063690,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421063895,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421064288,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421064490,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767421064697,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767421065235,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421065985,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421066192,0.01110222,90072.0,90067.0,0.05457597]
["bitfinex","BTCUSD",1767421066394,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767421067159,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421067756,0.0111021,90073.0,90069.0,0.0596066]
["bitfinex","BTCUSD",1767421068096,0.0111021,90073.0,90069.0,0.04850401]
["bitfinex","BTCUSD",1767421068503,0.01110222,90072.0,90069.0,0.04850401]
["bitfinex","BTCUSD",1767421069528,0.01110173,90076.0,90072.0,0.04950301]
["bitfinex","BTCUSD",1767421069936,0.01110185,90075.0,90072.0,0.04850401]
["bitfinex","BTCUSD",1767421071279,0.01010285,90075.0,90072.0,0.04850401]
["bitfinex","BTCUSD",1767421071618,0.01110185,90075.0,90072.0,0.04850401]
["bitfinex","BTCUSD",1767421073490,0.01110185,90075.0,90072.0,0.04750501]
["bitfinex","BTCUSD",1767421074192,0.05551029,90074.0,90072.0,0.04750501]
["bitfinex","BTCUSD",1767421078225,0.01110185,90075.0,90072.0,0.04750501]
["bitfinex","BTCUSD",1767421078586,0.01010285,90075.0,90072.0,0.04750501]
["bitfinex","BTCUSD",1767421079563,0.000999,90074.0,90070.0,0.01010347]
["bitfinex","BTCUSD",1767421080949,0.01010285,90075.0,90070.0,0.05776788]
["bitfinex","BTCUSD",1767421081591,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767421083264,0.01010285,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767421084115,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767421084290,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767421084516,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767421084767,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767421084956,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767421085490,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767421086002,8.8e-07,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767421086206,8.8e-07,90077.0,90074.0,0.06661189]
["bitfinex","BTCUSD",1767421086754,8.8e-07,90077.0,90075.0,0.05550885]
["bitfinex","BTCUSD",1767421089056,8.8e-07,90077.0,90076.0,0.04766441]
["bitfinex","BTCUSD",1767421091217,8.8e-07,90077.0,90076.0,0.04666541]
["bitfinex","BTCUSD",1767421093607,0.011102,90081.0,90078.0,0.04766441]
["bitfinex","BTCUSD",1767421093730,0.06660559,90083.0,90081.0,0.04766441]
["bitfinex","BTCUSD",1767421094550,0.06660559,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767421094551,0.01110112,90081.0,90076.0,0.05876614]
["bitfinex","BTCUSD",1767421094973,0.01110124,90080.0,90076.0,0.04766441]
["bitfinex","BTCUSD",1767421095209,0.01110112,90081.0,90076.0,0.05876614]
["bitfinex","BTCUSD",1767421097173,0.01110099,90082.0,90077.0,0.05876602]
["bitfinex","BTCUSD",1767421098463,0.01110112,90081.0,90077.0,0.04766441]
["bitfinex","BTCUSD",1767421098995,0.01110112,90081.0,90077.0,0.05876602]
["bitfinex","BTCUSD",1767421099539,0.01110112,90081.0,90077.0,0.04766441]
["bitfinex","BTCUSD",1767421100969,0.01110099,90082.0,90077.0,0.05876602]
["bitfinex","BTCUSD",1767421101833,0.01110112,90081.0,90077.0,0.05876602]
["bitfinex","BTCUSD",1767421102036,0.01110112,90081.0,90077.0,0.04766441]
["bitfinex","BTCUSD",1767421102357,0.01110099,90082.0,90077.0,0.05876602]
["bitfinex","BTCUSD",1767421102503,0.01110112,90081.0,90077.0,0.04766441]
["bitfinex","BTCUSD",1767421104791,0.06661706,90067.0,90064.0,0.00010001]
["bitfinex","BTCUSD",1767421104989,0.06661706,90067.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421105165,0.05551534,90066.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421105560,0.01110284,90067.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421105773,0.01110272,90068.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421107406,0.06661672,90068.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421111005,0.01110272,90068.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421117723,0.01010372,90068.0,90065.0,0.05878441]
["bitfinex","BTCUSD",1767421121414,0.06561772,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767421122428,0.05551339,90069.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767421122429,0.01110259,90069.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767421123038,0.01110272,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767421123383,0.01110272,90068.0,90065.0,0.0605622]
["bitfinex","BTCUSD",1767421124039,0.01110272,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767421126300,0.06661675,90068.0,90065.0,0.0605622]
["bitfinex","BTCUSD",1767421126752,0.05551464,90067.0,90065.0,0.0605622]
["bitfinex","BTCUSD",1767421126949,0.05551464,90067.0,90065.0,0.0595632]
["bitfinex","BTCUSD",1767421127571,0.05551523,90066.0,90064.0,0.00010001]
["bitfinex","BTCUSD",1767421128286,0.05551523,90066.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421128616,0.05551546,90065.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421128821,0.06661748,90067.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421129902,0.05551539,90066.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421131255,0.06661748,90067.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421133353,0.01110284,90067.0,90064.0,0.04954221]
["bitfinex","BTCUSD",1767421133857,0.06661759,90067.0,90064.0,0.04965009]
["bitfinex","BTCUSD",1767421134237,0.05551525,90066.0,90064.0,0.04965009]
["bitfinex","BTCUSD",1767421134642,0.05551525,90066.0,90064.0,0.00020789]
["bitfinex","BTCUSD",1767421134845,0.05551525,90066.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421135068,0.05551525,90066.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421135447,0.01110284,90067.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421135850,0.06661757,90067.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421136253,0.01110284,90067.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421137247,0.06641064,90067.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421137723,0.01089584,90067.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421139449,0.06661676,90068.0,90064.0,0.04944309]
["bitfinex","BTCUSD",1767421139450,0.01110272,90068.0,90064.0,0.0605463]
["bitfinex","BTCUSD",1767421139654,0.01110259,90069.0,90064.0,0.0605463]
["bitfinex","BTCUSD",1767421139879,0.01110259,90069.0,90066.0,0.04835827]
["bitfinex","BTCUSD",1767421139880,0.01110272,90068.0,90066.0,0.04835827]
["bitfinex","BTCUSD",1767421140111,0.01110259,90069.0,90066.0,0.04835827]
["bitfinex","BTCUSD",1767421141283,0.06661604,90069.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421141501,0.000999,90066.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421141726,0.05551484,90066.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421146722,0.01110284,90067.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421152227,0.06661749,90067.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421155883,0.05551521,90066.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421162412,0.06661749,90067.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421168154,0.05551522,90066.0,90064.0,8.9e-07]
["bitfinex","BTCUSD",1767421173642,0.05551659,90064.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767421173848,0.01110346,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767421174394,0.0666212,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767421176035,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1767421176185,0.05552335,90053.0,90051.0,0.058927]
["bitfinex","BTCUSD",1767421176618,0.01110444,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767421176619,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767421176818,0.04440718,90046.0,90045.0,0.058927]
["bitfinex","BTCUSD",1767421177021,0.05552655,90047.0,90045.0,0.058927]
["bitfinex","BTCUSD",1767421177366,0.05552655,90047.0,90045.0,0.010121]
["bitfinex","BTCUSD",1767421177724,0.01110518,90048.0,90045.0,0.010121]
["bitfinex","BTCUSD",1767421177924,0.00101538,90045.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767421178130,0.00101538,90045.0,90042.0,0.02222592]
["bitfinex","BTCUSD",1767421179329,1.638e-05,90045.0,90042.0,0.02222592]
["bitfinex","BTCUSD",1767421179717,1.638e-05,90045.0,90043.0,0.10333602]
["bitfinex","BTCUSD",1767421179914,1.638e-05,90045.0,90044.0,0.047807]
["bitfinex","BTCUSD",1767421184504,1.638e-05,90045.0,90043.0,0.05552902]
["bitfinex","BTCUSD",1767421186065,0.04715766,90044.0,90030.0,0.0002]
["bitfinex","BTCUSD",1767421186349,1.638e-05,90045.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767421186350,0.000236,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767421186622,0.0111058,90043.0,90038.0,0.05891342]
["bitfinex","BTCUSD",1767421186854,0.0111058,90043.0,90038.0,0.047807]
["bitfinex","BTCUSD",1767421187009,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767421187212,0.22208157,90057.0,90045.0,0.10333427]
["bitfinex","BTCUSD",1767421187509,0.26922667,90063.0,90045.0,0.10333427]
["bitfinex","BTCUSD",1767421187510,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421187699,0.05552012,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767421187700,0.000763,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767421188174,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767421188677,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767421188678,0.0111042,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767421188875,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767421189228,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421190818,0.05826186,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421192080,0.00052037,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421192286,0.00028437,90052.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767421193526,0.01110395,90058.0,90052.0,0.05891169]
["bitfinex","BTCUSD",1767421193717,0.01110407,90057.0,90054.0,0.047807]
["bitfinex","BTCUSD",1767421194238,0.01110395,90058.0,90054.0,0.047807]
["bitfinex","BTCUSD",1767421195938,0.0111037,90060.0,90054.0,0.05891144]
["bitfinex","BTCUSD",1767421196146,0.0111037,90060.0,90057.0,0.047807]
["bitfinex","BTCUSD",1767421196339,0.01130358,90061.0,90057.0,0.046808]
["bitfinex","BTCUSD",1767421197161,0.01130358,90061.0,90057.0,0.05791207]
["bitfinex","BTCUSD",1767421198281,0.0111037,90060.0,90057.0,0.046808]
["bitfinex","BTCUSD",1767421200102,0.06662262,90060.0,90057.0,0.046808]
["bitfinex","BTCUSD",1767421200696,0.05551971,90059.0,90057.0,0.046808]
["bitfinex","BTCUSD",1767421201648,0.05551971,90059.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767421201649,0.0111042,90056.0,90052.0,0.04924502]
["bitfinex","BTCUSD",1767421201850,0.01110407,90057.0,90052.0,0.06034971]
["bitfinex","BTCUSD",1767421201985,0.01130358,90061.0,90054.0,0.04924502]
["bitfinex","BTCUSD",1767421202319,0.05551773,90062.0,90057.0,0.05024402]
["bitfinex","BTCUSD",1767421202518,0.01110346,90062.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421202826,0.0111037,90060.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421203449,0.01110358,90061.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421203621,0.0111037,90060.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421204863,0.01110358,90061.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421205072,0.0111037,90060.0,90057.0,0.04924502]
["bitfinex","BTCUSD",1767421205457,0.0111037,90060.0,90055.0,0.06034934]
["bitfinex","BTCUSD",1767421206124,0.01110358,90061.0,90055.0,0.06034934]
["bitfinex","BTCUSD",1767421206300,0.01110333,90063.0,90056.0,0.06662468]
["bitfinex","BTCUSD",1767421206815,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421207033,0.0111037,90060.0,90055.0,0.06034934]
["bitfinex","BTCUSD",1767421207391,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421208407,0.0111037,90060.0,90055.0,0.06034934]
["bitfinex","BTCUSD",1767421209984,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421210938,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421211082,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421213865,0.0111037,90060.0,90055.0,0.06034934]
["bitfinex","BTCUSD",1767421214068,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421215901,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421216179,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421218466,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421218690,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421219736,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421220227,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421220402,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421221652,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421222820,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421223020,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421224078,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421225048,0.01110383,90059.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767421225474,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421225475,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421225651,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767421226411,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421226536,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421227083,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421228244,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421228422,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767421228673,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421230151,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767421230362,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421232125,0.01110358,90061.0,90054.0,0.06662633]
["bitfinex","BTCUSD",1767421232126,0.0111037,90060.0,90054.0,0.06662633]
["bitfinex","BTCUSD",1767421232330,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421233568,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421236107,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421236250,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421236649,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767421237435,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421240180,0.04985084,90059.0,90055.0,0.02080697]
["bitfinex","BTCUSD",1767421240307,0.04985084,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767421240951,0.0111037,90060.0,90055.0,0.02080697]
["bitfinex","BTCUSD",1767421241157,0.01110383,90059.0,90055.0,0.02080697]
["bitfinex","BTCUSD",1767421241737,0.0111037,90060.0,90055.0,0.02080697]
["bitfinex","BTCUSD",1767421242175,0.0111037,90060.0,90051.0,0.05552393]
["bitfinex","BTCUSD",1767421242176,0.06662265,90060.0,90051.0,0.05552393]
["bitfinex","BTCUSD",1767421242348,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421242547,0.01110358,90061.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767421242968,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767421243782,0.01110358,90061.0,90060.0,0.000999]
["bitfinex","BTCUSD",1767421244185,0.01110358,90061.0,90057.0,0.04674366]
["bitfinex","BTCUSD",1767421244412,0.2580037,90079.0,90060.0,0.04674366]
["bitfinex","BTCUSD",1767421244614,0.01110259,90069.0,90060.0,0.04674366]
["bitfinex","BTCUSD",1767421244816,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767421245023,0.01110296,90066.0,90062.0,0.04674366]
["bitfinex","BTCUSD",1767421245426,0.01110284,90067.0,90062.0,0.05784712]
["bitfinex","BTCUSD",1767421245990,0.01110296,90066.0,90062.0,0.05784712]
["bitfinex","BTCUSD",1767421247319,0.01110296,90066.0,90062.0,0.04674366]
["bitfinex","BTCUSD",1767421247636,0.01110296,90066.0,90062.0,0.05784712]
["bitfinex","BTCUSD",1767421248447,0.01110309,90065.0,90062.0,0.04674366]
["bitfinex","BTCUSD",1767421249139,0.01110296,90066.0,90062.0,0.04674366]
["bitfinex","BTCUSD",1767421251103,0.01110296,90066.0,90062.0,0.05784712]
["bitfinex","BTCUSD",1767421252179,0.01110296,90066.0,90062.0,0.04674366]
["bitfinex","BTCUSD",1767421253810,0.01110284,90067.0,90063.0,0.04674366]
["bitfinex","BTCUSD",1767421257845,0.01110296,90066.0,90063.0,0.04674366]
["bitfinex","BTCUSD",1767421258426,0.06661831,90066.0,90063.0,0.04674366]
["bitfinex","BTCUSD",1767421258831,0.05551592,90065.0,90063.0,0.04674366]
["bitfinex","BTCUSD",1767421259676,0.01110333,90063.0,90058.0,0.05703521]
["bitfinex","BTCUSD",1767421260082,0.01110333,90063.0,90060.0,0.04593126]
["bitfinex","BTCUSD",1767421260740,0.01110296,90066.0,90061.0,0.05703484]
["bitfinex","BTCUSD",1767421260936,0.01110309,90065.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767421261182,0.01110321,90064.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421262016,0.06661967,90064.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421262810,0.05551722,90063.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421264146,0.06661967,90064.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421264495,0.01110321,90064.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421264899,0.01110309,90065.0,90061.0,0.04593126]
["bitfinex","BTCUSD",1767421265562,0.01110309,90065.0,90061.0,0.05703484]
["bitfinex","BTCUSD",1767421265869,0.05551469,90067.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767421265870,0.0105363,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767421266075,0.05552902,90043.0,90035.0,0.04593126]
["bitfinex","BTCUSD",1767421266304,0.05552964,90042.0,90041.0,1e-08]
["bitfinex","BTCUSD",1767421266652,0.05553395,90035.0,90034.0,0.01112]
["bitfinex","BTCUSD",1767421266821,0.06663961,90037.0,90034.0,0.01112]
["bitfinex","BTCUSD",1767421267024,0.01110654,90037.0,90034.0,0.01112]
["bitfinex","BTCUSD",1767421267225,0.01110654,90037.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421267667,0.06663927,90037.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421268066,0.01110654,90037.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421269441,0.06663868,90038.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421269642,0.01110654,90037.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421270903,0.01110642,90038.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421271057,0.01106267,90038.0,90034.0,0.01119592]
["bitfinex","BTCUSD",1767421277746,0.01110654,90037.0,90034.0,0.01019692]
["bitfinex","BTCUSD",1767421280803,0.06663988,90037.0,90034.0,0.01019692]
["bitfinex","BTCUSD",1767421281184,0.01110654,90037.0,90034.0,0.01019692]
["bitfinex","BTCUSD",1767421282400,0.04593126,90036.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767421282599,0.04493226,90036.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767421283246,0.01110654,90037.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767421285170,0.01110654,90037.0,90035.0,0.05705126]
["bitfinex","BTCUSD",1767421285776,0.06663978,90037.0,90035.0,0.05705126]
["bitfinex","BTCUSD",1767421285970,0.01110654,90037.0,90035.0,0.05705126]
["bitfinex","BTCUSD",1767421286130,0.01110654,90037.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767421287762,0.01110654,90037.0,90035.0,0.05705126]
["bitfinex","BTCUSD",1767421288456,0.06663967,90037.0,90035.0,0.05705126]
["bitfinex","BTCUSD",1767421290938,0.06663967,90037.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421295349,0.06564067,90037.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421296502,0.01010754,90037.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421298194,0.06659498,90038.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421300296,0.05553307,90037.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421301607,0.06659498,90038.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421309900,0.01106267,90038.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421312386,0.06659522,90038.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421315129,0.05553323,90037.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421315338,0.06659522,90038.0,90035.0,0.05605226]
["bitfinex","BTCUSD",1767421315528,0.06659522,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421319089,0.01106267,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421321040,0.01106267,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421321647,0.06659488,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421321834,0.06659488,90038.0,90036.0,0.04464533]
["bitfinex","BTCUSD",1767421323867,0.01106267,90038.0,90036.0,0.04464533]
["bitfinex","BTCUSD",1767421324068,0.06659536,90038.0,90036.0,0.04464533]
["bitfinex","BTCUSD",1767421324270,0.06655143,90038.0,90036.0,0.04464533]
["bitfinex","BTCUSD",1767421324471,0.06655143,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421324908,0.06650947,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421327082,0.05553329,90037.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421327264,0.06650947,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421328686,0.06551047,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421329400,0.01110642,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421329940,0.06663753,90040.0,90038.0,0.04564433]
["bitfinex","BTCUSD",1767421330193,0.06663753,90040.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421330194,0.01210542,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421330394,0.01110629,90039.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421330584,0.01110642,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421331593,0.06663894,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421332435,0.01110642,90038.0,90036.0,0.04564433]
["bitfinex","BTCUSD",1767421335298,0.01110642,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421337210,0.06663912,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421340668,0.01110642,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421340856,0.06663901,90038.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421341740,0.0555331,90037.0,90035.0,0.010121]
["bitfinex","BTCUSD",1767421341999,0.01110666,90036.0,90031.0,0.04564433]
["bitfinex","BTCUSD",1767421342102,0.01110679,90035.0,90031.0,0.05675161]
["bitfinex","BTCUSD",1767421342311,0.01110679,90035.0,90031.0,0.04564433]
["bitfinex","BTCUSD",1767421342532,0.01010766,90036.0,90031.0,0.05675161]
["bitfinex","BTCUSD",1767421342739,0.01010766,90036.0,90031.0,0.04564433]
["bitfinex","BTCUSD",1767421342938,0.01110654,90037.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421343140,0.01110666,90036.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421343341,0.01110654,90037.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421343741,0.01110666,90036.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421344207,0.01110654,90037.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421345310,0.01110654,90037.0,90033.0,0.05675136]
["bitfinex","BTCUSD",1767421345849,0.01110654,90037.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421346495,0.01110642,90038.0,90033.0,0.05675136]
["bitfinex","BTCUSD",1767421347294,0.01110654,90037.0,90033.0,0.04564433]
["bitfinex","BTCUSD",1767421347892,0.01110654,90037.0,90033.0,0.05676433]
["bitfinex","BTCUSD",1767421348120,0.01110666,90036.0,90033.0,0.05676433]
["bitfinex","BTCUSD",1767421348374,0.01110654,90037.0,90033.0,0.05676433]
["bitfinex","BTCUSD",1767421348710,0.01110666,90036.0,90033.0,0.05676433]
["bitfinex","BTCUSD",1767421350790,0.01110666,90036.0,90033.0,0.05576533]
["bitfinex","BTCUSD",1767421350977,0.05553395,90035.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421351128,0.01110666,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421352173,0.0666405,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421352714,0.01110666,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421353335,0.06664042,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421354969,0.05553436,90035.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421355372,0.06664042,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421356398,0.01110666,90036.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421356610,0.05553395,90035.0,90033.0,0.01112]
["bitfinex","BTCUSD",1767421358933,0.05553395,90035.0,90033.0,1e-08]
["bitfinex","BTCUSD",1767421360836,0.01110716,90032.0,90027.0,0.0001514]
["bitfinex","BTCUSD",1767421361056,0.01110728,90031.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767421361825,0.01110716,90032.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767421362374,0.01110703,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767421362578,0.01106549,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767421362800,0.01106549,90033.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767421363154,0.01110716,90032.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767421363360,0.01102209,90033.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767421363747,0.01110691,90034.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767421364098,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767421364853,0.01110691,90034.0,90029.0,0.05726185]
["bitfinex","BTCUSD",1767421367751,0.01010791,90034.0,90029.0,0.05726185]
["bitfinex","BTCUSD",1767421367900,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767421368122,0.01112,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767421368461,0.01110605,90041.0,90035.0,0.0666407]
["bitfinex","BTCUSD",1767421368635,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767421368781,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767421368987,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767421368988,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767421369798,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767421370550,0.01106286,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767421370734,0.01112,90044.0,90026.0,0.0002]
["bitfinex","BTCUSD",1767421370735,0.0111074,90030.0,90026.0,0.0002]
["bitfinex","BTCUSD",1767421370933,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767421371132,0.01110691,90034.0,90027.0,0.05741349]
["bitfinex","BTCUSD",1767421371133,0.01110703,90033.0,90030.0,0.04615432]
["bitfinex","BTCUSD",1767421371644,0.06664222,90033.0,90030.0,0.04615432]
["bitfinex","BTCUSD",1767421371895,0.06660003,90033.0,90030.0,0.04615432]
["bitfinex","BTCUSD",1767421372058,0.01106484,90033.0,90030.0,0.04615432]
["bitfinex","BTCUSD",1767421374694,0.05553266,90038.0,90031.0,0.0572616]
["bitfinex","BTCUSD",1767421374867,0.05553266,90038.0,90033.0,0.04615432]
["bitfinex","BTCUSD",1767421375919,0.01110654,90037.0,90033.0,0.04615432]
["bitfinex","BTCUSD",1767421376696,0.01110642,90038.0,90033.0,0.05726135]
["bitfinex","BTCUSD",1767421376903,0.01110654,90037.0,90033.0,0.04615432]
["bitfinex","BTCUSD",1767421377326,0.01110642,90038.0,90033.0,0.05726135]
["bitfinex","BTCUSD",1767421377579,0.01110654,90037.0,90033.0,0.04615432]
["bitfinex","BTCUSD",1767421377778,0.01110654,90037.0,90033.0,0.05726135]
["bitfinex","BTCUSD",1767421380663,0.01110642,90038.0,90033.0,0.05626235]
["bitfinex","BTCUSD",1767421380877,0.00045531,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421381030,0.01110543,90046.0,90039.0,0.05873207]
["bitfinex","BTCUSD",1767421381210,0.01110555,90045.0,90041.0,0.04762578]
["bitfinex","BTCUSD",1767421381557,0.01110568,90044.0,90041.0,0.04762578]
["bitfinex","BTCUSD",1767421382060,0.01110555,90045.0,90041.0,0.04762578]
["bitfinex","BTCUSD",1767421386036,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421386269,0.01110555,90045.0,90041.0,0.04762578]
["bitfinex","BTCUSD",1767421386663,0.01110555,90045.0,90041.0,0.05873183]
["bitfinex","BTCUSD",1767421387467,0.01110543,90046.0,90041.0,0.05873183]
["bitfinex","BTCUSD",1767421388692,0.01110555,90045.0,90041.0,0.05873183]
["bitfinex","BTCUSD",1767421388887,0.01110543,90046.0,90041.0,0.05873183]
["bitfinex","BTCUSD",1767421389889,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421390131,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421390481,0.01110568,90044.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421390684,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421395470,0.01110568,90044.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421395671,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421396455,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421398798,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421399556,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421403424,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421403585,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421405743,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421407111,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767421408849,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421409023,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421410671,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421411020,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421411278,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421411778,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421412141,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421412335,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421412557,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421412721,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421413034,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421413221,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421413432,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421413630,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421413870,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421414249,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421414454,0.01110543,90046.0,90040.0,0.0777566]
["bitfinex","BTCUSD",1767421414654,0.06663319,90046.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421414853,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421416543,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421418082,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421424657,0.01110568,90044.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421424855,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421425256,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421425460,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421425960,0.06663188,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421426166,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421431397,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421433024,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421433228,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421433466,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421433994,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421434134,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421434334,0.01110555,90045.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421434970,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421437138,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421438151,0.01110555,90045.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421439285,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421439507,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421440104,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421440507,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421441185,0.01110568,90044.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767421442779,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421443731,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767421443934,0.01110568,90044.0,90040.0,0.01032437]
["bitfinex","BTCUSD",1767421448407,0.01110568,90044.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421448592,0.01110568,90044.0,90040.0,0.01032437]
["bitfinex","BTCUSD",1767421448960,0.06663311,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421451498,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421451700,0.01110543,90046.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421452131,0.01110555,90045.0,90040.0,0.01032437]
["bitfinex","BTCUSD",1767421452347,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421453646,0.01110555,90045.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421456224,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421456838,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421457496,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421459091,0.01110555,90045.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421459258,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421459859,0.06663237,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421460168,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421461532,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421461736,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421464154,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421465586,0.0666301,90050.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767421465786,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421466752,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767421467386,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421469835,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767421471817,0.01110555,90045.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421472282,0.01110568,90044.0,90040.0,0.01032437]
["bitfinex","BTCUSD",1767421472817,0.01110568,90044.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421473018,0.01110555,90045.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421476248,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767421477034,0.01110555,90045.0,90040.0,0.02143054]
["bitfinex","BTCUSD",1767421480691,0.06663416,90044.0,90040.0,0.01032437]
["bitfinex","BTCUSD",1767421480904,0.05552999,90042.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421485837,0.06663482,90043.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421486921,0.05553025,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421487119,0.05453125,90041.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421489165,0.06663482,90043.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421491492,0.05553005,90042.0,90040.0,1e-08]
["bitfinex","BTCUSD",1767421506677,0.05553889,90027.0,90026.0,1e-08]
["bitfinex","BTCUSD",1767421510305,0.06664574,90029.0,90026.0,1e-08]
["bitfinex","BTCUSD",1767421510877,0.05553889,90027.0,90026.0,1e-08]
["bitfinex","BTCUSD",1767421522688,0.05553889,90027.0,90018.0,0.0002]
["bitfinex","BTCUSD",1767421522689,0.06665221,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767421523222,0.01110864,90020.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767421524107,0.01110839,90022.0,90017.0,0.06896114]
["bitfinex","BTCUSD",1767421524304,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767421524687,0.01110839,90022.0,90017.0,0.06896114]
["bitfinex","BTCUSD",1767421525485,0.01110851,90021.0,90017.0,0.05785213]
["bitfinex","BTCUSD",1767421525693,0.01110851,90021.0,90017.0,0.06896114]
["bitfinex","BTCUSD",1767421525992,0.01110839,90022.0,90017.0,0.06896114]
["bitfinex","BTCUSD",1767421526196,0.01110851,90021.0,90017.0,0.06896114]
["bitfinex","BTCUSD",1767421526655,0.01110851,90021.0,90017.0,0.05785213]
["bitfinex","BTCUSD",1767421526857,0.01110864,90020.0,90017.0,0.0579001]
["bitfinex","BTCUSD",1767421527926,0.01110851,90021.0,90017.0,0.0579001]
["bitfinex","BTCUSD",1767421528936,0.01110851,90021.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421530300,0.01110851,90021.0,90017.0,0.02227698]
["bitfinex","BTCUSD",1767421531203,0.01110851,90021.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421531434,0.01110851,90021.0,90017.0,0.02227698]
["bitfinex","BTCUSD",1767421531641,0.01110827,90023.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421531835,0.01110839,90022.0,90017.0,0.02227698]
["bitfinex","BTCUSD",1767421532551,0.01110851,90021.0,90017.0,0.02227698]
["bitfinex","BTCUSD",1767421534449,0.01110864,90020.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421535733,0.01110851,90021.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421536530,0.01110864,90020.0,90017.0,0.01116797]
["bitfinex","BTCUSD",1767421537552,0.01110864,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421537751,0.06665245,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421539706,0.01110851,90021.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421539875,0.01110864,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421540672,0.06665236,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421541086,0.01110864,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421542275,0.06665161,90021.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421542817,0.01110851,90021.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421544320,0.01110864,90020.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421546103,0.01110839,90022.0,90017.0,0.02127798]
["bitfinex","BTCUSD",1767421546757,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767421546897,0.01110827,90023.0,90022.0,0.000999]
["bitfinex","BTCUSD",1767421547306,0.01110851,90021.0,90017.0,0.01016897]
["bitfinex","BTCUSD",1767421547505,0.01110851,90021.0,90017.0,0.02127798]
["bitfinex","BTCUSD",1767421548123,0.05554753,90013.0,90012.0,1e-08]
["bitfinex","BTCUSD",1767421548321,0.06665832,90012.0,90006.0,0.0002]
["bitfinex","BTCUSD",1767421548527,0.05554928,90011.0,90009.0,0.00039935]
["bitfinex","BTCUSD",1767421548743,0.05455028,90011.0,90009.0,0.00039935]
["bitfinex","BTCUSD",1767421549160,0.06665832,90012.0,90009.0,0.00039935]
["bitfinex","BTCUSD",1767421551379,0.06665832,90012.0,90006.0,0.0002]
["bitfinex","BTCUSD",1767421551380,0.01111,90009.0,90006.0,0.0002]
["bitfinex","BTCUSD",1767421551544,0.05554938,90010.0,90006.0,0.00030002]
["bitfinex","BTCUSD",1767421551545,0.01110987,90010.0,90006.0,0.00030002]
["bitfinex","BTCUSD",1767421551756,0.01071087,90010.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421552845,0.01110975,90011.0,90006.0,0.01625595]
["bitfinex","BTCUSD",1767421553004,0.01110987,90010.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421553389,0.01111,90009.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421553598,0.01110975,90011.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421553599,0.01110975,90011.0,90006.0,0.01625595]
["bitfinex","BTCUSD",1767421554022,0.01110987,90010.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421555420,0.01110975,90011.0,90006.0,0.01625595]
["bitfinex","BTCUSD",1767421555613,0.01111,90009.0,90006.0,0.00514558]
["bitfinex","BTCUSD",1767421555800,0.01110888,90018.0,90006.0,0.06069718]
["bitfinex","BTCUSD",1767421556004,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767421556345,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767421556651,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767421557152,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767421557355,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767421557488,0.0111095,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421557687,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421559185,0.0111095,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421559581,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421559783,0.01110938,90014.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767421560441,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421562398,0.0111095,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421562738,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767421563180,0.0111095,90013.0,90010.0,0.010121]
["bitfinex","BTCUSD",1767421564037,0.0666575,90013.0,90010.0,0.010121]
["bitfinex","BTCUSD",1767421564235,0.0111095,90013.0,90010.0,0.010121]
["bitfinex","BTCUSD",1767421568027,0.01110913,90016.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767421568561,0.01110925,90015.0,90010.0,0.02123087]
["bitfinex","BTCUSD",1767421569410,0.0111095,90013.0,90010.0,0.010121]
["bitfinex","BTCUSD",1767421569617,0.01110938,90014.0,90010.0,0.010121]
["bitfinex","BTCUSD",1767421570017,0.01110938,90014.0,90010.0,0.02123087]
["bitfinex","BTCUSD",1767421570239,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767421570654,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767421570871,0.05554508,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767421571049,0.01111074,90003.0,90000.0,5.5e-05]
["bitfinex","BTCUSD",1767421571228,0.01111074,90003.0,90000.0,0.00036028]
["bitfinex","BTCUSD",1767421571229,0.06662159,90002.0,90000.0,0.00036028]
["bitfinex","BTCUSD",1767421571430,0.01111074,90003.0,90000.0,0.04843042]
["bitfinex","BTCUSD",1767421572676,0.01111061,90004.0,90000.0,0.00036028]
["bitfinex","BTCUSD",1767421572881,0.01111074,90003.0,90000.0,0.00036028]
["bitfinex","BTCUSD",1767421573242,0.06666501,90003.0,90000.0,2.8e-07]
["bitfinex","BTCUSD",1767421573580,0.05555474,90002.0,90000.0,2.8e-07]
["bitfinex","BTCUSD",1767421573800,0.0111116,89996.0,89993.0,0.0002]
["bitfinex","BTCUSD",1767421573983,0.0111116,89996.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767421574355,0.000639,89994.0,89993.0,0.0002]
["bitfinex","BTCUSD",1767421574755,0.0666701,89996.0,89993.0,0.01132]
["bitfinex","BTCUSD",1767421575342,0.0666701,89996.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421575777,0.0111116,89996.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421576399,0.06667019,89996.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421577247,0.05555913,89995.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421578884,0.0111116,89996.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421579063,0.0111116,89996.0,89995.0,0.000999]
["bitfinex","BTCUSD",1767421579471,0.0111116,89996.0,89993.0,0.010681]
["bitfinex","BTCUSD",1767421580253,0.06667097,89995.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767421581515,0.06667097,89995.0,89992.0,0.0002]
["bitfinex","BTCUSD",1767421581516,0.05555977,89994.0,89992.0,0.0002]
["bitfinex","BTCUSD",1767421582523,0.05555977,89994.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421582886,0.0111116,89996.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767421583418,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421584276,0.06667003,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421584781,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421585175,0.06667005,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421585379,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421586685,0.06667002,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421586904,0.05555918,89995.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421588759,0.05555837,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421588977,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421589641,0.06666968,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421591269,0.05555913,89995.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767421593576,0.05555987,89993.0,89992.0,0.0002]
["bitfinex","BTCUSD",1767421593772,0.05556331,89988.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767421594095,0.01111246,89989.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421594297,0.06667529,89989.0,89987.0,0.01122814]
["bitfinex","BTCUSD",1767421594510,0.01111246,89989.0,89987.0,0.01122814]
["bitfinex","BTCUSD",1767421594649,0.01107064,89989.0,89987.0,0.01122814]
["bitfinex","BTCUSD",1767421597079,0.06663339,89989.0,89987.0,0.01122814]
["bitfinex","BTCUSD",1767421597285,0.06667962,89983.0,89980.0,0.04444]
["bitfinex","BTCUSD",1767421597523,0.01111321,89983.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767421597933,0.01111308,89984.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767421600128,0.00035568,89983.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767421604917,0.00031252,89983.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767421608959,0.00026988,89983.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767421611639,0.06694916,89983.0,89980.0,6.004e-05]
["bitfinex","BTCUSD",1767421611838,0.06694916,89983.0,89973.0,0.0005879]
["bitfinex","BTCUSD",1767421611839,0.01111395,89977.0,89973.0,0.0005879]
["bitfinex","BTCUSD",1767421612125,0.01111382,89978.0,89973.0,0.01179843]
["bitfinex","BTCUSD",1767421612300,0.0555679,89980.0,89973.0,0.00068399]
["bitfinex","BTCUSD",1767421612501,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421612700,0.06668148,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421612899,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421613311,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421613496,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421613671,0.000999,89975.0,89973.0,0.00068399]
["bitfinex","BTCUSD",1767421613869,0.01111395,89977.0,89973.0,0.00068399]
["bitfinex","BTCUSD",1767421614103,0.0584876,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767421614299,0.02223333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421614499,0.01112,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421615071,0.01112,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421615267,0.01112,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767421616621,0.011065,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767421618149,0.000999,89979.0,89977.0,0.01084407]
["bitfinex","BTCUSD",1767421618663,0.02217833,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421618864,0.011065,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421619367,0.01111321,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767421619368,0.01112,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767421619505,0.01112,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767421620549,0.01112,89983.0,89980.0,0.06668144]
["bitfinex","BTCUSD",1767421620934,0.01111407,89976.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767421621138,0.01111407,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767421621332,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767421621534,0.01111407,89976.0,89968.0,0.06689513]
["bitfinex","BTCUSD",1767421621825,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767421621992,0.04572849,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767421622167,0.01111382,89978.0,89973.0,0.01111543]
["bitfinex","BTCUSD",1767421622368,0.06668108,89981.0,89973.0,0.01111543]
["bitfinex","BTCUSD",1767421622369,0.01111345,89981.0,89978.0,0.000683]
["bitfinex","BTCUSD",1767421622783,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421622984,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421623185,0.05556538,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421623186,0.01111246,89989.0,89984.0,0.04621927]
["bitfinex","BTCUSD",1767421623386,0.05556025,89993.0,89984.0,0.05733235]
["bitfinex","BTCUSD",1767421623600,0.01111432,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767421623775,0.01111185,89994.0,89991.0,0.000683]
["bitfinex","BTCUSD",1767421623966,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767421623967,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767421624356,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421624561,0.02223172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767421624766,0.02223172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421624985,0.01111283,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421625195,0.02223172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421625595,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767421626909,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421627988,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767421628397,0.02223172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767421628981,0.01111185,89994.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421629181,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421629384,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767421629605,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421629919,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421630068,0.01042971,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421630268,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421630732,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421632085,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421633548,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421635236,0.03334418,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767421635489,0.02223246,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767421635692,0.01111123,89999.0,89993.0,0.05555949]
["bitfinex","BTCUSD",1767421636100,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421636681,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421636869,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767421636870,0.000999,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767421637051,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421637450,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421637753,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421639255,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421639457,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421644813,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421645217,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421646055,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767421646485,0.02223111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421647042,0.02223111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767421647266,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421650988,0.01112,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767421651194,0.0002,90003.0,90000.0,4.4e-05]
["bitfinex","BTCUSD",1767421651403,0.01131074,90003.0,90000.0,4.4e-05]
["bitfinex","BTCUSD",1767421651601,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767421651817,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767421652252,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767421653553,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767421656109,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767421656505,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421656707,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421657332,0.0111116,89996.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767421657564,0.000955,89992.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767421657743,0.01106888,89996.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767421658635,0.01106888,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421660386,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421661218,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421661586,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421662023,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421662719,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421666211,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421666707,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421667224,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421669083,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421669575,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767421670547,0.01111148,89997.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767421670548,0.0111116,89996.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767421672676,0.06667022,89996.0,89991.0,0.01112]
["bitfinex","BTCUSD",1767421672869,0.01111185,89994.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421674907,0.01111172,89995.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421676146,0.01111185,89994.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421678173,0.0111116,89996.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421678419,0.01111185,89994.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421678621,0.01111172,89995.0,89991.0,0.010165]
["bitfinex","BTCUSD",1767421678840,0.01111234,89990.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421680047,0.01111222,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421680293,0.01111234,89990.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421681477,0.01111222,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421681903,0.01111234,89990.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421682024,0.01111222,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767421682242,0.01111222,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767421682475,0.01111222,89991.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767421682476,0.01111283,89986.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767421682681,0.01111419,89975.0,89972.0,0.04804818]
["bitfinex","BTCUSD",1767421682899,0.01111432,89974.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767421683139,0.06446304,89975.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767421683450,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421683627,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767421683863,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767421684609,0.01111395,89977.0,89971.0,0.01112]
["bitfinex","BTCUSD",1767421684786,0.01111419,89975.0,89971.0,0.05916818]
["bitfinex","BTCUSD",1767421684973,0.01111419,89975.0,89971.0,0.07028287]
["bitfinex","BTCUSD",1767421685485,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421685841,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421686049,0.01111407,89976.0,89971.0,0.07028287]
["bitfinex","BTCUSD",1767421686663,0.01111419,89975.0,89971.0,0.05916818]
["bitfinex","BTCUSD",1767421686873,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421687067,0.01111407,89976.0,89971.0,0.07028287]
["bitfinex","BTCUSD",1767421687290,0.01111419,89975.0,89971.0,0.05916818]
["bitfinex","BTCUSD",1767421687527,0.01111419,89975.0,89971.0,0.07028287]
["bitfinex","BTCUSD",1767421687695,0.01111407,89976.0,89971.0,0.07028287]
["bitfinex","BTCUSD",1767421687898,0.06668419,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421688923,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421689705,0.01211356,89972.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767421689889,0.06768694,89972.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767421690095,0.06668794,89972.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767421690522,0.01111444,89973.0,89970.0,0.05916818]
["bitfinex","BTCUSD",1767421692082,0.01111419,89975.0,89970.0,0.07028299]
["bitfinex","BTCUSD",1767421692239,0.01111432,89974.0,89970.0,0.05916818]
["bitfinex","BTCUSD",1767421692572,0.01111444,89973.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767421692764,0.01111444,89973.0,89970.0,0.010121]
["bitfinex","BTCUSD",1767421693332,0.05557329,89972.0,89970.0,0.010121]
["bitfinex","BTCUSD",1767421693950,0.05557329,89972.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421694671,0.01111444,89973.0,89972.0,0.000999]
["bitfinex","BTCUSD",1767421694885,0.01111444,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421695313,0.01153975,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421695694,0.00042531,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421695899,0.01153975,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421696102,0.00042531,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421696665,0.01153975,89973.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421698192,0.05557284,89972.0,89970.0,0.05816918]
["bitfinex","BTCUSD",1767421698767,0.05557284,89972.0,89970.0,0.010121]
["bitfinex","BTCUSD",1767421700965,0.06668815,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421701862,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421702063,0.01011569,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421702578,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421703794,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421703998,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421704368,0.06711226,89973.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421704540,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421704748,0.01153975,89973.0,89968.0,0.01131506]
["bitfinex","BTCUSD",1767421704923,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421705322,0.01111456,89972.0,89968.0,0.01131506]
["bitfinex","BTCUSD",1767421705849,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421707019,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421707219,0.01153975,89973.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421707424,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421707959,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421708135,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421708320,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421708518,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421708784,0.01111469,89971.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421708985,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421709337,0.06711235,89973.0,89968.0,0.01131506]
["bitfinex","BTCUSD",1767421709538,0.01111456,89972.0,89968.0,0.0002]
["bitfinex","BTCUSD",1767421710713,0.01111456,89972.0,89967.0,0.01112]
["bitfinex","BTCUSD",1767421710714,0.01111481,89970.0,89967.0,0.01112]
["bitfinex","BTCUSD",1767421711006,0.01111469,89971.0,89967.0,0.01112]
["bitfinex","BTCUSD",1767421711307,0.06711231,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767421712432,0.01111469,89971.0,89967.0,0.01112]
["bitfinex","BTCUSD",1767421713844,0.01111469,89971.0,89967.0,0.010321]
["bitfinex","BTCUSD",1767421714382,0.01153975,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767421714597,0.01111469,89971.0,89967.0,0.010321]
["bitfinex","BTCUSD",1767421715323,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767421715526,0.01011593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767421715859,0.01111518,89967.0,89962.0,0.06669443]
["bitfinex","BTCUSD",1767421716042,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767421716245,0.01011593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767421716464,0.01011593,89969.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421716662,0.01111506,89968.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421716867,0.01111506,89968.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421717394,0.01111506,89968.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421717917,0.01111469,89971.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421718107,0.01111493,89969.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421719329,0.01111506,89968.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421720109,0.01111518,89967.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421721829,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767421722050,0.01111543,89965.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421722822,0.01111543,89965.0,89961.0,0.05942417]
["bitfinex","BTCUSD",1767421723124,0.01111543,89965.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421723468,0.01111555,89964.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421723667,0.01111543,89965.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421724117,0.01111555,89964.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421724701,0.01111543,89965.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421725794,0.01111555,89964.0,89961.0,0.04830825]
["bitfinex","BTCUSD",1767421727234,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767421727444,0.01111568,89963.0,89959.0,0.05942442]
["bitfinex","BTCUSD",1767421727645,0.01111568,89963.0,89959.0,0.04830825]
["bitfinex","BTCUSD",1767421728052,0.01111555,89964.0,89959.0,0.05942442]
["bitfinex","BTCUSD",1767421728257,0.01111568,89963.0,89959.0,0.04830825]
["bitfinex","BTCUSD",1767421728669,0.01111568,89963.0,89959.0,0.05942442]
["bitfinex","BTCUSD",1767421728875,0.01111518,89967.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767421729062,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767421730368,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421730528,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767421732835,0.01111493,89969.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421733415,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421733613,0.01111506,89968.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421733955,0.01111493,89969.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421734780,0.01111506,89968.0,89964.0,0.04830825]
["bitfinex","BTCUSD",1767421734979,0.01111493,89969.0,89964.0,0.0594238]
["bitfinex","BTCUSD",1767421735925,0.01153975,89973.0,89969.0,0.000999]
["bitfinex","BTCUSD",1767421736132,0.02223419,89975.0,89971.0,0.04830825]
["bitfinex","BTCUSD",1767421736305,0.01111395,89977.0,89971.0,0.04830825]
["bitfinex","BTCUSD",1767421736480,0.01111395,89977.0,89972.0,0.05942281]
["bitfinex","BTCUSD",1767421736681,0.01111407,89976.0,89972.0,0.04830825]
["bitfinex","BTCUSD",1767421737092,0.01111407,89976.0,89973.0,0.04830825]
["bitfinex","BTCUSD",1767421739143,0.06668484,89976.0,89973.0,0.04830825]
["bitfinex","BTCUSD",1767421742142,0.01111419,89975.0,89971.0,0.04958812]
["bitfinex","BTCUSD",1767421742343,0.01111432,89974.0,89971.0,0.04958812]
["bitfinex","BTCUSD",1767421743692,0.01111493,89969.0,89966.0,0.06070812]
["bitfinex","BTCUSD",1767421743969,0.01111481,89970.0,89966.0,0.06070812]
["bitfinex","BTCUSD",1767421744678,0.01111481,89970.0,89966.0,0.04958812]
["bitfinex","BTCUSD",1767421745202,0.01111493,89969.0,89966.0,0.04958812]
["bitfinex","BTCUSD",1767421745606,0.01111481,89970.0,89966.0,0.04958812]
["bitfinex","BTCUSD",1767421745809,0.01111493,89969.0,89966.0,0.04958812]
["bitfinex","BTCUSD",1767421746345,0.01111518,89967.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421747109,0.05557696,89966.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421749071,0.01111518,89967.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421749806,0.05557655,89966.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421755401,0.01111518,89967.0,89966.0,0.000999]
["bitfinex","BTCUSD",1767421755627,0.01111518,89967.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421756414,0.01011618,89967.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421757260,0.00937431,89967.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421758930,0.05557655,89966.0,89964.0,0.00049721]
["bitfinex","BTCUSD",1767421759161,0.05557655,89966.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421761095,0.00937431,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421765035,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767421765271,0.01112,89979.0,89976.0,0.04958812]
["bitfinex","BTCUSD",1767421765470,0.01112,89981.0,89976.0,0.06070219]
["bitfinex","BTCUSD",1767421765677,0.01111333,89982.0,89977.0,0.04958812]
["bitfinex","BTCUSD",1767421765678,0.02223333,89982.0,89977.0,0.04958812]
["bitfinex","BTCUSD",1767421765826,0.01112,89982.0,89977.0,0.06070207]
["bitfinex","BTCUSD",1767421766031,0.01112,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421766232,0.02223333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421766893,0.01111283,89986.0,89983.0,0.04958812]
["bitfinex","BTCUSD",1767421767245,0.06667746,89986.0,89983.0,0.04958812]
["bitfinex","BTCUSD",1767421768025,0.01111283,89986.0,89983.0,0.04958812]
["bitfinex","BTCUSD",1767421769300,0.06667746,89986.0,89983.0,0.04958812]
["bitfinex","BTCUSD",1767421769507,0.06667746,89986.0,89983.0,0.04908612]
["bitfinex","BTCUSD",1767421770264,0.02223271,89987.0,89983.0,0.04908612]
["bitfinex","BTCUSD",1767421770514,0.01112,89987.0,89983.0,0.04908612]
["bitfinex","BTCUSD",1767421770728,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767421771373,0.01111382,89978.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421771594,0.01111382,89978.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767421771859,0.01111395,89977.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767421772076,0.01111382,89978.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767421772522,0.01111382,89978.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421772952,0.0111137,89979.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421773379,0.0111137,89979.0,89974.0,0.05994568]
["bitfinex","BTCUSD",1767421773986,0.01111382,89978.0,89974.0,0.07106]
["bitfinex","BTCUSD",1767421774203,0.0111137,89979.0,89974.0,0.07106]
["bitfinex","BTCUSD",1767421774551,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421774966,0.01111382,89978.0,89974.0,0.05994568]
["bitfinex","BTCUSD",1767421775170,0.01111382,89978.0,89974.0,0.07106]
["bitfinex","BTCUSD",1767421775372,0.0111137,89979.0,89974.0,0.07106]
["bitfinex","BTCUSD",1767421775577,0.0111137,89979.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421775981,0.0111137,89979.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421776495,0.0111137,89979.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421776698,0.0111137,89979.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767421776699,0.01111382,89978.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767421776907,0.0111137,89979.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421777510,0.01111382,89978.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421777714,0.0111137,89979.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421777921,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421778183,0.0111137,89979.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767421779472,0.0111137,89979.0,89974.0,0.07106]
["bitfinex","BTCUSD",1767421779903,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421780317,0.0111137,89979.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421781557,0.06668333,89978.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421782011,0.01111382,89978.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421782948,0.01111358,89980.0,89978.0,0.000999]
["bitfinex","BTCUSD",1767421783152,0.01111358,89980.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421784775,0.0111137,89979.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421784978,0.01111358,89980.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421785179,0.01111345,89981.0,89976.0,0.05993975]
["bitfinex","BTCUSD",1767421785495,0.01111358,89980.0,89976.0,0.04882568]
["bitfinex","BTCUSD",1767421785717,0.01111345,89981.0,89976.0,0.05993975]
["bitfinex","BTCUSD",1767421786496,0.06668034,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421787211,0.01111345,89981.0,89976.0,0.05993975]
["bitfinex","BTCUSD",1767421788220,0.01111358,89980.0,89976.0,0.04882568]
["bitfinex","BTCUSD",1767421788590,0.01111358,89980.0,89976.0,0.05993975]
["bitfinex","BTCUSD",1767421789417,0.01111345,89981.0,89976.0,0.05993975]
["bitfinex","BTCUSD",1767421792325,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767421792326,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767421792472,0.01111358,89980.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421796887,0.0111137,89979.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421797052,0.01111358,89980.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421798080,0.0111137,89979.0,89975.0,0.04882568]
["bitfinex","BTCUSD",1767421799221,0.01111358,89980.0,89975.0,0.05993987]
["bitfinex","BTCUSD",1767421800798,0.06668118,89981.0,89976.0,0.04553588]
["bitfinex","BTCUSD",1767421800997,0.01111345,89981.0,89976.0,0.05664995]
["bitfinex","BTCUSD",1767421801501,0.06668148,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767421801660,0.01111358,89980.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421802538,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421802741,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421803346,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421804028,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421805233,0.06667962,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421805809,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421806217,0.01111358,89980.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421806421,0.0111137,89979.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421807074,0.0111137,89979.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421808674,0.0111137,89979.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421810270,0.01111358,89980.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421811231,0.0111137,89979.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421811741,0.01111382,89978.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421812798,0.0111137,89979.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421813620,0.0111137,89979.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421813770,0.01111358,89980.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421813969,0.0111137,89979.0,89975.0,0.05665007]
["bitfinex","BTCUSD",1767421814804,0.0111137,89979.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421815011,0.01111345,89981.0,89979.0,0.000999]
["bitfinex","BTCUSD",1767421815543,0.01111345,89981.0,89975.0,0.11222064]
["bitfinex","BTCUSD",1767421815741,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421816656,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421816957,0.0777998,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767421817156,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421817451,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767421818234,0.01111358,89980.0,89975.0,0.11222064]
["bitfinex","BTCUSD",1767421818387,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767421818587,0.0111137,89979.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421818845,0.01111382,89978.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421819512,0.06668332,89978.0,89975.0,0.04553588]
["bitfinex","BTCUSD",1767421819710,0.05557222,89973.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421820296,0.01111432,89974.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421820495,0.01111419,89975.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421820725,0.01111432,89974.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421822291,0.01111395,89977.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421822815,0.01111407,89976.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421823218,0.01111432,89974.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421823886,0.01111407,89976.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421824180,0.01111432,89974.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421824432,0.06668594,89974.0,89971.0,0.04553588]
["bitfinex","BTCUSD",1767421824650,0.05557398,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421825049,0.05557398,89971.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421825244,0.01111481,89970.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421825481,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421825681,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421826362,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421826500,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421826704,0.01111493,89969.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421827341,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421827577,0.01111493,89969.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421827809,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421828017,0.06668936,89970.0,89964.0,0.06669325]
["bitfinex","BTCUSD",1767421828018,0.01111481,89970.0,89964.0,0.06669325]
["bitfinex","BTCUSD",1767421828233,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421828455,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421828706,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421828929,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421829344,0.01111493,89969.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421829550,0.01111493,89969.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421829551,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421829753,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421829975,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421830182,0.01111493,89969.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421830795,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421830999,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421831271,0.01112,89971.0,89970.0,0.000999]
["bitfinex","BTCUSD",1767421831497,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767421831703,0.02223469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767421832123,0.02223469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767421832334,0.010121,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767421832782,0.02123569,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767421833195,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421835331,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421835952,0.01111493,89969.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421836163,0.02123569,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767421836379,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421836816,0.000999,89965.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421837027,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421837726,0.05557701,89966.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421862888,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421863099,0.06669111,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421864523,0.05557689,89966.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421866119,0.06669111,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421866777,0.01112,89966.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421874253,0.01111481,89970.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421874460,0.01112,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767421875011,0.01112,89969.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421875535,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421875706,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421875908,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421876453,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421876899,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421879179,0.06669114,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421881300,0.01111506,89968.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421881523,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421881646,0.01111518,89967.0,89964.0,2.1e-07]
["bitfinex","BTCUSD",1767421881853,0.01111506,89968.0,89964.0,0.01111576]
["bitfinex","BTCUSD",1767421882053,0.01111506,89968.0,89958.0,0.05558104]
["bitfinex","BTCUSD",1767421882054,0.04767211,89967.0,89939.0,0.05556]
["bitfinex","BTCUSD",1767421882272,0.01111629,89958.0,89955.0,4.007e-05]
["bitfinex","BTCUSD",1767421882514,0.0555826,89957.0,89955.0,4.007e-05]
["bitfinex","BTCUSD",1767421883894,0.06669832,89958.0,89955.0,4.007e-05]
["bitfinex","BTCUSD",1767421884239,0.05558256,89957.0,89955.0,4.007e-05]
["bitfinex","BTCUSD",1767421894609,0.05558256,89957.0,89949.0,1e-08]
["bitfinex","BTCUSD",1767421894610,0.05558643,89950.0,89949.0,1e-08]
["bitfinex","BTCUSD",1767421894805,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767421894977,0.01111827,89942.0,89937.0,0.04679892]
["bitfinex","BTCUSD",1767421895196,0.01111827,89942.0,89937.0,0.05791781]
["bitfinex","BTCUSD",1767421895579,0.01111827,89942.0,89937.0,0.04679892]
["bitfinex","BTCUSD",1767421895788,0.01111852,89940.0,89937.0,0.04679892]
["bitfinex","BTCUSD",1767421895993,0.01111839,89941.0,89937.0,0.04679892]
["bitfinex","BTCUSD",1767421896358,0.02223815,89943.0,89938.0,0.05791769]
["bitfinex","BTCUSD",1767421896944,0.01111839,89941.0,89938.0,0.04679892]
["bitfinex","BTCUSD",1767421897895,0.0667108,89941.0,89938.0,0.04679892]
["bitfinex","BTCUSD",1767421898561,0.05559306,89940.0,89938.0,0.04679892]
["bitfinex","BTCUSD",1767421899240,0.0667108,89941.0,89938.0,0.04679892]
["bitfinex","BTCUSD",1767421899605,0.05559306,89940.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421900142,0.0667108,89941.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421900963,0.01112,89943.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421901229,0.01011939,89941.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421901403,0.05559037,89944.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421901606,0.01111827,89942.0,89938.0,0.04579992]
["bitfinex","BTCUSD",1767421901763,0.02223815,89943.0,89942.0,0.04679892]
["bitfinex","BTCUSD",1767421902107,0.02223815,89943.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421902267,0.01112,89943.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421902624,0.01111827,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421902945,0.02223815,89943.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421903149,0.02223815,89943.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421903344,0.01112,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421903988,0.01112,89942.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421904860,0.01112,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421905636,0.02223827,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421905844,0.01112,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421908151,0.01112,89942.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421908356,0.01112,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421909758,0.01112,89942.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421910301,0.01112,89942.0,89939.0,0.04679892]
["bitfinex","BTCUSD",1767421910466,0.01112,89942.0,89939.0,0.05791756]
["bitfinex","BTCUSD",1767421910663,0.01112,89942.0,89940.0,0.05559261]
["bitfinex","BTCUSD",1767421910876,0.01112,89942.0,89940.0,0.10239153]
["bitfinex","BTCUSD",1767421911073,0.01112,89942.0,89941.0,0.04679892]
["bitfinex","BTCUSD",1767421911274,0.22887515,89950.0,89945.0,0.04679892]
["bitfinex","BTCUSD",1767421911275,0.01116524,89950.0,89945.0,0.04679892]
["bitfinex","BTCUSD",1767421911624,0.01112,89949.0,89947.0,0.04679892]
["bitfinex","BTCUSD",1767421911935,0.01112,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767421912354,0.02223741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767421912507,0.01112,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767421912708,0.01112,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767421912875,0.01112,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767421913075,0.01112,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767421914129,0.02223741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767421914557,0.01112,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767421914783,0.01112,89949.0,89947.0,0.05558829]
["bitfinex","BTCUSD",1767421914978,0.010121,89949.0,89947.0,0.05558829]
["bitfinex","BTCUSD",1767421915924,0.010121,89949.0,89947.0,0.10238721]
["bitfinex","BTCUSD",1767421916100,0.010121,89949.0,89948.0,0.04679892]
["bitfinex","BTCUSD",1767421916465,4.796e-05,89950.0,89949.0,0.04679892]
["bitfinex","BTCUSD",1767421916670,4.796e-05,89950.0,89949.0,0.03657416]
["bitfinex","BTCUSD",1767421920694,4.796e-05,89950.0,89948.0,0.05558709]
["bitfinex","BTCUSD",1767421921109,4.796e-05,89950.0,89948.0,0.10388801]
["bitfinex","BTCUSD",1767421922737,4.796e-05,89950.0,89948.0,0.10288901]
["bitfinex","BTCUSD",1767421922888,4.796e-05,89950.0,89948.0,0.05458809]
["bitfinex","BTCUSD",1767421929089,4.796e-05,89950.0,89948.0,0.04830092]
["bitfinex","BTCUSD",1767421929488,9.6e-07,89950.0,89948.0,0.04830092]
["bitfinex","BTCUSD",1767421930323,9.6e-07,89950.0,89949.0,0.04830092]
["bitfinex","BTCUSD",1767421930522,9.6e-07,89950.0,89949.0,0.04825392]
["bitfinex","BTCUSD",1767421935723,9.6e-07,89950.0,89944.0,0.06670756]
["bitfinex","BTCUSD",1767421935932,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767421936165,9.6e-07,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767421936421,9.6e-07,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767421936683,9.6e-07,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767421938532,9.6e-07,89950.0,89948.0,0.10388803]
["bitfinex","BTCUSD",1767421940133,9.6e-07,89950.0,89948.0,0.05558711]
["bitfinex","BTCUSD",1767421940338,9.6e-07,89950.0,89948.0,0.10388803]
["bitfinex","BTCUSD",1767421940494,9.6e-07,89950.0,89949.0,0.04830092]
["bitfinex","BTCUSD",1767421942791,9.6e-07,89950.0,89948.0,0.05558711]
["bitfinex","BTCUSD",1767421943092,9.6e-07,89950.0,89949.0,0.04830092]
["bitfinex","BTCUSD",1767421943598,0.4,90130.0,89971.0,0.04830092]
["bitfinex","BTCUSD",1767421943599,0.00049381,89972.0,89971.0,0.04830092]
["bitfinex","BTCUSD",1767421943800,0.01112,89984.0,89972.0,0.05941548]
["bitfinex","BTCUSD",1767421943801,0.01111345,89981.0,89972.0,0.05941548]
["bitfinex","BTCUSD",1767421943946,0.01111333,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767421944296,0.06668561,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767421944297,0.01112,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767421944498,0.0001514,89986.0,89983.0,0.06667926]
["bitfinex","BTCUSD",1767421944726,0.00025561,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421946353,0.00025561,89986.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767421948330,0.00025561,89986.0,89984.0,0.10386635]
["bitfinex","BTCUSD",1767421948698,0.00025561,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421949787,0.00025561,89986.0,89983.0,0.06667872]
["bitfinex","BTCUSD",1767421951010,0.00025561,89986.0,89984.0,0.05556488]
["bitfinex","BTCUSD",1767421952214,6.1e-07,89986.0,89984.0,0.05556488]
["bitfinex","BTCUSD",1767421952680,6.1e-07,89986.0,89982.0,0.0555666]
["bitfinex","BTCUSD",1767421952855,0.000255,89984.0,89982.0,0.0555666]
["bitfinex","BTCUSD",1767421953400,6.1e-07,89986.0,89982.0,0.0555666]
["bitfinex","BTCUSD",1767421954098,6.1e-07,89986.0,89982.0,0.06642493]
["bitfinex","BTCUSD",1767421954374,6.1e-07,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421954931,0.01111344,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767421955136,6.1e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767421957738,6.1e-07,89986.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767421958339,6.1e-07,89986.0,89985.0,0.04675713]
["bitfinex","BTCUSD",1767421959075,6.1e-07,89986.0,89985.0,0.03305937]
["bitfinex","BTCUSD",1767421959983,6.1e-07,89986.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767421965476,6.1e-07,89986.0,89984.0,0.10242254]
["bitfinex","BTCUSD",1767421968857,6.1e-07,89986.0,89985.0,0.04685711]
["bitfinex","BTCUSD",1767421993983,0.05555606,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767421994181,0.01112,89995.0,89994.0,0.06013359]
["bitfinex","BTCUSD",1767421994564,8.81e-05,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767421994748,8.81e-05,89999.0,89997.0,0.10457868]
["bitfinex","BTCUSD",1767421996353,8.81e-05,89999.0,89998.0,0.04902174]
["bitfinex","BTCUSD",1767421996549,1e-07,89999.0,89998.0,0.04902174]
["bitfinex","BTCUSD",1767421997356,1e-08,90003.0,90002.0,0.05555432]
["bitfinex","BTCUSD",1767421997592,1e-08,90003.0,90002.0,0.05546632]
["bitfinex","BTCUSD",1767422002547,1e-08,90005.0,90004.0,0.05555308]
["bitfinex","BTCUSD",1767422005761,1e-08,90005.0,90004.0,0.10457482]
["bitfinex","BTCUSD",1767422005972,0.01106828,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767422006209,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767422006633,0.02222962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767422009317,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767422009524,0.01110975,90011.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767422009697,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767422009903,0.02222962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767422010283,0.02222962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767422010692,0.01112,90012.0,90007.0,0.05711824]
["bitfinex","BTCUSD",1767422010888,0.01112,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767422011109,0.01112,90017.0,90014.0,0.046008]
["bitfinex","BTCUSD",1767422011317,0.02222901,90017.0,90014.0,0.046008]
["bitfinex","BTCUSD",1767422012826,0.02222901,90017.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422013283,0.01112,90017.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422015576,0.01112,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767422015788,0.01112,90019.0,90015.0,0.18149536]
["bitfinex","BTCUSD",1767422016097,0.01112,90019.0,90015.0,0.17038611]
["bitfinex","BTCUSD",1767422016098,0.02222876,90019.0,90015.0,0.17038611]
["bitfinex","BTCUSD",1767422016333,0.01110888,90018.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422016553,0.02222876,90019.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422017214,0.02222876,90019.0,90015.0,0.13548736]
["bitfinex","BTCUSD",1767422017363,0.02222876,90019.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422020284,0.01112,90019.0,90015.0,0.13548736]
["bitfinex","BTCUSD",1767422020484,0.02222876,90019.0,90015.0,0.12437811]
["bitfinex","BTCUSD",1767422020920,0.02222876,90019.0,90015.0,0.13548736]
["bitfinex","BTCUSD",1767422021120,0.05554091,90024.0,90019.0,0.047007]
["bitfinex","BTCUSD",1767422021621,0.0001514,90023.0,90019.0,0.05711676]
["bitfinex","BTCUSD",1767422022040,0.01125967,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422022239,0.01110839,90022.0,90017.0,0.05711701]
["bitfinex","BTCUSD",1767422022476,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422023194,0.01125967,90023.0,90018.0,0.05711688]
["bitfinex","BTCUSD",1767422024793,0.01110839,90022.0,90018.0,0.046008]
["bitfinex","BTCUSD",1767422026695,0.01125967,90023.0,90018.0,0.05711688]
["bitfinex","BTCUSD",1767422027284,0.0666493,90024.0,90023.0,0.046008]
["bitfinex","BTCUSD",1767422027710,0.01110802,90025.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767422028353,0.01110802,90025.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422028354,0.01110827,90023.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422028778,0.06664873,90025.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422028779,0.01110814,90024.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422029837,0.01110827,90023.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422030268,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422030490,0.01110827,90023.0,90020.0,0.046008]
["bitfinex","BTCUSD",1767422031100,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422031293,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422031637,0.07776797,90026.0,90020.0,0.05711664]
["bitfinex","BTCUSD",1767422031871,0.01148032,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422032083,0.05488488,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422032278,0.02258822,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422032480,0.01148032,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422032781,0.02258822,90026.0,90021.0,0.05711651]
["bitfinex","BTCUSD",1767422033184,0.02258822,90026.0,90022.0,0.05711639]
["bitfinex","BTCUSD",1767422033393,0.02258822,90026.0,90022.0,0.046008]
["bitfinex","BTCUSD",1767422035077,0.02258822,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422035258,0.02258822,90026.0,90022.0,0.046008]
["bitfinex","BTCUSD",1767422035259,0.01110802,90025.0,90022.0,0.046008]
["bitfinex","BTCUSD",1767422035695,0.00036032,90026.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767422035958,0.00036032,90026.0,90022.0,0.05711639]
["bitfinex","BTCUSD",1767422036300,0.01110802,90025.0,90022.0,0.046008]
["bitfinex","BTCUSD",1767422036502,0.0111079,90026.0,90022.0,0.046008]
["bitfinex","BTCUSD",1767422036731,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422036962,0.01085275,90027.0,90022.0,0.05711639]
["bitfinex","BTCUSD",1767422037191,0.01096078,90027.0,90022.0,0.05711639]
["bitfinex","BTCUSD",1767422037688,0.01096078,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422038053,0.01096078,90027.0,90022.0,0.05711639]
["bitfinex","BTCUSD",1767422038655,0.01096078,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422039093,0.01096078,90027.0,90023.0,0.046008]
["bitfinex","BTCUSD",1767422040569,0.00010803,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767422040919,3e-08,90027.0,90024.0,0.05961032]
["bitfinex","BTCUSD",1767422042096,3e-08,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767422042401,3e-08,90027.0,90024.0,0.05961032]
["bitfinex","BTCUSD",1767422042609,3e-08,90030.0,90027.0,0.04850218]
["bitfinex","BTCUSD",1767422043396,3e-08,90030.0,90027.0,0.05960995]
["bitfinex","BTCUSD",1767422043639,3e-08,90030.0,90027.0,0.04850218]
["bitfinex","BTCUSD",1767422044019,3e-08,90030.0,90027.0,0.05960995]
["bitfinex","BTCUSD",1767422044790,3e-08,90030.0,90027.0,0.04850218]
["bitfinex","BTCUSD",1767422046175,0.01110743,90030.0,90027.0,0.04850218]
["bitfinex","BTCUSD",1767422046673,0.000108,90027.0,90025.0,0.0596102]
["bitfinex","BTCUSD",1767422047058,0.01110743,90030.0,90025.0,0.0596102]
["bitfinex","BTCUSD",1767422047459,3e-08,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767422049714,0.01110743,90030.0,90025.0,0.0596102]
["bitfinex","BTCUSD",1767422050442,3e-08,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767422050842,3e-08,90030.0,90026.0,0.05961008]
["bitfinex","BTCUSD",1767422051053,3e-08,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422054428,3e-08,90030.0,90026.0,0.05961008]
["bitfinex","BTCUSD",1767422055171,0.01110743,90030.0,90026.0,0.04850218]
["bitfinex","BTCUSD",1767422055308,3e-08,90030.0,90026.0,0.05961008]
["bitfinex","BTCUSD",1767422057492,3e-08,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422057815,3e-08,90030.0,90026.0,0.05961008]
["bitfinex","BTCUSD",1767422058949,3e-08,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422060774,3e-08,90030.0,90029.0,0.05553766]
["bitfinex","BTCUSD",1767422061199,3e-08,90030.0,90029.0,0.10403984]
["bitfinex","BTCUSD",1767422064091,3e-08,90030.0,90029.0,0.05553766]
["bitfinex","BTCUSD",1767422064261,0.01107782,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767422067439,0.01107782,90034.0,90031.0,0.06664327]
["bitfinex","BTCUSD",1767422067706,0.01018682,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767422067916,0.000108,90031.0,90030.0,0.06664426]
["bitfinex","BTCUSD",1767422068067,6.678e-05,90031.0,90030.0,0.06664426]
["bitfinex","BTCUSD",1767422068275,0.02129373,90034.0,90029.0,0.05960971]
["bitfinex","BTCUSD",1767422068657,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422068868,0.02129373,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767422069104,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422069330,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422069549,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422069722,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422071096,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422071509,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422072400,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422072645,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422073724,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422074724,0.02129373,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767422075066,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422075218,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422075627,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422076431,0.02129373,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422076942,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422077170,0.06664129,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422077399,0.06664129,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767422077837,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422078964,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422079318,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422079679,0.01110716,90032.0,90027.0,0.05683157]
["bitfinex","BTCUSD",1767422080475,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422081315,0.01110716,90032.0,90027.0,0.05683157]
["bitfinex","BTCUSD",1767422081654,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422082468,0.01110716,90032.0,90027.0,0.05683157]
["bitfinex","BTCUSD",1767422085362,0.01110728,90031.0,90027.0,0.0457238]
["bitfinex","BTCUSD",1767422086494,0.0111074,90030.0,90027.0,0.0457238]
["bitfinex","BTCUSD",1767422086640,0.01110728,90031.0,90027.0,0.0457238]
["bitfinex","BTCUSD",1767422088007,0.0111074,90030.0,90025.0,0.05683182]
["bitfinex","BTCUSD",1767422088208,0.0111074,90030.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422088440,0.0111074,90030.0,90026.0,0.0457238]
["bitfinex","BTCUSD",1767422088618,0.01110716,90032.0,90027.0,0.05553889]
["bitfinex","BTCUSD",1767422088836,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422089455,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422091033,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422091292,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422091484,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422091893,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422092203,0.01110728,90031.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422092584,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422094745,0.01110728,90031.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422095608,0.0111074,90030.0,90026.0,0.0457238]
["bitfinex","BTCUSD",1767422095815,0.01110728,90031.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422097274,0.01110691,90034.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422097475,0.01110716,90032.0,90026.0,0.0457238]
["bitfinex","BTCUSD",1767422097678,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422097881,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422098529,0.01110728,90031.0,90026.0,0.0568317]
["bitfinex","BTCUSD",1767422098727,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422100261,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422100869,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422101071,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422101274,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422101521,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422101796,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422102959,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422103147,0.01110691,90034.0,90028.0,0.06664569]
["bitfinex","BTCUSD",1767422103349,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422103994,0.01110679,90035.0,90028.0,0.06664548]
["bitfinex","BTCUSD",1767422104785,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422104989,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422105639,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422106497,0.01110716,90032.0,90027.0,0.0666462]
["bitfinex","BTCUSD",1767422107051,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767422107263,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422107898,0.01110703,90033.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767422108095,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767422109199,0.01110703,90033.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767422109403,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422109718,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767422109923,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767422110121,0.01110679,90035.0,90034.0,0.12437811]
["bitfinex","BTCUSD",1767422111849,0.01112,90036.0,90034.0,0.12437811]
["bitfinex","BTCUSD",1767422112174,0.010121,90036.0,90034.0,0.12437811]
["bitfinex","BTCUSD",1767422114747,0.010121,90036.0,90034.0,0.08097405]
["bitfinex","BTCUSD",1767422116350,0.01007844,90036.0,90034.0,0.08097405]
["bitfinex","BTCUSD",1767422116967,0.01003515,90036.0,90034.0,0.08097405]
["bitfinex","BTCUSD",1767422117364,0.01003515,90036.0,90035.0,0.04698351]
["bitfinex","BTCUSD",1767422117752,0.01110642,90038.0,90034.0,0.08097405]
["bitfinex","BTCUSD",1767422118181,0.01110642,90038.0,90036.0,0.00245797]
["bitfinex","BTCUSD",1767422118638,0.02262629,90039.0,90036.0,0.00245797]
["bitfinex","BTCUSD",1767422119203,0.0004,90039.0,90036.0,0.00245797]
["bitfinex","BTCUSD",1767422119807,0.01150629,90039.0,90036.0,0.00245797]
["bitfinex","BTCUSD",1767422120008,0.00035855,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422120209,0.01146484,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422120424,0.00035855,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422121308,0.01146484,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422121956,0.00035855,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422122155,0.01146484,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422122938,0.00035855,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422123253,0.01146484,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422123458,0.00035855,90039.0,90036.0,0.04944148]
["bitfinex","BTCUSD",1767422123788,0.00035855,90039.0,90037.0,0.04698351]
["bitfinex","BTCUSD",1767422125941,0.00031574,90039.0,90037.0,0.04698351]
["bitfinex","BTCUSD",1767422127262,0.0004,90040.0,90038.0,0.04698351]
["bitfinex","BTCUSD",1767422127460,0.00023624,90042.0,90041.0,0.04698351]
["bitfinex","BTCUSD",1767422131992,0.01027679,90045.0,90041.0,0.04598451]
["bitfinex","BTCUSD",1767422132592,0.01110568,90044.0,90041.0,0.04598451]
["bitfinex","BTCUSD",1767422133840,0.07775303,90046.0,90044.0,0.04717246]
["bitfinex","BTCUSD",1767422134018,0.02222543,90046.0,90044.0,0.04717246]
["bitfinex","BTCUSD",1767422134284,0.00945788,90046.0,90042.0,0.05827838]
["bitfinex","BTCUSD",1767422135034,0.02056331,90046.0,90042.0,0.04717246]
["bitfinex","BTCUSD",1767422135241,0.05553272,90037.0,90034.0,0.00049345]
["bitfinex","BTCUSD",1767422136841,0.06663833,90039.0,90034.0,0.00049345]
["bitfinex","BTCUSD",1767422138752,0.01110654,90037.0,90034.0,0.00049345]
["bitfinex","BTCUSD",1767422142011,0.01110642,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767422142217,0.01110642,90038.0,90034.0,0.00049345]
["bitfinex","BTCUSD",1767422142514,0.01110642,90038.0,90034.0,0.01160036]
["bitfinex","BTCUSD",1767422143478,0.01110642,90038.0,90034.0,0.05877282]
["bitfinex","BTCUSD",1767422144881,0.01110629,90039.0,90034.0,0.05877282]
["bitfinex","BTCUSD",1767422148538,0.01110642,90038.0,90034.0,0.04766591]
["bitfinex","BTCUSD",1767422148698,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767422148905,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767422149100,0.01110642,90038.0,90033.0,0.05827949]
["bitfinex","BTCUSD",1767422149310,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767422149708,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767422149956,0.01110654,90037.0,90033.0,0.05827949]
["bitfinex","BTCUSD",1767422152736,0.01110654,90037.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422153662,0.01110654,90037.0,90033.0,0.05827949]
["bitfinex","BTCUSD",1767422153883,0.01110642,90038.0,90033.0,0.05827949]
["bitfinex","BTCUSD",1767422156384,0.01110654,90037.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422157864,0.01110666,90036.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422158200,0.01110654,90037.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422158763,0.01110666,90036.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422160729,0.01110654,90037.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422160912,0.01110666,90036.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422161466,0.06664044,90036.0,90033.0,0.04717246]
["bitfinex","BTCUSD",1767422161647,0.06664044,90036.0,90029.0,0.05793357]
["bitfinex","BTCUSD",1767422161648,0.01110716,90032.0,90029.0,0.05793357]
["bitfinex","BTCUSD",1767422162017,0.01110716,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422162018,0.01110851,90021.0,90018.0,0.04681357]
["bitfinex","BTCUSD",1767422162257,7.596e-05,90021.0,90018.0,0.05793357]
["bitfinex","BTCUSD",1767422162512,0.06664936,90024.0,90021.0,0.00092304]
["bitfinex","BTCUSD",1767422162734,0.01110827,90023.0,90018.0,0.05792245]
["bitfinex","BTCUSD",1767422162965,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422163170,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422163520,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422163729,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422163931,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422164111,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422165884,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422166064,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422167105,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422167309,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422167851,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422168332,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422168535,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767422169292,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422169892,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422171727,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422172555,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422172757,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422173940,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422175063,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422175730,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422176125,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422176580,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422176581,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422177142,7.6e-05,90021.0,90019.0,0.05792233]
["bitfinex","BTCUSD",1767422177457,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422177665,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422178030,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422178230,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422178434,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767422178635,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767422178894,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767422179091,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422179294,0.01110802,90025.0,90019.0,0.06665258]
["bitfinex","BTCUSD",1767422179470,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422179655,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422180223,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767422181551,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767422181747,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422181954,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422183789,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422184009,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422184613,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422185204,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422185383,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422185972,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422186210,0.0666472,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422186501,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422187338,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422187498,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422187733,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767422187930,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422188130,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422188337,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422190354,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422190900,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422191593,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422192244,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422192442,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422193384,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767422193575,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767422193787,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767422195227,0.0111079,90026.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767422195228,0.01110888,90018.0,90003.0,0.04586749]
["bitfinex","BTCUSD",1767422195434,0.05554926,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422196510,0.05462626,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422196868,0.06665832,90012.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422197690,0.05554921,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422199839,0.05554916,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422204582,0.05554876,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422207370,0.06666876,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767422215288,0.06666876,90011.0,90009.0,0.00010804]
["bitfinex","BTCUSD",1767422215489,0.06666876,90011.0,90009.0,4e-08]
["bitfinex","BTCUSD",1767422215931,0.05555667,89999.0,89997.0,0.04586749]
["bitfinex","BTCUSD",1767422216166,0.01111148,89997.0,89995.0,0.04586749]
["bitfinex","BTCUSD",1767422216488,0.01111135,89998.0,89995.0,0.04586749]
["bitfinex","BTCUSD",1767422217113,0.01111123,89999.0,89995.0,0.04586749]
["bitfinex","BTCUSD",1767422217324,0.01111135,89998.0,89995.0,0.04586749]
["bitfinex","BTCUSD",1767422217580,0.01111172,89995.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422217777,0.0111116,89996.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422217929,0.06666962,89996.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422218136,0.0111116,89996.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422218333,0.01111148,89997.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422218583,0.01111172,89995.0,89992.0,0.04586749]
["bitfinex","BTCUSD",1767422218784,0.05556049,89992.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422219103,0.01111185,89994.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422219104,0.06667165,89994.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422219511,0.01111185,89994.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422219717,0.0111116,89996.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422220074,0.01111185,89994.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422220805,0.01111172,89995.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422221132,0.0111116,89996.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422221477,0.01111185,89994.0,89991.0,0.0001514]
["bitfinex","BTCUSD",1767422221904,0.01111234,89990.0,89987.0,0.04586749]
["bitfinex","BTCUSD",1767422223085,0.01111222,89991.0,89987.0,0.04586749]
["bitfinex","BTCUSD",1767422223970,0.01111222,89991.0,89987.0,0.0569802]
["bitfinex","BTCUSD",1767422224390,0.01111234,89990.0,89987.0,0.04586749]
["bitfinex","BTCUSD",1767422225394,0.01111234,89990.0,89978.0,0.03748879]
["bitfinex","BTCUSD",1767422225395,0.01111308,89984.0,89978.0,0.03748879]
["bitfinex","BTCUSD",1767422225617,0.06441356,89984.0,89978.0,0.08350899]
["bitfinex","BTCUSD",1767422225825,0.00884759,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422226217,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422226522,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422227512,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422227896,0.01107053,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422228324,0.01107053,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422228535,0.01107053,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422228857,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422229503,0.0555621,89990.0,89981.0,0.06668073]
["bitfinex","BTCUSD",1767422229701,0.2896035,89997.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422229702,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422230104,0.06667602,89988.0,89981.0,0.0666804]
["bitfinex","BTCUSD",1767422230439,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422230976,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422231175,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422231378,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422231612,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422231774,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422231981,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422232197,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422232583,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422232817,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422233407,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422233813,0.01111259,89988.0,89983.0,0.06667885]
["bitfinex","BTCUSD",1767422234022,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422235132,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422235356,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422235562,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422235981,0.06667234,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422236181,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422236617,0.01111246,89989.0,89984.0,0.0114734]
["bitfinex","BTCUSD",1767422236838,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767422237483,0.01111246,89989.0,89984.0,0.0114734]
["bitfinex","BTCUSD",1767422237683,0.00063868,89984.0,89981.0,0.05556687]
["bitfinex","BTCUSD",1767422237836,0.00063868,89984.0,89981.0,0.06675628]
["bitfinex","BTCUSD",1767422238004,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422238220,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422238419,0.01111246,89989.0,89984.0,0.01106913]
["bitfinex","BTCUSD",1767422238820,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422239280,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422239707,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422239896,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422240701,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422240902,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422241069,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422241270,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422241871,0.01111271,89987.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422242107,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422242486,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422242915,0.01111259,89988.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422243121,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422245904,0.01111283,89986.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422246250,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422246766,0.01111283,89986.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422246956,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422247541,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422247737,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422248377,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422248574,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422248949,0.01111283,89986.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422249227,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422249520,0.01111283,89986.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422249798,0.01111271,89987.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422250673,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422250875,0.01111283,89986.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422251076,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422251499,0.01111283,89986.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422251717,0.01111271,89987.0,89981.0,0.01118941]
["bitfinex","BTCUSD",1767422252316,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422252766,0.01111283,89986.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422252900,0.000639,89982.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422253098,0.0555666,89983.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422253500,0.06667901,89984.0,89981.0,7.596e-05]
["bitfinex","BTCUSD",1767422254126,0.01111308,89984.0,89981.0,9.6e-07]
["bitfinex","BTCUSD",1767422259937,0.01111308,89984.0,89979.0,0.01107072]
["bitfinex","BTCUSD",1767422260148,0.01111308,89984.0,89979.0,0.01115882]
["bitfinex","BTCUSD",1767422260527,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422260731,0.01111308,89984.0,89979.0,0.01115882]
["bitfinex","BTCUSD",1767422261135,0.06061398,89983.0,89979.0,8.81e-05]
["bitfinex","BTCUSD",1767422261531,0.01111333,89982.0,89979.0,8.81e-05]
["bitfinex","BTCUSD",1767422261737,0.01111308,89984.0,89979.0,8.81e-05]
["bitfinex","BTCUSD",1767422263116,0.06667825,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422264066,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422264249,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422264448,0.01111308,89984.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422265103,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422265319,0.01111308,89984.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422265794,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422266363,0.01111308,89984.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422267617,0.01111321,89983.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422267826,0.01111283,89986.0,89980.0,0.06668133]
["bitfinex","BTCUSD",1767422268403,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422268605,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422269324,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422270309,0.01111308,89984.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422272205,0.01111321,89983.0,89979.0,0.0112018]
["bitfinex","BTCUSD",1767422272476,0.01111321,89983.0,89979.0,8.81e-05]
["bitfinex","BTCUSD",1767422273214,0.01111333,89982.0,89979.0,8.81e-05]
["bitfinex","BTCUSD",1767422274345,0.06668057,89982.0,89979.0,1e-07]
["bitfinex","BTCUSD",1767422275334,0.0666794,89983.0,89979.0,1e-07]
["bitfinex","BTCUSD",1767422275916,0.01111308,89984.0,89979.0,0.0111138]
["bitfinex","BTCUSD",1767422276246,0.01111321,89983.0,89979.0,1e-07]
["bitfinex","BTCUSD",1767422276946,0.01111333,89982.0,89979.0,1e-07]
["bitfinex","BTCUSD",1767422279906,0.01111185,89994.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767422280070,0.01111172,89995.0,89987.0,0.05551923]
["bitfinex","BTCUSD",1767422280505,0.01111185,89994.0,89987.0,0.05551923]
["bitfinex","BTCUSD",1767422280715,0.01111197,89993.0,89987.0,0.05551923]
["bitfinex","BTCUSD",1767422280967,0.01111185,89994.0,89987.0,0.05556312]
["bitfinex","BTCUSD",1767422281179,0.011032,89989.0,89987.0,0.05556312]
["bitfinex","BTCUSD",1767422281615,0.011032,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767422282034,0.011032,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767422283221,0.011032,89989.0,89986.0,0.06667645]
["bitfinex","BTCUSD",1767422283874,0.011032,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767422284823,0.011032,89989.0,89986.0,0.0666766]
["bitfinex","BTCUSD",1767422285040,0.011032,89989.0,89987.0,0.05556296]
["bitfinex","BTCUSD",1767422286478,0.011032,89989.0,89986.0,0.0666766]
["bitfinex","BTCUSD",1767422287865,0.011032,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767422288515,0.011032,89989.0,89986.0,0.0666766]
["bitfinex","BTCUSD",1767422288731,0.01112,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422289981,0.01112,89991.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422291279,0.01112,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422291722,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422291937,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422292332,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422292585,0.0222316,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422292751,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422292928,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422293254,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422293961,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422294138,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422294345,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422294543,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422294725,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422295545,0.01112,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767422295742,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422297184,0.01112,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767422298163,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422300449,0.000999,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767422300711,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422301662,0.01112,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767422302100,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422302265,0.01112,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767422302779,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422304255,0.01112,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767422304692,0.01112,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422305775,0.02223197,89993.0,89988.0,0.06667555]
["bitfinex","BTCUSD",1767422306490,0.02223197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422307275,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422307510,0.02223197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767422308128,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422309319,0.01111209,89992.0,89986.0,0.06667646]
["bitfinex","BTCUSD",1767422309518,0.01111222,89991.0,89986.0,0.06667646]
["bitfinex","BTCUSD",1767422310201,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767422310399,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767422312814,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767422312986,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767422315271,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422316193,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767422318082,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767422321211,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767422321608,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767422322684,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767422323570,0.01111246,89989.0,89982.0,0.05556623]
["bitfinex","BTCUSD",1767422323745,0.000999,89986.0,89982.0,0.05556623]
["bitfinex","BTCUSD",1767422324402,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422324609,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767422325707,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767422325910,0.01211208,89984.0,89981.0,0.04818025]
["bitfinex","BTCUSD",1767422326319,0.01111308,89984.0,89981.0,0.04818025]
["bitfinex","BTCUSD",1767422326979,0.01111296,89985.0,89981.0,0.04818025]
["bitfinex","BTCUSD",1767422328176,0.01111283,89986.0,89981.0,0.0592937]
["bitfinex","BTCUSD",1767422328408,0.01111308,89984.0,89981.0,0.04818025]
["bitfinex","BTCUSD",1767422329341,0.01111296,89985.0,89981.0,0.04818025]
["bitfinex","BTCUSD",1767422329538,0.01111308,89984.0,89979.0,0.05929405]
["bitfinex","BTCUSD",1767422329784,0.0009989,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767422330051,0.01111296,89985.0,89980.0,0.01106158]
["bitfinex","BTCUSD",1767422331099,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422331500,0.01111308,89984.0,89979.0,0.05929395]
["bitfinex","BTCUSD",1767422331830,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422332368,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422332816,0.01111308,89984.0,89979.0,0.05929395]
["bitfinex","BTCUSD",1767422333171,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422333373,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422333575,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422334592,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767422334788,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422335463,0.01111148,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422335684,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422337366,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422338164,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422338294,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767422339182,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767422339400,0.000999,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767422339569,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422339741,0.01111296,89985.0,89979.0,0.0666822]
["bitfinex","BTCUSD",1767422340089,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422340597,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767422341752,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767422342349,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767422342558,0.01111382,89978.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767422342762,0.05557283,89973.0,89964.0,0.01135209]
["bitfinex","BTCUSD",1767422342964,0.05557283,89973.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422343183,0.06668624,89974.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422343333,0.01111432,89974.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422343758,0.01111419,89975.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422343938,0.01111407,89976.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422344835,0.01111407,89976.0,89971.0,0.0113587]
["bitfinex","BTCUSD",1767422345040,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767422345252,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767422346439,0.01111407,89976.0,89971.0,0.0113587]
["bitfinex","BTCUSD",1767422346887,0.01111419,89975.0,89971.0,0.0113587]
["bitfinex","BTCUSD",1767422347289,0.06668451,89976.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422348986,0.01111419,89975.0,89971.0,0.00024401]
["bitfinex","BTCUSD",1767422349168,0.06668633,89974.0,89971.0,1e-08]
["bitfinex","BTCUSD",1767422350729,0.05557271,89973.0,89971.0,1e-08]
["bitfinex","BTCUSD",1767422350872,0.06668633,89974.0,89971.0,1e-08]
["bitfinex","BTCUSD",1767422352891,0.06668633,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422353111,0.000703,89968.0,89964.0,0.00023654]
["bitfinex","BTCUSD",1767422353310,5.605e-05,89968.0,89964.0,0.01135209]
["bitfinex","BTCUSD",1767422353771,5.605e-05,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422355035,5e-08,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422355239,0.01111511,89968.0,89964.0,0.00023654]
["bitfinex","BTCUSD",1767422356783,5e-08,89968.0,89964.0,0.00023654]
["bitfinex","BTCUSD",1767422356989,5e-08,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422357596,0.000759,89965.0,89964.0,0.00023654]
["bitfinex","BTCUSD",1767422358043,0.05557701,89966.0,89964.0,0.00023654]
["bitfinex","BTCUSD",1767422358601,0.05557701,89966.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422359056,0.06669171,89967.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422359860,0.05557716,89965.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422360090,0.01063918,89967.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422362605,0.01111518,89967.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422362808,0.05557655,89966.0,89964.0,5.4e-07]
["bitfinex","BTCUSD",1767422364183,0.05558334,89955.0,89953.0,0.0001508]
["bitfinex","BTCUSD",1767422364383,0.06669976,89956.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422364585,0.05558379,89955.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422365630,0.05543379,89955.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422365828,0.06669976,89956.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422366565,0.05558377,89955.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422366716,0.06669976,89956.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422367121,0.0555838,89955.0,89953.0,8e-07]
["bitfinex","BTCUSD",1767422367534,0.0555838,89955.0,89943.0,0.04954989]
["bitfinex","BTCUSD",1767422367731,0.06669976,89956.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422367732,0.06770642,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422367969,0.000999,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422368199,0.0111179,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422368768,0.01111765,89947.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422368968,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422369382,0.01111765,89947.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422369747,0.01111741,89949.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422369953,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422370148,0.06670407,89954.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422370149,0.01112,89954.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422370354,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767422370479,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767422370684,0.01111716,89951.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422370901,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422371104,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422371309,0.01111765,89947.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422372003,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422372214,0.0111179,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422373181,0.01111765,89947.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422373383,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422373584,0.0111179,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422373899,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422374702,0.01111765,89947.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422374906,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422375108,0.06670537,89948.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422375522,0.01111778,89946.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422375749,0.0111179,89945.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422375955,0.01111741,89949.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422376159,0.01111765,89947.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422376358,0.05558767,89948.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422376359,0.01111778,89946.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422376583,0.01111753,89948.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422376819,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422377021,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422378313,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422379094,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422379834,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422380752,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422380960,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422381502,0.01111753,89948.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422381712,0.06670561,89948.0,89942.0,0.0002]
["bitfinex","BTCUSD",1767422381860,0.01111765,89947.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422383054,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422383260,0.01111765,89947.0,89942.0,0.01131827]
["bitfinex","BTCUSD",1767422383438,0.000799,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422383610,0.000799,89942.0,89940.0,0.06671064]
["bitfinex","BTCUSD",1767422383792,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422384010,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422384664,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422384962,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422385319,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422385527,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422385723,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422385919,0.06670565,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422386241,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422386860,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422387633,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422388528,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422389258,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422389461,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767422389663,0.01111679,89954.0,89949.0,0.0002]
["bitfinex","BTCUSD",1767422389902,0.01112,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767422390102,0.01112,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767422390260,0.02223691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767422390466,0.01092,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767422391156,0.05558126,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422391382,0.01112,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422391583,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422391916,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422392121,0.01112,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422392276,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422392457,0.01112,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422392655,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422392889,0.01112,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422393499,0.01112,89958.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422394262,0.000999,89956.0,89952.0,0.06670197]
["bitfinex","BTCUSD",1767422394467,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422395111,0.000999,89954.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767422395566,0.01112,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422395784,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422396205,0.01112,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422396419,0.02223629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767422396639,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422396854,0.01112,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422397268,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422398550,0.01112,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422400463,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422401069,0.01111543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422401243,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767422401420,0.01112,89962.0,89959.0,0.01040528]
["bitfinex","BTCUSD",1767422401620,0.000999,89960.0,89959.0,0.01040528]
["bitfinex","BTCUSD",1767422401828,0.01112,89962.0,89959.0,0.01040528]
["bitfinex","BTCUSD",1767422402448,0.01112,89962.0,89958.0,0.05558149]
["bitfinex","BTCUSD",1767422402656,0.01112,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422404351,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422404666,0.01112,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422405073,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422405448,0.05758484,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422405658,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422408864,0.0222358,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422409057,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422409612,0.0222358,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422409742,0.0222358,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422410147,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422410348,0.000999,89955.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422410996,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422411193,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422411375,0.01111617,89959.0,89952.0,0.06670175]
["bitfinex","BTCUSD",1767422411551,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767422412580,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767422413176,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422413398,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422414290,0.01112,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422414865,0.01112,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422415034,0.0222358,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422415231,0.0222358,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422415430,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422417328,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422417498,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422418858,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422419057,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422419260,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422419679,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767422419883,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422420084,0.06669518,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422420511,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422420936,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422421715,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422421929,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422422707,0.02223568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422423139,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422423684,0.01112,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422424535,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422424967,0.02223568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422425169,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422425955,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422428149,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422428341,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422428773,0.02223568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422428918,0.01112,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767422429563,0.02223568,89963.0,89959.0,0.0110723]
["bitfinex","BTCUSD",1767422429759,0.01112,89963.0,89959.0,0.0110723]
["bitfinex","BTCUSD",1767422429984,0.02223568,89963.0,89956.0,0.06669911]
["bitfinex","BTCUSD",1767422430270,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422430694,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422431596,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422432077,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767422432279,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767422432582,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422433647,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422434055,0.05557938,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422434275,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767422434526,0.00988786,89972.0,89963.0,0.05557798]
["bitfinex","BTCUSD",1767422434727,0.05557254,89973.0,89962.0,0.05961996]
["bitfinex","BTCUSD",1767422434728,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767422434961,0.01112,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422435626,0.05939416,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767422435772,0.01112,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767422436829,0.02223444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422437063,0.04827984,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422437239,0.01112,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767422437838,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767422438093,0.01112,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767422438241,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767422438437,0.33965424,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767422438438,0.2580137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767422438641,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767422439902,0.01112,89976.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767422440131,0.01112,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767422440351,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422440834,0.000999,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422441295,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422441508,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767422441805,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422442501,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767422443931,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767422444139,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422444947,0.01111493,89969.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422445835,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422446947,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422447355,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422447579,0.01111506,89968.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422447733,0.01111518,89967.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422447930,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422449210,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422449879,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422450240,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422450561,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422450940,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422451504,0.01111506,89968.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422451662,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422451867,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422452607,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422453167,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422453889,0.06668854,89971.0,89964.0,0.06718693]
["bitfinex","BTCUSD",1767422454389,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422455514,0.01111506,89968.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422455715,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422456279,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422456620,0.01111493,89969.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422456983,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422457951,0.06668854,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422458109,0.05557157,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422458291,0.05557157,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767422458292,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767422458722,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422458942,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767422460161,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422460494,0.01111481,89970.0,89965.0,0.06669211]
["bitfinex","BTCUSD",1767422460643,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422460850,0.01111493,89969.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422461064,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422461486,0.01111506,89968.0,89964.0,0.01160939]
["bitfinex","BTCUSD",1767422461685,0.01111506,89968.0,89964.0,0.00049384]
["bitfinex","BTCUSD",1767422461886,0.01111518,89967.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422462302,0.01111506,89968.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422463267,0.01111518,89967.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422463485,0.01111506,89968.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422463689,0.01111493,89969.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422463903,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422464115,0.01111506,89968.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422464632,0.01111506,89968.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422464832,0.01111493,89969.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422465407,0.01111506,89968.0,89964.0,8.4e-07]
["bitfinex","BTCUSD",1767422465600,0.01111493,89969.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422466016,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422466220,0.01111493,89969.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422467353,0.0666886,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767422467553,0.0666886,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422467696,0.01111481,89970.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422468139,0.01111493,89969.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422468736,0.01111481,89970.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422468936,0.0666886,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767422469272,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767422470632,0.000506,89967.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422471036,0.01111481,89970.0,89964.0,0.01111639]
["bitfinex","BTCUSD",1767422471643,0.00050516,89964.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767422471841,0.01111617,89959.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767422472045,0.01111617,89959.0,89954.0,0.02223679]
["bitfinex","BTCUSD",1767422472245,0.01111642,89957.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767422472854,0.01111617,89959.0,89954.0,0.02223679]
["bitfinex","BTCUSD",1767422473482,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767422473660,0.01111617,89959.0,89954.0,0.02223679]
["bitfinex","BTCUSD",1767422474311,0.01111617,89959.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767422474312,0.01111629,89958.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767422474455,0.01111629,89958.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767422474456,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767422474649,0.01111642,89957.0,89937.0,0.22257581]
["bitfinex","BTCUSD",1767422474650,0.0555875,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422474879,0.0555875,89949.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767422474880,0.01111753,89948.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767422475081,0.05558829,89947.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767422475488,0.01111753,89948.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767422475690,0.05558829,89947.0,89945.0,0.01112]
["bitfinex","BTCUSD",1767422476066,0.01111765,89947.0,89938.0,0.04504757]
["bitfinex","BTCUSD",1767422476281,0.22234894,89950.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422476282,0.01111852,89940.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422476408,0.01111839,89941.0,89940.0,0.000999]
["bitfinex","BTCUSD",1767422476822,0.01111839,89941.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422477026,0.01111827,89942.0,89937.0,0.01131889]
["bitfinex","BTCUSD",1767422477241,0.01111827,89942.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422477436,0.01011927,89942.0,89937.0,0.01131889]
["bitfinex","BTCUSD",1767422478035,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422478246,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422478654,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422479014,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422479213,0.02223778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422479432,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422480043,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422480328,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422480533,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422480685,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422480893,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422481069,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422481277,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422481888,0.01112,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422482085,0.02223778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422482319,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422484052,0.01112,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422485224,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422485808,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422486054,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422486222,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422486432,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422487116,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422487826,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422488037,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422488253,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422488474,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422488721,0.000999,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422488922,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422489056,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422489254,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422489456,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422489653,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422489888,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422490072,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767422490276,0.000999,89940.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422490476,0.01111839,89941.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422491115,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422491317,0.000999,89938.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422491719,0.01111827,89942.0,89937.0,0.0002]
["bitfinex","BTCUSD",1767422491925,0.01111827,89942.0,89937.0,0.00025605]
["bitfinex","BTCUSD",1767422492249,0.01111815,89943.0,89937.0,0.01137494]
["bitfinex","BTCUSD",1767422492391,0.01111827,89942.0,89937.0,0.01137494]
["bitfinex","BTCUSD",1767422492597,0.00074295,89937.0,89936.0,0.00921101]
["bitfinex","BTCUSD",1767422492798,0.02223802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422492998,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422493201,0.01111827,89942.0,89936.0,0.00929119]
["bitfinex","BTCUSD",1767422493406,0.01111839,89941.0,89936.0,0.00929119]
["bitfinex","BTCUSD",1767422493912,0.01111839,89941.0,89936.0,0.01119919]
["bitfinex","BTCUSD",1767422494115,0.01111852,89940.0,89936.0,8.018e-05]
["bitfinex","BTCUSD",1767422494312,0.05559447,89937.0,89936.0,1.8e-07]
["bitfinex","BTCUSD",1767422494713,0.05559437,89938.0,89936.0,1.8e-07]
["bitfinex","BTCUSD",1767422494900,0.05559437,89938.0,89927.0,0.0556002]
["bitfinex","BTCUSD",1767422494901,0.04660678,89934.0,89926.0,0.0002]
["bitfinex","BTCUSD",1767422495098,0.00015204,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767422495298,0.00015204,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767422495538,0.02224,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767422495741,0.010784,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422495917,0.010784,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767422496167,0.010784,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422496349,0.010784,89928.0,89924.0,0.06672286]
["bitfinex","BTCUSD",1767422496350,0.010784,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767422497244,0.021904,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767422498006,0.010784,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767422498207,0.010784,89928.0,89920.0,0.06672577]
["bitfinex","BTCUSD",1767422498208,0.021904,89928.0,89920.0,0.06672577]
["bitfinex","BTCUSD",1767422498400,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767422499491,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767422499704,0.01112037,89925.0,89920.0,0.01116502]
["bitfinex","BTCUSD",1767422499929,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767422500123,0.01112062,89923.0,89920.0,4.403e-05]
["bitfinex","BTCUSD",1767422500339,0.000951,89921.0,89920.0,4.403e-05]
["bitfinex","BTCUSD",1767422500780,0.01112062,89923.0,89920.0,4.403e-05]
["bitfinex","BTCUSD",1767422501426,0.05560374,89922.0,89920.0,3e-08]
["bitfinex","BTCUSD",1767422501647,0.01112087,89921.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422501867,0.02224087,89921.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422502074,0.01112099,89920.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422502522,0.01112099,89920.0,89915.0,0.01132161]
["bitfinex","BTCUSD",1767422502740,0.01112,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422502959,0.01112,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422502960,0.02224087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422503385,0.000907,89916.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422503943,0.01112112,89919.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422504905,0.01112124,89918.0,89915.0,0.0002]
["bitfinex","BTCUSD",1767422505296,0.01112,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422505494,0.02224087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422505700,0.01112,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422505994,0.00010803,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767422506197,0.01112,89922.0,89920.0,0.06672597]
["bitfinex","BTCUSD",1767422506822,0.10220473,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422506823,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422506982,0.01112,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422507184,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422507408,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422507609,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422507821,0.02223963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422508011,0.02223963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422508421,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422508621,0.01112,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422509053,0.05559555,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767422509227,0.01112,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767422509429,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422509666,0.01111938,89933.0,89925.0,0.06672217]
["bitfinex","BTCUSD",1767422510004,0.01111938,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422510005,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422510145,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422510778,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422510948,0.01112,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422511145,0.02223963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422511341,0.02223963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422511342,0.01112,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767422511984,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422512391,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422512601,0.02223963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422512803,0.02223963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422513252,0.000999,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422513580,0.02223963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422514152,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422514619,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422514814,0.01112,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767422515810,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422516324,0.01112,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767422516516,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422516734,0.02223963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422516941,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422517580,0.01111975,89930.0,89925.0,0.06672172]
["bitfinex","BTCUSD",1767422517778,0.02223963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422518225,0.01112,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767422518434,0.000999,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422518637,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422519321,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422520062,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422520276,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422520469,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422520818,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767422521059,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767422522766,0.01112,89929.0,89926.0,0.0667215]
["bitfinex","BTCUSD",1767422525240,0.01111901,89936.0,89926.0,0.0667215]
["bitfinex","BTCUSD",1767422525241,0.00947474,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767422525440,0.01112,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422526232,0.02223864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422526455,0.01112,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422527157,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422527352,0.010121,89938.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422527512,0.010121,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422529108,0.01112,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422529261,0.000999,89939.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422529660,0.01112,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422529863,0.01112,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767422530450,0.02223827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422530653,0.02223827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422530853,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422531069,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422531836,0.02223827,89942.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422531955,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422532409,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422532612,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422532826,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422532995,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422533334,0.06770869,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422533616,0.06770869,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422534052,0.05659042,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767422534259,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422534477,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422535069,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422535683,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422536086,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422536465,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422536988,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422537425,0.51111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422538559,0.51111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422538741,0.5,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422538904,0.51111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422539527,0.5,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422540428,0.51111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422540639,0.5,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422540847,0.5,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422541055,0.5,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422541683,0.5,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422541684,0.51111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422542088,0.51111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422542289,0.51111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422542510,0.51111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422543006,0.5,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422543743,0.499001,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422543940,0.499001,89940.0,89937.0,0.066713]
["bitfinex","BTCUSD",1767422544457,0.499001,89940.0,89937.0,0.06671287]
["bitfinex","BTCUSD",1767422545900,0.499001,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422546118,0.499001,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422549300,0.449001,89940.0,89937.0,0.05633459]
["bitfinex","BTCUSD",1767422549504,0.449001,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422550757,0.000999,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422550965,0.449001,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422551171,0.46011952,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422552643,0.000999,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767422552871,0.000999,89935.0,89932.0,0.06671661]
["bitfinex","BTCUSD",1767422553078,0.01111864,89939.0,89932.0,0.06671661]
["bitfinex","BTCUSD",1767422553284,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422553494,0.01111877,89938.0,89932.0,0.06671661]
["bitfinex","BTCUSD",1767422553718,0.000999,89932.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767422554164,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767422554375,0.06671239,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422554582,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422554993,0.46011952,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422555423,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422556048,0.46011952,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422556458,0.449001,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422557324,0.449001,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422567854,0.449001,89940.0,89937.0,0.06671287]
["bitfinex","BTCUSD",1767422573639,0.449001,89940.0,89937.0,0.06571387]
["bitfinex","BTCUSD",1767422576223,0.449001,89940.0,89938.0,0.05559346]
["bitfinex","BTCUSD",1767422578308,0.448002,89940.0,89938.0,0.05559346]
["bitfinex","BTCUSD",1767422578445,0.448002,89940.0,89938.0,0.05459446]
["bitfinex","BTCUSD",1767422580508,0.448002,89940.0,89937.0,0.06571387]
["bitfinex","BTCUSD",1767422581714,0.0003508,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767422581917,0.01112,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422583143,0.010121,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767422583560,0.010121,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422584317,0.010121,89946.0,89941.0,0.06671032]
["bitfinex","BTCUSD",1767422584537,0.010121,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767422584746,0.00039489,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767422587689,0.00039489,89948.0,89945.0,0.06670682]
["bitfinex","BTCUSD",1767422588737,0.04888634,89947.0,89945.0,0.01670682]
["bitfinex","BTCUSD",1767422588962,0.00039489,89948.0,89944.0,0.06670768]
["bitfinex","BTCUSD",1767422589167,0.00039489,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767422589369,0.00039489,89948.0,89945.0,0.06670682]
["bitfinex","BTCUSD",1767422596745,0.06670477,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767422597374,0.01111716,89951.0,89945.0,0.06670682]
["bitfinex","BTCUSD",1767422597605,0.000999,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767422598013,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767422599976,0.04888634,89949.0,89943.0,0.06670847]
["bitfinex","BTCUSD",1767422600238,0.01111704,89952.0,89944.0,0.01670735]
["bitfinex","BTCUSD",1767422600395,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767422601674,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767422601879,0.000999,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767422602091,0.01111617,89959.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767422602092,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422602285,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767422602486,0.01111642,89957.0,89952.0,0.05657803]
["bitfinex","BTCUSD",1767422602908,0.01111642,89957.0,89952.0,0.04546099]
["bitfinex","BTCUSD",1767422603128,0.01111629,89958.0,89954.0,0.04546099]
["bitfinex","BTCUSD",1767422604586,0.01111617,89959.0,89954.0,0.05657778]
["bitfinex","BTCUSD",1767422604818,0.01111617,89959.0,89954.0,0.04546099]
["bitfinex","BTCUSD",1767422605444,0.01111629,89958.0,89954.0,0.04541715]
["bitfinex","BTCUSD",1767422605670,0.01116037,89958.0,89954.0,0.04541715]
["bitfinex","BTCUSD",1767422607262,0.01111642,89957.0,89954.0,0.04541715]
["bitfinex","BTCUSD",1767422607699,0.06669899,89957.0,89954.0,0.04541715]
["bitfinex","BTCUSD",1767422607982,0.01111666,89955.0,89949.0,0.0565784]
["bitfinex","BTCUSD",1767422608531,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767422608672,0.01111666,89955.0,89950.0,0.05632811]
["bitfinex","BTCUSD",1767422608875,0.01111666,89955.0,89950.0,0.04521083]
["bitfinex","BTCUSD",1767422609075,0.01111666,89955.0,89950.0,0.05632811]
["bitfinex","BTCUSD",1767422609496,0.01111666,89955.0,89950.0,0.04521083]
["bitfinex","BTCUSD",1767422609763,0.01052747,89955.0,89950.0,0.04521083]
["bitfinex","BTCUSD",1767422610418,0.01052747,89955.0,89950.0,0.05632811]
["bitfinex","BTCUSD",1767422610616,0.01111642,89957.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422611670,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422611867,0.01111642,89957.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422612030,0.01111654,89956.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422612601,0.01111666,89955.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422612939,0.01111654,89956.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422613296,0.01111654,89956.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422613297,0.01111679,89954.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422613454,0.01111666,89955.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422614615,0.01111642,89957.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422614806,0.01111642,89957.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422615017,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422615377,0.01111642,89957.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422615574,0.01116037,89958.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422615780,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422616056,0.01111654,89956.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422616414,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767422617061,0.01111654,89956.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422617854,0.01111654,89956.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422618061,0.01111642,89957.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422618261,0.01111642,89957.0,89951.0,0.05822437]
["bitfinex","BTCUSD",1767422619298,0.01111654,89956.0,89951.0,0.04710721]
["bitfinex","BTCUSD",1767422619498,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767422619724,0.01111666,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767422619924,0.01111716,89951.0,89946.0,0.04710721]
["bitfinex","BTCUSD",1767422620062,0.01111716,89951.0,89946.0,0.05822499]
["bitfinex","BTCUSD",1767422620244,0.05559138,89942.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422620453,0.01111802,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422620887,0.01111802,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422621333,0.06670859,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422622030,0.01111802,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422622876,0.0111179,89945.0,89944.0,0.000999]
["bitfinex","BTCUSD",1767422623082,0.06670742,89945.0,89944.0,0.000999]
["bitfinex","BTCUSD",1767422623419,0.05559069,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422623763,0.06670742,89945.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422624880,0.05559075,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422625288,0.06670742,89945.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422627491,0.05559076,89943.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422627710,0.06670742,89945.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422629285,0.05559076,89943.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422630581,0.05559052,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422632494,0.05559073,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422632752,0.06670742,89945.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422632956,0.05559054,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422635852,0.05559055,89944.0,89942.0,0.0004133]
["bitfinex","BTCUSD",1767422636421,0.06670742,89945.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422636602,0.06670873,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422637411,0.05559118,89943.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422638101,0.06670873,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422638308,0.01111802,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422638513,0.06670858,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422641449,0.01111802,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422644150,0.06670853,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422646912,0.05559122,89943.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422647106,0.06670853,89944.0,89943.0,0.000999]
["bitfinex","BTCUSD",1767422647633,0.01111802,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422651384,0.0667086,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422653144,0.05559124,89943.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422654441,0.0667086,89944.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422657633,0.05559132,89943.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767422657785,0.06671038,89941.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767422658482,0.05559307,89940.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767422659095,0.01111901,89936.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767422659269,0.01111889,89937.0,89936.0,0.000999]
["bitfinex","BTCUSD",1767422659484,0.01111901,89936.0,89932.0,0.05621598]
["bitfinex","BTCUSD",1767422659848,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767422660090,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422660288,0.01111839,89941.0,89938.0,0.000999]
["bitfinex","BTCUSD",1767422660602,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422660807,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422661006,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422661628,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422661845,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422662197,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422662357,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422662682,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422662844,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422663237,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422663497,0.01111827,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767422663701,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422663866,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422664066,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422664286,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422664490,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422664705,0.06670902,89943.0,89942.0,0.000999]
["bitfinex","BTCUSD",1767422664912,0.05896562,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767422665061,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422665263,0.01111839,89941.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767422665694,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767422666376,0.01111852,89940.0,89930.0,0.21768075]
["bitfinex","BTCUSD",1767422666377,0.01112099,89920.0,89903.0,0.0002]
["bitfinex","BTCUSD",1767422666534,0.01112149,89916.0,89913.0,0.07980004]
["bitfinex","BTCUSD",1767422666874,0.01012249,89916.0,89913.0,0.07980004]
["bitfinex","BTCUSD",1767422667208,0.01112149,89916.0,89913.0,0.07980004]
["bitfinex","BTCUSD",1767422667431,0.01112136,89917.0,89913.0,0.07980004]
["bitfinex","BTCUSD",1767422667633,0.01112124,89918.0,89913.0,0.09096599]
["bitfinex","BTCUSD",1767422667837,0.02224112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422668037,0.01112,89919.0,89913.0,0.06677475]
["bitfinex","BTCUSD",1767422668381,0.01112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422668737,0.02224112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422669136,0.01112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422669338,0.02224112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422669517,0.02224112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422669874,0.01112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422670226,0.02224112,89919.0,89913.0,0.01116595]
["bitfinex","BTCUSD",1767422671178,0.01112074,89922.0,89919.0,0.000999]
["bitfinex","BTCUSD",1767422671533,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422672233,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422672442,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422672642,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422673041,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422673637,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422673862,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422674439,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767422674626,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422675028,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767422675652,0.0222405,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767422675852,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767422676244,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422676654,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767422676897,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767422677112,0.01112087,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422677314,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422677493,0.01112099,89920.0,89913.0,0.05565299]
["bitfinex","BTCUSD",1767422677494,0.01112099,89920.0,89913.0,0.05565293]
["bitfinex","BTCUSD",1767422677706,0.06672672,89919.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422677908,0.01112149,89916.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422678273,0.01112136,89917.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422678713,0.06672672,89919.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422678927,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767422679339,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422679579,0.01112099,89920.0,89919.0,0.000999]
["bitfinex","BTCUSD",1767422679755,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422680162,0.01112099,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422680842,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767422683166,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767422684539,0.06672933,89916.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422684753,0.05560847,89915.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422685416,0.06672933,89916.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422685592,0.01112149,89916.0,89913.0,4.409e-05]
["bitfinex","BTCUSD",1767422688191,0.27095498,89923.0,89616.0,0.01741557]
["bitfinex","BTCUSD",1767422688192,0.01112248,89908.0,89903.0,0.04828249]
["bitfinex","BTCUSD",1767422688395,0.01112248,89908.0,89903.0,0.00056073]
["bitfinex","BTCUSD",1767422688396,0.0111226,89907.0,89903.0,0.00056073]
["bitfinex","BTCUSD",1767422688590,0.01112272,89906.0,89903.0,0.00056073]
["bitfinex","BTCUSD",1767422688884,0.05561425,89905.0,89903.0,7.3e-07]
["bitfinex","BTCUSD",1767422689107,0.05561425,89905.0,89900.0,0.48258709]
["bitfinex","BTCUSD",1767422689260,0.05561642,89902.0,89900.0,0.48214909]
["bitfinex","BTCUSD",1767422689665,0.05562044,89895.0,89894.0,0.00023681]
["bitfinex","BTCUSD",1767422690073,0.05562044,89895.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422690273,0.06674328,89897.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422690477,0.05562044,89895.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422691691,0.06674328,89897.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422692568,0.01112384,89897.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422693139,0.04854077,89896.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422694334,0.10416064,89896.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422694532,0.04854077,89896.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422694976,0.05562044,89895.0,89894.0,1e-08]
["bitfinex","BTCUSD",1767422695150,0.05562044,89895.0,89880.0,0.28187161]
["bitfinex","BTCUSD",1767422695151,0.01112446,89892.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767422695352,0.01112557,89883.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422695554,0.01012806,89879.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422695757,0.01112495,89888.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767422695957,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422696155,0.0222447,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767422696368,0.01112,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767422696768,0.0222447,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767422697016,0.01112,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767422697459,0.01112421,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767422697668,0.0707851,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767422697894,0.04854077,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767422698264,0.000999,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422698506,0.01112483,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422698709,0.01112483,89889.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422698923,0.0111247,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767422699222,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767422699466,0.02224483,89889.0,89882.0,0.06675417]
["bitfinex","BTCUSD",1767422699646,0.000999,89885.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422700146,0.01112,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767422700393,0.0111247,89890.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767422700394,0.01112,89890.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767422700565,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767422700774,0.01112,89890.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767422701199,0.01112,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767422701662,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422701831,0.01112384,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422702036,0.02224384,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422702235,0.01112,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422702438,0.02224384,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422703411,0.01112384,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422703802,0.06674321,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422704199,0.01112384,89897.0,89894.0,0.04543273]
["bitfinex","BTCUSD",1767422705448,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422705650,0.01112384,89897.0,89892.0,0.05655719]
["bitfinex","BTCUSD",1767422706395,0.01112384,89897.0,89893.0,0.04543273]
["bitfinex","BTCUSD",1767422707456,0.02224359,89899.0,89893.0,0.05655706]
["bitfinex","BTCUSD",1767422707865,0.01112371,89898.0,89893.0,0.05655706]
["bitfinex","BTCUSD",1767422709076,0.00049759,89903.0,89900.0,0.0565562]
["bitfinex","BTCUSD",1767422711600,0.01112223,89910.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767422711601,0.06676981,89913.0,89907.0,0.04543273]
["bitfinex","BTCUSD",1767422711780,0.06696981,89913.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422712096,0.0111221,89911.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422712644,0.01112223,89910.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422712783,0.0111221,89911.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422713777,0.07805167,89913.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422714585,0.0111221,89911.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422714792,0.07805167,89913.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422714912,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767422715116,0.02228149,89916.0,89912.0,0.000999]
["bitfinex","BTCUSD",1767422715319,0.02228149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422715538,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422715939,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422717865,0.02228149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422718460,0.01112149,89916.0,89912.0,0.04543273]
["bitfinex","BTCUSD",1767422718662,0.01112161,89915.0,89912.0,0.04543273]
["bitfinex","BTCUSD",1767422719004,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422719355,0.01112149,89916.0,89910.0,0.05655496]
["bitfinex","BTCUSD",1767422719767,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422720690,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767422720899,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422721275,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767422721610,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767422721835,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422722038,0.01112149,89916.0,89911.0,0.05655483]
["bitfinex","BTCUSD",1767422722605,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422723992,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767422724491,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422725383,0.01112186,89913.0,89910.0,0.04543273]
["bitfinex","BTCUSD",1767422725593,0.01112186,89913.0,89908.0,0.04543273]
["bitfinex","BTCUSD",1767422725729,0.01112186,89913.0,89908.0,0.05655521]
["bitfinex","BTCUSD",1767422726560,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422726771,0.01112186,89913.0,89908.0,0.05655521]
["bitfinex","BTCUSD",1767422729527,0.01107815,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422730079,0.01107815,89914.0,89909.0,0.06096589]
["bitfinex","BTCUSD",1767422730283,0.01112161,89915.0,89909.0,0.06096589]
["bitfinex","BTCUSD",1767422730842,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422731045,0.01112173,89914.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422731886,0.01112161,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422732493,0.01112173,89914.0,89910.0,0.04984354]
["bitfinex","BTCUSD",1767422732692,0.01112161,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422733941,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767422734124,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422734319,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422735542,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422736781,0.01112173,89914.0,89910.0,0.04984354]
["bitfinex","BTCUSD",1767422737088,0.01107788,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422737284,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422737977,0.01107788,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422738120,0.01107788,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422739034,0.01103496,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422739826,0.01103496,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422740015,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422741249,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422744210,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422744412,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422745398,0.01112173,89914.0,89909.0,0.06096589]
["bitfinex","BTCUSD",1767422745660,0.01107929,89914.0,89909.0,0.06096589]
["bitfinex","BTCUSD",1767422746756,0.01107929,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422747930,0.01107929,89914.0,89909.0,0.06096589]
["bitfinex","BTCUSD",1767422751955,0.01107929,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767422752162,0.01107929,89914.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422752500,0.01107929,89914.0,89910.0,0.04984354]
["bitfinex","BTCUSD",1767422753106,0.01107929,89914.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422755378,0.01103496,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422755883,0.01099328,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422758744,0.01095004,89915.0,89910.0,0.06096577]
["bitfinex","BTCUSD",1767422759143,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767422759376,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767422759871,0.01112198,89912.0,89907.0,0.06684324]
["bitfinex","BTCUSD",1767422760081,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767422760302,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767422760459,0.01112186,89913.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422760460,0.01112198,89912.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422760657,0.01112223,89910.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422760862,0.0111221,89911.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422761284,0.01112223,89910.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422761465,0.0110807,89910.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422761874,0.0111221,89911.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422762050,0.0111221,89911.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422762460,0.01112198,89912.0,89907.0,0.01123063]
["bitfinex","BTCUSD",1767422763344,0.01112198,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767422763540,0.05561235,89909.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422763783,0.05556851,89909.0,89907.0,0.00010803]
["bitfinex","BTCUSD",1767422767134,0.01112334,89901.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767422767306,0.05561735,89900.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767422767710,0.06674361,89897.0,89895.0,0.05714464]
["bitfinex","BTCUSD",1767422767912,0.01012484,89897.0,89895.0,0.05714464]
["bitfinex","BTCUSD",1767422768095,0.0667423,89898.0,89895.0,0.05714464]
["bitfinex","BTCUSD",1767422768299,0.05561982,89896.0,89894.0,0.00049762]
["bitfinex","BTCUSD",1767422768513,0.01112446,89892.0,89888.0,0.04602464]
["bitfinex","BTCUSD",1767422768695,0.0111247,89890.0,89887.0,0.01112]
["bitfinex","BTCUSD",1767422769408,0.06674823,89890.0,89887.0,0.01112]
["bitfinex","BTCUSD",1767422770953,0.0111247,89890.0,89887.0,0.01112]
["bitfinex","BTCUSD",1767422774960,0.01112458,89891.0,89887.0,0.01112]
["bitfinex","BTCUSD",1767422775404,0.0111247,89890.0,89887.0,0.01112]
["bitfinex","BTCUSD",1767422775977,0.01112532,89885.0,89882.0,0.05714464]
["bitfinex","BTCUSD",1767422776179,0.06675344,89883.0,89880.0,0.04602465]
["bitfinex","BTCUSD",1767422777060,0.01112545,89884.0,89880.0,0.04602465]
["bitfinex","BTCUSD",1767422778441,0.01112557,89883.0,89880.0,0.04602465]
["bitfinex","BTCUSD",1767422779781,0.01112545,89884.0,89880.0,0.04602465]
["bitfinex","BTCUSD",1767422780753,0.01112557,89883.0,89880.0,0.04602465]
["bitfinex","BTCUSD",1767422781538,0.01112545,89884.0,89880.0,1e-08]
["bitfinex","BTCUSD",1767422785558,0.05562518,89888.0,89885.0,0.04602464]
["bitfinex","BTCUSD",1767422785759,0.01112507,89887.0,89885.0,0.04602464]
["bitfinex","BTCUSD",1767422786091,0.01112507,89887.0,89882.0,0.04602464]
["bitfinex","BTCUSD",1767422786468,0.01112507,89887.0,89882.0,0.05715033]
["bitfinex","BTCUSD",1767422786674,0.0111252,89886.0,89882.0,0.05715033]
["bitfinex","BTCUSD",1767422786852,0.01112507,89887.0,89882.0,0.05715033]
["bitfinex","BTCUSD",1767422787258,0.01121719,89887.0,89882.0,0.05715033]
["bitfinex","BTCUSD",1767422787770,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422788139,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422788871,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422790762,0.01121719,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422790982,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422791534,0.01112557,89883.0,89880.0,1e-08]
["bitfinex","BTCUSD",1767422791679,0.01112532,89885.0,89880.0,1e-08]
["bitfinex","BTCUSD",1767422792272,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422799034,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422799944,9.212e-05,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422800146,9.212e-05,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422800296,9.212e-05,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422800705,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422801439,9.212e-05,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422802440,9.212e-05,89887.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767422805524,9.212e-05,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422805692,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422806091,9.212e-05,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422807626,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422808085,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422809565,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422809997,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422810848,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422811582,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422813004,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422814011,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422814451,0.01121719,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767422814634,0.01121719,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422815339,0.01112532,89885.0,89880.0,0.01112595]
["bitfinex","BTCUSD",1767422815554,0.000999,89882.0,89880.0,1e-08]
["bitfinex","BTCUSD",1767422815766,0.01112532,89885.0,89880.0,0.01112595]
["bitfinex","BTCUSD",1767422815974,0.01112532,89885.0,89880.0,1e-08]
["bitfinex","BTCUSD",1767422816184,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422817650,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767422819265,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422819848,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767422820014,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767422820216,0.01112545,89884.0,89879.0,0.02220224]
["bitfinex","BTCUSD",1767422820452,0.01112557,89883.0,89879.0,0.01107618]
["bitfinex","BTCUSD",1767422820655,0.01112545,89884.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767422820979,0.000999,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767422821148,0.000999,89879.0,89877.0,0.0667575]
["bitfinex","BTCUSD",1767422821356,0.06675243,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767422821758,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767422821940,0.0111247,89890.0,89885.0,0.04589719]
["bitfinex","BTCUSD",1767422822143,0.01112,89892.0,89887.0,0.06675046]
["bitfinex","BTCUSD",1767422822548,0.01112,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767422822750,0.01112,89892.0,89889.0,0.06674851]
["bitfinex","BTCUSD",1767422822954,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422823091,0.01112,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422823734,0.01112,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422823921,0.02224396,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422824436,0.01112,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422825614,0.02224396,89896.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422826657,0.01112334,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767422826818,0.01112,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767422827238,0.01162068,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767422827416,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767422827624,0.01162068,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767422827940,0.00049759,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767422828121,0.01162068,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767422828323,0.00049759,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767422828516,0.00049759,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767422830848,0.00049759,89903.0,89901.0,0.05561628]
["bitfinex","BTCUSD",1767422835543,0.00045397,89903.0,89901.0,0.05561628]
["bitfinex","BTCUSD",1767422838967,0.00045397,89903.0,89901.0,0.04493542]
["bitfinex","BTCUSD",1767422840126,0.000999,89901.0,89900.0,0.06674039]
["bitfinex","BTCUSD",1767422840326,0.00045397,89903.0,89900.0,0.06674039]
["bitfinex","BTCUSD",1767422840777,0.00045397,89903.0,89901.0,0.05561627]
["bitfinex","BTCUSD",1767422843078,0.00045397,89903.0,89901.0,0.05461727]
["bitfinex","BTCUSD",1767422843257,0.00045397,89903.0,89900.0,0.06674039]
["bitfinex","BTCUSD",1767422843455,0.00045397,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767422843761,0.00045397,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767422844186,0.00045397,89903.0,89898.0,0.06674218]
["bitfinex","BTCUSD",1767422844339,0.00045397,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767422845553,0.00045397,89903.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767422845703,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767422845904,0.00045397,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767422846109,0.00045397,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767422846110,0.01157706,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767422846482,0.01112334,89901.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767422846687,0.01112371,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767422848418,0.01112359,89899.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767422848622,0.01112371,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767422848919,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422849030,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422850175,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422851238,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422851532,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767422851700,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422853346,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767422853520,0.01112359,89899.0,89892.0,0.06674649]
["bitfinex","BTCUSD",1767422853924,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767422854347,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767422854622,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767422854828,0.01112359,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422855285,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422855491,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767422855845,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767422856076,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767422856274,0.01112384,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767422856484,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767422857254,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767422857587,0.01112495,89888.0,89880.0,0.04858698]
["bitfinex","BTCUSD",1767422857793,0.05562577,89887.0,89885.0,0.01148026]
["bitfinex","BTCUSD",1767422858922,0.06575091,89888.0,89885.0,0.01148026]
["bitfinex","BTCUSD",1767422859920,0.01012595,89888.0,89885.0,0.01148026]
["bitfinex","BTCUSD",1767422860619,0.05562539,89887.0,89885.0,0.01148026]
["bitfinex","BTCUSD",1767422860821,0.05562539,89887.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767422860822,0.06775113,89885.0,89882.0,0.01112]
["bitfinex","BTCUSD",1767422861045,0.01112594,89880.0,89877.0,0.05970698]
["bitfinex","BTCUSD",1767422861411,0.01112569,89882.0,89878.0,0.05971317]
["bitfinex","BTCUSD",1767422861613,0.01112582,89881.0,89878.0,0.04858698]
["bitfinex","BTCUSD",1767422861862,0.01112557,89883.0,89878.0,0.05971317]
["bitfinex","BTCUSD",1767422862715,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767422863060,0.01112569,89882.0,89877.0,0.02224631]
["bitfinex","BTCUSD",1767422863273,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767422863461,0.01112557,89883.0,89877.0,0.02224631]
["bitfinex","BTCUSD",1767422863660,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767422865707,0.01112569,89882.0,89877.0,0.02224631]
["bitfinex","BTCUSD",1767422865853,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767422866057,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767422866513,0.05563212,89877.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422867287,0.05563206,89877.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422867716,0.06675759,89878.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422868671,0.01112619,89878.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422869681,0.06675766,89878.0,89875.0,0.0002]
["bitfinex","BTCUSD",1767422870212,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767422870464,0.01112656,89875.0,89872.0,0.04858698]
["bitfinex","BTCUSD",1767422870663,0.01112631,89877.0,89872.0,0.05971391]
["bitfinex","BTCUSD",1767422871091,0.0111273,89869.0,89862.0,0.0001508]
["bitfinex","BTCUSD",1767422871217,0.01112767,89866.0,89863.0,0.04858698]
["bitfinex","BTCUSD",1767422871429,0.01112755,89867.0,89863.0,0.04858698]
["bitfinex","BTCUSD",1767422871620,0.01092743,89868.0,89863.0,0.04858698]
["bitfinex","BTCUSD",1767422871838,0.01112743,89868.0,89865.0,0.04858698]
["bitfinex","BTCUSD",1767422872063,0.0111273,89869.0,89865.0,0.04858698]
["bitfinex","BTCUSD",1767422872567,0.01112718,89870.0,89865.0,0.05971478]
["bitfinex","BTCUSD",1767422872779,0.21791152,89890.0,89862.0,0.06691932]
["bitfinex","BTCUSD",1767422872780,0.00949308,89879.0,89873.0,0.05971379]
["bitfinex","BTCUSD",1767422872973,0.01112582,89881.0,89873.0,0.05971379]
["bitfinex","BTCUSD",1767422873278,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767422873436,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767422873637,0.01112619,89878.0,89874.0,0.04858698]
["bitfinex","BTCUSD",1767422874219,0.01112619,89878.0,89874.0,0.05971366]
["bitfinex","BTCUSD",1767422874640,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767422875186,0.02224569,89882.0,89875.0,0.06675888]
["bitfinex","BTCUSD",1767422875392,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767422875597,0.01112582,89881.0,89876.0,0.05971342]
["bitfinex","BTCUSD",1767422876056,0.01112594,89880.0,89876.0,0.04858698]
["bitfinex","BTCUSD",1767422876210,0.01112594,89880.0,89864.0,0.04858698]
["bitfinex","BTCUSD",1767422876412,0.06676068,89874.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767422876724,0.01112693,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767422876889,0.01112705,89871.0,89867.0,0.04858698]
["bitfinex","BTCUSD",1767422877091,0.01112693,89872.0,89867.0,0.05971453]
["bitfinex","BTCUSD",1767422877332,0.01112705,89871.0,89867.0,0.04858698]
["bitfinex","BTCUSD",1767422878094,0.01112718,89870.0,89867.0,0.04758798]
["bitfinex","BTCUSD",1767422878613,0.06676354,89870.0,89867.0,0.04758798]
["bitfinex","BTCUSD",1767422878813,0.01112718,89870.0,89867.0,0.04758798]
["bitfinex","BTCUSD",1767422879173,0.01112718,89870.0,89865.0,0.07083478]
["bitfinex","BTCUSD",1767422880162,0.0111273,89869.0,89865.0,0.05970698]
["bitfinex","BTCUSD",1767422880730,0.01112743,89868.0,89865.0,0.05970698]
["bitfinex","BTCUSD",1767422880932,0.01112693,89872.0,89865.0,0.07083478]
["bitfinex","BTCUSD",1767422881281,0.01112693,89872.0,89868.0,0.000999]
["bitfinex","BTCUSD",1767422881513,0.01112693,89872.0,89865.0,0.05318578]
["bitfinex","BTCUSD",1767422881708,0.01112743,89868.0,89865.0,0.01112]
["bitfinex","BTCUSD",1767422882478,0.01112705,89871.0,89865.0,0.01112]
["bitfinex","BTCUSD",1767422882678,0.01112705,89871.0,89865.0,0.0222478]
["bitfinex","BTCUSD",1767422882910,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767422883137,0.01112705,89871.0,89865.0,0.0222478]
["bitfinex","BTCUSD",1767422883862,0.0111273,89869.0,89865.0,0.0587482]
["bitfinex","BTCUSD",1767422884066,0.01112718,89870.0,89865.0,0.0587482]
["bitfinex","BTCUSD",1767422885117,0.01112743,89868.0,89865.0,0.010121]
["bitfinex","BTCUSD",1767422885296,0.06676476,89868.0,89865.0,0.010121]
["bitfinex","BTCUSD",1767422885763,0.01112743,89868.0,89865.0,0.010121]
["bitfinex","BTCUSD",1767422887874,0.06676204,89872.0,89865.0,0.010121]
["bitfinex","BTCUSD",1767422888074,0.01112705,89871.0,89868.0,0.000999]
["bitfinex","BTCUSD",1767422888409,0.03877341,89870.0,89864.0,0.00473098]
["bitfinex","BTCUSD",1767422888589,0.03877341,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767422888955,0.03877341,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767422889451,0.03877341,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767422889702,0.01112644,89876.0,89868.0,0.0556366]
["bitfinex","BTCUSD",1767422889840,0.01112644,89876.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767422890652,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767422890912,0.000999,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767422891063,0.000999,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767422891274,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767422891979,0.01112693,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767422892208,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767422892414,0.01112705,89871.0,89866.0,0.0476282]
["bitfinex","BTCUSD",1767422893382,0.01112718,89870.0,89866.0,0.0466292]
["bitfinex","BTCUSD",1767422893560,0.0111273,89869.0,89866.0,0.0466292]
["bitfinex","BTCUSD",1767422894358,0.01112842,89860.0,89855.0,0.04762821]
["bitfinex","BTCUSD",1767422894560,0.01012966,89858.0,89855.0,0.04762821]
["bitfinex","BTCUSD",1767422894717,0.01112829,89861.0,89855.0,0.04762821]
["bitfinex","BTCUSD",1767422894919,0.0111273,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767422895116,0.01112743,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767422895345,0.000999,89859.0,89858.0,0.05875686]
["bitfinex","BTCUSD",1767422895766,0.00036049,89859.0,89858.0,0.0476282]
["bitfinex","BTCUSD",1767422896285,0.00036049,89859.0,89855.0,1e-08]
["bitfinex","BTCUSD",1767422896422,0.01212766,89858.0,89855.0,1e-08]
["bitfinex","BTCUSD",1767422896628,0.05564396,89857.0,89855.0,1e-08]
["bitfinex","BTCUSD",1767422896833,0.01112866,89858.0,89855.0,1e-08]
["bitfinex","BTCUSD",1767422897272,0.01112866,89858.0,89852.0,0.01132941]
["bitfinex","BTCUSD",1767422897273,0.01112891,89856.0,89852.0,0.0002]
["bitfinex","BTCUSD",1767422897472,0.00036049,89859.0,89855.0,0.0476282]
["bitfinex","BTCUSD",1767422897671,0.01148903,89859.0,89855.0,0.0476282]
["bitfinex","BTCUSD",1767422898483,0.00036049,89859.0,89855.0,0.0476282]
["bitfinex","BTCUSD",1767422898740,0.01148903,89859.0,89855.0,0.0476282]
["bitfinex","BTCUSD",1767422899137,0.01112866,89858.0,89855.0,0.0476282]
["bitfinex","BTCUSD",1767422899521,0.01112829,89861.0,89859.0,0.0476282]
["bitfinex","BTCUSD",1767422899730,0.01112755,89867.0,89862.0,0.0476282]
["bitfinex","BTCUSD",1767422899961,0.0111273,89869.0,89864.0,0.0476282]
["bitfinex","BTCUSD",1767422900336,0.0111273,89869.0,89864.0,0.0236282]
["bitfinex","BTCUSD",1767422900876,0.0111273,89869.0,89865.0,0.0476282]
["bitfinex","BTCUSD",1767422902611,0.01112743,89868.0,89865.0,0.0476282]
["bitfinex","BTCUSD",1767422902871,0.0111273,89869.0,89865.0,0.0476282]
["bitfinex","BTCUSD",1767422905178,0.01112755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767422905379,0.01112743,89868.0,89860.0,0.05875662]
["bitfinex","BTCUSD",1767422905637,0.01112755,89867.0,89860.0,0.05875662]
["bitfinex","BTCUSD",1767422905841,0.0111273,89869.0,89861.0,0.05875649]
["bitfinex","BTCUSD",1767422906066,0.01112755,89867.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422906270,0.01112755,89867.0,89861.0,0.05875649]
["bitfinex","BTCUSD",1767422906626,0.01112743,89868.0,89861.0,0.05875649]
["bitfinex","BTCUSD",1767422906800,0.01112755,89867.0,89861.0,0.05875649]
["bitfinex","BTCUSD",1767422907201,0.01112767,89866.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422907407,0.01112755,89867.0,89861.0,0.05875649]
["bitfinex","BTCUSD",1767422907611,0.01112755,89867.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422907818,0.0111278,89865.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422908012,0.01112767,89866.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422908417,0.0111278,89865.0,89861.0,0.0476282]
["bitfinex","BTCUSD",1767422908627,0.0111278,89865.0,89861.0,0.0466292]
["bitfinex","BTCUSD",1767422908823,0.01112792,89864.0,89861.0,0.0466292]
["bitfinex","BTCUSD",1767422909164,0.01112792,89864.0,89859.0,0.05642571]
["bitfinex","BTCUSD",1767422909721,0.0111278,89865.0,89859.0,0.05642571]
["bitfinex","BTCUSD",1767422910131,0.01112767,89866.0,89859.0,0.05642571]
["bitfinex","BTCUSD",1767422910328,0.0111278,89865.0,89859.0,0.05642571]
["bitfinex","BTCUSD",1767422910964,0.0111278,89865.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767422910965,0.01112817,89862.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767422912942,0.01112829,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767422913144,0.01121248,89861.0,89855.0,0.01116]
["bitfinex","BTCUSD",1767422914316,0.01112842,89860.0,89855.0,0.01116]
["bitfinex","BTCUSD",1767422914518,0.01112842,89860.0,89853.0,0.01116]
["bitfinex","BTCUSD",1767422914686,8.419e-05,89861.0,89854.0,0.04729133]
["bitfinex","BTCUSD",1767422915512,0.01112842,89860.0,89854.0,0.04729133]
["bitfinex","BTCUSD",1767422915730,8.419e-05,89861.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767422916048,8.419e-05,89861.0,89856.0,0.04729133]
["bitfinex","BTCUSD",1767422916587,1.9e-07,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767422916792,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422917252,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422918031,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422918226,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422918484,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422918684,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422920153,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422920574,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422920774,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422920932,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422921132,1.9e-07,89861.0,89857.0,0.05842012]
["bitfinex","BTCUSD",1767422921655,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422924573,0.01112848,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422924825,1.9e-07,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422925662,0.01112842,89860.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422926067,0.01112848,89861.0,89857.0,0.04729133]
["bitfinex","BTCUSD",1767422926286,0.01112848,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767422926488,0.01112848,89861.0,89854.0,0.05842049]
["bitfinex","BTCUSD",1767422926693,1.9e-07,89861.0,89855.0,0.05842037]
["bitfinex","BTCUSD",1767422928236,1.9e-07,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767422928443,1.9e-07,89861.0,89855.0,0.05842037]
["bitfinex","BTCUSD",1767422930531,0.01112848,89861.0,89855.0,0.05842037]
["bitfinex","BTCUSD",1767422930729,0.01112848,89861.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422931743,0.06677028,89861.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422931946,0.01112854,89859.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422932153,0.01112848,89861.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422932580,0.01112854,89859.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422932744,0.01112842,89860.0,89855.0,0.04729133]
["bitfinex","BTCUSD",1767422933142,0.01112842,89860.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422933143,0.01121304,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422933363,0.01112916,89854.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422933562,0.06677545,89854.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422933762,0.01112928,89853.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422933965,0.01112966,89850.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422934283,0.01112941,89852.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422934649,0.01112978,89849.0,89846.0,0.04729133]
["bitfinex","BTCUSD",1767422934854,0.01112966,89850.0,89844.0,0.0001508]
["bitfinex","BTCUSD",1767422935310,0.01112966,89850.0,89844.0,6.68e-05]
["bitfinex","BTCUSD",1767422935311,0.01113003,89847.0,89844.0,6.68e-05]
["bitfinex","BTCUSD",1767422935632,0.0111299,89848.0,89844.0,0.04735813]
["bitfinex","BTCUSD",1767422936175,0.01112978,89849.0,89844.0,0.04735813]
["bitfinex","BTCUSD",1767422936373,0.01112966,89850.0,89844.0,0.04735813]
["bitfinex","BTCUSD",1767422936580,0.01112966,89850.0,89844.0,0.05848853]
["bitfinex","BTCUSD",1767422936785,0.01112953,89851.0,89844.0,0.05848853]
["bitfinex","BTCUSD",1767422937115,0.0111299,89848.0,89844.0,6.68e-05]
["bitfinex","BTCUSD",1767422937317,0.05565078,89846.0,89844.0,6.68e-05]
["bitfinex","BTCUSD",1767422937521,0.01113003,89847.0,89844.0,6.68e-05]
["bitfinex","BTCUSD",1767422938515,0.01113003,89847.0,89834.0,0.06678985]
["bitfinex","BTCUSD",1767422938516,0.05565201,89844.0,89834.0,0.06678985]
["bitfinex","BTCUSD",1767422938689,0.0111304,89844.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767422938889,0.0111304,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767422939245,0.01113052,89843.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767422939466,0.01113027,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767422939730,0.01113003,89847.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767422940236,0.01113027,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767422940394,0.01112953,89851.0,89845.0,0.000999]
["bitfinex","BTCUSD",1767422940601,0.02228941,89852.0,89845.0,0.01212927]
["bitfinex","BTCUSD",1767422940798,0.01112966,89850.0,89845.0,0.04749016]
["bitfinex","BTCUSD",1767422941000,0.01116,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767422941426,0.01116,89854.0,89852.0,0.000999]
["bitfinex","BTCUSD",1767422942043,0.01116,89854.0,89850.0,0.05861982]
["bitfinex","BTCUSD",1767422942428,0.01116,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422942628,0.01116,89854.0,89851.0,0.05861969]
["bitfinex","BTCUSD",1767422942832,0.01116,89858.0,89856.0,0.04749016]
["bitfinex","BTCUSD",1767422943322,0.01112848,89861.0,89856.0,0.04749016]
["bitfinex","BTCUSD",1767422943543,0.01112842,89860.0,89856.0,0.04749016]
["bitfinex","BTCUSD",1767422943745,0.01112854,89859.0,89856.0,0.04749016]
["bitfinex","BTCUSD",1767422943948,0.01112842,89860.0,89856.0,0.04749016]
["bitfinex","BTCUSD",1767422944144,0.01112854,89859.0,89856.0,0.04649116]
["bitfinex","BTCUSD",1767422944345,0.01112842,89860.0,89856.0,0.04649116]
["bitfinex","BTCUSD",1767422944552,0.01112854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767422945266,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767422945686,0.01112842,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767422945687,0.01112854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767422945887,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767422946515,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767422947054,0.01112854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767422947228,0.01112854,89859.0,89852.0,0.04749016]
["bitfinex","BTCUSD",1767422947402,0.01112866,89858.0,89852.0,0.04749016]
["bitfinex","BTCUSD",1767422948011,0.01112879,89857.0,89852.0,0.04749016]
["bitfinex","BTCUSD",1767422948930,0.01112879,89857.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767422949090,0.01112866,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422950375,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422950586,0.01112879,89857.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422951231,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422951782,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422951986,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422952220,0.01112866,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422952786,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422953181,0.01112879,89857.0,89849.0,0.05865016]
["bitfinex","BTCUSD",1767422953182,0.01112891,89856.0,89849.0,0.05865016]
["bitfinex","BTCUSD",1767422953436,0.01112891,89856.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422953639,0.01112879,89857.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422953861,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422954158,0.01112866,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422955118,0.01112879,89857.0,89850.0,0.04749016]
["bitfinex","BTCUSD",1767422955375,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422955534,0.01112891,89856.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422956512,0.01112904,89855.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422956680,0.01112904,89855.0,89849.0,0.05865016]
["bitfinex","BTCUSD",1767422956840,0.01112916,89854.0,89849.0,0.05865016]
["bitfinex","BTCUSD",1767422957042,0.01112904,89855.0,89849.0,0.06977994]
["bitfinex","BTCUSD",1767422957258,0.01112941,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767422958383,0.01112953,89851.0,89845.0,0.05862043]
["bitfinex","BTCUSD",1767422958597,0.01112941,89852.0,89845.0,0.05862043]
["bitfinex","BTCUSD",1767422958773,0.01112953,89851.0,89845.0,0.04749016]
["bitfinex","BTCUSD",1767422959024,0.0111299,89848.0,89845.0,0.04749016]
["bitfinex","BTCUSD",1767422959228,0.05565016,89847.0,89845.0,0.04749016]
["bitfinex","BTCUSD",1767422959444,0.05565016,89847.0,89845.0,0.03661809]
["bitfinex","BTCUSD",1767422959574,0.05565016,89847.0,89840.0,0.01116]
["bitfinex","BTCUSD",1767422959575,0.01113015,89846.0,89840.0,0.05865016]
["bitfinex","BTCUSD",1767422960550,0.05565016,89847.0,89840.0,0.05865016]
["bitfinex","BTCUSD",1767422960551,0.01113003,89847.0,89840.0,0.06978105]
["bitfinex","BTCUSD",1767422960715,0.01113003,89847.0,89840.0,0.02229089]
["bitfinex","BTCUSD",1767422961083,0.01113015,89846.0,89840.0,0.05865016]
["bitfinex","BTCUSD",1767422961720,0.01113003,89847.0,89840.0,0.06978105]
["bitfinex","BTCUSD",1767422962142,0.01113003,89847.0,89840.0,0.12543521]
["bitfinex","BTCUSD",1767422962342,0.0111299,89848.0,89840.0,0.06978105]
["bitfinex","BTCUSD",1767422962748,0.0111299,89848.0,89841.0,0.04749016]
["bitfinex","BTCUSD",1767422963080,0.01113003,89847.0,89841.0,0.04749016]
["bitfinex","BTCUSD",1767422963431,0.01113003,89847.0,89841.0,0.05862093]
["bitfinex","BTCUSD",1767422963885,0.01112978,89849.0,89841.0,0.05862093]
["bitfinex","BTCUSD",1767422964074,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422964803,0.0111299,89848.0,89841.0,0.05862093]
["bitfinex","BTCUSD",1767422965002,0.01112978,89849.0,89841.0,0.05862093]
["bitfinex","BTCUSD",1767422965233,0.01112978,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422965386,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422965719,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422966060,0.01112966,89850.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422966279,0.01112978,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422966500,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422966698,0.0111299,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422967476,0.01113003,89847.0,89840.0,0.07794484]
["bitfinex","BTCUSD",1767422967695,0.0111299,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422968079,0.01112978,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422968267,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422968832,0.0111299,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422969031,0.01112966,89850.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422969806,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422970011,0.01112966,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422971250,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767422971761,0.01112966,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422971963,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422972381,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767422972701,0.01112953,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767422972953,0.01112966,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422973161,0.01113003,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422973364,0.01112978,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422973772,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422973968,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767422974375,0.01113027,89845.0,89840.0,0.05865016]
["bitfinex","BTCUSD",1767422974576,0.01113077,89841.0,89837.0,0.00621907]
["bitfinex","BTCUSD",1767422974794,0.01113065,89842.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422975670,0.01113052,89843.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422975851,0.01113065,89842.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422976656,0.01113077,89841.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422976890,0.01113065,89842.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422977090,0.01113052,89843.0,89838.0,0.04991409]
["bitfinex","BTCUSD",1767422977316,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767422977708,0.01113003,89847.0,89840.0,0.06104498]
["bitfinex","BTCUSD",1767422978005,0.06677901,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767422978171,0.01113015,89846.0,89840.0,0.04991409]
["bitfinex","BTCUSD",1767422978370,0.0111299,89848.0,89846.0,0.000999]
["bitfinex","BTCUSD",1767422978588,0.01112978,89849.0,89846.0,0.000999]
["bitfinex","BTCUSD",1767422978993,0.01112966,89850.0,89846.0,0.000999]
["bitfinex","BTCUSD",1767422978994,0.01112966,89850.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422979194,0.01112978,89849.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422979366,0.01112966,89850.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422979569,0.06677648,89852.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422979570,0.01112953,89851.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422979778,0.01112854,89859.0,89852.0,0.04991409]
["bitfinex","BTCUSD",1767422980117,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422980343,0.01116,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422980483,0.01116,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422981184,0.01116,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422981312,0.010161,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422981510,0.010161,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767422981720,0.010161,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422981959,0.010161,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422982139,0.01116,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767422982592,0.02228891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422983092,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422983418,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767422983630,0.02228891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767422983945,0.02228891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422984343,0.01112904,89855.0,89846.0,0.06678089]
["bitfinex","BTCUSD",1767422984543,0.01112941,89852.0,89846.0,0.04991409]
["bitfinex","BTCUSD",1767422984740,0.01112941,89852.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767422984969,0.02225882,89852.0,89845.0,8.6e-07]
["bitfinex","BTCUSD",1767422985206,0.02225882,89852.0,89845.0,0.01113113]
["bitfinex","BTCUSD",1767422985483,0.02225882,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767422985827,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767422986031,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767422986550,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767422986974,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767422987337,0.01112941,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422987507,0.01112941,89852.0,89849.0,0.00603043]
["bitfinex","BTCUSD",1767422987713,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767422987930,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767422988277,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767422988905,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767422989326,0.000999,89848.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767422989765,0.01112904,89855.0,89849.0,0.04991409]
["bitfinex","BTCUSD",1767422990064,0.01112879,89857.0,89855.0,0.04991409]
["bitfinex","BTCUSD",1767422990428,0.01112879,89857.0,89855.0,0.04891509]
["bitfinex","BTCUSD",1767422990625,0.06677325,89857.0,89855.0,0.04887129]
["bitfinex","BTCUSD",1767422994604,0.01112879,89857.0,89855.0,0.04887129]
["bitfinex","BTCUSD",1767422994942,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767422995148,0.01112904,89855.0,89849.0,0.06104387]
["bitfinex","BTCUSD",1767422995348,0.01112891,89856.0,89849.0,0.06104387]
["bitfinex","BTCUSD",1767422995546,0.01112941,89852.0,89849.0,0.04991409]
["bitfinex","BTCUSD",1767422996355,0.01112966,89850.0,89845.0,8.6e-07]
["bitfinex","BTCUSD",1767422996589,0.01112953,89851.0,89845.0,0.06104522]
["bitfinex","BTCUSD",1767422996801,0.06677686,89852.0,89845.0,0.06104522]
["bitfinex","BTCUSD",1767422997001,0.01112953,89851.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422997668,0.01112966,89850.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422997870,0.06677929,89849.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422998060,0.0111299,89848.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422999194,0.01112978,89849.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422999370,0.06677873,89849.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767422999576,0.0111299,89848.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767423000350,0.01112978,89849.0,89845.0,0.04991495]
["bitfinex","BTCUSD",1767423000494,0.0111299,89848.0,89845.0,0.04987115]
["bitfinex","BTCUSD",1767423000701,0.04692821,89852.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423000899,0.04692821,89852.0,89839.0,0.01116]
["bitfinex","BTCUSD",1767423001099,0.04692821,89852.0,89844.0,0.05565201]
["bitfinex","BTCUSD",1767423001416,0.05564487,89856.0,89839.0,0.01116]
["bitfinex","BTCUSD",1767423001417,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423001623,0.01116,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423001800,0.01116,89859.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423002007,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423002268,0.01112879,89857.0,89851.0,0.04890254]
["bitfinex","BTCUSD",1767423002420,0.02228854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423002748,0.01112866,89858.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423002972,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423003315,0.01112866,89858.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423003750,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423003985,0.01112879,89857.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423004163,0.01112866,89858.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423004358,0.01112879,89857.0,89851.0,0.06003207]
["bitfinex","BTCUSD",1767423004559,0.02228842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423004796,0.02228842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423005121,0.02228842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423005316,0.02228842,89860.0,89852.0,0.06677644]
["bitfinex","BTCUSD",1767423005317,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423006269,0.01112854,89859.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423006590,0.02228842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423006790,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423006992,0.01112854,89859.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423006993,0.04792721,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423007193,0.000999,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423007404,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423007803,0.01112904,89855.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423008229,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423008970,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423009113,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423009317,0.01108602,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423009519,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423009716,0.01108604,89855.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423010287,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423011271,0.01112941,89852.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423012006,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423012150,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423012781,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423013150,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423013355,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423013556,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423013964,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423014252,0.01112904,89855.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423014368,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423014569,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423015035,0.01108744,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423015179,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423015605,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423015948,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423016230,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423016371,0.01112941,89852.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423017285,0.06677439,89855.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423017488,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423017932,0.06677439,89855.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423018305,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423019180,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423019736,0.01112916,89854.0,89848.0,0.0113299]
["bitfinex","BTCUSD",1767423019954,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423020172,0.01112916,89854.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423020413,0.01112941,89852.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423020586,0.01112928,89853.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423020911,0.01112953,89851.0,89848.0,0.0002]
["bitfinex","BTCUSD",1767423021389,0.05805774,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423021540,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423021740,0.06677618,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423022096,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423022268,0.01112953,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423022478,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423022683,0.01112941,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423022883,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423024138,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423024316,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423024938,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423025381,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423025715,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423025917,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423026465,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423026890,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423027069,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423028030,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423028230,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423029176,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423029353,0.10257306,89856.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423029690,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423029852,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423031431,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423031631,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423031990,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423032156,0.01112953,89851.0,89845.0,0.06678116]
["bitfinex","BTCUSD",1767423032724,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423033385,0.01112953,89851.0,89845.0,0.06678116]
["bitfinex","BTCUSD",1767423033950,0.01112953,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423034962,0.06677535,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423035766,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423036196,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423036340,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423036548,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423036820,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423037185,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423037589,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423039082,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423039271,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423039466,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423039674,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423039909,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423040105,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423040469,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423040686,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423040852,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423040994,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423041702,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423041845,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423042046,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423042294,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423042945,0.000999,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423043338,0.000999,89849.0,89848.0,0.05564954]
["bitfinex","BTCUSD",1767423043533,0.000999,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423043775,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423043978,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423044316,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423044625,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423045000,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423045195,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423045533,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423045725,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423045928,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423046227,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423048330,0.01112904,89855.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423048494,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423049454,0.01108736,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423050416,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423051722,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423052147,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423052467,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423052660,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423052963,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423053155,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423053860,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423054067,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423054625,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423054849,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423055215,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423055410,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423055620,0.06677511,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423056035,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423056234,0.000999,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423056854,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423057096,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423057971,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423058659,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423058861,0.01112953,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423059538,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423059839,0.01112953,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423060171,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423060377,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423060595,0.0111299,89848.0,89841.0,0.05565327]
["bitfinex","BTCUSD",1767423060877,0.0111299,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423060878,0.000999,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423061104,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423061291,0.06677695,89852.0,89837.0,0.06677634]
["bitfinex","BTCUSD",1767423061292,0.01113027,89845.0,89837.0,0.06677634]
["bitfinex","BTCUSD",1767423061432,0.01113027,89845.0,89837.0,0.02225127]
["bitfinex","BTCUSD",1767423061617,0.01113065,89842.0,89837.0,0.010121]
["bitfinex","BTCUSD",1767423061821,0.04828412,89845.0,89837.0,0.07690837]
["bitfinex","BTCUSD",1767423062067,0.04828412,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423062435,0.0111304,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423062677,0.05941439,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423062864,0.05941439,89845.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423063657,0.04828412,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423063858,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423064053,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423064257,0.01113015,89846.0,89837.0,0.02125227]
["bitfinex","BTCUSD",1767423064258,0.06678299,89844.0,89837.0,0.02125227]
["bitfinex","BTCUSD",1767423064460,0.0111304,89844.0,89837.0,0.02125227]
["bitfinex","BTCUSD",1767423064713,0.01113065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767423064852,0.0111304,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423065057,0.01113052,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423065257,0.01113052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423066062,0.0111304,89844.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423066396,0.04828412,89841.0,89834.0,0.03357769]
["bitfinex","BTCUSD",1767423066557,0.04828412,89841.0,89833.0,0.00582945]
["bitfinex","BTCUSD",1767423066760,0.01113065,89842.0,89836.0,0.04688135]
["bitfinex","BTCUSD",1767423067398,0.01113052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423067602,0.0111304,89844.0,89836.0,0.05801274]
["bitfinex","BTCUSD",1767423067900,0.0111304,89844.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423068100,0.01113052,89843.0,89836.0,0.05801274]
["bitfinex","BTCUSD",1767423068400,0.01113077,89841.0,89836.0,0.04688135]
["bitfinex","BTCUSD",1767423068602,0.01113065,89842.0,89836.0,0.05801274]
["bitfinex","BTCUSD",1767423068780,0.01113077,89841.0,89836.0,0.04688135]
["bitfinex","BTCUSD",1767423069585,0.01113052,89843.0,89836.0,0.05801274]
["bitfinex","BTCUSD",1767423069791,0.01113052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423070132,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423070334,0.01113003,89847.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423070628,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423071081,0.0111299,89848.0,89843.0,0.04688135]
["bitfinex","BTCUSD",1767423071259,0.0111299,89848.0,89846.0,0.000999]
["bitfinex","BTCUSD",1767423071660,0.0111299,89848.0,89843.0,0.04688135]
["bitfinex","BTCUSD",1767423071861,0.01112978,89849.0,89843.0,0.04688135]
["bitfinex","BTCUSD",1767423072026,0.01112978,89849.0,89843.0,0.05801187]
["bitfinex","BTCUSD",1767423072358,0.0111299,89848.0,89843.0,0.04688135]
["bitfinex","BTCUSD",1767423072562,0.01112953,89851.0,89848.0,0.000999]
["bitfinex","BTCUSD",1767423072862,0.01112978,89849.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423073061,0.01112966,89850.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423073266,0.01112953,89851.0,89845.0,0.05801162]
["bitfinex","BTCUSD",1767423073429,0.01112966,89850.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423073630,0.01112966,89850.0,89845.0,0.05801162]
["bitfinex","BTCUSD",1767423074365,0.01112966,89850.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423074664,0.01112953,89851.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423075010,0.01112941,89852.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423075285,0.01112953,89851.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423076107,0.01108822,89850.0,89845.0,0.04688135]
["bitfinex","BTCUSD",1767423076512,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423076800,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423077025,0.01112928,89853.0,89848.0,0.04688135]
["bitfinex","BTCUSD",1767423077145,0.01112,89856.0,89850.0,0.05801101]
["bitfinex","BTCUSD",1767423077348,0.01112,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423077851,0.01107846,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423078272,0.02220737,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423078622,0.01112904,89855.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423079408,0.02220737,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423079611,0.01107846,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423079830,0.01112904,89855.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423080235,0.02220737,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423080775,0.01112904,89855.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423080951,0.02220737,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423081097,0.02220737,89856.0,89855.0,0.000999]
["bitfinex","BTCUSD",1767423081497,0.01103561,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423081938,0.02216452,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423082134,0.01103561,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423082313,0.02216452,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423082647,0.01099221,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423082890,0.01099221,89856.0,89852.0,0.05801076]
["bitfinex","BTCUSD",1767423083065,0.01099221,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423083624,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423083969,0.01112866,89858.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423084136,0.01112866,89858.0,89852.0,0.05801076]
["bitfinex","BTCUSD",1767423084461,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423085111,0.01108769,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423085560,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423085758,0.01108517,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423086160,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423087645,0.01112891,89856.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423087846,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423088363,0.01108534,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423088562,0.01108534,89857.0,89852.0,0.05801076]
["bitfinex","BTCUSD",1767423088761,0.01108534,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423088966,0.01112866,89858.0,89852.0,0.05801076]
["bitfinex","BTCUSD",1767423089169,0.01112879,89857.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423089367,0.01112842,89860.0,89852.0,0.04688135]
["bitfinex","BTCUSD",1767423089568,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423090172,0.01112854,89859.0,89854.0,0.04761388]
["bitfinex","BTCUSD",1767423090353,0.01112879,89857.0,89850.0,0.05874354]
["bitfinex","BTCUSD",1767423090556,0.01112879,89857.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423090901,0.01112891,89856.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423091097,0.01112879,89857.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423091245,0.01112866,89858.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423092278,0.01112879,89857.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423092480,0.01112866,89858.0,89853.0,0.04761388]
["bitfinex","BTCUSD",1767423092684,0.01112891,89856.0,89850.0,0.05874354]
["bitfinex","BTCUSD",1767423093068,0.01112879,89857.0,89850.0,0.05874354]
["bitfinex","BTCUSD",1767423093318,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423093695,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423096760,0.01112879,89857.0,89850.0,0.05874354]
["bitfinex","BTCUSD",1767423096922,0.01112879,89857.0,89852.0,0.04761388]
["bitfinex","BTCUSD",1767423097337,0.01112879,89857.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423097522,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423098122,0.01112866,89858.0,89852.0,0.04761388]
["bitfinex","BTCUSD",1767423098981,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423099276,0.01112879,89857.0,89852.0,0.04761388]
["bitfinex","BTCUSD",1767423099598,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423099773,0.01112879,89857.0,89852.0,0.04761388]
["bitfinex","BTCUSD",1767423099937,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423100142,0.01112879,89857.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423100612,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423101418,0.01112854,89859.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423102115,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423102343,0.01112866,89858.0,89852.0,0.05874329]
["bitfinex","BTCUSD",1767423103066,0.05564253,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423103329,1.9e-07,89861.0,89854.0,0.04761388]
["bitfinex","BTCUSD",1767423103533,0.01112668,89874.0,89868.0,0.04761388]
["bitfinex","BTCUSD",1767423103827,0.01112693,89872.0,89870.0,0.04761388]
["bitfinex","BTCUSD",1767423104035,0.02224681,89873.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423104792,0.01112,89873.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423105189,0.01112693,89872.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423105438,0.02224681,89873.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423105593,0.01112,89873.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423106104,0.01112668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423106298,0.02224668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423106697,0.01112668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423107329,0.01112668,89874.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423107529,0.01112668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423107729,0.01112681,89873.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423108144,0.01112668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423109124,0.01112681,89873.0,89868.0,0.04769807]
["bitfinex","BTCUSD",1767423109499,0.01112668,89874.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423109851,0.07787974,89875.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423110318,0.02224656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423110521,0.02224656,89875.0,89868.0,0.0588255]
["bitfinex","BTCUSD",1767423110774,0.01112668,89874.0,89869.0,0.05874118]
["bitfinex","BTCUSD",1767423110953,0.01112668,89874.0,89869.0,0.04761388]
["bitfinex","BTCUSD",1767423111950,0.01112668,89874.0,89869.0,0.05874118]
["bitfinex","BTCUSD",1767423112124,0.01112668,89874.0,89869.0,0.04761388]
["bitfinex","BTCUSD",1767423112330,0.01112668,89874.0,89869.0,0.05874118]
["bitfinex","BTCUSD",1767423112531,0.01112668,89874.0,89869.0,0.04761388]
["bitfinex","BTCUSD",1767423112937,0.01112681,89873.0,89869.0,0.04761388]
["bitfinex","BTCUSD",1767423113179,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423113387,0.05563026,89880.0,89876.0,0.04761388]
["bitfinex","BTCUSD",1767423113388,0.25802606,89879.0,89876.0,0.04761388]
["bitfinex","BTCUSD",1767423113602,0.01112619,89878.0,89875.0,0.000999]
["bitfinex","BTCUSD",1767423113804,0.01112619,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423113958,0.01112631,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423114863,0.01112619,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423115487,0.0969,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767423115909,0.095901,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423116071,0.095901,89879.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423116272,0.095901,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423116467,0.095901,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767423117089,0.095901,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423118018,0.000999,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423118397,0.0577092,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423118600,0.01112631,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423119288,0.0577092,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423119624,0.01112631,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423120144,0.01112644,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423120439,0.04973676,89869.0,89866.0,0.01112]
["bitfinex","BTCUSD",1767423120616,0.10537329,89869.0,89864.0,0.01112]
["bitfinex","BTCUSD",1767423120819,0.05564128,89862.0,89860.0,0.01112]
["bitfinex","BTCUSD",1767423121018,0.06676978,89861.0,89858.0,0.01112]
["bitfinex","BTCUSD",1767423121218,0.01112842,89860.0,89857.0,0.01112]
["bitfinex","BTCUSD",1767423121547,0.04973676,89857.0,89855.0,0.01112]
["bitfinex","BTCUSD",1767423121748,0.04751122,89857.0,89855.0,0.01112]
["bitfinex","BTCUSD",1767423122730,0.01112829,89861.0,89855.0,0.02224904]
["bitfinex","BTCUSD",1767423122927,0.00010811,89862.0,89855.0,0.01112]
["bitfinex","BTCUSD",1767423123127,0.01112829,89861.0,89855.0,0.02224904]
["bitfinex","BTCUSD",1767423123330,0.01112829,89861.0,89856.0,0.04800921]
["bitfinex","BTCUSD",1767423124272,0.01112854,89859.0,89856.0,0.04800921]
["bitfinex","BTCUSD",1767423124402,0.01123628,89862.0,89856.0,0.04800921]
["bitfinex","BTCUSD",1767423124613,0.01112829,89861.0,89856.0,0.04800921]
["bitfinex","BTCUSD",1767423125384,0.01123628,89862.0,89857.0,0.059138]
["bitfinex","BTCUSD",1767423125565,0.01112829,89861.0,89857.0,0.04800921]
["bitfinex","BTCUSD",1767423126069,0.01112842,89860.0,89857.0,0.04800921]
["bitfinex","BTCUSD",1767423126469,0.01112842,89860.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423126636,0.01112829,89861.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423126832,0.01112842,89860.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423128372,0.00010811,89862.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423128590,0.00010811,89862.0,89857.0,0.058139]
["bitfinex","BTCUSD",1767423128591,0.01123628,89862.0,89857.0,0.058139]
["bitfinex","BTCUSD",1767423128781,0.01123628,89862.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423128985,0.01112829,89861.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423129330,0.01123628,89862.0,89857.0,0.058139]
["bitfinex","BTCUSD",1767423129528,0.01112829,89861.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423129740,0.00010811,89862.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423129977,0.01112829,89861.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423130297,0.00010811,89862.0,89861.0,0.000999]
["bitfinex","BTCUSD",1767423130677,0.01123628,89862.0,89857.0,0.04701021]
["bitfinex","BTCUSD",1767423131060,0.00010811,89862.0,89857.0,0.058139]
["bitfinex","BTCUSD",1767423131422,0.0111278,89865.0,89862.0,0.000108]
["bitfinex","BTCUSD",1767423131623,9.223e-05,89865.0,89862.0,0.000108]
["bitfinex","BTCUSD",1767423131761,0.0002,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423131971,0.02224718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767423132171,0.01112743,89868.0,89862.0,0.05913738]
["bitfinex","BTCUSD",1767423132410,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423132608,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767423132819,0.01112,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423133129,0.01112,89867.0,89862.0,0.05913738]
["bitfinex","BTCUSD",1767423133351,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423133531,0.01112,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423133731,0.010321,89866.0,89862.0,0.04800921]
["bitfinex","BTCUSD",1767423133875,0.010321,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423134075,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423134280,0.02144867,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423134529,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423134848,0.02144867,89866.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423135034,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423135997,0.02144867,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423136206,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423136828,0.02144867,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423137021,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423138678,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423138898,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423139029,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423139224,0.010321,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423139469,0.010321,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423139776,0.010321,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423140184,0.010321,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423140542,0.02144867,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423140784,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423140985,0.02144867,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423141345,0.010321,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423141545,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423141743,0.000999,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423142013,0.01112805,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423142145,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423142359,0.06676729,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423142557,0.01112805,89863.0,89856.0,0.01122114]
["bitfinex","BTCUSD",1767423142764,0.00090677,89856.0,89854.0,0.06677497]
["bitfinex","BTCUSD",1767423142985,0.01112829,89861.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423142986,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423143183,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423143387,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423143720,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423144064,0.01112805,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423144287,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423144499,0.01112792,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423144500,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423144744,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423144975,0.01112805,89863.0,89855.0,0.06677379]
["bitfinex","BTCUSD",1767423144976,0.01112805,89863.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423145193,0.06086481,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423145336,0.06086481,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423145542,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423145974,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423146375,0.06676911,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423146554,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423146958,0.01112817,89862.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423147154,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423147355,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423147760,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423148095,0.0556457,89855.0,89853.0,0.00010811]
["bitfinex","BTCUSD",1767423148408,0.01112,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423148602,0.01122809,89854.0,89850.0,0.04800921]
["bitfinex","BTCUSD",1767423148760,0.01122809,89854.0,89851.0,0.05913874]
["bitfinex","BTCUSD",1767423148941,0.01122809,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423149766,0.02235725,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423150281,0.01122809,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423151976,0.02235725,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423152175,0.01122809,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423153812,0.01122809,89854.0,89851.0,0.05913874]
["bitfinex","BTCUSD",1767423154413,0.01122809,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423154615,0.02235725,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423154854,0.02135825,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423155264,0.01022909,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423155590,0.02135825,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423155723,0.01022909,89854.0,89851.0,0.04800921]
["bitfinex","BTCUSD",1767423156635,0.01022909,89854.0,89851.0,0.0590831]
["bitfinex","BTCUSD",1767423157113,0.01022909,89854.0,89851.0,0.04795357]
["bitfinex","BTCUSD",1767423157524,0.02135825,89854.0,89851.0,0.04795357]
["bitfinex","BTCUSD",1767423157967,0.01022909,89854.0,89851.0,0.04795357]
["bitfinex","BTCUSD",1767423158168,0.01022909,89854.0,89845.0,0.04702922]
["bitfinex","BTCUSD",1767423158169,0.01212853,89851.0,89845.0,0.04702922]
["bitfinex","BTCUSD",1767423158521,0.01112953,89851.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423158896,0.01112966,89850.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423159253,0.01112953,89851.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423159455,0.06677609,89853.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423159663,0.01112941,89852.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423160572,0.01112953,89851.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423161287,0.01112966,89850.0,89847.0,0.04702922]
["bitfinex","BTCUSD",1767423161910,0.01112966,89850.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423163111,0.01112953,89851.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423163330,0.01112941,89852.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423163558,0.01112941,89852.0,89847.0,0.05716025]
["bitfinex","BTCUSD",1767423163723,0.01112966,89850.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423163931,0.01112953,89851.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423164135,0.01112941,89852.0,89847.0,0.05716025]
["bitfinex","BTCUSD",1767423164499,0.01112928,89853.0,89847.0,0.05716025]
["bitfinex","BTCUSD",1767423164854,0.01112,89852.0,89847.0,0.04603022]
["bitfinex","BTCUSD",1767423165055,0.02224941,89852.0,89847.0,0.05716025]
["bitfinex","BTCUSD",1767423165219,0.01112,89852.0,89847.0,0.05716025]
["bitfinex","BTCUSD",1767423165430,0.01112,89852.0,89848.0,0.04702922]
["bitfinex","BTCUSD",1767423165823,0.02224941,89852.0,89848.0,0.04702922]
["bitfinex","BTCUSD",1767423166143,0.01112,89852.0,89848.0,0.05815912]
["bitfinex","BTCUSD",1767423166494,0.01112,89852.0,89850.0,0.04702922]
["bitfinex","BTCUSD",1767423167421,0.00010809,89854.0,89850.0,0.04702922]
["bitfinex","BTCUSD",1767423167626,0.00010809,89854.0,89850.0,0.05815888]
["bitfinex","BTCUSD",1767423167824,0.01112,89853.0,89850.0,0.05815888]
["bitfinex","BTCUSD",1767423169027,0.01112,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423169177,0.01112,89853.0,89850.0,0.05815888]
["bitfinex","BTCUSD",1767423169687,0.01112,89853.0,89850.0,0.04702922]
["bitfinex","BTCUSD",1767423171217,0.01112,89853.0,89850.0,0.05815888]
["bitfinex","BTCUSD",1767423171605,0.01112,89852.0,89851.0,0.05815875]
["bitfinex","BTCUSD",1767423171802,0.01112,89852.0,89851.0,0.04702922]
["bitfinex","BTCUSD",1767423171803,0.010121,89852.0,89851.0,0.04702922]
["bitfinex","BTCUSD",1767423172197,0.00010809,89854.0,89851.0,0.04702922]
["bitfinex","BTCUSD",1767423172396,0.01112,89853.0,89851.0,0.04603022]
["bitfinex","BTCUSD",1767423174162,0.00010809,89854.0,89851.0,0.05715975]
["bitfinex","BTCUSD",1767423174358,0.00010809,89854.0,89853.0,0.04720299]
["bitfinex","BTCUSD",1767423174539,0.01122809,89854.0,89853.0,0.04620399]
["bitfinex","BTCUSD",1767423179413,0.01112879,89857.0,89854.0,0.0470949]
["bitfinex","BTCUSD",1767423179644,0.01112,89856.0,89854.0,0.04620399]
["bitfinex","BTCUSD",1767423180507,0.06676497,89856.0,89854.0,0.04620399]
["bitfinex","BTCUSD",1767423180750,0.01112,89856.0,89854.0,0.04620399]
["bitfinex","BTCUSD",1767423181065,0.01112,89856.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423181245,0.06676515,89856.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423182844,0.01112,89856.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423186600,0.010121,89856.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423186798,0.01112,89855.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423187278,0.01112866,89858.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423187465,0.01112,89855.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423187866,0.01112879,89857.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423188064,0.01112,89855.0,89854.0,0.04609599]
["bitfinex","BTCUSD",1767423191350,0.01112854,89859.0,89855.0,0.04552713]
["bitfinex","BTCUSD",1767423191572,0.02224866,89858.0,89855.0,0.04452813]
["bitfinex","BTCUSD",1767423191737,0.01112,89858.0,89855.0,0.04452813]
["bitfinex","BTCUSD",1767423192035,0.01112,89858.0,89855.0,0.05565717]
["bitfinex","BTCUSD",1767423192240,0.01112,89858.0,89855.0,0.04452813]
["bitfinex","BTCUSD",1767423192478,0.01112,89858.0,89855.0,0.05565717]
["bitfinex","BTCUSD",1767423192634,0.01112,89858.0,89855.0,0.04452813]
["bitfinex","BTCUSD",1767423193851,0.02225696,89862.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423194021,0.01112,89861.0,89860.0,0.04552713]
["bitfinex","BTCUSD",1767423194623,0.01112,89862.0,89860.0,0.04552713]
["bitfinex","BTCUSD",1767423195059,0.02203969,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423195867,0.02104069,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423196289,0.01112,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423197055,0.01112,89862.0,89860.0,0.04552713]
["bitfinex","BTCUSD",1767423197260,0.01132,89863.0,89862.0,0.04552713]
["bitfinex","BTCUSD",1767423199431,0.01132,89863.0,89862.0,0.04452813]
["bitfinex","BTCUSD",1767423200249,0.010321,89863.0,89861.0,0.04552713]
["bitfinex","BTCUSD",1767423202583,0.010321,89863.0,89861.0,0.04452813]
["bitfinex","BTCUSD",1767423204449,0.010321,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423206034,0.010321,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423206326,0.01112,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423209086,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423209288,0.01112,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423209854,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423211449,0.01112,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423211585,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423211788,0.01112,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423212267,0.01112817,89862.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423213177,0.02224805,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423214130,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423214341,0.02224805,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423215515,0.01112817,89862.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423215898,0.02224805,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423216345,0.01112817,89862.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423218514,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423218681,0.02224805,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423220684,0.01112817,89862.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423220911,0.02224805,89863.0,89859.0,0.04552713]
["bitfinex","BTCUSD",1767423221093,0.01112,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423223343,0.010121,89863.0,89859.0,0.05665567]
["bitfinex","BTCUSD",1767423223632,0.010121,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423224002,0.01112,89864.0,89861.0,0.04699323]
["bitfinex","BTCUSD",1767423224206,0.01112,89864.0,89861.0,0.05812152]
["bitfinex","BTCUSD",1767423224407,0.01112,89864.0,89861.0,0.04699323]
["bitfinex","BTCUSD",1767423225242,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423225657,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423225856,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423227060,0.01112,89864.0,89860.0,0.05812165]
["bitfinex","BTCUSD",1767423227266,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423228905,0.01112,89864.0,89861.0,0.05812152]
["bitfinex","BTCUSD",1767423230578,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423230928,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423232136,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423232434,0.01112,89864.0,89860.0,0.05812165]
["bitfinex","BTCUSD",1767423232830,0.01112,89865.0,89861.0,0.05812152]
["bitfinex","BTCUSD",1767423233028,0.01112792,89864.0,89861.0,0.04699323]
["bitfinex","BTCUSD",1767423233212,0.01112792,89864.0,89861.0,0.04599423]
["bitfinex","BTCUSD",1767423233417,0.0222478,89865.0,89861.0,0.04599423]
["bitfinex","BTCUSD",1767423234305,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423234534,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423234733,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423235855,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423236815,0.01112842,89860.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423237851,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423239356,0.01112842,89860.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423239750,0.01112829,89861.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423240136,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423240555,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423241437,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423241840,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423243343,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423244183,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423244384,0.01112829,89861.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423244591,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423245541,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423245824,0.01112817,89862.0,89857.0,0.05812202]
["bitfinex","BTCUSD",1767423245989,0.01112829,89861.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423246389,0.01112842,89860.0,89857.0,0.04699323]
["bitfinex","BTCUSD",1767423247940,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423248144,0.01112904,89855.0,89851.0,0.04828676]
["bitfinex","BTCUSD",1767423248295,0.01118505,89856.0,89851.0,0.05941629]
["bitfinex","BTCUSD",1767423248504,0.01112904,89855.0,89851.0,0.04828676]
["bitfinex","BTCUSD",1767423248703,0.01112904,89855.0,89851.0,0.05941629]
["bitfinex","BTCUSD",1767423248928,0.01118505,89856.0,89851.0,0.05941629]
["bitfinex","BTCUSD",1767423249245,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423249389,0.01118505,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423249588,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423249787,5.614e-05,89856.0,89853.0,0.05941604]
["bitfinex","BTCUSD",1767423249994,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423250828,0.01118505,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423251702,0.06683018,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423252071,0.05564576,89855.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423252667,0.06683018,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423253629,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423254575,0.01118505,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423254993,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423255453,0.01118505,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423255884,5.614e-05,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423256086,0.01112879,89857.0,89856.0,0.00094286]
["bitfinex","BTCUSD",1767423256293,0.01112891,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423257122,0.0667739,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423259398,0.01112891,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423261819,0.01112879,89857.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423261985,0.05564313,89859.0,89853.0,0.05941604]
["bitfinex","BTCUSD",1767423262593,0.01112879,89857.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423262795,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423263048,0.01112866,89858.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423263953,0.01112891,89856.0,89853.0,0.04828676]
["bitfinex","BTCUSD",1767423265963,0.01112879,89857.0,89856.0,0.000943]
["bitfinex","BTCUSD",1767423266325,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423266524,0.01112866,89858.0,89854.0,0.04828676]
["bitfinex","BTCUSD",1767423266934,0.01112854,89859.0,89854.0,0.05941592]
["bitfinex","BTCUSD",1767423267346,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423267970,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423268122,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423268322,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423269084,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423269422,0.06677022,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423269600,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423270161,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423270382,0.01112891,89856.0,89851.0,0.05734218]
["bitfinex","BTCUSD",1767423270790,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423271949,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423272074,0.01112879,89857.0,89852.0,0.05734206]
["bitfinex","BTCUSD",1767423272830,0.01112891,89856.0,89852.0,0.04621265]
["bitfinex","BTCUSD",1767423273844,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423273995,0.01112879,89857.0,89852.0,0.05734206]
["bitfinex","BTCUSD",1767423274191,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423275194,0.01112866,89858.0,89853.0,0.05734193]
["bitfinex","BTCUSD",1767423275437,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423275638,0.01112866,89858.0,89853.0,0.05734193]
["bitfinex","BTCUSD",1767423275838,0.01112879,89857.0,89853.0,0.04621265]
["bitfinex","BTCUSD",1767423276165,0.01112866,89858.0,89857.0,0.000943]
["bitfinex","BTCUSD",1767423276516,0.01112866,89858.0,89853.0,0.05734193]
["bitfinex","BTCUSD",1767423276879,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423277079,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423278483,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423278683,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423279282,0.01112891,89856.0,89851.0,0.1129897]
["bitfinex","BTCUSD",1767423279487,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423280029,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423281288,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423281489,0.06677164,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423281809,0.01112891,89856.0,89852.0,0.04621265]
["bitfinex","BTCUSD",1767423282426,0.01112904,89855.0,89852.0,0.04621265]
["bitfinex","BTCUSD",1767423283545,0.01112854,89859.0,89852.0,0.04621265]
["bitfinex","BTCUSD",1767423284043,0.01112891,89856.0,89852.0,0.05734206]
["bitfinex","BTCUSD",1767423284911,0.01112891,89856.0,89852.0,0.04621265]
["bitfinex","BTCUSD",1767423285519,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423285788,0.0111299,89848.0,89840.0,0.07790525]
["bitfinex","BTCUSD",1767423286129,0.06678104,89846.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423286358,0.06678104,89846.0,89840.0,0.02225089]
["bitfinex","BTCUSD",1767423286579,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423286835,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423287044,0.0111299,89848.0,89843.0,0.01133052]
["bitfinex","BTCUSD",1767423287257,0.01113003,89847.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423287477,0.01113003,89847.0,89843.0,0.01133052]
["bitfinex","BTCUSD",1767423287688,0.01113003,89847.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423287905,0.01113015,89846.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423288138,0.01113003,89847.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423288361,0.01113003,89847.0,89843.0,0.01133052]
["bitfinex","BTCUSD",1767423289527,0.0111299,89848.0,89843.0,0.01133052]
["bitfinex","BTCUSD",1767423289971,0.01113003,89847.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423290190,0.01113015,89846.0,89843.0,0.0002]
["bitfinex","BTCUSD",1767423291046,0.01118652,89843.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423291268,0.01113052,89843.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423291491,0.05565366,89842.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423291713,0.0667835,89843.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423291925,0.01113052,89843.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423294313,0.06678215,89845.0,89840.0,0.02225089]
["bitfinex","BTCUSD",1767423294504,0.0111304,89844.0,89840.0,0.02225089]
["bitfinex","BTCUSD",1767423294946,0.0111304,89844.0,89840.0,0.01112]
["bitfinex","BTCUSD",1767423295660,0.0111304,89844.0,89840.0,0.0110762]
["bitfinex","BTCUSD",1767423296536,0.06678315,89843.0,89840.0,0.0110762]
["bitfinex","BTCUSD",1767423297394,0.01113052,89843.0,89840.0,0.0110762]
["bitfinex","BTCUSD",1767423298222,0.0111304,89844.0,89840.0,0.0110762]
["bitfinex","BTCUSD",1767423298419,0.01113027,89845.0,89843.0,0.000943]
["bitfinex","BTCUSD",1767423298800,0.01113015,89846.0,89843.0,0.000943]
["bitfinex","BTCUSD",1767423298986,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423299388,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423299621,0.01113015,89846.0,89840.0,0.02220709]
["bitfinex","BTCUSD",1767423299938,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423300468,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423300709,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423300710,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423301077,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423301278,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423301683,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423302599,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423302917,0.06682708,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423303113,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423303319,4.811e-05,89849.0,89848.0,0.000943]
["bitfinex","BTCUSD",1767423303496,4.811e-05,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423303697,4.811e-05,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767423304543,4.811e-05,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423305213,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423305420,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423307463,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423307666,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423307884,5.6e-05,89843.0,89842.0,0.04928294]
["bitfinex","BTCUSD",1767423308083,5.6e-05,89843.0,89840.0,0.06035914]
["bitfinex","BTCUSD",1767423308319,0.01113027,89845.0,89840.0,0.07149003]
["bitfinex","BTCUSD",1767423308541,0.06678241,89844.0,89840.0,0.06035914]
["bitfinex","BTCUSD",1767423308731,0.01113052,89843.0,89840.0,0.06035914]
["bitfinex","BTCUSD",1767423308958,0.0111304,89844.0,89840.0,0.07149003]
["bitfinex","BTCUSD",1767423309596,0.01113027,89845.0,89840.0,0.07144624]
["bitfinex","BTCUSD",1767423310027,0.0111304,89844.0,89840.0,0.07144624]
["bitfinex","BTCUSD",1767423310667,0.01113027,89845.0,89840.0,0.07144624]
["bitfinex","BTCUSD",1767423311169,0.01113027,89845.0,89841.0,0.04928294]
["bitfinex","BTCUSD",1767423311374,0.0111304,89844.0,89841.0,0.04928294]
["bitfinex","BTCUSD",1767423311610,0.0111304,89844.0,89841.0,0.04922694]
["bitfinex","BTCUSD",1767423312038,0.01113027,89845.0,89841.0,0.06035771]
["bitfinex","BTCUSD",1767423312176,0.01113027,89845.0,89841.0,0.04922694]
["bitfinex","BTCUSD",1767423312382,0.01113102,89839.0,89834.0,0.01112]
["bitfinex","BTCUSD",1767423312582,0.01113077,89841.0,89839.0,0.000999]
["bitfinex","BTCUSD",1767423312782,0.01113089,89840.0,89836.0,0.06041433]
["bitfinex","BTCUSD",1767423313009,0.04835625,89840.0,89834.0,0.01112]
["bitfinex","BTCUSD",1767423313215,0.04835625,89840.0,89836.0,0.05565697]
["bitfinex","BTCUSD",1767423313411,0.04835625,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423313789,0.04835625,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767423314212,0.04835625,89840.0,89837.0,0.06678762]
["bitfinex","BTCUSD",1767423314388,0.04835625,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767423314622,0.04835625,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423314828,0.04735725,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423315196,0.04735725,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767423315445,0.04735725,89840.0,89835.0,0.02225151]
["bitfinex","BTCUSD",1767423316158,0.01113089,89840.0,89835.0,0.02225151]
["bitfinex","BTCUSD",1767423316359,0.01113065,89842.0,89836.0,0.06678836]
["bitfinex","BTCUSD",1767423316563,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767423316723,0.01113102,89839.0,89835.0,0.02225151]
["bitfinex","BTCUSD",1767423318172,0.01113089,89840.0,89836.0,0.04928294]
["bitfinex","BTCUSD",1767423318374,0.01113065,89842.0,89838.0,0.04928294]
["bitfinex","BTCUSD",1767423318570,0.01113077,89841.0,89838.0,0.04928294]
["bitfinex","BTCUSD",1767423318883,0.01113065,89842.0,89838.0,0.04928294]
["bitfinex","BTCUSD",1767423319456,0.01113077,89841.0,89838.0,0.04828394]
["bitfinex","BTCUSD",1767423321238,0.01113065,89842.0,89838.0,0.04828394]
["bitfinex","BTCUSD",1767423321655,0.0111304,89844.0,89842.0,0.000999]
["bitfinex","BTCUSD",1767423322148,0.0111304,89844.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423322470,0.01113027,89845.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423323929,0.0111304,89844.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423324607,0.01113052,89843.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423324820,0.0111304,89844.0,89843.0,0.000999]
["bitfinex","BTCUSD",1767423325021,0.01113027,89845.0,89843.0,0.000999]
["bitfinex","BTCUSD",1767423325199,0.01113027,89845.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423325405,0.01113027,89845.0,89840.0,0.06041383]
["bitfinex","BTCUSD",1767423325776,0.0111304,89844.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423325937,0.01113052,89843.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423326562,0.0111304,89844.0,89840.0,0.06041383]
["bitfinex","BTCUSD",1767423326854,0.0111304,89844.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423327285,0.0111304,89844.0,89840.0,0.06041383]
["bitfinex","BTCUSD",1767423327669,0.01113027,89845.0,89840.0,0.06041383]
["bitfinex","BTCUSD",1767423327870,0.0111304,89844.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423328189,0.01113052,89843.0,89840.0,0.04928294]
["bitfinex","BTCUSD",1767423328715,0.01113052,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767423328912,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423329064,0.01113052,89843.0,89840.0,0.04747824]
["bitfinex","BTCUSD",1767423329564,0.01113052,89843.0,89838.0,0.05860715]
["bitfinex","BTCUSD",1767423329993,0.01113065,89842.0,89838.0,0.04747601]
["bitfinex","BTCUSD",1767423330913,0.06678356,89843.0,89838.0,0.04747601]
["bitfinex","BTCUSD",1767423331058,0.01113065,89842.0,89838.0,0.05860715]
["bitfinex","BTCUSD",1767423331260,0.01113052,89843.0,89838.0,0.05860715]
["bitfinex","BTCUSD",1767423331883,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423332272,0.06678267,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423332475,0.0111304,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423332676,0.01113027,89845.0,89844.0,0.000999]
["bitfinex","BTCUSD",1767423333143,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423333535,0.06678058,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423333736,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423333941,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423334300,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423334501,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423334747,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423334959,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423335136,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423336460,0.01113015,89846.0,89839.0,0.06678559]
["bitfinex","BTCUSD",1767423336461,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423336662,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423337141,0.01113015,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767423337344,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767423337587,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423337787,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423338003,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423338645,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767423338844,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423339253,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423340261,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423340462,0.06677848,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423340463,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423340665,0.01117789,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423340666,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423341052,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423341253,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423341458,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423341888,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423342108,0.01113003,89847.0,89842.0,0.06678336]
["bitfinex","BTCUSD",1767423342264,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423342484,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423342686,0.01117789,89849.0,89846.0,0.000999]
["bitfinex","BTCUSD",1767423343307,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423343826,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423344026,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423344229,0.01113003,89847.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423346468,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423346645,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423346845,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423347219,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423348667,0.01117789,89849.0,89843.0,0.0667828]
["bitfinex","BTCUSD",1767423348668,0.01117789,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423348846,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423349037,0.06677995,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423349397,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767423349971,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423350539,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423350941,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423351360,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423351556,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423353540,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423353865,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423354266,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423354487,0.01117789,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423354945,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423355713,0.01117789,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423355866,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423356053,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767423356954,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423357156,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423357589,0.01117789,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767423357965,0.0111299,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423358220,0.01117789,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423359467,4.811e-05,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767423359672,0.05564819,89851.0,89849.0,0.00095089]
["bitfinex","BTCUSD",1767423359893,0.05564819,89851.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423360071,0.01112941,89852.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423360873,0.01017841,89852.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423362728,0.01112928,89853.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423364524,0.01112941,89852.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423365181,0.01112928,89853.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423365619,0.01112941,89852.0,89849.0,0.00036049]
["bitfinex","BTCUSD",1767423366062,0.01112916,89854.0,89849.0,0.01149027]
["bitfinex","BTCUSD",1767423366318,0.01112,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423366977,0.01112,89852.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423367190,0.01112,89852.0,89849.0,0.05970606]
["bitfinex","BTCUSD",1767423367403,0.01112,89852.0,89849.0,0.01149027]
["bitfinex","BTCUSD",1767423368483,0.01112,89852.0,89849.0,0.0671388]
["bitfinex","BTCUSD",1767423370262,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423370463,0.01112,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423370878,0.01107661,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423371286,0.0111278,89865.0,89858.0,0.04821579]
["bitfinex","BTCUSD",1767423371553,0.02224817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423371764,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423371964,0.01108431,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423372894,0.02224817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423373871,0.02224817,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423374519,0.05563964,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423374725,0.0110764,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423375753,0.0110764,89861.0,89859.0,0.05564272]
["bitfinex","BTCUSD",1767423376490,0.01112767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423376720,0.000999,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423376917,0.000999,89861.0,89858.0,0.06677148]
["bitfinex","BTCUSD",1767423376918,0.00095683,89861.0,89858.0,0.06677148]
["bitfinex","BTCUSD",1767423377116,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423378249,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423378660,0.01107667,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423379286,0.01107667,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423379495,0.01103357,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423380166,0.01103357,89864.0,89861.0,0.06676935]
["bitfinex","BTCUSD",1767423380782,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423380783,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423380942,0.01112,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423382550,0.01112,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423383259,0.01112,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423383403,0.01107662,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423385202,0.01112755,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423385409,0.01112,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423386224,0.011078,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423389716,0.011036,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423389917,0.011036,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423390157,0.011036,89866.0,89861.0,0.06676935]
["bitfinex","BTCUSD",1767423390375,0.01112755,89865.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423390700,0.01112755,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423390926,0.01108406,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423391330,0.000999,89862.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423391540,0.01108406,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423391759,0.011036,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423392076,0.02216367,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423393016,0.02212051,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423393708,0.02212051,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423393915,0.02207747,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423394507,0.02207747,89865.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423394929,0.03320527,89865.0,89860.0,0.06677012]
["bitfinex","BTCUSD",1767423395132,0.03320527,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423396418,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423396591,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423397223,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423397442,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423397607,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423397608,0.04708691,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423398817,0.04708691,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423399045,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423399422,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423399623,0.01108632,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423400179,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423400574,0.08884469,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423400575,0.03320527,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423400798,0.01112,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767423401092,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423401718,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423401926,0.02224792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423402134,0.01112805,89863.0,89858.0,0.06677162]
["bitfinex","BTCUSD",1767423402467,0.02224792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423402955,0.01112,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423403369,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423404213,0.02224792,89864.0,89858.0,0.06677151]
["bitfinex","BTCUSD",1767423404612,0.02224792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423405111,0.000999,89860.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423405752,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423405985,0.02224792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423406265,0.02224792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423406463,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423406687,0.02224792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423406863,0.02224792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423408669,0.02224792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767423408879,0.000999,89860.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423409260,0.02224792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423409466,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767423410856,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423411395,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423411623,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423411840,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423412471,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423412788,0.01112866,89858.0,89854.0,0.05970286]
["bitfinex","BTCUSD",1767423412900,0.000999,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423413105,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423413591,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423415879,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423416266,0.06677248,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423416469,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423416841,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423417584,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423417772,0.01112879,89857.0,89852.0,0.05970311]
["bitfinex","BTCUSD",1767423417977,0.01112866,89858.0,89853.0,0.05564644]
["bitfinex","BTCUSD",1767423418196,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423418425,0.01108736,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423418900,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423419097,0.01112792,89864.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767423419298,0.01112805,89863.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767423419597,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423420223,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423420429,0.01112842,89860.0,89855.0,0.05970274]
["bitfinex","BTCUSD",1767423420623,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423421014,0.01112842,89860.0,89855.0,0.05970274]
["bitfinex","BTCUSD",1767423421457,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423422054,0.01112866,89858.0,89855.0,0.0485737]
["bitfinex","BTCUSD",1767423422262,0.01112879,89857.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423422421,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423422617,0.01112866,89858.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423422841,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423423244,0.01112866,89858.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423423450,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423424071,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423424475,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423424622,0.01112854,89859.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423424623,0.01112866,89858.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423424824,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423425438,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423425804,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423425983,0.06676946,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423426184,0.06672608,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423426587,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423426794,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767423427159,0.01112866,89858.0,89853.0,0.05942835]
["bitfinex","BTCUSD",1767423427398,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423427574,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423427929,0.01112842,89860.0,89854.0,0.06677453]
["bitfinex","BTCUSD",1767423428500,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423428700,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423428898,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423429281,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423429693,0.01112829,89861.0,89855.0,0.06677424]
["bitfinex","BTCUSD",1767423429895,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423430098,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423430280,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423430696,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423430899,0.01112792,89864.0,89858.0,0.05942773]
["bitfinex","BTCUSD",1767423431076,0.01112,89865.0,89860.0,0.06677016]
["bitfinex","BTCUSD",1767423431293,0.01112,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423432178,0.05746393,89865.0,89860.0,0.04466775]
["bitfinex","BTCUSD",1767423432417,0.01112,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767423432620,0.01112,89865.0,89862.0,0.06676859]
["bitfinex","BTCUSD",1767423432830,0.010121,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423434204,0.010121,89865.0,89863.0,0.05564025]
["bitfinex","BTCUSD",1767423434847,0.010121,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423435341,0.010121,89865.0,89862.0,0.06676868]
["bitfinex","BTCUSD",1767423437252,0.010121,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423437869,0.010121,89865.0,89862.0,0.06676868]
["bitfinex","BTCUSD",1767423438248,0.010121,89865.0,89862.0,0.11506775]
["bitfinex","BTCUSD",1767423438432,0.010121,89865.0,89863.0,0.04829907]
["bitfinex","BTCUSD",1767423438650,0.010121,89865.0,89862.0,0.06676868]
["bitfinex","BTCUSD",1767423439096,0.010121,89865.0,89863.0,0.04829907]
["bitfinex","BTCUSD",1767423441117,0.01112656,89875.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423441345,0.01112,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423441561,0.01112,89874.0,89871.0,0.01012805]
["bitfinex","BTCUSD",1767423442376,0.0222473,89874.0,89871.0,0.01012805]
["bitfinex","BTCUSD",1767423442576,0.0222473,89874.0,89871.0,0.05842712]
["bitfinex","BTCUSD",1767423442789,0.01112,89873.0,89872.0,0.059426]
["bitfinex","BTCUSD",1767423442991,0.01112,89873.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423443200,0.01112,89873.0,89871.0,0.01012805]
["bitfinex","BTCUSD",1767423444040,0.01112,89873.0,89871.0,0.05842712]
["bitfinex","BTCUSD",1767423444838,0.01112,89873.0,89872.0,0.04829907]
["bitfinex","BTCUSD",1767423445881,0.01112,89873.0,89871.0,0.06576293]
["bitfinex","BTCUSD",1767423446129,0.01112,89873.0,89872.0,0.04829907]
["bitfinex","BTCUSD",1767423446311,0.01112,89873.0,89871.0,0.06576293]
["bitfinex","BTCUSD",1767423446715,0.01112,89873.0,89872.0,0.04829907]
["bitfinex","BTCUSD",1767423446871,0.0001508,89876.0,89872.0,0.04829907]
["bitfinex","BTCUSD",1767423446872,0.0001508,89876.0,89873.0,0.01212581]
["bitfinex","BTCUSD",1767423447135,0.01112,89875.0,89874.0,0.04829907]
["bitfinex","BTCUSD",1767423448196,0.01112,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767423448430,0.010121,89875.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767423448666,0.0001508,89876.0,89873.0,0.0667604]
["bitfinex","BTCUSD",1767423448869,0.01112,89875.0,89873.0,0.0657614]
["bitfinex","BTCUSD",1767423449078,0.01112,89875.0,89874.0,0.05563301]
["bitfinex","BTCUSD",1767423449624,0.010121,89875.0,89874.0,0.05563301]
["bitfinex","BTCUSD",1767423450892,0.01112,89875.0,89874.0,0.05563301]
["bitfinex","BTCUSD",1767423451113,1e-08,89876.0,89874.0,0.05563301]
["bitfinex","BTCUSD",1767423453282,1e-08,89876.0,89875.0,0.04525857]
["bitfinex","BTCUSD",1767423453688,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423453889,0.01112,89881.0,89877.0,0.01012731]
["bitfinex","BTCUSD",1767423454276,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767423454503,0.01112,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767423454916,0.01112,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423455096,0.02224557,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423455278,0.02224557,89883.0,89879.0,0.04525857]
["bitfinex","BTCUSD",1767423455483,0.02224557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423455906,5.616e-05,89884.0,89881.0,0.05638439]
["bitfinex","BTCUSD",1767423456118,0.01112,89883.0,89882.0,0.05562849]
["bitfinex","BTCUSD",1767423456314,0.01112,89883.0,89881.0,0.05638439]
["bitfinex","BTCUSD",1767423456315,0.01112,89883.0,89881.0,0.11201306]
["bitfinex","BTCUSD",1767423456521,0.01112,89883.0,89882.0,0.04525857]
["bitfinex","BTCUSD",1767423456714,5.616e-05,89884.0,89882.0,0.04525857]
["bitfinex","BTCUSD",1767423456923,0.01112,89883.0,89882.0,0.04525857]
["bitfinex","BTCUSD",1767423457141,0.01112,89883.0,89880.0,0.1120141]
["bitfinex","BTCUSD",1767423457340,0.01112,89883.0,89881.0,0.10088725]
["bitfinex","BTCUSD",1767423457747,0.01112,89883.0,89881.0,0.04525857]
["bitfinex","BTCUSD",1767423458542,0.010121,89883.0,89880.0,0.06675553]
["bitfinex","BTCUSD",1767423458787,0.010121,89883.0,89880.0,0.1120141]
["bitfinex","BTCUSD",1767423459154,0.010121,89883.0,89880.0,0.1110151]
["bitfinex","BTCUSD",1767423459351,5.616e-05,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767423459561,0.01112,89883.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767423461776,5.616e-05,89884.0,89882.0,0.05562803]
["bitfinex","BTCUSD",1767423461976,0.01112,89883.0,89882.0,0.05562803]
["bitfinex","BTCUSD",1767423462396,0.06674808,89891.0,89884.0,0.04525857]
["bitfinex","BTCUSD",1767423462641,0.01112,89890.0,89884.0,0.04525857]
["bitfinex","BTCUSD",1767423462800,0.01112495,89888.0,89884.0,0.04525857]
["bitfinex","BTCUSD",1767423462998,0.01112495,89888.0,89884.0,0.04425957]
["bitfinex","BTCUSD",1767423463237,0.01112507,89887.0,89882.0,0.05638426]
["bitfinex","BTCUSD",1767423463444,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767423463608,0.0111252,89886.0,89881.0,0.05638439]
["bitfinex","BTCUSD",1767423463932,0.01112545,89884.0,89881.0,0.04525857]
["bitfinex","BTCUSD",1767423464142,0.01112557,89883.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423464502,0.0111252,89886.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423464503,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767423464702,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767423465119,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423465349,0.01112532,89885.0,89875.0,0.05563259]
["bitfinex","BTCUSD",1767423465350,0.01112545,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423465494,0.02224557,89883.0,89878.0,0.04525857]
["bitfinex","BTCUSD",1767423466087,0.01112582,89881.0,89878.0,0.04525857]
["bitfinex","BTCUSD",1767423466279,0.01112569,89882.0,89878.0,0.04525857]
["bitfinex","BTCUSD",1767423467042,0.02224557,89883.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423467254,0.01112,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423467454,0.00105516,89882.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423467693,0.01112,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423467694,0.02224557,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423467834,0.01112,89883.0,89880.0,0.05638451]
["bitfinex","BTCUSD",1767423469406,0.01112,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423470129,0.02224557,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423470581,0.02224557,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423470794,0.02224557,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423471015,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423471220,0.01112,89883.0,89882.0,0.000999]
["bitfinex","BTCUSD",1767423471448,0.01112582,89881.0,89877.0,0.04525857]
["bitfinex","BTCUSD",1767423471655,0.01112569,89882.0,89877.0,0.04525857]
["bitfinex","BTCUSD",1767423472072,0.01112569,89882.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423472529,0.01108341,89882.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423472757,0.02224557,89883.0,89878.0,0.05638476]
["bitfinex","BTCUSD",1767423472975,0.01112,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423473219,0.01007773,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423473418,0.01007773,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423473626,0.01007773,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423473973,0.0212033,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423474322,0.0212033,89883.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423474531,0.01007773,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423474721,0.01007773,89883.0,89878.0,0.06675698]
["bitfinex","BTCUSD",1767423474925,0.01007773,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423475126,0.01007773,89883.0,89880.0,0.05638451]
["bitfinex","BTCUSD",1767423475337,0.01007773,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423475490,0.01007773,89883.0,89880.0,0.05638451]
["bitfinex","BTCUSD",1767423476129,0.01007773,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423476322,0.0212033,89883.0,89880.0,0.04525857]
["bitfinex","BTCUSD",1767423477942,0.0212033,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767423478341,0.0212033,89883.0,89879.0,0.05638463]
["bitfinex","BTCUSD",1767423479020,0.0212033,89883.0,89879.0,0.04525857]
["bitfinex","BTCUSD",1767423480484,0.000999,89879.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423480665,0.000999,89879.0,89876.0,0.04930261]
["bitfinex","BTCUSD",1767423480880,0.01212506,89879.0,89876.0,0.04930261]
["bitfinex","BTCUSD",1767423481083,0.01112594,89880.0,89876.0,0.04930261]
["bitfinex","BTCUSD",1767423481295,0.01112557,89883.0,89879.0,0.04930261]
["bitfinex","BTCUSD",1767423481489,0.01112,89884.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423481708,0.01112,89884.0,89883.0,0.04830361]
["bitfinex","BTCUSD",1767423481908,0.01112,89885.0,89883.0,0.04830361]
["bitfinex","BTCUSD",1767423482111,0.02224532,89885.0,89877.0,0.06675735]
["bitfinex","BTCUSD",1767423482328,0.01112569,89882.0,89878.0,0.04930261]
["bitfinex","BTCUSD",1767423482471,0.02224532,89885.0,89882.0,0.04930261]
["bitfinex","BTCUSD",1767423482673,0.02224532,89885.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423482930,0.05562772,89884.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423483666,0.07787241,89885.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423485202,0.02224532,89885.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423487119,0.010121,89885.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423490148,0.04549546,89884.0,89879.0,0.06675602]
["bitfinex","BTCUSD",1767423490314,0.01112,89884.0,89879.0,0.05563034]
["bitfinex","BTCUSD",1767423490514,0.01112,89884.0,89882.0,0.04930261]
["bitfinex","BTCUSD",1767423490716,0.00612532,89885.0,89884.0,0.04930261]
["bitfinex","BTCUSD",1767423490916,0.01724532,89885.0,89881.0,0.04930261]
["bitfinex","BTCUSD",1767423491143,0.01112,89885.0,89881.0,0.06042843]
["bitfinex","BTCUSD",1767423491354,0.01112,89885.0,89882.0,0.04930261]
["bitfinex","BTCUSD",1767423491555,0.01112,89885.0,89882.0,0.0604283]
["bitfinex","BTCUSD",1767423492158,0.01112,89885.0,89882.0,0.04930261]
["bitfinex","BTCUSD",1767423492950,0.01112507,89887.0,89882.0,0.0604283]
["bitfinex","BTCUSD",1767423493090,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767423493494,0.01112507,89887.0,89883.0,0.06042818]
["bitfinex","BTCUSD",1767423493906,0.01112507,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767423494080,0.06675016,89888.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423494881,0.01112495,89888.0,89883.0,0.04930261]
["bitfinex","BTCUSD",1767423495084,0.01112495,89888.0,89884.0,0.06042806]
["bitfinex","BTCUSD",1767423495690,0.01112483,89889.0,89888.0,0.000999]
["bitfinex","BTCUSD",1767423495894,0.01112495,89888.0,89884.0,0.06042806]
["bitfinex","BTCUSD",1767423496095,0.06674791,89891.0,89885.0,0.11605408]
["bitfinex","BTCUSD",1767423496096,0.01112458,89891.0,89885.0,0.11605408]
["bitfinex","BTCUSD",1767423496302,0.01112458,89891.0,89887.0,0.04930261]
["bitfinex","BTCUSD",1767423496510,0.01112,89890.0,89889.0,0.04930261]
["bitfinex","BTCUSD",1767423497116,0.01112446,89892.0,89889.0,0.04930261]
["bitfinex","BTCUSD",1767423497359,0.01112433,89893.0,89891.0,0.04930261]
["bitfinex","BTCUSD",1767423497547,0.01112,89892.0,89891.0,0.04930261]
["bitfinex","BTCUSD",1767423498750,0.00057436,89894.0,89892.0,0.05030161]
["bitfinex","BTCUSD",1767423499141,0.00057436,89894.0,89892.0,0.04930261]
["bitfinex","BTCUSD",1767423500216,0.00057436,89894.0,89893.0,0.10492429]
["bitfinex","BTCUSD",1767423500217,3.6e-07,89894.0,89893.0,0.10492429]
["bitfinex","BTCUSD",1767423500544,3.6e-07,89894.0,89893.0,0.04930261]
["bitfinex","BTCUSD",1767423501121,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423501323,0.02224334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767423502046,0.01112,89901.0,89896.0,0.06674349]
["bitfinex","BTCUSD",1767423502178,0.01112,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423502935,0.01112,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423503947,0.01112,89901.0,89897.0,0.06042645]
["bitfinex","BTCUSD",1767423504244,0.02224334,89901.0,89897.0,0.04930261]
["bitfinex","BTCUSD",1767423504533,0.01112,89901.0,89897.0,0.06042645]
["bitfinex","BTCUSD",1767423505078,0.01112347,89900.0,89897.0,0.04872861]
["bitfinex","BTCUSD",1767423505300,0.01112347,89900.0,89892.0,0.05562215]
["bitfinex","BTCUSD",1767423505301,0.0667451,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767423505509,0.0667451,89895.0,89886.0,0.04930261]
["bitfinex","BTCUSD",1767423505510,0.01112458,89891.0,89886.0,0.04930261]
["bitfinex","BTCUSD",1767423505938,0.01112458,89891.0,89886.0,0.06042781]
["bitfinex","BTCUSD",1767423506166,0.01112446,89892.0,89889.0,0.04930261]
["bitfinex","BTCUSD",1767423507014,0.05562292,89891.0,89889.0,0.04930261]
["bitfinex","BTCUSD",1767423507393,0.01112507,89887.0,89884.0,0.04930261]
["bitfinex","BTCUSD",1767423507604,0.0111252,89886.0,89883.0,0.00050444]
["bitfinex","BTCUSD",1767423508027,0.05562663,89885.0,89883.0,0.00050444]
["bitfinex","BTCUSD",1767423508229,0.05451703,89885.0,89883.0,0.00050444]
["bitfinex","BTCUSD",1767423508410,0.05562723,89885.0,89883.0,0.00050444]
["bitfinex","BTCUSD",1767423508988,0.05451764,89885.0,89883.0,0.00050444]
["bitfinex","BTCUSD",1767423509193,0.05451764,89885.0,89883.0,0.04841645]
["bitfinex","BTCUSD",1767423509397,0.05451764,89885.0,89879.0,0.0333858]
["bitfinex","BTCUSD",1767423509610,0.05451764,89885.0,89864.0,0.06264832]
["bitfinex","BTCUSD",1767423509611,0.01112606,89879.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423509809,0.01112606,89879.0,89872.0,0.05769767]
["bitfinex","BTCUSD",1767423509810,0.01112644,89876.0,89872.0,0.05769767]
["bitfinex","BTCUSD",1767423510046,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767423510251,0.21791722,89884.0,89872.0,0.04657074]
["bitfinex","BTCUSD",1767423510546,0.05563591,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423512181,0.06676161,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423512379,0.05563591,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423512594,0.06676161,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423513216,0.05563588,89871.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423514100,0.06676161,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423515271,0.01112681,89873.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423515390,0.01119493,89873.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423515848,0.01112693,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423516173,0.01119493,89873.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423516319,6.812e-05,89873.0,89869.0,0.01112731]
["bitfinex","BTCUSD",1767423516523,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423516726,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423517515,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423517730,0.02224656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423518385,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423518547,0.02224656,89875.0,89870.0,0.04657074]
["bitfinex","BTCUSD",1767423519478,0.01112668,89874.0,89870.0,0.05769792]
["bitfinex","BTCUSD",1767423519873,0.01112668,89874.0,89870.0,0.04657074]
["bitfinex","BTCUSD",1767423520091,0.01112668,89874.0,89870.0,0.05769792]
["bitfinex","BTCUSD",1767423520607,0.01112,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423520812,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423520953,0.01112,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423521154,0.02224656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423521555,0.02224656,89875.0,89870.0,0.05769792]
["bitfinex","BTCUSD",1767423521753,0.02224656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423522113,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423522292,0.01112,89875.0,89872.0,0.05769767]
["bitfinex","BTCUSD",1767423522662,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423524285,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423524493,0.01112,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767423524695,0.01112,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767423524971,0.01112644,89876.0,89871.0,0.04657074]
["bitfinex","BTCUSD",1767423525169,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423525344,0.01112693,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423526021,0.06676206,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423526189,0.05563591,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423526388,0.06676206,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423526640,0.05563591,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423527053,0.06676206,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423529003,0.05563591,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423529296,0.06676206,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423531293,0.01112693,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767423531495,0.01112705,89871.0,89866.0,0.05765461]
["bitfinex","BTCUSD",1767423532109,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423532110,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423532531,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423533504,0.01112718,89870.0,89865.0,0.05769854]
["bitfinex","BTCUSD",1767423534186,0.0111273,89869.0,89865.0,0.05769854]
["bitfinex","BTCUSD",1767423535569,0.0111273,89869.0,89865.0,0.04657074]
["bitfinex","BTCUSD",1767423535754,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423535944,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767423536150,0.0111273,89869.0,89864.0,0.01119604]
["bitfinex","BTCUSD",1767423536535,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423536744,0.0111273,89869.0,89864.0,0.05921964]
["bitfinex","BTCUSD",1767423537224,0.01112718,89870.0,89864.0,0.05921964]
["bitfinex","BTCUSD",1767423538453,0.0111273,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423538652,0.0111273,89869.0,89865.0,0.0591514]
["bitfinex","BTCUSD",1767423539056,0.06676288,89871.0,89865.0,0.0591514]
["bitfinex","BTCUSD",1767423539476,0.01112718,89870.0,89866.0,0.05960403]
["bitfinex","BTCUSD",1767423542378,0.01112718,89870.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423542586,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423542699,0.01112718,89870.0,89865.0,0.05960416]
["bitfinex","BTCUSD",1767423543116,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767423543361,0.01112718,89870.0,89866.0,0.05960403]
["bitfinex","BTCUSD",1767423544352,0.0111273,89869.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423544899,0.01112718,89870.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423546092,0.01112718,89870.0,89866.0,0.05960403]
["bitfinex","BTCUSD",1767423546285,0.01112718,89870.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423547721,0.02224668,89874.0,89866.0,0.05960403]
["bitfinex","BTCUSD",1767423547928,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423548157,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767423548561,0.01112681,89873.0,89868.0,0.05960379]
["bitfinex","BTCUSD",1767423548761,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767423549480,0.02224668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767423549892,0.01112,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423550305,0.01112,89874.0,89871.0,0.05960341]
["bitfinex","BTCUSD",1767423551357,0.01112,89874.0,89871.0,0.11523829]
["bitfinex","BTCUSD",1767423551972,0.01112,89874.0,89872.0,0.05563427]
["bitfinex","BTCUSD",1767423552208,0.01112,89874.0,89871.0,0.11523829]
["bitfinex","BTCUSD",1767423552909,0.01112,89874.0,89872.0,0.05563408]
["bitfinex","BTCUSD",1767423555627,0.000999,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423555856,0.02224668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423556030,0.02224668,89874.0,89868.0,0.05960379]
["bitfinex","BTCUSD",1767423556259,0.01112681,89873.0,89870.0,0.04847636]
["bitfinex","BTCUSD",1767423557025,0.02224668,89874.0,89870.0,0.04847636]
["bitfinex","BTCUSD",1767423557148,0.01112,89874.0,89870.0,0.05960354]
["bitfinex","BTCUSD",1767423557965,0.000999,89870.0,89869.0,0.05960366]
["bitfinex","BTCUSD",1767423558175,0.000999,89870.0,89869.0,0.04847636]
["bitfinex","BTCUSD",1767423558741,0.06675351,89874.0,89869.0,0.04847636]
["bitfinex","BTCUSD",1767423558742,0.01112693,89872.0,89869.0,0.04847636]
["bitfinex","BTCUSD",1767423558960,0.0111273,89869.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423559126,0.05563715,89868.0,89866.0,0.04847636]
["bitfinex","BTCUSD",1767423559327,0.0111273,89869.0,89866.0,0.04747736]
["bitfinex","BTCUSD",1767423560217,0.06676436,89869.0,89866.0,0.04747736]
["bitfinex","BTCUSD",1767423560911,0.01112718,89870.0,89866.0,0.04747736]
["bitfinex","BTCUSD",1767423561116,0.0111273,89869.0,89866.0,0.04747736]
["bitfinex","BTCUSD",1767423561312,0.01112718,89870.0,89866.0,0.04747736]
["bitfinex","BTCUSD",1767423561740,0.06676169,89872.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423561741,0.01112693,89872.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423561969,0.01112705,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423562579,0.06676243,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423562813,0.01112705,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423565241,0.01112693,89872.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423565442,0.01112705,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423565858,0.01112693,89872.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423566192,0.01112705,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423567227,0.06676286,89871.0,89868.0,0.04847636]
["bitfinex","BTCUSD",1767423567641,0.06676286,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423568925,0.01112705,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423573991,0.01012805,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423574550,0.06676211,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423574551,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423575572,0.01112705,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423575968,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423576348,0.01112705,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423576573,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423576754,0.01112693,89872.0,89868.0,0.05956]
["bitfinex","BTCUSD",1767423576952,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423577243,0.01112705,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423577436,0.06676274,89871.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423577833,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423578034,0.01112681,89873.0,89868.0,0.05956]
["bitfinex","BTCUSD",1767423578912,0.01112693,89872.0,89868.0,0.04843257]
["bitfinex","BTCUSD",1767423579397,0.01112681,89873.0,89868.0,0.05956]
["bitfinex","BTCUSD",1767423579601,0.01112693,89872.0,89868.0,0.05956]
["bitfinex","BTCUSD",1767423580085,0.01112668,89874.0,89870.0,0.04661113]
["bitfinex","BTCUSD",1767423580474,0.01112681,89873.0,89870.0,0.04661113]
["bitfinex","BTCUSD",1767423580805,0.01112693,89872.0,89868.0,0.04661113]
["bitfinex","BTCUSD",1767423581982,0.01112693,89872.0,89868.0,0.05773856]
["bitfinex","BTCUSD",1767423583393,0.01112693,89872.0,89868.0,0.04661113]
["bitfinex","BTCUSD",1767423585148,0.01112705,89871.0,89868.0,0.04661113]
["bitfinex","BTCUSD",1767423588093,0.01112705,89871.0,89868.0,0.04561213]
["bitfinex","BTCUSD",1767423588815,0.06676539,89867.0,89862.0,0.04676193]
["bitfinex","BTCUSD",1767423589015,0.0111278,89865.0,89862.0,0.04676193]
["bitfinex","BTCUSD",1767423589221,0.01112767,89866.0,89862.0,0.04676193]
["bitfinex","BTCUSD",1767423590026,0.01112767,89866.0,89862.0,0.0578901]
["bitfinex","BTCUSD",1767423590223,0.01112767,89866.0,89861.0,0.01112]
["bitfinex","BTCUSD",1767423590224,0.0111278,89865.0,89861.0,0.01112]
["bitfinex","BTCUSD",1767423590819,0.01112767,89866.0,89861.0,0.02224829]
["bitfinex","BTCUSD",1767423591223,0.0111278,89865.0,89856.0,0.05794004]
["bitfinex","BTCUSD",1767423591422,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423591617,0.01112829,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423591818,0.01112817,89862.0,89857.0,0.05773992]
["bitfinex","BTCUSD",1767423592022,0.01057205,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423592222,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423592439,0.01057205,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423592640,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423593042,0.01057205,89861.0,89857.0,0.05773992]
["bitfinex","BTCUSD",1767423593208,0.01057205,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423593409,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423593663,0.05564272,89859.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423593839,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423594161,0.01001886,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423594321,0.01057205,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423594664,0.01112829,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423595022,0.01112829,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423595226,0.01112829,89861.0,89856.0,0.06906004]
["bitfinex","BTCUSD",1767423595446,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423595704,0.01112829,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423595858,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423596034,0.00835478,89859.0,89854.0,0.06677476]
["bitfinex","BTCUSD",1767423596223,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423596546,0.01112829,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423596742,0.01112829,89861.0,89857.0,0.05773992]
["bitfinex","BTCUSD",1767423598449,0.06677055,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423598680,0.01112829,89861.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423598887,0.01112842,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423599051,0.01001889,89860.0,89857.0,0.04661113]
["bitfinex","BTCUSD",1767423599250,0.06677385,89856.0,89853.0,0.01112]
["bitfinex","BTCUSD",1767423599449,0.05564357,89858.0,89856.0,0.000999]
["bitfinex","BTCUSD",1767423599942,0.01112891,89856.0,89853.0,0.01112]
["bitfinex","BTCUSD",1767423600455,0.01012991,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423600649,0.01012991,89856.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767423600650,0.01012991,89856.0,89849.0,0.00900781]
["bitfinex","BTCUSD",1767423600857,0.01112928,89853.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423601074,0.01112941,89852.0,89849.0,0.00900781]
["bitfinex","BTCUSD",1767423601296,0.01112916,89854.0,89849.0,0.05428121]
["bitfinex","BTCUSD",1767423601513,0.06677204,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423601672,0.01112866,89858.0,89854.0,0.0452734]
["bitfinex","BTCUSD",1767423601880,0.01112854,89859.0,89854.0,0.05640256]
["bitfinex","BTCUSD",1767423602074,0.01112842,89860.0,89856.0,0.0452734]
["bitfinex","BTCUSD",1767423602271,0.01112854,89859.0,89856.0,0.0452734]
["bitfinex","BTCUSD",1767423602876,0.01112842,89860.0,89856.0,0.0452734]
["bitfinex","BTCUSD",1767423603284,0.06676204,89861.0,89856.0,0.0452734]
["bitfinex","BTCUSD",1767423603285,0.02224829,89861.0,89856.0,0.0452734]
["bitfinex","BTCUSD",1767423603872,0.02224829,89861.0,89858.0,0.0452734]
["bitfinex","BTCUSD",1767423604691,0.01112842,89860.0,89855.0,0.0452734]
["bitfinex","BTCUSD",1767423604938,0.000999,89858.0,89855.0,0.0452734]
["bitfinex","BTCUSD",1767423605133,0.01112854,89859.0,89855.0,0.0452734]
["bitfinex","BTCUSD",1767423605335,0.01112866,89858.0,89855.0,0.0452734]
["bitfinex","BTCUSD",1767423605882,0.000999,89855.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423606108,0.01112891,89856.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423606299,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423606510,0.01112904,89855.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423606931,0.01112916,89854.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423607136,0.06677501,89854.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423607347,0.01112941,89852.0,89849.0,0.00900781]
["bitfinex","BTCUSD",1767423607573,0.01112941,89852.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423607922,0.01112928,89853.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423609448,0.06677501,89854.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423609861,0.01112916,89854.0,89850.0,0.05640306]
["bitfinex","BTCUSD",1767423610256,0.01112904,89855.0,89850.0,0.05640306]
["bitfinex","BTCUSD",1767423610661,0.01112891,89856.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423611537,0.06676636,89857.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423611970,0.01112904,89855.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423612391,0.01112891,89856.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423612985,0.01112904,89855.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423614376,0.06677448,89855.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423614866,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423615080,0.0111299,89848.0,89845.0,0.0002]
["bitfinex","BTCUSD",1767423615284,0.01112953,89851.0,89846.0,0.05640355]
["bitfinex","BTCUSD",1767423615512,0.01112978,89849.0,89846.0,0.0452734]
["bitfinex","BTCUSD",1767423615727,0.01079581,89850.0,89846.0,0.0452734]
["bitfinex","BTCUSD",1767423615919,0.01112941,89852.0,89848.0,0.0452734]
["bitfinex","BTCUSD",1767423616090,0.0667758,89853.0,89847.0,0.0452734]
["bitfinex","BTCUSD",1767423616316,0.01112928,89853.0,89847.0,0.05640343]
["bitfinex","BTCUSD",1767423616512,0.01112941,89852.0,89849.0,0.0452734]
["bitfinex","BTCUSD",1767423617095,0.01112928,89853.0,89849.0,0.0452734]
["bitfinex","BTCUSD",1767423617306,0.01112941,89852.0,89849.0,0.0452734]
["bitfinex","BTCUSD",1767423617723,0.01112928,89853.0,89849.0,0.05640318]
["bitfinex","BTCUSD",1767423618136,0.01112916,89854.0,89849.0,0.05640318]
["bitfinex","BTCUSD",1767423618345,0.0667745,89855.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423618579,0.01112904,89855.0,89850.0,0.05640306]
["bitfinex","BTCUSD",1767423619338,0.01112916,89854.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423620418,0.01112928,89853.0,89850.0,0.0452734]
["bitfinex","BTCUSD",1767423620643,0.01112904,89855.0,89850.0,0.05640306]
["bitfinex","BTCUSD",1767423621304,0.01112904,89855.0,89851.0,0.05640293]
["bitfinex","BTCUSD",1767423621506,0.01112904,89855.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423621648,0.01112904,89855.0,89851.0,0.05640293]
["bitfinex","BTCUSD",1767423621986,0.01112904,89855.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423622400,0.01112916,89854.0,89851.0,0.0452734]
["bitfinex","BTCUSD",1767423622640,0.01112916,89854.0,89844.0,0.01112]
["bitfinex","BTCUSD",1767423622780,0.00036042,89854.0,89848.0,0.05564897]
["bitfinex","BTCUSD",1767423623180,0.01112928,89853.0,89846.0,0.05565078]
["bitfinex","BTCUSD",1767423623385,0.01148958,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423623591,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423623797,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767423624000,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423624204,0.01112941,89852.0,89847.0,0.05640343]
["bitfinex","BTCUSD",1767423624405,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423625012,0.01112941,89852.0,89847.0,0.0452734]
["bitfinex","BTCUSD",1767423625164,0.01112928,89853.0,89847.0,0.05640343]
["bitfinex","BTCUSD",1767423625367,0.01148958,89854.0,89853.0,0.000999]
["bitfinex","BTCUSD",1767423625585,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423625790,0.01148958,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767423625791,0.01148958,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423626729,0.01148958,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423626730,0.00036042,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767423626980,0.01112879,89857.0,89854.0,0.00063858]
["bitfinex","BTCUSD",1767423627441,0.01112879,89857.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423627882,0.01112891,89856.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423628083,0.01112904,89855.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423628321,0.01112891,89856.0,89852.0,0.0452734]
["bitfinex","BTCUSD",1767423628744,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423629593,0.01112879,89857.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423630463,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423630678,0.01112854,89859.0,89857.0,0.000639]
["bitfinex","BTCUSD",1767423631106,0.01112879,89857.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423631315,0.01112866,89858.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423631525,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423631733,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423632798,0.01112879,89857.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423633423,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423633826,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423634017,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423634217,0.01112879,89857.0,89852.0,0.05640281]
["bitfinex","BTCUSD",1767423634531,0.00036,89852.0,89848.0,0.04554125]
["bitfinex","BTCUSD",1767423634718,0.01112928,89853.0,89848.0,0.04554125]
["bitfinex","BTCUSD",1767423635104,0.01112941,89852.0,89848.0,0.05667115]
["bitfinex","BTCUSD",1767423635301,0.01112928,89853.0,89848.0,0.05667115]
["bitfinex","BTCUSD",1767423635503,0.01112928,89853.0,89848.0,0.04554125]
["bitfinex","BTCUSD",1767423635705,0.01112916,89854.0,89848.0,0.05667115]
["bitfinex","BTCUSD",1767423635939,0.06677477,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423635940,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767423636206,0.01112916,89854.0,89849.0,0.05667103]
["bitfinex","BTCUSD",1767423636508,0.01112928,89853.0,89849.0,0.04554125]
["bitfinex","BTCUSD",1767423637693,0.02224866,89858.0,89849.0,0.04554125]
["bitfinex","BTCUSD",1767423637895,0.01112879,89857.0,89853.0,0.000639]
["bitfinex","BTCUSD",1767423638097,0.02224866,89858.0,89853.0,0.000639]
["bitfinex","BTCUSD",1767423638325,0.02224866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423638937,0.02224866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423639142,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423639488,0.02224866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423639697,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423639925,0.02224866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767423640288,0.01112,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423640654,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767423640861,0.00036,89854.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767423641001,0.00036,89854.0,89852.0,0.05667066]
["bitfinex","BTCUSD",1767423641412,0.01112,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767423641608,0.010481,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423641834,0.01112,89860.0,89855.0,0.05667029]
["bitfinex","BTCUSD",1767423642034,0.01112,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767423642213,0.01112,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767423642414,0.01112,89860.0,89858.0,0.05564334]
["bitfinex","BTCUSD",1767423642617,0.21811911,89870.0,89865.0,0.05563841]
["bitfinex","BTCUSD",1767423643008,0.04452646,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423643213,0.01112,89869.0,89868.0,0.05563715]
["bitfinex","BTCUSD",1767423643403,0.0003508,89876.0,89870.0,0.05563584]
["bitfinex","BTCUSD",1767423643573,0.01112,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423643776,0.01112,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767423643985,0.01112,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767423644185,0.02983326,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423644967,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423645198,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767423645368,0.01112681,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423645692,0.01112693,89872.0,89866.0,0.01012867]
["bitfinex","BTCUSD",1767423645909,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423646251,0.01112668,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423646459,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423646885,0.02224681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423647081,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423647343,0.01112693,89872.0,89866.0,0.01012867]
["bitfinex","BTCUSD",1767423647475,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423647693,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423647877,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423648080,0.01112718,89870.0,89861.0,0.05666954]
["bitfinex","BTCUSD",1767423648081,0.05563591,89870.0,89861.0,0.05666954]
["bitfinex","BTCUSD",1767423648279,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423648701,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423648927,0.01112755,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423649277,0.01112755,89867.0,89861.0,0.05666954]
["bitfinex","BTCUSD",1767423649408,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423649588,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767423649788,0.01112718,89870.0,89863.0,0.05564025]
["bitfinex","BTCUSD",1767423649993,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423650192,0.01112743,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423650594,0.01112755,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423651310,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767423651543,0.0111273,89869.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767423651898,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423652165,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423652504,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767423652761,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423652762,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767423652963,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767423653617,0.01112718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767423654524,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767423654769,0.01112,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767423655741,0.01112681,89873.0,89868.0,0.04554125]
["bitfinex","BTCUSD",1767423656079,0.02224693,89872.0,89868.0,0.04554125]
["bitfinex","BTCUSD",1767423657441,0.01112705,89871.0,89866.0,0.05666892]
["bitfinex","BTCUSD",1767423657640,0.02224693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423658365,0.02224693,89872.0,89867.0,0.0566688]
["bitfinex","BTCUSD",1767423659009,0.01112705,89871.0,89867.0,0.04554125]
["bitfinex","BTCUSD",1767423659343,0.02224693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767423659996,0.01112,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767423660377,0.01112,89871.0,89869.0,0.04648904]
["bitfinex","BTCUSD",1767423660733,0.01119472,89875.0,89871.0,0.05861509]
["bitfinex","BTCUSD",1767423660885,0.01112,89874.0,89872.0,0.04648904]
["bitfinex","BTCUSD",1767423662528,0.010121,89874.0,89872.0,0.04648904]
["bitfinex","BTCUSD",1767423663140,6.816e-05,89875.0,89872.0,0.05761597]
["bitfinex","BTCUSD",1767423663289,0.01112,89874.0,89872.0,0.05761597]
["bitfinex","BTCUSD",1767423664204,6.816e-05,89875.0,89873.0,0.05563406]
["bitfinex","BTCUSD",1767423664444,0.01118816,89875.0,89874.0,0.04648904]
["bitfinex","BTCUSD",1767423664658,0.0114708,89876.0,89875.0,0.10212186]
["bitfinex","BTCUSD",1767423667347,0.0114708,89876.0,89875.0,0.04648904]
["bitfinex","BTCUSD",1767423669150,0.01112,89878.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423669312,0.01112,89878.0,89877.0,0.01105815]
["bitfinex","BTCUSD",1767423669511,0.01112557,89883.0,89877.0,0.01105815]
["bitfinex","BTCUSD",1767423669512,0.01112,89879.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767423670956,0.01112,89879.0,89878.0,0.01012719]
["bitfinex","BTCUSD",1767423671288,0.05582453,89889.0,89881.0,0.05761486]
["bitfinex","BTCUSD",1767423671410,0.0111252,89886.0,89881.0,0.05761486]
["bitfinex","BTCUSD",1767423673220,0.01112507,89887.0,89882.0,0.05761473]
["bitfinex","BTCUSD",1767423673589,0.01112,89885.0,89882.0,0.05761473]
["bitfinex","BTCUSD",1767423673736,0.01112,89885.0,89882.0,0.04648904]
["bitfinex","BTCUSD",1767423674142,0.0111252,89886.0,89882.0,0.04648904]
["bitfinex","BTCUSD",1767423674485,0.01112,89885.0,89882.0,0.05761473]
["bitfinex","BTCUSD",1767423675029,0.01112,89885.0,89883.0,0.11324234]
["bitfinex","BTCUSD",1767423675289,0.01112,89886.0,89885.0,0.04748804]
["bitfinex","BTCUSD",1767423675444,0.01112,89886.0,89885.0,0.04648904]
["bitfinex","BTCUSD",1767423675642,0.0002,89889.0,89885.0,0.05761436]
["bitfinex","BTCUSD",1767423675852,0.01112,89888.0,89885.0,0.05761436]
["bitfinex","BTCUSD",1767423677876,0.0002,89889.0,89885.0,0.05761436]
["bitfinex","BTCUSD",1767423678053,0.01112,89888.0,89885.0,0.05761436]
["bitfinex","BTCUSD",1767423678280,0.0002,89889.0,89886.0,0.11324025]
["bitfinex","BTCUSD",1767423678468,0.01132,89889.0,89888.0,0.04748804]
["bitfinex","BTCUSD",1767423678816,0.01132,89889.0,89888.0,0.04648904]
["bitfinex","BTCUSD",1767423678976,0.01132,89889.0,89887.0,0.05562494]
["bitfinex","BTCUSD",1767423679180,0.01132,89889.0,89886.0,0.06675121]
["bitfinex","BTCUSD",1767423679504,0.01132,89889.0,89887.0,0.04648904]
["bitfinex","BTCUSD",1767423679741,0.010321,89889.0,89887.0,0.10211393]
["bitfinex","BTCUSD",1767423681348,0.010321,89889.0,89887.0,0.04648904]
["bitfinex","BTCUSD",1767423681561,0.00065521,89894.0,89888.0,0.05562477]
["bitfinex","BTCUSD",1767423681811,0.01112,89893.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767423682013,0.01112,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767423682259,0.01177942,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767423682459,0.01112,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767423682740,0.01177942,89894.0,89892.0,0.0556223]
["bitfinex","BTCUSD",1767423682741,0.00065521,89894.0,89892.0,0.0556223]
["bitfinex","BTCUSD",1767423682942,0.000999,89892.0,89891.0,0.05761362]
["bitfinex","BTCUSD",1767423683349,0.01177521,89894.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767423683592,0.01177521,89894.0,89892.0,0.0556223]
["bitfinex","BTCUSD",1767423683800,0.00065521,89894.0,89892.0,0.0556223]
["bitfinex","BTCUSD",1767423683977,0.01177521,89894.0,89892.0,0.0556223]
["bitfinex","BTCUSD",1767423684540,0.05561557,89903.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767423684541,0.05561557,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423684745,0.01112,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423685365,0.01112309,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423685366,0.01112,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423685537,0.01112,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423685748,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767423685953,0.01112,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423687045,0.01112,89900.0,89894.0,0.0667451]
["bitfinex","BTCUSD",1767423687282,0.02224347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767423688059,0.02224347,89900.0,89894.0,0.06674471]
["bitfinex","BTCUSD",1767423688262,0.01112,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423688663,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423688890,0.01112,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767423689270,0.01112322,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767423689271,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423689609,0.01112,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423689801,0.01112,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423690097,0.01112,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423690664,0.01112,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423690864,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767423691066,0.01112,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423691602,0.010121,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423692841,0.010121,89900.0,89897.0,0.06674258]
["bitfinex","BTCUSD",1767423692972,0.010121,89900.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767423694368,0.000999,89898.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423694970,0.010121,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767423695630,0.010121,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423695988,0.010121,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767423696229,0.010121,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767423697614,0.010121,89900.0,89898.0,0.04518422]
["bitfinex","BTCUSD",1767423698207,0.010121,89900.0,89898.0,0.10080279]
["bitfinex","BTCUSD",1767423698979,0.01112,89904.0,89901.0,0.05630756]
["bitfinex","BTCUSD",1767423699190,0.01112,89903.0,89901.0,0.05630756]
["bitfinex","BTCUSD",1767423699393,0.01112,89903.0,89901.0,0.04518422]
["bitfinex","BTCUSD",1767423700746,0.01112,89905.0,89904.0,0.05630719]
["bitfinex","BTCUSD",1767423701084,0.01112235,89909.0,89906.0,0.04518422]
["bitfinex","BTCUSD",1767423701257,0.01112,89909.0,89906.0,0.04518422]
["bitfinex","BTCUSD",1767423701458,0.01112,89909.0,89906.0,0.04418522]
["bitfinex","BTCUSD",1767423701977,0.01112,89909.0,89906.0,0.05530794]
["bitfinex","BTCUSD",1767423702180,0.01127278,89912.0,89906.0,0.05530794]
["bitfinex","BTCUSD",1767423702357,0.01112,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767423702759,0.0222421,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767423702960,0.0111221,89911.0,89907.0,0.04518422]
["bitfinex","BTCUSD",1767423703858,0.02239278,89912.0,89907.0,0.04518422]
["bitfinex","BTCUSD",1767423704051,0.0062708,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767423704264,0.0062708,89912.0,89907.0,0.05630682]
["bitfinex","BTCUSD",1767423704434,0.01739278,89912.0,89907.0,0.05630682]
["bitfinex","BTCUSD",1767423705453,0.0062708,89912.0,89907.0,0.05630682]
["bitfinex","BTCUSD",1767423705618,0.0062708,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423705814,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423705815,0.01112,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423706022,0.01122814,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423706293,0.01122814,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423706495,0.01122814,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423707523,0.01122814,89913.0,89909.0,0.05630657]
["bitfinex","BTCUSD",1767423707916,0.01022914,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423708448,0.01022914,89913.0,89909.0,0.05630657]
["bitfinex","BTCUSD",1767423708649,0.01022914,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423709021,0.00010814,89913.0,89910.0,0.05630645]
["bitfinex","BTCUSD",1767423711499,0.00010814,89913.0,89911.0,0.1007943]
["bitfinex","BTCUSD",1767423711726,0.00010814,89913.0,89912.0,0.04518422]
["bitfinex","BTCUSD",1767423712096,0.01112124,89918.0,89914.0,0.04518422]
["bitfinex","BTCUSD",1767423712294,0.000999,89914.0,89912.0,0.04518422]
["bitfinex","BTCUSD",1767423712716,0.01112149,89916.0,89912.0,0.04518422]
["bitfinex","BTCUSD",1767423712717,0.01112161,89915.0,89912.0,0.04518422]
["bitfinex","BTCUSD",1767423713743,0.01112112,89919.0,89912.0,0.0553072]
["bitfinex","BTCUSD",1767423713941,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767423714147,0.01112136,89917.0,89912.0,0.0553072]
["bitfinex","BTCUSD",1767423714930,0.01112149,89916.0,89912.0,0.04418522]
["bitfinex","BTCUSD",1767423715149,0.01112161,89915.0,89912.0,0.04418522]
["bitfinex","BTCUSD",1767423715560,0.06672971,89915.0,89908.0,0.0563067]
["bitfinex","BTCUSD",1767423715784,0.01112198,89912.0,89908.0,0.04518422]
["bitfinex","BTCUSD",1767423717350,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767423717465,0.05561281,89908.0,89904.0,0.01112]
["bitfinex","BTCUSD",1767423717667,0.04522662,89908.0,89904.0,0.0109077]
["bitfinex","BTCUSD",1767423717919,0.05561218,89909.0,89904.0,0.00510051]
["bitfinex","BTCUSD",1767423718147,0.01112235,89909.0,89908.0,0.00174744]
["bitfinex","BTCUSD",1767423718605,0.01112223,89910.0,89904.0,0.00510051]
["bitfinex","BTCUSD",1767423718805,0.05561364,89906.0,89904.0,0.00510051]
["bitfinex","BTCUSD",1767423719037,0.06673617,89907.0,89904.0,0.00510051]
["bitfinex","BTCUSD",1767423719634,0.05561409,89906.0,89900.0,0.04518422]
["bitfinex","BTCUSD",1767423719830,0.05572213,89906.0,89900.0,0.0495196]
["bitfinex","BTCUSD",1767423720073,0.05561611,89902.0,89900.0,0.0495196]
["bitfinex","BTCUSD",1767423720278,0.01108174,89903.0,89900.0,0.0495196]
["bitfinex","BTCUSD",1767423721030,0.01112285,89905.0,89900.0,0.06064307]
["bitfinex","BTCUSD",1767423721275,0.01112235,89909.0,89907.0,0.0495196]
["bitfinex","BTCUSD",1767423721482,0.01112,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767423721690,0.01112,89928.0,89921.0,0.0495196]
["bitfinex","BTCUSD",1767423721833,0.01112,89928.0,89921.0,0.06064047]
["bitfinex","BTCUSD",1767423722036,0.01112013,89927.0,89919.0,0.06672671]
["bitfinex","BTCUSD",1767423722259,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767423722455,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767423722874,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767423723076,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767423723344,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767423723964,1e-08,89924.0,89917.0,0.06672774]
["bitfinex","BTCUSD",1767423724247,1e-08,89924.0,89921.0,0.06064047]
["bitfinex","BTCUSD",1767423726094,0.0110764,89928.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423726829,0.01111988,89929.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423727433,0.01112,89928.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423728243,0.01111988,89929.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423728392,0.02239055,89930.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423729343,0.02239055,89930.0,89926.0,0.0495196]
["bitfinex","BTCUSD",1767423729543,0.0004,89933.0,89930.0,0.000999]
["bitfinex","BTCUSD",1767423729717,0.01112,89932.0,89930.0,0.000999]
["bitfinex","BTCUSD",1767423729918,0.01112,89932.0,89930.0,0.0505186]
["bitfinex","BTCUSD",1767423730120,0.01112,89932.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423730331,0.06722485,89933.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423730532,0.01112,89932.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423731299,0.0116281,89933.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423731920,0.0005081,89933.0,89927.0,0.0495196]
["bitfinex","BTCUSD",1767423732126,0.05559799,89932.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423732330,0.01111963,89931.0,89930.0,0.0495196]
["bitfinex","BTCUSD",1767423732531,0.01111988,89929.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423732771,0.0110785,89929.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423732951,0.01111951,89932.0,89925.0,0.0495196]
["bitfinex","BTCUSD",1767423733198,0.01111951,89932.0,89929.0,0.000999]
["bitfinex","BTCUSD",1767423733614,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767423733615,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423733808,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767423734039,0.01111963,89931.0,89926.0,0.06063985]
["bitfinex","BTCUSD",1767423734244,0.01111975,89930.0,89926.0,0.0495196]
["bitfinex","BTCUSD",1767423734438,0.01111963,89931.0,89926.0,0.06063985]
["bitfinex","BTCUSD",1767423734762,0.0116281,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423734902,0.0116281,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767423735106,0.0106291,89933.0,89930.0,0.1162377]
["bitfinex","BTCUSD",1767423736159,0.0004,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767423736303,0.01112,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767423736508,0.0004,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767423736729,0.0004,89936.0,89933.0,0.06063898]
["bitfinex","BTCUSD",1767423737375,0.0004,89936.0,89933.0,0.0495196]
["bitfinex","BTCUSD",1767423737572,0.02223889,89937.0,89936.0,0.0485206]
["bitfinex","BTCUSD",1767423738169,0.01111889,89937.0,89936.0,0.0485206]
["bitfinex","BTCUSD",1767423738489,0.01112,89937.0,89936.0,0.0485206]
["bitfinex","BTCUSD",1767423739235,0.010121,89937.0,89936.0,0.0485206]
["bitfinex","BTCUSD",1767423741258,0.01112,89939.0,89937.0,0.0495196]
["bitfinex","BTCUSD",1767423741407,0.01112,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767423741585,0.01112,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767423741788,0.0275454,89939.0,89937.0,0.00174742]
["bitfinex","BTCUSD",1767423742033,0.0164254,89938.0,89937.0,0.00174742]
["bitfinex","BTCUSD",1767423742597,0.06670874,89944.0,89937.0,0.01286631]
["bitfinex","BTCUSD",1767423742801,0.01112,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767423743000,0.01112,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767423743811,0.01112,89941.0,89937.0,0.01286631]
["bitfinex","BTCUSD",1767423745070,0.01112,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767423745264,0.01112,89941.0,89937.0,0.01286631]
["bitfinex","BTCUSD",1767423745598,0.02223839,89941.0,89937.0,0.00174742]
["bitfinex","BTCUSD",1767423745876,0.02223839,89941.0,89937.0,0.00074842]
["bitfinex","BTCUSD",1767423746241,0.01111852,89940.0,89937.0,0.00074842]
["bitfinex","BTCUSD",1767423746627,0.0667115,89940.0,89937.0,0.05026802]
["bitfinex","BTCUSD",1767423749195,0.05559364,89939.0,89937.0,0.05026802]
["bitfinex","BTCUSD",1767423750702,0.0667115,89940.0,89937.0,0.05026802]
["bitfinex","BTCUSD",1767423751759,0.01111852,89940.0,89937.0,0.05026802]
["bitfinex","BTCUSD",1767423752422,0.06539845,89947.0,89944.0,0.04984998]
["bitfinex","BTCUSD",1767423752683,0.01112,89945.0,89943.0,0.04984998]
["bitfinex","BTCUSD",1767423752810,0.01111802,89944.0,89943.0,0.04885098]
["bitfinex","BTCUSD",1767423753012,0.01111815,89943.0,89939.0,0.04984998]
["bitfinex","BTCUSD",1767423753607,0.01111827,89942.0,89939.0,0.04984998]
["bitfinex","BTCUSD",1767423756058,0.06671016,89942.0,89939.0,0.04984998]
["bitfinex","BTCUSD",1767423756262,0.01111852,89940.0,89937.0,0.00074842]
["bitfinex","BTCUSD",1767423756436,0.01111951,89932.0,89929.0,0.04816333]
["bitfinex","BTCUSD",1767423756641,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423756840,0.01111951,89932.0,89927.0,0.06097011]
["bitfinex","BTCUSD",1767423757024,0.01111938,89933.0,89927.0,0.04984998]
["bitfinex","BTCUSD",1767423757025,0.01111963,89931.0,89927.0,0.04984998]
["bitfinex","BTCUSD",1767423757223,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423757447,0.01107766,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423757841,0.01107766,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767423758083,0.01107766,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767423758084,0.01107766,89933.0,89928.0,0.06096998]
["bitfinex","BTCUSD",1767423758451,0.01111951,89932.0,89928.0,0.04984998]
["bitfinex","BTCUSD",1767423759086,0.01111951,89932.0,89928.0,0.06096998]
["bitfinex","BTCUSD",1767423761027,0.01111951,89932.0,89928.0,0.04984998]
["bitfinex","BTCUSD",1767423761275,0.01111951,89932.0,89928.0,0.06096998]
["bitfinex","BTCUSD",1767423762401,0.01107766,89933.0,89928.0,0.06096998]
["bitfinex","BTCUSD",1767423762604,0.01107766,89933.0,89928.0,0.04984998]
["bitfinex","BTCUSD",1767423763111,0.01111951,89932.0,89928.0,0.04984998]
["bitfinex","BTCUSD",1767423763321,0.01111963,89931.0,89928.0,0.04984998]
["bitfinex","BTCUSD",1767423765387,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767423765583,0.01112,89938.0,89935.0,0.06096912]
["bitfinex","BTCUSD",1767423765977,0.06671194,89939.0,89935.0,0.04984998]
["bitfinex","BTCUSD",1767423766193,0.01111877,89938.0,89935.0,0.04984998]
["bitfinex","BTCUSD",1767423766401,0.02223852,89940.0,89935.0,0.06096912]
["bitfinex","BTCUSD",1767423766612,0.01112,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767423766839,0.01112,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767423767057,0.01112,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767423767465,0.05559122,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767423767466,0.06670893,89943.0,89938.0,0.04984998]
["bitfinex","BTCUSD",1767423767943,0.06670893,89943.0,89938.0,0.06096875]
["bitfinex","BTCUSD",1767423768133,0.01111827,89942.0,89938.0,0.04984998]
["bitfinex","BTCUSD",1767423768332,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767423768639,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767423768784,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767423771175,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767423771368,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767423772191,0.0004,89963.0,89890.0,0.14021797]
["bitfinex","BTCUSD",1767423772192,0.05598669,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767423772423,0.01166833,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767423772596,0.01166833,89948.0,89945.0,0.04984998]
["bitfinex","BTCUSD",1767423772773,0.0005508,89948.0,89945.0,0.04984998]
["bitfinex","BTCUSD",1767423773804,0.0005508,89948.0,89945.0,0.04885098]
["bitfinex","BTCUSD",1767423774168,0.0005508,89948.0,89945.0,0.05996888]
["bitfinex","BTCUSD",1767423774404,0.0005508,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767423775970,8e-07,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767423778920,8e-07,89948.0,89945.0,0.06096788]
["bitfinex","BTCUSD",1767423779280,0.01111833,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767423779513,0.01111833,89948.0,89943.0,0.06096813]
["bitfinex","BTCUSD",1767423779721,0.01111833,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767423779922,0.00055,89944.0,89943.0,0.06096813]
["bitfinex","BTCUSD",1767423780123,0.00055,89944.0,89943.0,0.04984998]
["bitfinex","BTCUSD",1767423780324,0.01111778,89946.0,89936.0,0.06671405]
["bitfinex","BTCUSD",1767423780504,0.04647742,89941.0,89936.0,0.00803248]
["bitfinex","BTCUSD",1767423780736,0.01111815,89943.0,89942.0,0.04554181]
["bitfinex","BTCUSD",1767423780937,0.01111815,89943.0,89942.0,0.04499181]
["bitfinex","BTCUSD",1767423782424,0.06670742,89945.0,89942.0,0.04499181]
["bitfinex","BTCUSD",1767423782821,0.0111179,89945.0,89942.0,0.04499181]
["bitfinex","BTCUSD",1767423783384,0.01111778,89946.0,89942.0,0.04499181]
["bitfinex","BTCUSD",1767423783527,0.01111778,89946.0,89942.0,0.05611008]
["bitfinex","BTCUSD",1767423783877,0.0555886,89948.0,89944.0,0.05665983]
["bitfinex","BTCUSD",1767423783878,0.01111833,89948.0,89944.0,0.05665983]
["bitfinex","BTCUSD",1767423784031,0.01111833,89948.0,89944.0,0.04554181]
["bitfinex","BTCUSD",1767423784232,0.01111765,89947.0,89944.0,0.04554181]
["bitfinex","BTCUSD",1767423784648,0.05558934,89946.0,89944.0,0.04554181]
["bitfinex","BTCUSD",1767423784851,0.01111802,89944.0,89935.0,0.05559522]
["bitfinex","BTCUSD",1767423785037,0.01111802,89944.0,89937.0,0.0566607]
["bitfinex","BTCUSD",1767423785436,0.04647742,89945.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767423785750,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767423786050,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767423786391,0.01111914,89935.0,89931.0,0.04554181]
["bitfinex","BTCUSD",1767423786535,0.01111914,89935.0,89931.0,0.05666144]
["bitfinex","BTCUSD",1767423786737,0.06671455,89936.0,89931.0,0.05666144]
["bitfinex","BTCUSD",1767423787793,0.01111914,89935.0,89931.0,0.04554181]
["bitfinex","BTCUSD",1767423788791,0.01111926,89934.0,89931.0,0.04554181]
["bitfinex","BTCUSD",1767423789779,0.06671559,89934.0,89931.0,0.04554181]
["bitfinex","BTCUSD",1767423789892,0.01111963,89931.0,89923.0,0.02224062]
["bitfinex","BTCUSD",1767423790099,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767423790355,0.01111975,89930.0,89925.0,0.05666218]
["bitfinex","BTCUSD",1767423790356,0.01012075,89930.0,89925.0,0.05666218]
["bitfinex","BTCUSD",1767423790517,0.01012075,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767423790701,0.01111988,89929.0,89926.0,0.04554181]
["bitfinex","BTCUSD",1767423790905,0.01012075,89930.0,89926.0,0.04554181]
["bitfinex","BTCUSD",1767423791373,0.05560189,89925.0,89920.0,0.05666181]
["bitfinex","BTCUSD",1767423791544,0.0111205,89924.0,89921.0,0.04554181]
["bitfinex","BTCUSD",1767423791856,0.01112037,89925.0,89921.0,0.04554181]
["bitfinex","BTCUSD",1767423792005,0.01112025,89926.0,89922.0,0.04554181]
["bitfinex","BTCUSD",1767423792206,0.01112025,89926.0,89922.0,0.05666255]
["bitfinex","BTCUSD",1767423792414,0.01112037,89925.0,89922.0,0.04554181]
["bitfinex","BTCUSD",1767423792618,0.0111205,89924.0,89920.0,0.02224099]
["bitfinex","BTCUSD",1767423792861,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767423793070,0.01112037,89925.0,89920.0,0.02224099]
["bitfinex","BTCUSD",1767423793670,0.06672426,89923.0,89920.0,0.01112]
["bitfinex","BTCUSD",1767423793870,0.06672426,89923.0,89920.0,0.010121]
["bitfinex","BTCUSD",1767423794268,0.05560435,89922.0,89920.0,0.010121]
["bitfinex","BTCUSD",1767423794490,0.0556056,89919.0,89918.0,0.0002]
["bitfinex","BTCUSD",1767423794691,0.05334608,89919.0,89917.0,1e-08]
["bitfinex","BTCUSD",1767423795102,0.05334608,89919.0,89910.0,0.02785508]
["bitfinex","BTCUSD",1767423795416,0.22882837,89920.0,89914.0,0.05666354]
["bitfinex","BTCUSD",1767423795617,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423795783,0.01012199,89920.0,89915.0,0.05666342]
["bitfinex","BTCUSD",1767423795987,0.01012199,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767423796239,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767423796446,0.05560219,89925.0,89917.0,0.05666317]
["bitfinex","BTCUSD",1767423796585,0.01112062,89923.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423796784,0.0111205,89924.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423797048,0.01112062,89923.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423797750,0.0111205,89924.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423798718,0.02224037,89925.0,89920.0,0.0566628]
["bitfinex","BTCUSD",1767423798921,0.01112037,89925.0,89920.0,0.0566628]
["bitfinex","BTCUSD",1767423799119,0.01112025,89926.0,89922.0,0.04554181]
["bitfinex","BTCUSD",1767423799313,0.01112037,89925.0,89922.0,0.04554181]
["bitfinex","BTCUSD",1767423800092,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767423800429,0.01112037,89925.0,89920.0,0.0566628]
["bitfinex","BTCUSD",1767423801031,0.0111205,89924.0,89920.0,0.0566628]
["bitfinex","BTCUSD",1767423801449,0.0111205,89924.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423801617,0.01112062,89923.0,89920.0,0.04554181]
["bitfinex","BTCUSD",1767423802937,0.01112037,89925.0,89920.0,0.0566628]
["bitfinex","BTCUSD",1767423803133,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767423803476,0.01112025,89926.0,89921.0,0.05666268]
["bitfinex","BTCUSD",1767423803839,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767423804467,0.02244013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767423805069,0.01132,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767423805230,0.01132,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767423805231,0.02244013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767423805426,0.01112025,89926.0,89921.0,0.05666268]
["bitfinex","BTCUSD",1767423805656,0.01112025,89926.0,89921.0,0.04554181]
["bitfinex","BTCUSD",1767423805858,0.0111205,89924.0,89921.0,0.04554181]
["bitfinex","BTCUSD",1767423806057,0.01112062,89923.0,89919.0,0.05666293]
["bitfinex","BTCUSD",1767423806926,0.01212012,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423807241,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767423807441,0.01112112,89919.0,89914.0,0.05666354]
["bitfinex","BTCUSD",1767423807662,0.01112124,89918.0,89914.0,0.05666354]
["bitfinex","BTCUSD",1767423807865,0.01112136,89917.0,89914.0,0.04554181]
["bitfinex","BTCUSD",1767423808070,0.01112124,89918.0,89914.0,0.04554181]
["bitfinex","BTCUSD",1767423808876,0.01112124,89918.0,89914.0,0.04564991]
["bitfinex","BTCUSD",1767423809083,0.01112136,89917.0,89914.0,0.04465091]
["bitfinex","BTCUSD",1767423809584,0.01112136,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423811513,0.05560807,89915.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423812250,0.0667286,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423814101,0.05560807,89915.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423814724,0.01112136,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423815687,0.06672873,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423816304,0.01012236,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423818186,0.01112136,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423818591,0.01112124,89918.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423819937,0.01112112,89919.0,89914.0,0.01122983]
["bitfinex","BTCUSD",1767423820362,0.01112124,89918.0,89914.0,0.01122983]
["bitfinex","BTCUSD",1767423820560,0.01112124,89918.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423820743,0.01112136,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423823343,0.06672858,89917.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423823749,0.05560745,89916.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423835773,0.05543921,89916.0,89914.0,0.0001081]
["bitfinex","BTCUSD",1767423850105,0.01112285,89905.0,89901.0,0.04475108]
["bitfinex","BTCUSD",1767423850304,0.00938188,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767423850501,0.01092285,89905.0,89900.0,0.04647165]
["bitfinex","BTCUSD",1767423850703,0.01092285,89905.0,89904.0,0.04647165]
["bitfinex","BTCUSD",1767423851789,0.06673605,89907.0,89904.0,0.04647165]
["bitfinex","BTCUSD",1767423853441,0.05561408,89906.0,89904.0,0.04647165]
["bitfinex","BTCUSD",1767423855201,0.0111226,89907.0,89904.0,0.04647165]
["bitfinex","BTCUSD",1767423855624,0.06673598,89907.0,89904.0,0.04647165]
["bitfinex","BTCUSD",1767423857598,0.06673598,89907.0,89904.0,0.04660675]
["bitfinex","BTCUSD",1767423857752,0.0111226,89907.0,89904.0,0.04660675]
["bitfinex","BTCUSD",1767423858371,0.01112248,89908.0,89904.0,0.04660675]
["bitfinex","BTCUSD",1767423858536,0.01112248,89908.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423858742,0.07785455,89909.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423858936,0.02224235,89909.0,89904.0,0.05768591]
["bitfinex","BTCUSD",1767423859980,0.01112248,89908.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423860406,0.01112248,89908.0,89904.0,0.05768591]
["bitfinex","BTCUSD",1767423861186,0.02224235,89909.0,89904.0,0.05768591]
["bitfinex","BTCUSD",1767423861592,0.0111226,89907.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423862002,0.01112248,89908.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423863196,0.0111226,89907.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423863527,0.01112248,89908.0,89904.0,0.04656294]
["bitfinex","BTCUSD",1767423864448,0.01112,89909.0,89904.0,0.05768591]
["bitfinex","BTCUSD",1767423864747,0.01112,89909.0,89906.0,0.05759437]
["bitfinex","BTCUSD",1767423865656,0.01112,89909.0,89906.0,0.05772947]
["bitfinex","BTCUSD",1767423867026,0.01112,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767423867752,0.01112,89910.0,89907.0,0.0112577]
["bitfinex","BTCUSD",1767423868385,0.01112,89910.0,89907.0,0.0001351]
["bitfinex","BTCUSD",1767423868810,0.01112,89910.0,89907.0,0.0112577]
["bitfinex","BTCUSD",1767423870243,0.01112,89910.0,89907.0,0.0001351]
["bitfinex","BTCUSD",1767423870449,0.01112,89910.0,89907.0,0.0112577]
["bitfinex","BTCUSD",1767423871231,0.01097755,89910.0,89907.0,0.0112577]
["bitfinex","BTCUSD",1767423871751,0.01097755,89910.0,89907.0,0.0001351]
["bitfinex","BTCUSD",1767423872159,0.02209978,89910.0,89907.0,0.0001351]
["bitfinex","BTCUSD",1767423872463,0.02209978,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423875995,0.01112223,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423877739,0.01112223,89910.0,89907.0,0.04524517]
["bitfinex","BTCUSD",1767423878142,0.07805319,89911.0,89910.0,0.04524507]
["bitfinex","BTCUSD",1767423878334,0.07805319,89911.0,89910.0,0.04438107]
["bitfinex","BTCUSD",1767423878734,0.0224421,89911.0,89910.0,0.04438107]
["bitfinex","BTCUSD",1767423880099,0.02239908,89911.0,89910.0,0.04438107]
["bitfinex","BTCUSD",1767423881334,0.02239908,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767423881335,0.06673339,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423882305,0.05561239,89909.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423883994,0.06673351,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423885261,0.05561231,89909.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423886480,0.06673351,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423886680,0.01112223,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423886921,0.06673343,89910.0,89907.0,1e-07]
["bitfinex","BTCUSD",1767423887404,0.01112235,89909.0,89903.0,0.010216]
["bitfinex","BTCUSD",1767423887629,0.06673343,89910.0,89906.0,0.04524507]
["bitfinex","BTCUSD",1767423887630,0.01112223,89910.0,89906.0,0.04524507]
["bitfinex","BTCUSD",1767423887827,0.02239908,89911.0,89906.0,0.04524507]
["bitfinex","BTCUSD",1767423888892,0.02239908,89911.0,89906.0,0.05636779]
["bitfinex","BTCUSD",1767423889104,0.01127698,89911.0,89908.0,0.04524507]
["bitfinex","BTCUSD",1767423889424,0.01127698,89911.0,89908.0,0.05636755]
["bitfinex","BTCUSD",1767423897155,0.00015698,89911.0,89908.0,0.05636755]
["bitfinex","BTCUSD",1767423899740,0.00015698,89911.0,89908.0,0.04424607]
["bitfinex","BTCUSD",1767423900001,0.01127908,89911.0,89908.0,0.04424607]
["bitfinex","BTCUSD",1767423900166,0.00015698,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767423900375,0.00015698,89911.0,89908.0,0.04688814]
["bitfinex","BTCUSD",1767423901763,0.01127908,89911.0,89908.0,0.04688814]
["bitfinex","BTCUSD",1767423901983,0.00015698,89911.0,89908.0,0.04688814]
["bitfinex","BTCUSD",1767423902184,0.02224198,89912.0,89911.0,0.000156]
["bitfinex","BTCUSD",1767423902185,0.01112,89912.0,89911.0,0.000156]
["bitfinex","BTCUSD",1767423902616,0.02224198,89912.0,89908.0,0.05801062]
["bitfinex","BTCUSD",1767423902941,0.01112,89912.0,89908.0,0.05801062]
["bitfinex","BTCUSD",1767423903146,0.01112,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767423903902,0.01112,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423904841,0.01112,89912.0,89909.0,0.05801049]
["bitfinex","BTCUSD",1767423906489,0.01112,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423907864,0.02224198,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423908248,0.01112,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423910695,0.02224198,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423911055,0.01112,89912.0,89909.0,0.04688814]
["bitfinex","BTCUSD",1767423912370,0.010121,89912.0,89909.0,0.05801049]
["bitfinex","BTCUSD",1767423912553,0.01112,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423914013,0.01112,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423914714,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423914922,0.01112,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423915190,0.02224173,89914.0,89909.0,0.05801049]
["bitfinex","BTCUSD",1767423915398,0.01112,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423916074,0.02224173,89914.0,89909.0,0.05801049]
["bitfinex","BTCUSD",1767423916866,0.02224173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767423917469,0.02224173,89914.0,89910.0,0.01012323]
["bitfinex","BTCUSD",1767423919369,0.05560611,89919.0,89913.0,0.05801]
["bitfinex","BTCUSD",1767423919572,0.05560535,89920.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767423919773,0.06672634,89920.0,89913.0,0.05801]
["bitfinex","BTCUSD",1767423920386,0.01112136,89917.0,89913.0,0.04688814]
["bitfinex","BTCUSD",1767423920752,0.05560662,89918.0,89913.0,0.04688814]
["bitfinex","BTCUSD",1767423920949,0.02223622,89918.0,89913.0,0.04688814]
["bitfinex","BTCUSD",1767423921148,0.01112136,89917.0,89913.0,0.05801]
["bitfinex","BTCUSD",1767423921351,0.01112124,89918.0,89913.0,0.05801]
["bitfinex","BTCUSD",1767423921872,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767423922192,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423922372,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423922571,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767423923047,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423923526,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767423923818,0.01112309,89903.0,89899.0,0.00010804]
["bitfinex","BTCUSD",1767423924034,0.01112421,89894.0,89891.0,0.0002]
["bitfinex","BTCUSD",1767423924324,0.05562349,89891.0,89889.0,0.0001498]
["bitfinex","BTCUSD",1767423924578,0.02225419,89891.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423924734,0.03338733,89892.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423924932,0.02225419,89891.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423925136,0.03338733,89892.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423925745,0.05562081,89895.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423926182,0.01112446,89892.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423926719,0.05562292,89891.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423928316,0.01112446,89892.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423928461,0.05562292,89891.0,89889.0,1e-08]
["bitfinex","BTCUSD",1767423933708,0.05562601,89886.0,89885.0,1e-08]
["bitfinex","BTCUSD",1767423933916,0.05462701,89886.0,89885.0,4.405e-05]
["bitfinex","BTCUSD",1767423935944,0.01112495,89888.0,89885.0,4.405e-05]
["bitfinex","BTCUSD",1767423936530,0.05562543,89887.0,89885.0,4.405e-05]
["bitfinex","BTCUSD",1767423937862,0.05562543,89887.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423938266,0.01112495,89888.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423939318,0.06675017,89888.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423940013,0.05562596,89887.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423941020,0.06675017,89888.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423941538,0.05562596,89887.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423942321,0.06675017,89888.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423943172,0.01112495,89888.0,89885.0,2.4e-07]
["bitfinex","BTCUSD",1767423943975,0.01112569,89882.0,89871.0,0.01127685]
["bitfinex","BTCUSD",1767423944189,0.04450954,89881.0,89879.0,0.0100772]
["bitfinex","BTCUSD",1767423944398,0.04450954,89881.0,89871.0,0.05578508]
["bitfinex","BTCUSD",1767423944604,0.01112656,89875.0,89873.0,0.01112]
["bitfinex","BTCUSD",1767423944813,0.01112644,89876.0,89875.0,0.000999]
["bitfinex","BTCUSD",1767423944994,0.01112631,89877.0,89875.0,0.000999]
["bitfinex","BTCUSD",1767423945197,0.01112631,89877.0,89873.0,0.01112]
["bitfinex","BTCUSD",1767423945409,0.01112644,89876.0,89873.0,0.01112]
["bitfinex","BTCUSD",1767423946012,0.01112631,89877.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423946196,0.01112668,89874.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423946399,0.01012768,89874.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423946712,0.05563406,89873.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423947134,0.01012768,89874.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423947336,0.01112274,89873.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767423948315,0.01112631,89877.0,89872.0,0.05900993]
["bitfinex","BTCUSD",1767423948534,0.01112644,89876.0,89872.0,0.047883]
["bitfinex","BTCUSD",1767423948739,0.01112631,89877.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767423949083,0.06675686,89879.0,89872.0,0.047883]
["bitfinex","BTCUSD",1767423949819,0.01112631,89877.0,89872.0,0.05900993]
["bitfinex","BTCUSD",1767423950312,0.01112631,89877.0,89872.0,0.047883]
["bitfinex","BTCUSD",1767423951425,0.01112644,89876.0,89872.0,0.05900993]
["bitfinex","BTCUSD",1767423951565,0.06675591,89880.0,89873.0,0.047883]
["bitfinex","BTCUSD",1767423951785,0.06675591,89880.0,89873.0,0.05900981]
["bitfinex","BTCUSD",1767423951984,0.01112582,89881.0,89876.0,0.047883]
["bitfinex","BTCUSD",1767423951985,0.01112606,89879.0,89876.0,0.047883]
["bitfinex","BTCUSD",1767423952467,0.01112594,89880.0,89876.0,0.047883]
["bitfinex","BTCUSD",1767423952845,0.01112606,89879.0,89876.0,0.047883]
["bitfinex","BTCUSD",1767423953050,0.05562846,89883.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767423953051,0.22248312,89895.0,89881.0,0.05562866]
["bitfinex","BTCUSD",1767423953201,0.01112532,89885.0,89882.0,0.047883]
["bitfinex","BTCUSD",1767423953409,0.0111252,89886.0,89882.0,0.047883]
["bitfinex","BTCUSD",1767423953944,0.01112532,89885.0,89882.0,0.047883]
["bitfinex","BTCUSD",1767423954144,0.000999,89882.0,89880.0,0.05900894]
["bitfinex","BTCUSD",1767423954446,0.01112532,89885.0,89880.0,0.05900894]
["bitfinex","BTCUSD",1767423955542,0.06675047,89887.0,89880.0,0.05900894]
["bitfinex","BTCUSD",1767423956120,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767423956321,0.01112532,89885.0,89880.0,0.05900894]
["bitfinex","BTCUSD",1767423959556,0.01112545,89884.0,89880.0,0.047883]
["bitfinex","BTCUSD",1767423959760,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423959975,0.06675275,89884.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423959976,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767423960158,0.01112569,89882.0,89878.0,0.04651064]
["bitfinex","BTCUSD",1767423960362,0.01112582,89881.0,89876.0,0.05763708]
["bitfinex","BTCUSD",1767423960772,0.01112569,89882.0,89876.0,0.04651064]
["bitfinex","BTCUSD",1767423960975,0.01112569,89882.0,89876.0,0.05763708]
["bitfinex","BTCUSD",1767423961872,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423962078,0.01112569,89882.0,89875.0,0.05563269]
["bitfinex","BTCUSD",1767423962079,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423962511,0.01112619,89878.0,89873.0,0.04651064]
["bitfinex","BTCUSD",1767423962740,0.000999,89875.0,89873.0,0.04651064]
["bitfinex","BTCUSD",1767423963160,0.01112631,89877.0,89873.0,0.04651064]
["bitfinex","BTCUSD",1767423963360,0.01112619,89878.0,89873.0,0.05763745]
["bitfinex","BTCUSD",1767423963669,0.0556285,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423964077,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423964878,0.06675537,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767423965526,0.01112606,89879.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423965726,0.01112619,89878.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423966083,0.01112606,89879.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423966282,0.01112606,89879.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423966693,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423967138,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767423967333,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423967512,0.01112582,89881.0,89876.0,0.05763708]
["bitfinex","BTCUSD",1767423967706,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423967981,0.06675245,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423967982,0.06675245,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423968184,0.01112545,89884.0,89880.0,0.04651064]
["bitfinex","BTCUSD",1767423968374,0.01112545,89884.0,89880.0,0.05763658]
["bitfinex","BTCUSD",1767423968578,0.01112545,89884.0,89880.0,0.04651064]
["bitfinex","BTCUSD",1767423969577,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423969774,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767423970237,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767423970438,0.01112569,89882.0,89878.0,0.04651064]
["bitfinex","BTCUSD",1767423970679,0.01112569,89882.0,89877.0,0.05763695]
["bitfinex","BTCUSD",1767423971211,0.01112582,89881.0,89877.0,0.04651064]
["bitfinex","BTCUSD",1767423971512,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767423971714,0.01112594,89880.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423971913,0.05562523,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423972329,0.01112594,89880.0,89876.0,0.05763708]
["bitfinex","BTCUSD",1767423972527,0.01112594,89880.0,89876.0,0.04651064]
["bitfinex","BTCUSD",1767423973060,0.01112606,89879.0,89876.0,0.04651064]
["bitfinex","BTCUSD",1767423973785,0.01112594,89880.0,89876.0,0.04651064]
["bitfinex","BTCUSD",1767423974358,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423974474,0.06675332,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423974685,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767423975490,0.01101443,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423975748,0.01112582,89881.0,89876.0,0.05763708]
["bitfinex","BTCUSD",1767423975989,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767423976162,0.01112606,89879.0,89876.0,0.04651064]
["bitfinex","BTCUSD",1767423976810,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767423977032,0.01112606,89879.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423977324,0.01112606,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767423977864,0.01112619,89878.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423979204,0.01112631,89877.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423979444,0.01112619,89878.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423979821,0.01112606,89879.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423980122,0.01112619,89878.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423980447,0.01112619,89878.0,89874.0,0.05763732]
["bitfinex","BTCUSD",1767423980661,0.01112619,89878.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423981945,0.06675479,89882.0,89874.0,0.04651064]
["bitfinex","BTCUSD",1767423982167,0.01112396,89896.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767423982330,0.01112384,89897.0,89886.0,0.04646684]
["bitfinex","BTCUSD",1767423982539,0.01112359,89899.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767423982736,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767423982943,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767423983171,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767423983361,0.000999,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767423983974,0.00054171,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767423984195,0.01166592,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767423984346,0.01166592,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767423984546,0.00054171,89894.0,89891.0,0.01012558]
["bitfinex","BTCUSD",1767423984788,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767423984970,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767423985325,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767423985455,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767423986055,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767423988194,0.01112359,89899.0,89893.0,0.06674541]
["bitfinex","BTCUSD",1767423988397,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767423988606,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767423988815,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767423989176,0.0002,89904.0,89901.0,0.01102336]
["bitfinex","BTCUSD",1767423989389,0.01132,89904.0,89901.0,0.01102336]
["bitfinex","BTCUSD",1767423990779,0.04744677,89903.0,89900.0,0.01823336]
["bitfinex","BTCUSD",1767423991022,0.01132,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767423991224,0.01132,89904.0,89902.0,0.10223378]
["bitfinex","BTCUSD",1767423991225,0.0002,89904.0,89902.0,0.10223378]
["bitfinex","BTCUSD",1767423991427,0.0002,89904.0,89903.0,0.04661767]
["bitfinex","BTCUSD",1767423992091,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767423992327,0.01112,89910.0,89908.0,0.01012348]
["bitfinex","BTCUSD",1767423993535,0.01112,89910.0,89908.0,0.51012348]
["bitfinex","BTCUSD",1767423993898,0.01112,89910.0,89908.0,0.5]
["bitfinex","BTCUSD",1767423994530,0.01112,89910.0,89908.0,0.48987652]
["bitfinex","BTCUSD",1767423996654,0.010121,89910.0,89908.0,0.48987652]
["bitfinex","BTCUSD",1767423997082,0.01112149,89916.0,89911.0,0.01102212]
["bitfinex","BTCUSD",1767423997290,0.02224124,89918.0,89913.0,0.04661767]
["bitfinex","BTCUSD",1767423997528,0.01112136,89917.0,89913.0,0.04661767]
["bitfinex","BTCUSD",1767423997703,0.01112149,89916.0,89911.0,0.01102212]
["bitfinex","BTCUSD",1767423997903,0.01112149,89916.0,89911.0,0.05763979]
["bitfinex","BTCUSD",1767423998147,0.01112149,89916.0,89911.0,0.04661767]
["bitfinex","BTCUSD",1767423998353,0.01112149,89916.0,89911.0,0.05773977]
["bitfinex","BTCUSD",1767423998554,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767423998768,0.01112149,89916.0,89911.0,0.05773977]
["bitfinex","BTCUSD",1767423999723,0.01112161,89915.0,89911.0,0.05773977]
["bitfinex","BTCUSD",1767424000708,0.01112149,89916.0,89911.0,0.05773977]
["bitfinex","BTCUSD",1767424001710,0.01112,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424002092,0.01127067,89921.0,89912.0,0.04661767]
["bitfinex","BTCUSD",1767424002413,0.000999,89912.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767424002615,0.000999,89912.0,89909.0,0.06673367]
["bitfinex","BTCUSD",1767424002790,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767424002996,0.01112186,89913.0,89908.0,0.60322855]
["bitfinex","BTCUSD",1767424003190,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767424003397,0.01112186,89913.0,89908.0,0.60322855]
["bitfinex","BTCUSD",1767424003558,0.01112186,89913.0,89908.0,0.54761667]
["bitfinex","BTCUSD",1767424003757,0.01112186,89913.0,89908.0,0.53649419]
["bitfinex","BTCUSD",1767424003758,0.01112198,89912.0,89908.0,0.53649419]
["bitfinex","BTCUSD",1767424003958,0.01112173,89914.0,89908.0,0.54761667]
["bitfinex","BTCUSD",1767424004411,0.01112198,89912.0,89908.0,0.53649419]
["bitfinex","BTCUSD",1767424004622,0.01112198,89912.0,89908.0,0.48887752]
["bitfinex","BTCUSD",1767424004832,0.0111221,89911.0,89908.0,0.48887752]
["bitfinex","BTCUSD",1767424006395,0.01112272,89906.0,89898.0,0.05561827]
["bitfinex","BTCUSD",1767424006597,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767424006830,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767424007005,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767424007209,0.0111226,89907.0,89899.0,0.05561797]
["bitfinex","BTCUSD",1767424007419,0.01112285,89905.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767424007614,0.01112309,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767424007815,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767424008038,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767424008230,0.02224285,89905.0,89897.0,0.0556192]
["bitfinex","BTCUSD",1767424008809,0.02224285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424009527,0.01112,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424009712,0.01112,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424010107,0.01112,89905.0,89903.0,0.05551551]
["bitfinex","BTCUSD",1767424012581,0.01112,89905.0,89902.0,0.06673888]
["bitfinex","BTCUSD",1767424012786,0.01112,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424014334,0.01112,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424015012,0.01112,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424015395,0.01112,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424015622,0.01112,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424016031,0.01112,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424016230,0.01112,89905.0,89901.0,0.04661767]
["bitfinex","BTCUSD",1767424016431,0.01112,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424018221,0.01112,89905.0,89902.0,0.06673893]
["bitfinex","BTCUSD",1767424021785,0.01112,89905.0,89902.0,0.11290471]
["bitfinex","BTCUSD",1767424022693,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424023848,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424024651,0.02224248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424024852,0.02224248,89908.0,89902.0,0.04616578]
["bitfinex","BTCUSD",1767424025289,0.0111226,89907.0,89902.0,0.04616578]
["bitfinex","BTCUSD",1767424025709,0.0111226,89907.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424026005,0.0111226,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424026213,0.0111226,89907.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424026911,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424027069,0.01112248,89908.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424027686,0.0111226,89907.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424028025,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424028583,0.01112,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424029333,0.010121,89906.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424030622,0.010121,89906.0,89903.0,0.0667381]
["bitfinex","BTCUSD",1767424030623,0.010121,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424032907,0.010121,89906.0,89903.0,0.05728887]
["bitfinex","BTCUSD",1767424033294,0.010121,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424036975,0.010121,89906.0,89902.0,0.06673885]
["bitfinex","BTCUSD",1767424036976,0.010121,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424037159,0.010121,89906.0,89901.0,0.05728912]
["bitfinex","BTCUSD",1767424037759,0.010121,89906.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424038165,0.010121,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424038566,0.010121,89906.0,89902.0,0.057289]
["bitfinex","BTCUSD",1767424038793,0.010121,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424042106,0.010121,89906.0,89903.0,0.11290396]
["bitfinex","BTCUSD",1767424042310,0.010121,89906.0,89904.0,0.05561443]
["bitfinex","BTCUSD",1767424043316,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767424044030,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767424044224,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424044392,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767424045378,0.010121,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767424045576,0.0111221,89911.0,89908.0,0.04616578]
["bitfinex","BTCUSD",1767424045825,0.01112,89910.0,89908.0,0.04516678]
["bitfinex","BTCUSD",1767424046842,0.01112,89911.0,89910.0,0.04616578]
["bitfinex","BTCUSD",1767424047627,0.01112,89911.0,89908.0,0.06673447]
["bitfinex","BTCUSD",1767424047937,0.01112,89911.0,89908.0,0.11290025]
["bitfinex","BTCUSD",1767424048801,0.01112,89911.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424049018,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424050378,0.000999,89901.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767424050536,0.05561364,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424050537,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424051080,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424051248,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424051249,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424051818,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424052074,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424052272,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424052432,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424052652,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424052842,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424053261,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767424053466,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424054183,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424054687,0.0111226,89907.0,89902.0,0.06673923]
["bitfinex","BTCUSD",1767424054982,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424056261,0.0111226,89907.0,89902.0,0.06673923]
["bitfinex","BTCUSD",1767424056502,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424056730,0.0111226,89907.0,89902.0,0.06673923]
["bitfinex","BTCUSD",1767424057247,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424057466,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424058301,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424058476,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424059303,0.01112272,89906.0,89901.0,0.06007649]
["bitfinex","BTCUSD",1767424060908,0.01112248,89908.0,89903.0,0.06007624]
["bitfinex","BTCUSD",1767424061245,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424062145,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424062312,0.0111226,89907.0,89899.0,0.06007674]
["bitfinex","BTCUSD",1767424062712,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424062916,0.01112272,89906.0,89899.0,0.04895315]
["bitfinex","BTCUSD",1767424063134,0.01112309,89903.0,89899.0,0.04895315]
["bitfinex","BTCUSD",1767424063337,0.01112322,89902.0,89899.0,0.04895315]
["bitfinex","BTCUSD",1767424063533,0.06673991,89902.0,89899.0,0.04895315]
["bitfinex","BTCUSD",1767424064413,0.01112371,89898.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424064797,0.06674052,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424065376,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424065511,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424065713,0.06674052,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424066581,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424066779,0.06674052,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424067365,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424067566,0.06674138,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424067763,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424067981,0.06674138,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424068671,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424068859,0.06674138,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424069064,0.05561858,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424069261,0.03336823,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424069502,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424069706,0.01012459,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424070400,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424070808,0.06674055,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424070967,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424071375,0.06674055,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424071376,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424071606,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424072691,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424073370,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424073711,0.01112334,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424074011,0.01112334,89901.0,89896.0,0.06007711]
["bitfinex","BTCUSD",1767424074213,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424074575,0.01112334,89901.0,89896.0,0.06007711]
["bitfinex","BTCUSD",1767424076289,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424076489,0.01112359,89899.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424076692,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424077010,0.01112334,89901.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424077207,0.01112334,89901.0,89896.0,0.06007711]
["bitfinex","BTCUSD",1767424077410,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424078236,0.01112347,89900.0,89896.0,0.06007711]
["bitfinex","BTCUSD",1767424079552,0.01112347,89900.0,89896.0,0.04895315]
["bitfinex","BTCUSD",1767424080322,0.01112334,89901.0,89896.0,0.06007711]
["bitfinex","BTCUSD",1767424081533,0.01112297,89904.0,89899.0,0.04785925]
["bitfinex","BTCUSD",1767424081864,0.01112297,89904.0,89899.0,0.05898284]
["bitfinex","BTCUSD",1767424082235,0.01112309,89903.0,89899.0,0.04785925]
["bitfinex","BTCUSD",1767424082434,0.01112297,89904.0,89899.0,0.04785925]
["bitfinex","BTCUSD",1767424082637,0.01112297,89904.0,89899.0,0.05898284]
["bitfinex","BTCUSD",1767424083788,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424083977,0.01112297,89904.0,89899.0,0.05898284]
["bitfinex","BTCUSD",1767424084191,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767424084532,0.01112285,89905.0,89899.0,0.05898284]
["bitfinex","BTCUSD",1767424084891,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767424085090,0.02224235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424085292,0.01112248,89908.0,89903.0,0.01102311]
["bitfinex","BTCUSD",1767424085453,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767424085786,0.0111226,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424086197,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424086488,0.0111226,89907.0,89902.0,0.05898247]
["bitfinex","BTCUSD",1767424086655,0.0111226,89907.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424086856,0.01112248,89908.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424087076,0.0111226,89907.0,89903.0,0.04785925]
["bitfinex","BTCUSD",1767424087390,0.0111226,89907.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424087623,0.0111226,89907.0,89903.0,0.04785925]
["bitfinex","BTCUSD",1767424087832,0.01112248,89908.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424088402,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767424088586,0.01112248,89908.0,89903.0,0.04785925]
["bitfinex","BTCUSD",1767424088749,0.01112248,89908.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424088961,0.0111226,89907.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424089797,0.01112248,89908.0,89903.0,0.05898234]
["bitfinex","BTCUSD",1767424090004,0.0111226,89907.0,89903.0,0.04785925]
["bitfinex","BTCUSD",1767424090641,0.01112,89912.0,89908.0,0.04785925]
["bitfinex","BTCUSD",1767424090850,0.0111221,89911.0,89908.0,0.04686025]
["bitfinex","BTCUSD",1767424091074,0.01112223,89910.0,89905.0,0.0589821]
["bitfinex","BTCUSD",1767424091440,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767424092192,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767424092562,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767424092744,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767424092963,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767424093308,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424093502,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424093930,0.01112124,89918.0,89911.0,0.06673213]
["bitfinex","BTCUSD",1767424094110,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424094691,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767424095186,0.01137791,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767424095187,0.00025791,89921.0,89918.0,0.01212024]
["bitfinex","BTCUSD",1767424095464,0.00021664,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767424096166,0.00021664,89921.0,89918.0,0.06672691]
["bitfinex","BTCUSD",1767424096167,0.00017288,89921.0,89918.0,0.06672691]
["bitfinex","BTCUSD",1767424096662,0.00012922,89921.0,89918.0,0.06672691]
["bitfinex","BTCUSD",1767424096865,0.00012922,89921.0,89920.0,0.05560498]
["bitfinex","BTCUSD",1767424097029,2.2e-07,89921.0,89920.0,0.05560498]
["bitfinex","BTCUSD",1767424097724,2.2e-07,89921.0,89918.0,0.06672691]
["bitfinex","BTCUSD",1767424097950,2.2e-07,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767424099070,2.2e-07,89921.0,89919.0,0.0556056]
["bitfinex","BTCUSD",1767424099436,0.01112,89925.0,89922.0,0.01102076]
["bitfinex","BTCUSD",1767424099638,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424099952,0.02224025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424100156,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424101358,0.02224025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424101619,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424101993,0.02224025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424102392,0.02219766,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424102910,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424103056,0.02219766,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424103251,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424103465,0.01107766,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424103907,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767424104322,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424104914,0.01107766,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424105143,0.02244013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424105300,0.01112025,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424105531,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424105708,0.02244013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424105913,0.0002,89927.0,89923.0,0.04785925]
["bitfinex","BTCUSD",1767424106176,0.02223963,89931.0,89924.0,0.04785925]
["bitfinex","BTCUSD",1767424106347,0.01111975,89930.0,89925.0,0.05897962]
["bitfinex","BTCUSD",1767424106957,0.01111975,89930.0,89925.0,0.04785925]
["bitfinex","BTCUSD",1767424107162,0.01671946,89929.0,89925.0,0.04785925]
["bitfinex","BTCUSD",1767424107479,0.01112013,89927.0,89923.0,0.04785925]
["bitfinex","BTCUSD",1767424108212,0.01112,89928.0,89923.0,0.05897987]
["bitfinex","BTCUSD",1767424108946,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424109603,0.01107822,89929.0,89927.0,0.00067]
["bitfinex","BTCUSD",1767424109804,0.06667811,89929.0,89922.0,0.0610436]
["bitfinex","BTCUSD",1767424110011,0.04786842,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424110221,0.01107849,89927.0,89922.0,0.0610436]
["bitfinex","BTCUSD",1767424110830,0.04786842,89927.0,89918.0,0.07784717]
["bitfinex","BTCUSD",1767424111030,0.01112013,89927.0,89919.0,0.04992286]
["bitfinex","BTCUSD",1767424111207,0.01112,89928.0,89927.0,0.04992286]
["bitfinex","BTCUSD",1767424111413,0.01112,89928.0,89927.0,0.04959386]
["bitfinex","BTCUSD",1767424111837,0.01112013,89927.0,89923.0,0.04992286]
["bitfinex","BTCUSD",1767424112041,0.01112,89928.0,89923.0,0.04992286]
["bitfinex","BTCUSD",1767424112243,0.01112013,89927.0,89923.0,0.04992286]
["bitfinex","BTCUSD",1767424112438,0.01112,89928.0,89927.0,0.04992286]
["bitfinex","BTCUSD",1767424112641,0.01107834,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424112996,0.01107834,89928.0,89924.0,0.04992286]
["bitfinex","BTCUSD",1767424113552,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424113753,0.01107834,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424113989,0.01107834,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424114210,0.01112013,89927.0,89923.0,0.04992286]
["bitfinex","BTCUSD",1767424114749,0.01112037,89925.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424114984,0.01672501,89922.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424115208,0.01112087,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424116260,0.01107779,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424117027,0.01103463,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424117244,0.0111205,89924.0,89921.0,0.000999]
["bitfinex","BTCUSD",1767424117444,0.0111205,89924.0,89918.0,0.11664885]
["bitfinex","BTCUSD",1767424117619,0.0111205,89924.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424117823,0.01112074,89923.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767424118033,0.01012174,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767424118235,0.01012174,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424120635,0.01012174,89923.0,89918.0,0.02224124]
["bitfinex","BTCUSD",1767424120836,0.01012174,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767424121567,0.01012174,89923.0,89919.0,0.06104398]
["bitfinex","BTCUSD",1767424121769,0.01012174,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424122425,0.01012174,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767424122634,0.01012174,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424123617,0.05799016,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767424123826,0.05559857,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424123977,0.01111988,89929.0,89925.0,0.06104323]
["bitfinex","BTCUSD",1767424124341,0.01112,89928.0,89925.0,0.04992286]
["bitfinex","BTCUSD",1767424124911,0.01112,89928.0,89923.0,0.06104348]
["bitfinex","BTCUSD",1767424125329,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424125524,0.01112013,89927.0,89923.0,0.04992286]
["bitfinex","BTCUSD",1767424125743,0.01112,89928.0,89923.0,0.06104348]
["bitfinex","BTCUSD",1767424125898,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424126100,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424126526,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424127490,0.01107845,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424127691,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424128271,0.01107609,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424128479,0.01107609,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424128657,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424128862,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424129076,0.01107804,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424129259,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424129485,0.01111975,89930.0,89923.0,0.06104348]
["bitfinex","BTCUSD",1767424130160,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424131165,0.05559864,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424131166,0.01111963,89931.0,89925.0,0.06104323]
["bitfinex","BTCUSD",1767424131370,0.01111988,89929.0,89925.0,0.04992286]
["bitfinex","BTCUSD",1767424131778,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424132023,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424132223,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424132434,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424132569,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424134261,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424134436,0.00823646,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424135028,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424135245,0.00823646,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424135677,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424136321,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424136533,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424137347,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424138361,0.01111988,89929.0,89921.0,0.06104373]
["bitfinex","BTCUSD",1767424138586,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424138792,0.0111205,89924.0,89918.0,1e-08]
["bitfinex","BTCUSD",1767424138951,0.05898855,89927.0,89894.0,0.04992286]
["bitfinex","BTCUSD",1767424138952,0.01112161,89915.0,89913.0,0.01112]
["bitfinex","BTCUSD",1767424139158,0.01112124,89918.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139159,0.01112186,89913.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139361,0.05560869,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139560,0.03336571,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139809,0.01112186,89913.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139981,0.03336571,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424139982,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424140193,0.01112186,89913.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424140427,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424140603,0.06672916,89916.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424140801,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424141161,0.01112186,89913.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424141290,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424141485,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424141693,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424142366,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424143066,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424143264,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424143474,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424144036,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424144351,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424144549,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424144750,0.01112161,89915.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424144975,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424145547,0.01112149,89916.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767424145749,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424146064,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424146865,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767424147077,0.05560621,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424147256,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424147672,0.01112136,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767424147871,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767424148287,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424148548,0.01112149,89916.0,89911.0,0.05615545]
["bitfinex","BTCUSD",1767424149229,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424149631,0.01112161,89915.0,89911.0,0.05615545]
["bitfinex","BTCUSD",1767424149832,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424150069,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424150369,0.01112173,89914.0,89910.0,0.01112]
["bitfinex","BTCUSD",1767424150568,0.01112161,89915.0,89910.0,0.02224223]
["bitfinex","BTCUSD",1767424150983,0.06672678,89919.0,89910.0,0.07785288]
["bitfinex","BTCUSD",1767424151145,0.06682694,89919.0,89910.0,0.07785288]
["bitfinex","BTCUSD",1767424151580,0.05560666,89918.0,89910.0,0.07785288]
["bitfinex","BTCUSD",1767424151818,0.05560666,89918.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424151819,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767424152590,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767424153168,0.00010016,89919.0,89916.0,0.000999]
["bitfinex","BTCUSD",1767424153369,0.01132099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767424153573,0.01132099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767424154596,0.01112,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424154976,0.05559941,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424154977,0.01111988,89929.0,89922.0,0.06672399]
["bitfinex","BTCUSD",1767424155220,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424155632,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424156214,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424156761,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424156951,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424157151,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424157499,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424157701,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424158237,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424159287,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424159477,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424159860,0.01107573,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424160057,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424160242,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424160442,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424160664,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424161263,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424161496,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424161497,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424161807,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424162096,0.0110781,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424162502,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424163097,0.01103672,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424167572,0.0667149,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424167857,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424168205,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424168556,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424168716,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424169673,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424169858,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424170706,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424171473,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424171909,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424172044,0.01107684,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424172449,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424176722,0.01107684,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424178053,0.01107684,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424178894,0.01107684,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424179310,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424180339,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424180481,0.01111926,89934.0,89933.0,0.000999]
["bitfinex","BTCUSD",1767424180934,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424181139,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424182051,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424183622,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424183847,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424184246,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424184445,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424184675,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424185837,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424186045,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424186983,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424187195,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424189177,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424189720,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424190220,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767424190606,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424191552,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424192047,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424192246,0.0667175,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424192817,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424195284,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424197192,0.0582063,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424197320,0.04708667,89931.0,89926.0,0.06672107]
["bitfinex","BTCUSD",1767424197520,0.04708667,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424197776,0.04608767,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424197974,0.04608767,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424198949,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424201432,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424202168,0.000999,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424202598,0.000999,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424202821,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424202947,0.06672028,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424203264,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424203682,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424203860,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424204045,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424205217,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424205366,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767424206009,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424207371,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424207576,0.01111988,89929.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767424208735,0.01111975,89930.0,89923.0,0.06672322]
["bitfinex","BTCUSD",1767424208912,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424209117,0.01111951,89932.0,89924.0,0.06672255]
["bitfinex","BTCUSD",1767424210236,0.01111963,89931.0,89924.0,0.06672255]
["bitfinex","BTCUSD",1767424210647,0.01111938,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424210784,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424210991,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424211393,0.01111839,89941.0,89927.0,0.04797897]
["bitfinex","BTCUSD",1767424211594,0.01126844,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767424211838,0.000999,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424212258,0.01111938,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424212463,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424212676,0.01111951,89932.0,89926.0,0.06672147]
["bitfinex","BTCUSD",1767424213023,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424213653,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424214467,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424214667,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767424214861,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424215265,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767424215632,0.05559505,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424215836,0.05559505,89937.0,89927.0,0.06672032]
["bitfinex","BTCUSD",1767424215837,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424216640,0.05559505,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424216859,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424217352,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424217578,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424218003,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424218220,0.01111901,89936.0,89929.0,0.05559941]
["bitfinex","BTCUSD",1767424218653,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424219057,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424219498,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424220343,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424220551,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424220762,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424220967,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424221178,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424221392,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424221597,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424222010,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424222394,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424222891,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424223057,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424223276,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424223452,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767424223664,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424224247,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767424224687,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424224871,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424225074,0.04645581,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424225266,0.04645581,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424225267,0.04645581,89934.0,89929.0,0.06671872]
["bitfinex","BTCUSD",1767424225500,0.04645581,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424225883,0.04645581,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767424227589,0.04645581,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424227788,0.04645581,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767424228122,0.04645581,89934.0,89931.0,0.06671777]
["bitfinex","BTCUSD",1767424228531,0.05757482,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767424228892,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424229092,0.000999,89930.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424229514,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424229713,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424229915,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424230123,0.01107748,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424230320,0.0464133,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424230520,0.01111914,89935.0,89929.0,0.06671911]
["bitfinex","BTCUSD",1767424230855,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424230991,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424231193,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424231386,0.000999,89930.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424231593,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424232012,0.04537884,89933.0,89927.0,0.02284179]
["bitfinex","BTCUSD",1767424232214,5.608e-05,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424233031,5.608e-05,89933.0,89930.0,0.06045711]
["bitfinex","BTCUSD",1767424233331,5.608e-05,89933.0,89930.0,0.04933736]
["bitfinex","BTCUSD",1767424233539,5.608e-05,89933.0,89930.0,0.04833836]
["bitfinex","BTCUSD",1767424233969,0.01117546,89933.0,89930.0,0.04833836]
["bitfinex","BTCUSD",1767424234496,5.608e-05,89933.0,89930.0,0.05945811]
["bitfinex","BTCUSD",1767424235675,0.01117546,89933.0,89930.0,0.04833836]
["bitfinex","BTCUSD",1767424235878,5.608e-05,89933.0,89930.0,0.05945811]
["bitfinex","BTCUSD",1767424237370,8e-08,89933.0,89930.0,0.05945811]
["bitfinex","BTCUSD",1767424237544,8e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424237748,8e-08,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424237950,8e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424238661,0.01111946,89933.0,89928.0,0.06045736]
["bitfinex","BTCUSD",1767424238865,8e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424240170,8e-08,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424240311,8e-08,89933.0,89930.0,0.06671852]
["bitfinex","BTCUSD",1767424240519,0.01111946,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767424240720,5.6e-05,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424240920,5.6e-05,89929.0,89928.0,0.06045736]
["bitfinex","BTCUSD",1767424241218,8e-08,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424241437,8e-08,89933.0,89931.0,0.05559818]
["bitfinex","BTCUSD",1767424241689,8e-08,89933.0,89931.0,0.03839376]
["bitfinex","BTCUSD",1767424242255,8e-08,89933.0,89931.0,0.05559818]
["bitfinex","BTCUSD",1767424243198,8e-08,89933.0,89932.0,0.04933736]
["bitfinex","BTCUSD",1767424244851,8e-08,89933.0,89931.0,0.05559818]
["bitfinex","BTCUSD",1767424245312,8e-08,89933.0,89932.0,0.04933736]
["bitfinex","BTCUSD",1767424253973,8e-08,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767424254173,8e-08,89933.0,89930.0,0.04933736]
["bitfinex","BTCUSD",1767424254578,8e-08,89933.0,89930.0,0.06045711]
["bitfinex","BTCUSD",1767424255118,8e-08,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767424255295,8e-08,89933.0,89931.0,0.04933736]
["bitfinex","BTCUSD",1767424256113,8e-08,89933.0,89920.0,0.04933736]
["bitfinex","BTCUSD",1767424256114,0.01112062,89923.0,89920.0,0.04933736]
["bitfinex","BTCUSD",1767424256314,0.01112025,89926.0,89923.0,0.000999]
["bitfinex","BTCUSD",1767424256574,0.01112037,89925.0,89922.0,0.04933736]
["bitfinex","BTCUSD",1767424256713,0.01112037,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767424256910,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424257332,0.01112025,89926.0,89922.0,0.0604581]
["bitfinex","BTCUSD",1767424257567,0.01112013,89927.0,89923.0,0.04933736]
["bitfinex","BTCUSD",1767424257775,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424257776,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424257976,0.01112037,89925.0,89922.0,0.04933736]
["bitfinex","BTCUSD",1767424258299,0.01112025,89926.0,89922.0,0.04933736]
["bitfinex","BTCUSD",1767424258794,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424259186,0.01112025,89926.0,89922.0,0.04933736]
["bitfinex","BTCUSD",1767424259592,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424259890,0.01112013,89927.0,89922.0,0.05665313]
["bitfinex","BTCUSD",1767424260405,0.01112013,89927.0,89922.0,0.04553239]
["bitfinex","BTCUSD",1767424260594,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767424260891,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767424261093,0.01112037,89925.0,89920.0,0.05665338]
["bitfinex","BTCUSD",1767424261509,0.01112124,89918.0,89912.0,0.04553239]
["bitfinex","BTCUSD",1767424261642,0.01112173,89914.0,89905.0,0.10113524]
["bitfinex","BTCUSD",1767424261844,0.01112198,89912.0,89909.0,0.04553239]
["bitfinex","BTCUSD",1767424262095,0.06673244,89912.0,89909.0,0.04553239]
["bitfinex","BTCUSD",1767424262302,0.01112198,89912.0,89909.0,0.04553239]
["bitfinex","BTCUSD",1767424262648,0.01112198,89912.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767424262649,0.01112235,89909.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767424263669,0.01112235,89909.0,89906.0,0.05665239]
["bitfinex","BTCUSD",1767424264298,0.0667342,89909.0,89906.0,0.05665239]
["bitfinex","BTCUSD",1767424264656,0.0667342,89909.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767424265098,0.01112235,89909.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767424265500,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767424265707,0.01112198,89912.0,89908.0,0.000999]
["bitfinex","BTCUSD",1767424265901,0.0111221,89911.0,89908.0,0.000999]
["bitfinex","BTCUSD",1767424266264,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767424266468,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767424267317,0.03440967,89910.0,89904.0,0.03232748]
["bitfinex","BTCUSD",1767424267489,0.0111221,89911.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424267705,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424267909,0.0111226,89907.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424268430,0.01112248,89908.0,89903.0,0.05665548]
["bitfinex","BTCUSD",1767424269639,0.0111226,89907.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424269849,0.01112248,89908.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424270861,0.0111226,89907.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424271429,0.01112272,89906.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424272212,0.06673697,89906.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424272409,0.06673697,89906.0,89903.0,0.04548859]
["bitfinex","BTCUSD",1767424272630,4.002e-05,89906.0,89903.0,0.04548859]
["bitfinex","BTCUSD",1767424273068,4.002e-05,89906.0,89903.0,0.05661168]
["bitfinex","BTCUSD",1767424273246,0.01090524,89909.0,89906.0,4e-05]
["bitfinex","BTCUSD",1767424273430,0.01112248,89908.0,89906.0,9.6e-05]
["bitfinex","BTCUSD",1767424274016,0.01112248,89908.0,89906.0,5.6e-05]
["bitfinex","BTCUSD",1767424275494,0.05561302,89907.0,89906.0,5.6e-05]
["bitfinex","BTCUSD",1767424275635,0.01112248,89908.0,89907.0,0.000999]
["bitfinex","BTCUSD",1767424276195,0.0667354,89908.0,89906.0,5.6e-05]
["bitfinex","BTCUSD",1767424281350,0.0667353,89908.0,89906.0,5.6e-05]
["bitfinex","BTCUSD",1767424282136,0.0657363,89908.0,89906.0,5.6e-05]
["bitfinex","BTCUSD",1767424282767,0.06673685,89906.0,89903.0,0.04548859]
["bitfinex","BTCUSD",1767424283018,0.06673685,89906.0,89903.0,0.04558875]
["bitfinex","BTCUSD",1767424283373,0.05561461,89905.0,89903.0,0.00010016]
["bitfinex","BTCUSD",1767424283572,0.05561611,89902.0,89901.0,0.04553239]
["bitfinex","BTCUSD",1767424283774,0.05561611,89902.0,89901.0,0.04468939]
["bitfinex","BTCUSD",1767424284414,0.05546011,89902.0,89901.0,0.04553239]
["bitfinex","BTCUSD",1767424286285,0.01112309,89903.0,89901.0,0.04553239]
["bitfinex","BTCUSD",1767424286484,0.01112297,89904.0,89903.0,0.000843]
["bitfinex","BTCUSD",1767424286881,0.01112223,89910.0,89903.0,0.05665548]
["bitfinex","BTCUSD",1767424287088,0.0111226,89907.0,89903.0,0.04553239]
["bitfinex","BTCUSD",1767424287329,0.01112235,89909.0,89903.0,0.05665548]
["bitfinex","BTCUSD",1767424288082,0.01027935,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424289109,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424289550,0.01112248,89908.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424289712,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424292378,0.06673382,89910.0,89905.0,0.05665524]
["bitfinex","BTCUSD",1767424292379,0.01112223,89910.0,89905.0,0.05665524]
["bitfinex","BTCUSD",1767424292581,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424293030,0.01112223,89910.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424293031,0.01112223,89910.0,89905.0,0.05665524]
["bitfinex","BTCUSD",1767424293415,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424293853,0.01112235,89909.0,89905.0,0.05665524]
["bitfinex","BTCUSD",1767424294059,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424294266,0.01112235,89909.0,89905.0,0.05665524]
["bitfinex","BTCUSD",1767424294484,0.01112235,89909.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424296942,0.01112248,89908.0,89905.0,0.04553239]
["bitfinex","BTCUSD",1767424297112,0.000999,89905.0,89903.0,0.04501068]
["bitfinex","BTCUSD",1767424297462,0.0111226,89907.0,89903.0,0.04501068]
["bitfinex","BTCUSD",1767424298100,0.0111226,89907.0,89903.0,0.05613377]
["bitfinex","BTCUSD",1767424299974,0.0111226,89907.0,89903.0,0.04501068]
["bitfinex","BTCUSD",1767424301415,0.01112272,89906.0,89903.0,0.04501068]
["bitfinex","BTCUSD",1767424301840,0.01112309,89903.0,89898.0,0.04501068]
["bitfinex","BTCUSD",1767424302015,0.01212209,89903.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767424302244,0.05561673,89901.0,89900.0,1e-08]
["bitfinex","BTCUSD",1767424303046,0.01112507,89887.0,89884.0,1e-08]
["bitfinex","BTCUSD",1767424303205,0.05562663,89885.0,89884.0,4.003e-05]
["bitfinex","BTCUSD",1767424303652,0.05562663,89885.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424304026,0.06675096,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424304429,0.01108507,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424305599,0.01108507,89887.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424306733,0.06674907,89889.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424307341,0.01112495,89888.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424307775,0.01112507,89887.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424308036,0.01112495,89888.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424308435,0.01112507,89887.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424309185,0.01112495,89888.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424309886,0.01112507,89887.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424311345,0.01112495,89888.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424312216,0.01112483,89889.0,89884.0,0.05613616]
["bitfinex","BTCUSD",1767424312397,0.01112495,89888.0,89884.0,0.04501071]
["bitfinex","BTCUSD",1767424313778,0.06675046,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424315037,0.05562649,89886.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424323663,0.06675046,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424324369,0.05562644,89886.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424324601,0.05562643,89886.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424328901,0.06675046,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424329307,0.01112507,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424329529,0.06675086,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424330059,0.01112507,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424330998,0.06675088,89887.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424333723,0.05562639,89886.0,89884.0,3e-08]
["bitfinex","BTCUSD",1767424336114,0.05563034,89879.0,89878.0,1e-08]
["bitfinex","BTCUSD",1767424336302,0.05563034,89879.0,89878.0,4.408e-05]
["bitfinex","BTCUSD",1767424336499,0.05563034,89879.0,89878.0,8e-08]
["bitfinex","BTCUSD",1767424336910,0.0556322,89876.0,89875.0,1e-08]
["bitfinex","BTCUSD",1767424337116,0.0555882,89876.0,89875.0,1e-08]
["bitfinex","BTCUSD",1767424341774,0.06675757,89878.0,89875.0,1e-08]
["bitfinex","BTCUSD",1767424343498,0.05563204,89877.0,89875.0,1e-08]
["bitfinex","BTCUSD",1767424346057,0.05563409,89873.0,89871.0,0.0001498]
["bitfinex","BTCUSD",1767424346258,0.01112718,89870.0,89867.0,0.04924099]
["bitfinex","BTCUSD",1767424346887,0.06676353,89870.0,89867.0,0.04924099]
["bitfinex","BTCUSD",1767424347608,0.01112718,89870.0,89867.0,0.04924099]
["bitfinex","BTCUSD",1767424348540,0.05563504,89872.0,89867.0,0.06036854]
["bitfinex","BTCUSD",1767424348541,0.01112705,89871.0,89867.0,0.06036854]
["bitfinex","BTCUSD",1767424348746,0.01112693,89872.0,89867.0,0.06036854]
["bitfinex","BTCUSD",1767424349111,0.01112693,89872.0,89869.0,0.04587268]
["bitfinex","BTCUSD",1767424349930,0.06676098,89873.0,89869.0,0.04587268]
["bitfinex","BTCUSD",1767424350130,0.01112681,89873.0,89869.0,0.04587268]
["bitfinex","BTCUSD",1767424350748,0.01112693,89872.0,89869.0,0.04587268]
["bitfinex","BTCUSD",1767424351309,0.01113102,89839.0,89836.0,0.01109461]
["bitfinex","BTCUSD",1767424351525,0.01113251,89827.0,89821.0,0.04548313]
["bitfinex","BTCUSD",1767424351837,0.05566655,89821.0,89812.0,0.04804412]
["bitfinex","BTCUSD",1767424352040,0.01113337,89820.0,89812.0,0.04804412]
["bitfinex","BTCUSD",1767424352264,0.0556675,89819.0,89812.0,0.04804412]
["bitfinex","BTCUSD",1767424352458,0.01116,89818.0,89812.0,0.04804412]
["bitfinex","BTCUSD",1767424353122,0.01116,89818.0,89812.0,0.05917848]
["bitfinex","BTCUSD",1767424353289,0.01116,89818.0,89817.0,8e-07]
["bitfinex","BTCUSD",1767424354075,0.011011,89818.0,89817.0,8e-07]
["bitfinex","BTCUSD",1767424354285,0.011011,89818.0,89803.0,0.04813412]
["bitfinex","BTCUSD",1767424354286,0.06680796,89810.0,89803.0,0.04813412]
["bitfinex","BTCUSD",1767424354677,0.02229474,89809.0,89807.0,0.04804412]
["bitfinex","BTCUSD",1767424354892,0.01116,89809.0,89807.0,0.04704512]
["bitfinex","BTCUSD",1767424355340,0.010161,89809.0,89807.0,0.04704512]
["bitfinex","BTCUSD",1767424357647,0.010161,89809.0,89806.0,0.06681067]
["bitfinex","BTCUSD",1767424357823,0.01113424,89813.0,89808.0,0.04804412]
["bitfinex","BTCUSD",1767424357991,0.01116,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424358400,0.01116,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767424358607,0.02229436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767424358814,0.000999,89807.0,89806.0,0.04804412]
["bitfinex","BTCUSD",1767424359439,0.13353586,89811.0,89800.0,3.0022498]
["bitfinex","BTCUSD",1767424359642,0.01113548,89803.0,89800.0,3.00214982]
["bitfinex","BTCUSD",1767424359857,0.01116,89802.0,89800.0,3.00214982]
["bitfinex","BTCUSD",1767424360066,0.01116,89802.0,89800.0,3.00115082]
["bitfinex","BTCUSD",1767424360470,0.27401856,89810.0,89800.0,3.00115082]
["bitfinex","BTCUSD",1767424360471,0.05567157,89813.0,89800.0,3.00115082]
["bitfinex","BTCUSD",1767424360686,0.04452,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767424360874,0.01113424,89813.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767424361079,0.01116,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767424361307,0.01116,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767424361508,0.01113424,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767424361698,0.21834545,89816.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767424361922,0.21834545,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424362260,0.01113312,89822.0,89811.0,0.05567237]
["bitfinex","BTCUSD",1767424362399,0.01116,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767424362608,0.05568,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767424362813,0.01116,89818.0,89817.0,0.05566874]
["bitfinex","BTCUSD",1767424363019,0.00048448,89824.0,89817.0,0.05566874]
["bitfinex","BTCUSD",1767424363020,0.04452,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767424363227,0.01116,89820.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767424363429,0.01161736,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767424363632,0.01116,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767424363830,0.000999,89817.0,89793.0,0.04804412]
["bitfinex","BTCUSD",1767424364030,0.000999,89817.0,89809.0,0.06680815]
["bitfinex","BTCUSD",1767424364203,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767424364403,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767424364816,0.06680256,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424365035,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767424365233,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424365234,0.000999,89810.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424365420,0.01116,89810.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424366256,0.01116,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424367922,0.010161,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424370806,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424371027,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424371190,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424371954,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424372566,0.01113436,89812.0,89807.0,0.06680956]
["bitfinex","BTCUSD",1767424372776,0.01113424,89813.0,89808.0,0.01109107]
["bitfinex","BTCUSD",1767424373195,0.01113436,89812.0,89807.0,0.06680956]
["bitfinex","BTCUSD",1767424373401,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424373626,0.02229412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767424373828,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424374036,0.01113424,89813.0,89807.0,0.06680956]
["bitfinex","BTCUSD",1767424374037,0.01113436,89812.0,89807.0,0.06680956]
["bitfinex","BTCUSD",1767424374249,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767424374450,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767424374863,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767424374864,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767424375091,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767424375307,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767424375530,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767424375750,0.01116,89807.0,89804.0,0.01109157]
["bitfinex","BTCUSD",1767424375975,0.01116,89807.0,89800.0,3.28631104]
["bitfinex","BTCUSD",1767424376203,0.01113523,89805.0,89800.0,2.99880271]
["bitfinex","BTCUSD",1767424376424,0.01113523,89805.0,89800.0,2.9964546]
["bitfinex","BTCUSD",1767424376881,0.0668129,89803.0,89800.0,2.9954556]
["bitfinex","BTCUSD",1767424377103,0.05567849,89802.0,89800.0,2.9954556]
["bitfinex","BTCUSD",1767424377326,0.05567849,89802.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424378494,0.01113523,89805.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424379153,0.01116,89804.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767424379376,0.01113511,89806.0,89804.0,0.04804412]
["bitfinex","BTCUSD",1767424379598,0.01113498,89807.0,89805.0,0.0490684]
["bitfinex","BTCUSD",1767424379820,0.01113511,89806.0,89802.0,0.0490684]
["bitfinex","BTCUSD",1767424380270,0.06681341,89803.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424380492,0.05567862,89802.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424380723,0.01113548,89803.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424380958,0.01113536,89804.0,89800.0,2.42432928]
["bitfinex","BTCUSD",1767424381133,0.01113536,89804.0,89800.0,2.41219733]
["bitfinex","BTCUSD",1767424381347,0.02391277,89803.0,89800.0,2.38887833]
["bitfinex","BTCUSD",1767424381764,0.01116,89805.0,89801.0,0.0490684]
["bitfinex","BTCUSD",1767424381966,0.01116,89804.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767424382267,0.01113449,89811.0,89807.0,0.0490684]
["bitfinex","BTCUSD",1767424382614,0.01113461,89810.0,89807.0,0.0480694]
["bitfinex","BTCUSD",1767424382865,0.01116,89809.0,89807.0,0.0480694]
["bitfinex","BTCUSD",1767424383566,0.010161,89809.0,89807.0,0.0480694]
["bitfinex","BTCUSD",1767424383949,0.01113461,89810.0,89807.0,0.0480694]
["bitfinex","BTCUSD",1767424384124,0.01116,89808.0,89807.0,0.0480694]
["bitfinex","BTCUSD",1767424384527,0.01116,89808.0,89805.0,0.0490684]
["bitfinex","BTCUSD",1767424385159,0.01116,89808.0,89805.0,0.06020363]
["bitfinex","BTCUSD",1767424386068,0.01116,89808.0,89805.0,0.0490684]
["bitfinex","BTCUSD",1767424386556,0.01116,89808.0,89805.0,0.06020363]
["bitfinex","BTCUSD",1767424386736,0.01116,89808.0,89805.0,0.0490684]
["bitfinex","BTCUSD",1767424387141,0.06680599,89813.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424387339,0.01116,89812.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424387527,0.02229436,89812.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424387722,0.01113449,89811.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424388747,0.06680748,89811.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424389135,0.01113449,89811.0,89808.0,0.0490684]
["bitfinex","BTCUSD",1767424389383,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767424389613,0.01113461,89810.0,89806.0,0.0490684]
["bitfinex","BTCUSD",1767424389813,0.01113461,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767424389814,0.000999,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767424390028,0.02229523,89805.0,89800.0,2.43794673]
["bitfinex","BTCUSD",1767424390221,0.01113548,89803.0,89800.0,2.43794673]
["bitfinex","BTCUSD",1767424390363,0.01113536,89804.0,89800.0,2.43794673]
["bitfinex","BTCUSD",1767424390823,0.07797143,89805.0,89800.0,2.43794673]
["bitfinex","BTCUSD",1767424390824,0.02229523,89805.0,89800.0,2.43794673]
["bitfinex","BTCUSD",1767424391026,0.01116,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767424391308,0.01116,89805.0,89802.0,0.060204]
["bitfinex","BTCUSD",1767424391815,0.01116,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767424392610,0.01116,89805.0,89802.0,0.06681354]
["bitfinex","BTCUSD",1767424394122,0.01116,89805.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767424394329,0.01116,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767424394665,0.01116,89805.0,89800.0,2.44908258]
["bitfinex","BTCUSD",1767424394799,0.01116,89805.0,89800.0,2.40001418]
["bitfinex","BTCUSD",1767424396373,0.01113548,89803.0,89800.0,2.38787933]
["bitfinex","BTCUSD",1767424396597,0.06681346,89803.0,89800.0,2.38787933]
["bitfinex","BTCUSD",1767424397700,0.02229523,89805.0,89800.0,2.38787933]
["bitfinex","BTCUSD",1767424397932,0.01113536,89804.0,89800.0,2.38787933]
["bitfinex","BTCUSD",1767424398110,0.01116,89805.0,89800.0,2.39901518]
["bitfinex","BTCUSD",1767424398448,0.02229523,89805.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424398680,0.01113536,89804.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424398899,0.01113548,89803.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424399304,0.01113536,89804.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424399526,0.01113548,89803.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424400258,0.01113536,89804.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424400437,0.01113548,89803.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424400961,0.01116,89805.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767424401261,0.02229523,89805.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767424401463,0.02229523,89805.0,89800.0,2.37572157]
["bitfinex","BTCUSD",1767424401665,0.01113536,89804.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424402323,0.01113548,89803.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424402841,0.01113548,89803.0,89800.0,2.41365412]
["bitfinex","BTCUSD",1767424403693,0.01113548,89803.0,89800.0,2.36458572]
["bitfinex","BTCUSD",1767424404686,0.01113511,89806.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424404889,0.01113511,89806.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767424404890,0.01116,89805.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767424405088,0.01113548,89803.0,89800.0,1.7210027]
["bitfinex","BTCUSD",1767424405432,0.01113548,89803.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424405784,0.01013648,89803.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424405963,0.01113536,89804.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424406361,0.01113548,89803.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424406766,0.01113536,89804.0,89800.0,1.6719343]
["bitfinex","BTCUSD",1767424406973,0.06681326,89803.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424407194,0.06683853,89802.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424407399,0.01116,89802.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424407597,0.01116,89801.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424410897,0.010161,89801.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424412476,0.01116,89801.0,89800.0,1.12947434]
["bitfinex","BTCUSD",1767424414072,0.01116,89801.0,89800.0,0.5569792]
["bitfinex","BTCUSD",1767424414224,0.01116,89801.0,89800.0,0.34335457]
["bitfinex","BTCUSD",1767424414431,0.01116,89801.0,89800.0,0.07824634]
["bitfinex","BTCUSD",1767424414609,0.01116,89801.0,89794.0,0.0002]
["bitfinex","BTCUSD",1767424414817,0.01116,89801.0,89786.0,0.001442]
["bitfinex","BTCUSD",1767424414818,0.06682356,89789.0,89786.0,0.001442]
["bitfinex","BTCUSD",1767424415016,0.06682356,89789.0,89786.0,0.00044304]
["bitfinex","BTCUSD",1767424415017,0.05568734,89787.0,89786.0,0.00044304]
["bitfinex","BTCUSD",1767424415921,0.05568734,89787.0,89782.0,0.0001498]
["bitfinex","BTCUSD",1767424415922,0.01113771,89785.0,89782.0,0.0001498]
["bitfinex","BTCUSD",1767424416344,0.01113846,89779.0,89770.0,0.04698951]
["bitfinex","BTCUSD",1767424416540,0.0560474,89787.0,89770.0,0.04698951]
["bitfinex","BTCUSD",1767424416876,0.01116,89786.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767424417221,0.01149721,89787.0,89772.0,0.04698951]
["bitfinex","BTCUSD",1767424417222,0.01149721,89787.0,89780.0,0.04698951]
["bitfinex","BTCUSD",1767424417344,0.01113697,89791.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424417345,2.254e-05,89786.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424417549,2.254e-05,89786.0,89782.0,0.04704565]
["bitfinex","BTCUSD",1767424417790,0.01113697,89791.0,89782.0,0.05818374]
["bitfinex","BTCUSD",1767424418230,0.02229709,89790.0,89782.0,0.04704565]
["bitfinex","BTCUSD",1767424418362,0.01116,89790.0,89784.0,0.04698951]
["bitfinex","BTCUSD",1767424418785,0.01116,89789.0,89784.0,0.05812735]
["bitfinex","BTCUSD",1767424419145,0.01116,89789.0,89784.0,0.04698951]
["bitfinex","BTCUSD",1767424420233,0.01116,89789.0,89782.0,5.614e-05]
["bitfinex","BTCUSD",1767424420234,0.01125998,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767424420436,0.01116,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767424420635,0.01116,89789.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424420864,0.01113697,89791.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424420979,0.01116,89788.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424422978,0.01113771,89785.0,89782.0,0.04698951]
["bitfinex","BTCUSD",1767424423582,0.01113771,89785.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424425381,0.01113759,89786.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424425530,0.07798407,89788.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424425531,0.01113746,89787.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424425727,0.01113759,89786.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424426128,0.01113771,89785.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424427175,0.0556892,89784.0,89782.0,0.04599051]
["bitfinex","BTCUSD",1767424427767,0.05569045,89782.0,89781.0,0.00010809]
["bitfinex","BTCUSD",1767424428095,0.05569045,89782.0,89781.0,0.0469896]
["bitfinex","BTCUSD",1767424429314,0.05569045,89782.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424429720,0.06682704,89784.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424429946,0.01113784,89784.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424430547,0.01113759,89786.0,89784.0,0.000108]
["bitfinex","BTCUSD",1767424430752,0.01113722,89789.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424430951,0.01116,89788.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424431257,0.01113746,89787.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424431459,0.01113759,89786.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424432167,0.02229746,89787.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424432370,0.05568883,89785.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424432730,0.01113784,89784.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424433109,0.05568982,89783.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424434344,0.01113784,89784.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424434970,0.01113771,89785.0,89781.0,9e-08]
["bitfinex","BTCUSD",1767424435405,0.01113771,89785.0,89773.0,0.06683508]
["bitfinex","BTCUSD",1767424435406,0.04698951,89784.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767424435551,0.01113784,89784.0,89774.0,0.05812859]
["bitfinex","BTCUSD",1767424435914,0.01116,89783.0,89779.0,0.04698951]
["bitfinex","BTCUSD",1767424437396,0.01116,89783.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424437715,0.02229796,89783.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424437860,0.01116,89783.0,89775.0,0.05812846]
["bitfinex","BTCUSD",1767424438485,0.02229796,89783.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424438708,0.01116,89783.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424439203,0.02229796,89783.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424439427,0.01113821,89781.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424439940,0.01113833,89780.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424440549,0.01113846,89779.0,89775.0,0.04698951]
["bitfinex","BTCUSD",1767424440726,0.000999,89775.0,89773.0,0.04869979]
["bitfinex","BTCUSD",1767424440903,0.01113846,89779.0,89773.0,0.04869979]
["bitfinex","BTCUSD",1767424441244,0.01113833,89780.0,89773.0,0.04869979]
["bitfinex","BTCUSD",1767424442058,0.01113871,89777.0,89773.0,0.00035975]
["bitfinex","BTCUSD",1767424442214,0.00063925,89773.0,89768.0,0.04834004]
["bitfinex","BTCUSD",1767424442423,0.00035985,89773.0,89768.0,0.04834004]
["bitfinex","BTCUSD",1767424443337,0.01113933,89772.0,89768.0,0.04770004]
["bitfinex","BTCUSD",1767424443518,0.01149905,89773.0,89768.0,0.04770004]
["bitfinex","BTCUSD",1767424444038,0.00035985,89773.0,89764.0,0.01129012]
["bitfinex","BTCUSD",1767424444247,0.00035985,89773.0,89764.0,0.05963016]
["bitfinex","BTCUSD",1767424444488,0.00035985,89773.0,89765.0,0.05948023]
["bitfinex","BTCUSD",1767424444865,0.00035985,89773.0,89765.0,0.11518104]
["bitfinex","BTCUSD",1767424445066,8.5e-07,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767424445693,8.5e-07,89773.0,89768.0,0.04834004]
["bitfinex","BTCUSD",1767424445854,0.000359,89768.0,89764.0,0.0001498]
["bitfinex","BTCUSD",1767424446317,0.01113945,89771.0,89764.0,0.0001498]
["bitfinex","BTCUSD",1767424446479,0.01113933,89772.0,89764.0,0.0001498]
["bitfinex","BTCUSD",1767424446663,0.01113957,89770.0,89764.0,0.0001498]
["bitfinex","BTCUSD",1767424447070,0.0111397,89769.0,89764.0,0.0001498]
["bitfinex","BTCUSD",1767424447269,0.01113995,89767.0,89764.0,8e-07]
["bitfinex","BTCUSD",1767424447895,0.02229982,89768.0,89764.0,8e-07]
["bitfinex","BTCUSD",1767424448097,0.01113995,89767.0,89764.0,8e-07]
["bitfinex","BTCUSD",1767424449636,0.05570091,89766.0,89764.0,8e-07]
["bitfinex","BTCUSD",1767424450283,0.01114057,89762.0,89751.0,0.04834004]
["bitfinex","BTCUSD",1767424450495,0.06684566,89759.0,89751.0,0.04834004]
["bitfinex","BTCUSD",1767424450624,0.00021,89751.0,89750.0,0.00023399]
["bitfinex","BTCUSD",1767424451040,0.01114119,89757.0,89750.0,0.00023399]
["bitfinex","BTCUSD",1767424451349,0.01116,89761.0,89757.0,0.00048906]
["bitfinex","BTCUSD",1767424451532,0.01114081,89760.0,89757.0,0.00048906]
["bitfinex","BTCUSD",1767424451711,0.01114106,89758.0,89750.0,0.00023399]
["bitfinex","BTCUSD",1767424451917,0.01114119,89757.0,89750.0,0.00023399]
["bitfinex","BTCUSD",1767424452156,0.01114081,89760.0,89750.0,0.00023399]
["bitfinex","BTCUSD",1767424452489,0.02230069,89761.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767424452835,0.01116,89761.0,89755.0,0.01104146]
["bitfinex","BTCUSD",1767424453047,0.01116,89761.0,89752.0,0.05948185]
["bitfinex","BTCUSD",1767424453256,0.01067,89761.0,89752.0,0.05948185]
["bitfinex","BTCUSD",1767424453438,0.01114081,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767424453647,0.01067,89761.0,89750.0,0.06708633]
["bitfinex","BTCUSD",1767424454002,0.01067,89761.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767424454783,0.01067,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767424455155,0.01067,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767424455357,0.01067,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767424455596,0.05569929,89768.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767424455597,0.01113995,89767.0,89754.0,0.10394787]
["bitfinex","BTCUSD",1767424455773,0.01116,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424456070,8.5e-07,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424456301,0.01113945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424456499,0.01113957,89770.0,89761.0,0.05948073]
["bitfinex","BTCUSD",1767424456656,0.01116,89769.0,89768.0,0.04834004]
["bitfinex","BTCUSD",1767424456856,0.01116,89769.0,89768.0,4.811e-05]
["bitfinex","BTCUSD",1767424458268,0.01116,89769.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424458970,0.011112,89769.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424461373,0.05645417,89769.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424462970,0.05569812,89770.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424463540,0.01116,89769.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424465132,0.06683434,89775.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424465358,0.01116,89769.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424466805,0.01113908,89774.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424467006,0.01116,89773.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424468124,0.01113945,89771.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424468312,0.01116,89772.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424469122,0.02229933,89772.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424469481,0.01116,89773.0,89769.0,0.0484835]
["bitfinex","BTCUSD",1767424469681,0.01116,89773.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424470067,0.01116,89773.0,89770.0,0.04569055]
["bitfinex","BTCUSD",1767424470399,0.01113883,89776.0,89770.0,0.04569055]
["bitfinex","BTCUSD",1767424472438,0.01113883,89776.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424472892,0.01113895,89775.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424473467,0.01113883,89776.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424473635,0.01113895,89775.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424474818,0.01113883,89776.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424476118,0.01113895,89775.0,89768.0,1.1e-07]
["bitfinex","BTCUSD",1767424476720,0.02229858,89778.0,89768.0,0.01113993]
["bitfinex","BTCUSD",1767424476926,0.02229858,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424477132,0.02229858,89778.0,89768.0,0.22965135]
["bitfinex","BTCUSD",1767424477290,0.02229858,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424477486,0.01113871,89777.0,89768.0,0.22965135]
["bitfinex","BTCUSD",1767424478026,0.01116,89778.0,89769.0,0.06683802]
["bitfinex","BTCUSD",1767424478243,0.01116,89778.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767424478434,0.0461018,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424478659,0.01116,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424479185,0.01116,89778.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767424479398,0.02229858,89778.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424479875,0.01113871,89777.0,89768.0,0.2753419]
["bitfinex","BTCUSD",1767424480482,0.01116,89778.0,89768.0,0.26420208]
["bitfinex","BTCUSD",1767424480685,0.02229858,89778.0,89768.0,0.2753419]
["bitfinex","BTCUSD",1767424480888,0.02229858,89778.0,89769.0,0.04569055]
["bitfinex","BTCUSD",1767424481039,0.01113883,89776.0,89769.0,0.04569055]
["bitfinex","BTCUSD",1767424481563,0.01113871,89777.0,89769.0,0.04569055]
["bitfinex","BTCUSD",1767424484094,0.01113883,89776.0,89769.0,0.04569055]
["bitfinex","BTCUSD",1767424484495,0.01113895,89775.0,89769.0,0.04569055]
["bitfinex","BTCUSD",1767424484655,0.0111392,89773.0,89769.0,0.04469155]
["bitfinex","BTCUSD",1767424484859,0.01113945,89771.0,89768.0,0.00020011]
["bitfinex","BTCUSD",1767424485653,0.05569789,89770.0,89768.0,0.00020011]
["bitfinex","BTCUSD",1767424488251,0.01114032,89764.0,89761.0,0.04569055]
["bitfinex","BTCUSD",1767424488462,0.00010783,89764.0,89761.0,0.04569055]
["bitfinex","BTCUSD",1767424488900,0.01124815,89764.0,89760.0,0.22967142]
["bitfinex","BTCUSD",1767424489079,0.00010783,89764.0,89760.0,0.01116]
["bitfinex","BTCUSD",1767424489319,0.01124815,89764.0,89760.0,0.01116]
["bitfinex","BTCUSD",1767424490605,0.01124815,89764.0,89755.0,0.02230144]
["bitfinex","BTCUSD",1767424490892,0.00010783,89764.0,89756.0,0.04569055]
["bitfinex","BTCUSD",1767424491062,8.3e-07,89764.0,89756.0,0.05683186]
["bitfinex","BTCUSD",1767424491272,8.3e-07,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767424491449,8.3e-07,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767424491656,0.0111397,89769.0,89758.0,0.06684636]
["bitfinex","BTCUSD",1767424491867,0.01113982,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424492219,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424492594,0.01113957,89770.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424493092,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424493412,0.0111397,89769.0,89759.0,0.22965236]
["bitfinex","BTCUSD",1767424493600,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424493741,0.01113982,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424494143,0.01113982,89768.0,89759.0,0.22965236]
["bitfinex","BTCUSD",1767424494380,0.01113982,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424494564,0.01113995,89767.0,89758.0,0.23001233]
["bitfinex","BTCUSD",1767424494867,0.06683784,89770.0,89758.0,0.23001233]
["bitfinex","BTCUSD",1767424494868,0.01116,89771.0,89767.0,0.000892]
["bitfinex","BTCUSD",1767424495097,0.02229945,89771.0,89767.0,0.000892]
["bitfinex","BTCUSD",1767424495298,0.01113957,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424495551,0.02229945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424495889,0.01116,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424496101,0.000107,89762.0,89760.0,0.21851142]
["bitfinex","BTCUSD",1767424496295,0.01114007,89766.0,89759.0,0.04569055]
["bitfinex","BTCUSD",1767424496607,0.01114019,89765.0,89759.0,0.04569055]
["bitfinex","BTCUSD",1767424496829,0.01114044,89763.0,89755.0,0.21851142]
["bitfinex","BTCUSD",1767424497029,0.01114032,89764.0,89755.0,0.22965286]
["bitfinex","BTCUSD",1767424497275,0.01114044,89763.0,89755.0,0.21851142]
["bitfinex","BTCUSD",1767424497490,0.01114044,89763.0,89754.0,0.05683211]
["bitfinex","BTCUSD",1767424497622,0.01114007,89766.0,89758.0,0.0460504]
["bitfinex","BTCUSD",1767424498020,0.01114007,89766.0,89758.0,0.05719146]
["bitfinex","BTCUSD",1767424498644,0.01114007,89766.0,89758.0,0.0460504]
["bitfinex","BTCUSD",1767424498861,0.01113995,89767.0,89758.0,0.05719146]
["bitfinex","BTCUSD",1767424499364,0.01114007,89766.0,89758.0,0.05719146]
["bitfinex","BTCUSD",1767424499556,0.01113995,89767.0,89758.0,0.05719146]
["bitfinex","BTCUSD",1767424499751,0.01114007,89766.0,89758.0,0.0460504]
["bitfinex","BTCUSD",1767424499992,0.01114007,89766.0,89758.0,0.01150091]
["bitfinex","BTCUSD",1767424500210,0.01113995,89767.0,89758.0,0.01150091]
["bitfinex","BTCUSD",1767424500556,0.01114007,89766.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424501107,0.01113995,89767.0,89758.0,0.01150091]
["bitfinex","BTCUSD",1767424501410,0.01114007,89766.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424501572,0.01113995,89767.0,89758.0,0.01150091]
["bitfinex","BTCUSD",1767424501769,0.07799717,89771.0,89758.0,0.06720566]
["bitfinex","BTCUSD",1767424501960,0.01113982,89768.0,89758.0,0.01150091]
["bitfinex","BTCUSD",1767424502161,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424502388,0.01113995,89767.0,89758.0,0.23001233]
["bitfinex","BTCUSD",1767424502590,0.01113995,89767.0,89758.0,0.21887127]
["bitfinex","BTCUSD",1767424502591,0.01114007,89766.0,89758.0,0.21887127]
["bitfinex","BTCUSD",1767424502985,0.01114032,89764.0,89758.0,0.21887127]
["bitfinex","BTCUSD",1767424503193,0.01114032,89764.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424503393,0.01113995,89767.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424503602,0.01114007,89766.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424503821,0.01114019,89765.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424504019,0.01114044,89763.0,89758.0,0.00035985]
["bitfinex","BTCUSD",1767424504203,0.01114057,89762.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424504454,0.01114044,89763.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424504656,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424505370,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424506137,0.06684242,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424506385,0.06684168,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424506599,0.01114044,89763.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424506813,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424507509,0.06684276,89763.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424507710,0.01114057,89762.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424508268,0.06684168,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424508497,0.0557002,89767.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424508827,0.01114007,89766.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424509130,0.01113995,89767.0,89758.0,0.01139391]
["bitfinex","BTCUSD",1767424509413,0.01114007,89766.0,89758.0,0.01139391]
["bitfinex","BTCUSD",1767424509845,0.01114007,89766.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424510163,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424510520,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424511749,0.01114057,89762.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424512168,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424512334,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424512536,0.06683901,89768.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424512782,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424513318,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424514259,0.01113995,89767.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424514464,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424514861,0.01113982,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424515343,0.01114007,89766.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424515470,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424516114,0.01114007,89766.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424517233,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424517445,0.01114057,89762.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424517650,0.01113995,89767.0,89762.0,0.000999]
["bitfinex","BTCUSD",1767424517803,0.01114019,89765.0,89762.0,0.000999]
["bitfinex","BTCUSD",1767424518006,0.01113995,89767.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424518214,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424518533,0.01114032,89764.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424519517,0.05569527,89775.0,89758.0,0.04809008]
["bitfinex","BTCUSD",1767424519859,0.0111397,89769.0,89764.0,0.000999]
["bitfinex","BTCUSD",1767424520019,0.0111397,89769.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424520216,0.01113982,89768.0,89758.0,0.05923114]
["bitfinex","BTCUSD",1767424520636,0.01113982,89768.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767424520956,0.05569851,89769.0,89768.0,0.000999]
["bitfinex","BTCUSD",1767424521440,0.01113995,89767.0,89758.0,0.27774256]
["bitfinex","BTCUSD",1767424521637,0.01113995,89767.0,89759.0,0.04783723]
["bitfinex","BTCUSD",1767424521995,0.01114032,89764.0,89759.0,0.04783723]
["bitfinex","BTCUSD",1767424522336,0.01109644,89766.0,89759.0,0.04783723]
["bitfinex","BTCUSD",1767424522484,0.06683863,89769.0,89764.0,0.000999]
["bitfinex","BTCUSD",1767424522708,0.05569696,89772.0,89764.0,0.000999]
["bitfinex","BTCUSD",1767424522916,0.05569696,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424523336,0.05569696,89772.0,89760.0,0.0668444]
["bitfinex","BTCUSD",1767424523337,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424523541,0.01113957,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424523774,0.0111397,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424523971,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424524132,0.0111397,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424524521,0.01113883,89776.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424524522,0.01116,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424524729,0.01116,89771.0,89763.0,0.05897767]
["bitfinex","BTCUSD",1767424525028,0.01116,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424525234,0.01116,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424525440,0.01116,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424527801,0.01116,89771.0,89763.0,0.05897767]
["bitfinex","BTCUSD",1767424528032,0.01116,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424529129,0.01116,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424529375,0.01116,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424529752,0.01116,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424529961,0.02229945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424530363,0.01116,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424530516,0.01116,89771.0,89763.0,0.05980934]
["bitfinex","BTCUSD",1767424530877,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424531086,0.0111392,89773.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424531434,0.01113933,89772.0,89764.0,0.0486689]
["bitfinex","BTCUSD",1767424531764,0.01113933,89772.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424531964,0.01113933,89772.0,89764.0,0.0486689]
["bitfinex","BTCUSD",1767424532181,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424532343,0.0111392,89773.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424532756,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424533160,0.01113895,89775.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424533358,0.01113895,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424533545,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424533945,0.01113908,89774.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424534302,0.01113908,89774.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424534584,0.01113933,89772.0,89764.0,0.05980922]
["bitfinex","BTCUSD",1767424534788,0.01113933,89772.0,89764.0,0.0486689]
["bitfinex","BTCUSD",1767424535084,0.01113933,89772.0,89761.0,0.0486689]
["bitfinex","BTCUSD",1767424535085,0.01113957,89770.0,89761.0,0.0486689]
["bitfinex","BTCUSD",1767424535262,0.01113995,89767.0,89761.0,0.0486689]
["bitfinex","BTCUSD",1767424535588,0.01113995,89767.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424536339,0.01114019,89765.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424540004,0.01114007,89766.0,89758.0,0.00025285]
["bitfinex","BTCUSD",1767424540525,0.01113982,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767424540799,0.01113945,89771.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767424541002,0.01113945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424541367,0.06683565,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424541573,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424541776,0.01113945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424541990,0.01113933,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424542393,0.01113945,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767424542596,0.01113933,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424543217,0.05569587,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424543432,0.0111392,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424543650,0.01113933,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424543875,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424544046,0.01113933,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424544253,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424544438,0.01113933,89772.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424544614,0.01113908,89774.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424544833,0.01113908,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424545014,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424545218,0.01113908,89774.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424545414,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424546058,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424546201,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424546398,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424546598,0.01113908,89774.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424547045,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424548154,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424548375,0.01113945,89771.0,89763.0,0.06684243]
["bitfinex","BTCUSD",1767424548547,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424548756,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424549121,0.01113945,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767424549629,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424550033,0.01113933,89772.0,89760.0,0.10437259]
["bitfinex","BTCUSD",1767424550034,0.01113858,89778.0,89772.0,0.000999]
["bitfinex","BTCUSD",1767424550271,0.01116,89777.0,89772.0,0.0496679]
["bitfinex","BTCUSD",1767424550431,0.02229871,89777.0,89772.0,0.0486689]
["bitfinex","BTCUSD",1767424550631,0.01116,89777.0,89772.0,0.0486689]
["bitfinex","BTCUSD",1767424551355,0.02229871,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424551575,0.01116,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424551882,0.01116,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767424552024,0.02229871,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424552783,0.02229871,89777.0,89767.0,0.10436846]
["bitfinex","BTCUSD",1767424553078,0.01113883,89776.0,89767.0,0.10436846]
["bitfinex","BTCUSD",1767424553279,0.01116,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424553481,0.02229871,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424553934,0.02229871,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424554128,0.02229871,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424554383,0.01116,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424554886,0.02229871,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424555454,0.02229871,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767424555916,0.01113883,89776.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424556059,0.01113883,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424556254,0.01113883,89776.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424556704,0.01113895,89775.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424557394,0.01113883,89776.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424557599,0.01113883,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424558399,0.01113895,89775.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424558560,0.01113883,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767424559064,0.01113895,89775.0,89767.0,0.0486689]
["bitfinex","BTCUSD",1767424559449,0.01113895,89775.0,89767.0,0.05980885]
["bitfinex","BTCUSD",1767424559849,0.01113883,89776.0,89767.0,0.0486689]
["bitfinex","BTCUSD",1767424560045,0.01113895,89775.0,89767.0,0.0486689]
["bitfinex","BTCUSD",1767424560477,0.01113908,89774.0,89767.0,0.0486689]
["bitfinex","BTCUSD",1767424560674,0.01113933,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424560882,0.03184747,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424561084,0.01113895,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424561324,0.01113895,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767424561837,0.01113883,89776.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767424561999,0.01113895,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424562548,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424562683,0.01113895,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424563020,0.01113895,89775.0,89765.0,0.06684118]
["bitfinex","BTCUSD",1767424563391,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424563594,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767424564239,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767424564599,0.0111392,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767424564804,0.13353586,89771.0,89752.0,0.04603693]
["bitfinex","BTCUSD",1767424565014,0.01114069,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424565222,0.01114032,89764.0,89761.0,0.000999]
["bitfinex","BTCUSD",1767424565644,0.01114057,89762.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424565822,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424566024,0.01114007,89766.0,89758.0,0.01114107]
["bitfinex","BTCUSD",1767424566205,0.01114007,89766.0,89765.0,0.000999]
["bitfinex","BTCUSD",1767424566628,0.01099007,89766.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424567146,0.01114044,89763.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424567339,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424567589,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424568269,0.01099007,89766.0,89758.0,0.01114107]
["bitfinex","BTCUSD",1767424569080,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424569288,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424569493,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424569893,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424570131,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424571731,0.01099007,89766.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424571955,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424572371,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424572561,0.01099007,89766.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424573645,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424574277,0.01114044,89763.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424574608,0.01114019,89765.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424574813,0.01114032,89764.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424574985,0.01114044,89763.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424575880,0.01114069,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424576203,0.06684456,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424578914,0.05570458,89760.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424579128,0.06684456,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424580442,0.05570472,89759.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424580620,0.06684456,89761.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424581550,0.05570455,89760.0,89758.0,1e-08]
["bitfinex","BTCUSD",1767424581792,0.0467084,89756.0,89746.0,0.0001498]
["bitfinex","BTCUSD",1767424581980,0.01114342,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424582160,0.0111428,89744.0,89739.0,0.000999]
["bitfinex","BTCUSD",1767424582324,0.0111428,89744.0,89736.0,0.13353586]
["bitfinex","BTCUSD",1767424582753,0.01114268,89745.0,89736.0,0.14467965]
["bitfinex","BTCUSD",1767424583027,0.0467084,89751.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767424583151,0.05785033,89751.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767424583508,0.06901033,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767424583870,0.01114206,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767424584068,0.11356093,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767424584267,0.01114218,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767424584475,0.000999,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767424584685,0.000999,89741.0,89734.0,0.06686366]
["bitfinex","BTCUSD",1767424584686,0.01114342,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424584884,0.01114317,89741.0,89728.0,0.01129459]
["bitfinex","BTCUSD",1767424585136,0.02230293,89743.0,89728.0,0.01129459]
["bitfinex","BTCUSD",1767424585137,0.01116,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767424585347,0.0111433,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767424585547,0.0111433,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424585548,0.0111433,89740.0,89729.0,0.05719693]
["bitfinex","BTCUSD",1767424585758,0.01114342,89739.0,89731.0,0.04603693]
["bitfinex","BTCUSD",1767424586068,0.01114342,89739.0,89731.0,0.05718135]
["bitfinex","BTCUSD",1767424586386,0.01114355,89738.0,89731.0,0.04603693]
["bitfinex","BTCUSD",1767424586904,0.000999,89731.0,89729.0,0.01116]
["bitfinex","BTCUSD",1767424587109,0.01114429,89732.0,89728.0,0.0001498]
["bitfinex","BTCUSD",1767424587321,0.01114417,89733.0,89728.0,0.0001498]
["bitfinex","BTCUSD",1767424588432,0.00479233,89739.0,89728.0,0.0001498]
["bitfinex","BTCUSD",1767424588433,0.01116,89736.0,89731.0,0.04603693]
["bitfinex","BTCUSD",1767424588837,0.011011,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424589019,0.011011,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767424589422,0.01114342,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424589847,0.01114355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767424590136,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424590488,0.01114367,89737.0,89728.0,0.01114559]
["bitfinex","BTCUSD",1767424590657,0.01114355,89738.0,89728.0,8e-07]
["bitfinex","BTCUSD",1767424590858,0.01114392,89735.0,89728.0,0.01114559]
["bitfinex","BTCUSD",1767424591115,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424591272,0.01114355,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424591476,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424591679,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424592041,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424592243,0.0668611,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767424592448,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424592649,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424593012,0.01114355,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424593013,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424593216,0.01114379,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424593432,0.01114355,89738.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767424593650,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424593852,0.000999,89729.0,89728.0,8e-07]
["bitfinex","BTCUSD",1767424594202,0.01114392,89735.0,89728.0,8e-07]
["bitfinex","BTCUSD",1767424594409,0.01114404,89734.0,89728.0,8e-07]
["bitfinex","BTCUSD",1767424594610,0.01114392,89735.0,89728.0,8e-07]
["bitfinex","BTCUSD",1767424594839,0.01114392,89735.0,89728.0,0.01114559]
["bitfinex","BTCUSD",1767424595039,0.0009982,89728.0,89726.0,0.05818566]
["bitfinex","BTCUSD",1767424595414,0.01114404,89734.0,89726.0,0.05818566]
["bitfinex","BTCUSD",1767424595415,0.01114417,89733.0,89726.0,0.05818566]
["bitfinex","BTCUSD",1767424595889,0.06686466,89734.0,89726.0,0.05818566]
["bitfinex","BTCUSD",1767424596091,0.01114417,89733.0,89726.0,0.05818566]
["bitfinex","BTCUSD",1767424596242,0.01114429,89732.0,89726.0,0.05814191]
["bitfinex","BTCUSD",1767424596431,0.01114404,89734.0,89726.0,0.05814191]
["bitfinex","BTCUSD",1767424596639,0.01114417,89733.0,89726.0,0.06928695]
["bitfinex","BTCUSD",1767424597271,0.01114429,89732.0,89726.0,0.01111625]
["bitfinex","BTCUSD",1767424597490,0.0115044,89735.0,89726.0,0.01111625]
["bitfinex","BTCUSD",1767424597691,0.01114454,89730.0,89726.0,0.01111625]
["bitfinex","BTCUSD",1767424597894,0.01114404,89734.0,89726.0,0.01011725]
["bitfinex","BTCUSD",1767424598097,0.01114404,89734.0,89726.0,0.02126229]
["bitfinex","BTCUSD",1767424598281,0.01114417,89733.0,89726.0,0.01011725]
["bitfinex","BTCUSD",1767424599029,0.0115044,89735.0,89726.0,0.02126229]
["bitfinex","BTCUSD",1767424599234,0.00036048,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424599377,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424599579,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424600032,0.00036048,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424600381,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424601182,0.00036048,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424601392,0.00036048,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424601592,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424601824,0.00036048,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424602028,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424602177,0.00036048,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424602411,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424602608,0.0115044,89735.0,89726.0,0.02126229]
["bitfinex","BTCUSD",1767424602899,0.01114404,89734.0,89726.0,0.02126229]
["bitfinex","BTCUSD",1767424603096,0.0115044,89735.0,89726.0,0.02126229]
["bitfinex","BTCUSD",1767424603312,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424603625,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424603764,0.00036048,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424603962,0.00036048,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424604266,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424604569,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424604821,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424604984,0.00036048,89735.0,89734.0,0.000999]
["bitfinex","BTCUSD",1767424605411,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424605618,0.00036048,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424605773,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424605943,0.0115044,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424606145,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424606898,0.00036048,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424607197,0.00036048,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424607607,4.8e-07,89735.0,89729.0,0.05817032]
["bitfinex","BTCUSD",1767424607861,0.01114268,89745.0,89737.0,0.04702566]
["bitfinex","BTCUSD",1767424608089,0.01114293,89743.0,89737.0,0.04713349]
["bitfinex","BTCUSD",1767424608304,0.0111428,89744.0,89737.0,0.04713349]
["bitfinex","BTCUSD",1767424608473,0.01114268,89745.0,89737.0,0.05827716]
["bitfinex","BTCUSD",1767424608684,0.0111428,89744.0,89737.0,0.04713349]
["bitfinex","BTCUSD",1767424608832,0.01114268,89745.0,89737.0,0.05827716]
["bitfinex","BTCUSD",1767424609039,0.01114255,89746.0,89738.0,0.04702566]
["bitfinex","BTCUSD",1767424609248,0.01114268,89745.0,89738.0,0.04702566]
["bitfinex","BTCUSD",1767424609493,0.0111423,89748.0,89745.0,0.000639]
["bitfinex","BTCUSD",1767424609700,0.01114243,89747.0,89745.0,0.000639]
["bitfinex","BTCUSD",1767424610063,0.01114243,89747.0,89740.0,0.04702566]
["bitfinex","BTCUSD",1767424610459,0.01114193,89751.0,89741.0,0.05816883]
["bitfinex","BTCUSD",1767424610664,0.0111423,89748.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424610907,0.01114243,89747.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424612979,0.0111423,89748.0,89741.0,0.05816883]
["bitfinex","BTCUSD",1767424613259,0.01114243,89747.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424613567,0.0111423,89748.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424614350,0.01114243,89747.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424614891,0.01114255,89746.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424615334,0.01114243,89747.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424615546,0.01114255,89746.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424616150,0.01114268,89745.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424616657,0.01114255,89746.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424617444,0.06685628,89745.0,89741.0,0.04702566]
["bitfinex","BTCUSD",1767424617644,0.0111428,89744.0,89741.0,0.04666566]
["bitfinex","BTCUSD",1767424618214,0.05571465,89743.0,89741.0,0.04666566]
["bitfinex","BTCUSD",1767424618524,0.01114305,89742.0,89738.0,0.04702566]
["bitfinex","BTCUSD",1767424619144,0.01114317,89741.0,89737.0,0.00010783]
["bitfinex","BTCUSD",1767424619508,0.01114317,89741.0,89737.0,0.04737105]
["bitfinex","BTCUSD",1767424620329,0.06685982,89740.0,89737.0,0.04737105]
["bitfinex","BTCUSD",1767424620529,0.05571752,89739.0,89737.0,0.04737105]
["bitfinex","BTCUSD",1767424620728,0.05571899,89736.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767424620931,0.06686577,89732.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767424621251,0.06686577,89732.0,89729.0,0.04726322]
["bitfinex","BTCUSD",1767424621252,0.01114442,89731.0,89719.0,0.04726322]
["bitfinex","BTCUSD",1767424621448,0.01114466,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767424621649,0.00515233,89739.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767424621650,0.01114404,89734.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767424622167,0.01114417,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767424622351,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767424622548,0.01114429,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767424622780,0.01114404,89734.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767424623311,0.01114367,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424623736,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767424624062,0.01114379,89736.0,89727.0,0.05840813]
["bitfinex","BTCUSD",1767424625142,0.01114392,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767424625348,0.01114392,89735.0,89727.0,0.05840813]
["bitfinex","BTCUSD",1767424626055,0.01114429,89732.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424626209,0.01114417,89733.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424626636,0.01114404,89734.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424626882,0.01114442,89731.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424627060,0.01114429,89732.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424627260,0.01114417,89733.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424627873,0.01114442,89731.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424628085,0.06686504,89733.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424628086,0.01114429,89732.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424628598,0.01114454,89730.0,89727.0,0.04726322]
["bitfinex","BTCUSD",1767424628876,0.01114491,89727.0,89721.0,0.04726322]
["bitfinex","BTCUSD",1767424629027,0.01114479,89728.0,89721.0,0.04726322]
["bitfinex","BTCUSD",1767424629226,0.01114479,89728.0,89722.0,0.05842322]
["bitfinex","BTCUSD",1767424629461,0.01114479,89728.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424629675,0.01114491,89727.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424630009,0.01114479,89728.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424630198,0.01114504,89726.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424630403,0.01114516,89725.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424630767,0.06687151,89725.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424630969,0.01114516,89725.0,89722.0,0.00600767]
["bitfinex","BTCUSD",1767424631581,0.01114516,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767424631784,0.01114504,89726.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767424632009,0.01114429,89732.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767424632374,0.02230392,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767424632567,0.01114417,89733.0,89722.0,0.06687264]
["bitfinex","BTCUSD",1767424632772,0.01114417,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767424633067,0.01114454,89730.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767424633382,0.06686653,89731.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767424633590,0.01114442,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767424633791,0.01114417,89733.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767424634206,0.01114404,89734.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767424634432,0.02230392,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767424634642,0.01114442,89731.0,89725.0,0.04726322]
["bitfinex","BTCUSD",1767424634834,0.01114429,89732.0,89725.0,0.04726322]
["bitfinex","BTCUSD",1767424635456,0.01114429,89732.0,89725.0,0.05840838]
["bitfinex","BTCUSD",1767424636261,0.01114442,89731.0,89725.0,0.04726322]
["bitfinex","BTCUSD",1767424636498,0.01114429,89732.0,89725.0,0.04726322]
["bitfinex","BTCUSD",1767424636712,0.01114479,89728.0,89725.0,0.04726322]
["bitfinex","BTCUSD",1767424636829,0.01114504,89726.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767424637031,0.01114504,89726.0,89722.0,0.01111628]
["bitfinex","BTCUSD",1767424637231,0.01114504,89726.0,89722.0,0.0583795]
["bitfinex","BTCUSD",1767424637426,0.01114491,89727.0,89722.0,0.0583795]
["bitfinex","BTCUSD",1767424637627,0.01114516,89725.0,89722.0,0.0583795]
["bitfinex","BTCUSD",1767424637834,0.01114665,89713.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767424638051,0.06687769,89716.0,89713.0,0.000999]
["bitfinex","BTCUSD",1767424638285,0.01114615,89717.0,89707.0,0.04726322]
["bitfinex","BTCUSD",1767424638492,0.01114628,89716.0,89707.0,0.04726322]
["bitfinex","BTCUSD",1767424638649,0.01114603,89718.0,89707.0,0.04726322]
["bitfinex","BTCUSD",1767424638845,0.01114566,89721.0,89710.0,0.06688179]
["bitfinex","BTCUSD",1767424639033,0.01125369,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424639272,0.00010803,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767424639653,0.00010803,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767424639877,0.00010803,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767424640072,0.00010803,89721.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767424640291,0.01125369,89721.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424640493,0.01114578,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424640714,0.000999,89711.0,89707.0,0.04226322]
["bitfinex","BTCUSD",1767424640954,0.000999,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424641181,0.01114615,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424641382,0.01114628,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424641584,0.0111464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424642106,0.01114665,89713.0,89706.0,0.04726322]
["bitfinex","BTCUSD",1767424642317,0.01114653,89714.0,89706.0,0.04726322]
["bitfinex","BTCUSD",1767424642537,0.0111464,89715.0,89706.0,0.05841074]
["bitfinex","BTCUSD",1767424642765,0.0111464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424643166,0.01114665,89713.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767424643407,0.000999,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424643784,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424643983,0.0111464,89715.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424644186,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424644384,0.01114678,89712.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767424644590,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767424644827,0.01114702,89710.0,89701.0,0.05841136]
["bitfinex","BTCUSD",1767424645052,0.01114653,89714.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767424645202,0.01114678,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424645402,0.01114665,89713.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424645642,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424645847,0.06687826,89716.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424646003,0.01114628,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424646216,0.0111464,89715.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424646420,0.0111464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424647256,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424647607,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424647769,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424647971,0.0111464,89715.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424648150,0.01114628,89716.0,89705.0,0.06688557]
["bitfinex","BTCUSD",1767424648354,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424648579,0.01114615,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767424648782,0.01116,89718.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424649143,0.00010803,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767424649380,0.00010803,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767424649381,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424649582,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424649782,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424649966,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424650177,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424650383,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424651042,0.00010803,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767424651241,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424651379,0.00010803,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767424651728,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424652043,0.00010803,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767424652367,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424652804,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424653240,0.00010803,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767424653365,0.00010803,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767424653969,0.00010803,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767424654178,0.00010803,89721.0,89716.0,0.06073193]
["bitfinex","BTCUSD",1767424654385,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424654585,0.000999,89717.0,89714.0,0.11434514]
["bitfinex","BTCUSD",1767424654805,0.00010803,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767424655011,0.00010803,89721.0,89705.0,0.04958565]
["bitfinex","BTCUSD",1767424655285,0.01114615,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424655467,0.01114591,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424655687,0.01114603,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424655886,0.01114603,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424656101,0.01114603,89718.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424656301,0.01114591,89719.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767424656600,0.01114591,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424657150,0.01114603,89718.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424657319,0.0111464,89715.0,89707.0,0.07189305]
["bitfinex","BTCUSD",1767424657526,0.01114628,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424657820,0.000999,89708.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767424658020,0.0111469,89711.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767424658321,0.01114702,89710.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767424658623,0.0111469,89711.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767424658784,0.0111469,89711.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424659320,0.01114665,89713.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424659521,0.01114678,89712.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424659725,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424659872,0.04779551,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424660071,0.04779551,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424660271,0.04779551,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424660476,0.05894179,89716.0,89707.0,0.0213084]
["bitfinex","BTCUSD",1767424660698,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424660933,0.05894179,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424661133,0.05894179,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424661337,0.04779551,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424661599,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424661782,0.05894179,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424662433,0.03624438,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767424662635,0.01114603,89718.0,89708.0,0.06688347]
["bitfinex","BTCUSD",1767424662857,0.01114628,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424663056,0.01114615,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424663279,0.01114615,89717.0,89708.0,0.06688347]
["bitfinex","BTCUSD",1767424663280,0.01114615,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424663474,0.01114628,89716.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424663675,0.01114653,89714.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424663874,0.01114678,89712.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424664076,0.01114653,89714.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424664301,0.01114665,89713.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424665102,0.0111469,89711.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424665511,0.01114702,89710.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424665712,0.06688015,89713.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424665713,0.01114665,89713.0,89707.0,0.05974665]
["bitfinex","BTCUSD",1767424666054,0.01114665,89713.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424666252,0.01114678,89712.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424666395,0.01114665,89713.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424666584,0.01114678,89712.0,89707.0,0.010161]
["bitfinex","BTCUSD",1767424666934,0.000999,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767424667148,0.000999,89707.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424667438,0.06688111,89712.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424667439,0.01114678,89712.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424667587,0.0111469,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424668351,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424668673,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424669254,0.01114678,89712.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424669461,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424669606,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424669953,0.01114678,89712.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424670118,0.06687997,89713.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424670744,0.0111469,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424671056,0.06688186,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424671236,0.01114702,89710.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424671635,0.0111469,89711.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424671838,0.01114678,89712.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424672067,0.01114665,89713.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424672261,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424672459,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424672662,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424672837,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424673023,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424673254,0.01114665,89713.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424673451,0.01114678,89712.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424673770,0.0111469,89711.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424673919,0.0111469,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767424674119,0.0111469,89711.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1767424674319,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424675866,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424676115,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424676647,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424676852,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424677291,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424677647,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424677862,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424678271,0.01114665,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767424678695,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767424679450,0.000999,89705.0,89700.0,0.03007827]
["bitfinex","BTCUSD",1767424679723,0.000999,89705.0,89700.0,0.01893]
["bitfinex","BTCUSD",1767424679893,0.0111474,89707.0,89700.0,0.01893]
["bitfinex","BTCUSD",1767424680058,0.01114727,89708.0,89700.0,0.03007827]
["bitfinex","BTCUSD",1767424680267,0.06688441,89707.0,89700.0,0.01893]
["bitfinex","BTCUSD",1767424680500,0.01114752,89706.0,89700.0,0.01893]
["bitfinex","BTCUSD",1767424680699,0.01114765,89705.0,89700.0,0.01893]
["bitfinex","BTCUSD",1767424680907,0.01114752,89706.0,89700.0,0.017931]
["bitfinex","BTCUSD",1767424682087,0.01114715,89709.0,89700.0,0.02907927]
["bitfinex","BTCUSD",1767424682205,0.01114727,89708.0,89700.0,0.02907927]
["bitfinex","BTCUSD",1767424682401,0.06688367,89708.0,89700.0,0.017931]
["bitfinex","BTCUSD",1767424682641,0.01114777,89704.0,89700.0,0.017931]
["bitfinex","BTCUSD",1767424682998,0.01114789,89703.0,89700.0,0.017931]
["bitfinex","BTCUSD",1767424683717,0.01114777,89704.0,89700.0,0.017931]
["bitfinex","BTCUSD",1767424683920,0.01114777,89704.0,89693.0,0.02230914]
["bitfinex","BTCUSD",1767424684186,0.01114814,89701.0,89693.0,0.02230914]
["bitfinex","BTCUSD",1767424684369,0.01114827,89700.0,89693.0,0.05747499]
["bitfinex","BTCUSD",1767424684849,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767424685044,0.01114827,89700.0,89693.0,0.06862413]
["bitfinex","BTCUSD",1767424685247,0.05574263,89698.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767424685446,0.01114864,89697.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767424685672,0.01114876,89696.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767424685874,0.01114852,89698.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767424686044,0.06688969,89700.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767424686244,0.06688969,89700.0,89688.0,0.06689831]
["bitfinex","BTCUSD",1767424686245,0.04131922,89694.0,89681.0,0.0001243]
["bitfinex","BTCUSD",1767424686449,0.01116,89697.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767424686880,0.01114777,89704.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767424687073,0.02230789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424687297,0.01116,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424687590,0.00010799,89703.0,89699.0,0.05746338]
["bitfinex","BTCUSD",1767424687814,0.00010799,89703.0,89702.0,0.04721401]
["bitfinex","BTCUSD",1767424688194,0.00010799,89703.0,89702.0,0.04631499]
["bitfinex","BTCUSD",1767424688507,0.00010799,89703.0,89694.0,0.057464]
["bitfinex","BTCUSD",1767424688705,0.00010799,89703.0,89696.0,0.05746375]
["bitfinex","BTCUSD",1767424688875,0.00010799,89703.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767424688876,9.9e-07,89703.0,89697.0,0.05746363]
["bitfinex","BTCUSD",1767424689084,9.9e-07,89703.0,89699.0,0.04631499]
["bitfinex","BTCUSD",1767424689298,0.01114702,89710.0,89702.0,0.04631499]
["bitfinex","BTCUSD",1767424689504,0.01114727,89708.0,89702.0,0.04667547]
["bitfinex","BTCUSD",1767424689925,0.01114752,89706.0,89702.0,0.04667547]
["bitfinex","BTCUSD",1767424690119,0.01114765,89705.0,89702.0,0.04667547]
["bitfinex","BTCUSD",1767424690331,0.01114765,89705.0,89702.0,0.00036048]
["bitfinex","BTCUSD",1767424690773,0.01114814,89701.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767424690995,0.05574282,89698.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767424691206,0.05574282,89698.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424691207,0.06689343,89695.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424691413,0.06689343,89695.0,89692.0,0.01136]
["bitfinex","BTCUSD",1767424691666,0.06689343,89695.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424692036,0.01114876,89696.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424692244,0.06689335,89695.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424693012,0.01114876,89696.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424693327,0.01114876,89696.0,89684.0,0.11321641]
["bitfinex","BTCUSD",1767424693328,0.01114827,89700.0,89696.0,0.00089902]
["bitfinex","BTCUSD",1767424693530,0.00089902,89696.0,89690.0,0.0574645]
["bitfinex","BTCUSD",1767424693693,0.01204778,89696.0,89690.0,0.04631499]
["bitfinex","BTCUSD",1767424693875,0.00089902,89696.0,89690.0,0.0574645]
["bitfinex","BTCUSD",1767424694077,0.01034989,89695.0,89690.0,0.04631499]
["bitfinex","BTCUSD",1767424694310,0.01204778,89696.0,89690.0,0.04631499]
["bitfinex","BTCUSD",1767424694486,0.00089902,89696.0,89690.0,0.04631499]
["bitfinex","BTCUSD",1767424694682,0.00089902,89696.0,89694.0,0.04631499]
["bitfinex","BTCUSD",1767424694948,0.01114889,89695.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424695234,0.01114889,89695.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424695448,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424695941,0.01114914,89693.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424696147,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424696294,0.01114901,89694.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424696841,0.01114914,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424697042,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424697043,0.01114914,89693.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424697248,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424697424,0.01114926,89692.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424697811,0.01114951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767424698191,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424698854,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424699093,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424699326,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424699525,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424699722,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424700352,0.01114939,89691.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767424700684,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424700897,0.01114951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767424701104,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424701299,0.01115075,89680.0,89674.0,0.01930846]
["bitfinex","BTCUSD",1767424701505,0.06690687,89677.0,89674.0,0.01930846]
["bitfinex","BTCUSD",1767424701657,0.01115088,89679.0,89674.0,0.01930846]
["bitfinex","BTCUSD",1767424701864,0.011151,89678.0,89674.0,0.01930846]
["bitfinex","BTCUSD",1767424702070,0.01115088,89679.0,89674.0,0.01930846]
["bitfinex","BTCUSD",1767424702275,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767424702471,0.0223105,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767424702826,0.01115026,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767424702964,0.01116,89686.0,89679.0,0.05575384]
["bitfinex","BTCUSD",1767424703166,0.01116,89686.0,89682.0,0.04631499]
["bitfinex","BTCUSD",1767424703652,0.01116,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424704008,0.01114988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424704165,0.01115013,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767424704364,0.000999,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767424704588,0.02230988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424705552,0.01116,89687.0,89678.0,0.04631499]
["bitfinex","BTCUSD",1767424705734,0.01116,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424705945,0.02230988,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424706353,0.01116,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424706699,0.02230988,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424706906,0.02230988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424707142,0.02230988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424707549,0.02230988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424707753,0.02230988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424707955,0.01114976,89688.0,89687.0,0.000999]
["bitfinex","BTCUSD",1767424707956,0.01116,89688.0,89687.0,0.000999]
["bitfinex","BTCUSD",1767424708534,0.02230976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767424708734,0.01116,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767424709122,0.010161,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767424709325,0.010161,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767424710075,0.05837898,89679.0,89659.0,0.04978582]
["bitfinex","BTCUSD",1767424710275,0.000999,89682.0,89679.0,0.0609367]
["bitfinex","BTCUSD",1767424710443,0.00049541,89689.0,89685.0,0.04978582]
["bitfinex","BTCUSD",1767424710664,0.01116,89687.0,89685.0,0.04978582]
["bitfinex","BTCUSD",1767424710868,0.010161,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424711071,0.01116,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424711271,0.000999,89684.0,89683.0,0.0609362]
["bitfinex","BTCUSD",1767424711487,0.000999,89684.0,89683.0,0.04978582]
["bitfinex","BTCUSD",1767424711662,0.01116,89688.0,89683.0,0.04978582]
["bitfinex","BTCUSD",1767424711866,0.0103862,89697.0,89684.0,0.06093608]
["bitfinex","BTCUSD",1767424712081,0.01116,89698.0,89691.0,0.0668963]
["bitfinex","BTCUSD",1767424712287,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767424712542,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767424713261,0.01114839,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767424713433,0.02230827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424713634,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424713836,0.02230827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424714226,0.01114839,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767424714644,0.02230827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424714855,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424715197,0.00036071,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424715337,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424715532,0.00036071,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767424715741,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424716112,0.00036071,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767424716287,0.00036071,89701.0,89697.0,0.01104865]
["bitfinex","BTCUSD",1767424716787,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424716989,0.00036071,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767424717189,0.00036071,89701.0,89692.0,0.0557461]
["bitfinex","BTCUSD",1767424717190,0.01150885,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424717393,0.000999,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767424717992,0.00036071,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424718198,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424719091,0.00036071,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424719286,0.00036071,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424719975,0.00036071,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424720486,0.01114827,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767424720672,0.00036071,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424721697,0.000999,89695.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424721876,0.01150885,89701.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424721877,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424722083,0.01114901,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424722302,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424722503,0.01114901,89694.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424722829,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424723023,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424723233,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424723527,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424723827,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424724289,0.06690356,89697.0,89690.0,0.06093533]
["bitfinex","BTCUSD",1767424724290,0.02230864,89697.0,89690.0,0.06093533]
["bitfinex","BTCUSD",1767424724508,0.02230864,89697.0,89692.0,0.04978582]
["bitfinex","BTCUSD",1767424724711,0.01116,89697.0,89692.0,0.04978582]
["bitfinex","BTCUSD",1767424725299,0.01116,89697.0,89692.0,0.06093508]
["bitfinex","BTCUSD",1767424725499,0.01116,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424725725,0.01114653,89714.0,89702.0,0.06093384]
["bitfinex","BTCUSD",1767424726059,0.01136,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424726225,0.01136,89715.0,89711.0,0.04978582]
["bitfinex","BTCUSD",1767424727320,0.02230615,89717.0,89711.0,0.06093272]
["bitfinex","BTCUSD",1767424727523,0.01114628,89716.0,89711.0,0.04978582]
["bitfinex","BTCUSD",1767424728954,0.02230615,89717.0,89711.0,0.04978582]
["bitfinex","BTCUSD",1767424729195,0.01116,89717.0,89711.0,0.06093272]
["bitfinex","BTCUSD",1767424729538,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424730189,0.01114628,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424730414,0.02230615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424730565,0.02230615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424730801,0.02230615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424731013,0.01116,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424731754,0.02230615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424731902,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424732103,0.01116,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767424732753,0.01116,89717.0,89711.0,0.01057473]
["bitfinex","BTCUSD",1767424732951,0.02230615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424733150,0.01114628,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767424733364,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767424733732,0.000999,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424734129,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767424735079,0.01114665,89713.0,89703.0,0.05573931]
["bitfinex","BTCUSD",1767424735229,0.01116,89717.0,89700.0,0.26865805]
["bitfinex","BTCUSD",1767424735230,0.000999,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767424735647,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424736098,0.06688269,89710.0,89700.0,0.21887223]
["bitfinex","BTCUSD",1767424736310,0.05573625,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767424736611,0.01114727,89708.0,89701.0,0.05574073]
["bitfinex","BTCUSD",1767424736760,0.0111469,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424736984,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424737179,0.0111469,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767424737583,0.01114852,89698.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767424737948,0.05574136,89700.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767424738145,0.01114839,89699.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767424738342,0.01110481,89699.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767424738548,0.01114839,89699.0,89691.0,0.05574671]
["bitfinex","BTCUSD",1767424738855,0.01114814,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424739062,0.01114827,89700.0,89692.0,0.01150997]
["bitfinex","BTCUSD",1767424739362,0.01114864,89697.0,89692.0,0.00036071]
["bitfinex","BTCUSD",1767424739565,0.01114852,89698.0,89692.0,0.00036071]
["bitfinex","BTCUSD",1767424739993,0.06008637,89696.0,89692.0,0.00036071]
["bitfinex","BTCUSD",1767424740174,0.04893761,89696.0,89692.0,0.00036071]
["bitfinex","BTCUSD",1767424740376,0.06008662,89694.0,89683.0,0.05575181]
["bitfinex","BTCUSD",1767424740718,0.01114926,89692.0,89684.0,0.01116]
["bitfinex","BTCUSD",1767424740942,0.000439,89684.0,89682.0,0.0002]
["bitfinex","BTCUSD",1767424741111,0.01115013,89685.0,89682.0,0.0002]
["bitfinex","BTCUSD",1767424741331,0.06690142,89685.0,89682.0,0.0002]
["bitfinex","BTCUSD",1767424741561,0.01115013,89685.0,89682.0,0.0002]
["bitfinex","BTCUSD",1767424741698,0.01114976,89688.0,89685.0,0.00056]
["bitfinex","BTCUSD",1767424741892,0.01114963,89689.0,89685.0,0.00056]
["bitfinex","BTCUSD",1767424742110,0.06689657,89691.0,89682.0,0.0113505]
["bitfinex","BTCUSD",1767424742111,0.06008712,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767424742751,0.01115013,89685.0,89682.0,0.0002]
["bitfinex","BTCUSD",1767424743403,0.01115001,89686.0,89676.0,0.01116]
["bitfinex","BTCUSD",1767424743615,0.01115013,89685.0,89676.0,0.01116]
["bitfinex","BTCUSD",1767424743826,0.01115038,89683.0,89676.0,0.01116]
["bitfinex","BTCUSD",1767424744030,0.01115013,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767424744231,0.0111505,89682.0,89676.0,0.01116]
["bitfinex","BTCUSD",1767424744570,0.01115075,89680.0,89676.0,0.010721]
["bitfinex","BTCUSD",1767424744815,0.01115088,89679.0,89676.0,0.010721]
["bitfinex","BTCUSD",1767424744999,0.01115113,89677.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767424745192,0.011151,89678.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767424745847,0.01115063,89681.0,89674.0,0.0113013]
["bitfinex","BTCUSD",1767424746026,0.0111505,89682.0,89678.0,0.000999]
["bitfinex","BTCUSD",1767424746377,0.0111505,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767424746672,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767424746879,0.0111505,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767424747084,0.01115038,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767424747276,0.01115013,89685.0,89683.0,0.000999]
["bitfinex","BTCUSD",1767424747436,0.01114976,89688.0,89678.0,0.06690573]
["bitfinex","BTCUSD",1767424747646,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424748427,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424748594,0.01114988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424748957,0.01114976,89688.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424750094,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424750295,0.01114988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424750501,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767424750699,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767424751697,0.01114976,89688.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767424751899,0.01165542,89689.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767424752102,0.01114889,89695.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424752337,0.02230889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424752477,0.01114914,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424752671,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424752879,0.01150949,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424753082,0.01150949,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424753301,0.01150949,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424753786,0.01150949,89694.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424754002,0.01150949,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424754242,0.01150949,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424754779,0.01150949,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424755302,0.00036048,89694.0,89689.0,0.04966783]
["bitfinex","BTCUSD",1767424755501,0.00036048,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767424755704,0.00036048,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424755876,0.01150949,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424756283,0.00036048,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767424756483,0.00036048,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767424756680,0.00036048,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767424756879,0.00036048,89694.0,89692.0,0.04966783]
["bitfinex","BTCUSD",1767424757127,4.8e-07,89694.0,89692.0,0.04966783]
["bitfinex","BTCUSD",1767424757901,4.8e-07,89694.0,89692.0,0.0557458]
["bitfinex","BTCUSD",1767424758139,4.8e-07,89694.0,89692.0,0.10541363]
["bitfinex","BTCUSD",1767424758321,4.8e-07,89694.0,89693.0,0.04966783]
["bitfinex","BTCUSD",1767424758864,0.01116,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424759010,0.01125643,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767424759213,9.643e-05,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767424759466,9.643e-05,89702.0,89697.0,0.06081647]
["bitfinex","BTCUSD",1767424759653,0.01124445,89702.0,89697.0,0.04966783]
["bitfinex","BTCUSD",1767424760000,0.01114814,89701.0,89697.0,0.04966783]
["bitfinex","BTCUSD",1767424760198,0.01114814,89701.0,89697.0,0.04930783]
["bitfinex","BTCUSD",1767424760629,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767424760829,0.01124445,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424761433,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767424761633,0.01124445,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424762222,9.643e-05,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767424762833,4.3e-07,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767424763472,4.3e-07,89702.0,89700.0,0.04966783]
["bitfinex","BTCUSD",1767424763666,4.3e-07,89702.0,89701.0,0.04966783]
["bitfinex","BTCUSD",1767424764001,0.01114727,89708.0,89701.0,0.04966783]
["bitfinex","BTCUSD",1767424764002,0.01114727,89708.0,89702.0,0.06081585]
["bitfinex","BTCUSD",1767424764202,0.01114702,89710.0,89702.0,0.06081585]
["bitfinex","BTCUSD",1767424764401,0.01114702,89710.0,89702.0,0.05995789]
["bitfinex","BTCUSD",1767424764606,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767424764740,0.01114702,89710.0,89704.0,0.04966783]
["bitfinex","BTCUSD",1767424764940,0.0111474,89707.0,89704.0,0.04966783]
["bitfinex","BTCUSD",1767424765181,0.0111474,89707.0,89704.0,0.04957183]
["bitfinex","BTCUSD",1767424765398,0.01114765,89705.0,89702.0,0.04966783]
["bitfinex","BTCUSD",1767424765902,0.01114777,89704.0,89698.0,0.06081635]
["bitfinex","BTCUSD",1767424766049,0.01114765,89705.0,89698.0,0.04966783]
["bitfinex","BTCUSD",1767424766235,0.01114802,89702.0,89698.0,0.04966783]
["bitfinex","BTCUSD",1767424766432,0.04956896,89702.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424766675,0.26850546,89702.0,89693.0,0.06689456]
["bitfinex","BTCUSD",1767424766878,6.427e-05,89702.0,89693.0,0.06689456]
["bitfinex","BTCUSD",1767424767053,0.01114814,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424767256,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424767455,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424767860,0.01114852,89698.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424768100,0.01114839,89699.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424768593,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424768796,0.01114852,89698.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424768943,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767424769162,0.01114852,89698.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424769577,0.01114864,89697.0,89692.0,0.04948896]
["bitfinex","BTCUSD",1767424770132,0.01114864,89697.0,89692.0,0.06063822]
["bitfinex","BTCUSD",1767424770438,0.01114864,89697.0,89692.0,0.04948896]
["bitfinex","BTCUSD",1767424770796,0.01114852,89698.0,89692.0,0.06063822]
["bitfinex","BTCUSD",1767424771330,0.01114864,89697.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424771673,0.01114827,89700.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424771848,0.01114852,89698.0,89692.0,0.01134926]
["bitfinex","BTCUSD",1767424773444,0.01114827,89700.0,89693.0,0.06689481]
["bitfinex","BTCUSD",1767424773665,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424773869,0.05573948,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767424773870,0.01114777,89704.0,89701.0,0.05028796]
["bitfinex","BTCUSD",1767424774073,0.07804625,89705.0,89701.0,0.04928896]
["bitfinex","BTCUSD",1767424774278,0.01114765,89705.0,89699.0,0.04928896]
["bitfinex","BTCUSD",1767424774425,0.01114727,89708.0,89701.0,0.0604371]
["bitfinex","BTCUSD",1767424774605,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767424774813,0.01114765,89705.0,89701.0,0.04928896]
["bitfinex","BTCUSD",1767424775027,0.01114777,89704.0,89701.0,0.04928896]
["bitfinex","BTCUSD",1767424775230,0.01114727,89708.0,89704.0,0.000999]
["bitfinex","BTCUSD",1767424775431,0.02230715,89709.0,89704.0,0.000999]
["bitfinex","BTCUSD",1767424775636,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767424775841,0.0111474,89707.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424776069,0.01114752,89706.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424776272,0.0111474,89707.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424776477,0.01114765,89705.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424776743,0.01114752,89706.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424777289,0.01114765,89705.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424777711,0.01114752,89706.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424777926,0.01114765,89705.0,89702.0,0.04928896]
["bitfinex","BTCUSD",1767424779014,0.01114802,89702.0,89698.0,0.04928896]
["bitfinex","BTCUSD",1767424779188,0.01114814,89701.0,89695.0,0.07159785]
["bitfinex","BTCUSD",1767424779391,0.01114827,89700.0,89695.0,0.06044896]
["bitfinex","BTCUSD",1767424779648,0.01114827,89700.0,89695.0,0.01116]
["bitfinex","BTCUSD",1767424779932,0.01114814,89701.0,89695.0,0.01116]
["bitfinex","BTCUSD",1767424779933,0.01114839,89699.0,89695.0,0.01116]
["bitfinex","BTCUSD",1767424780132,0.01114814,89701.0,89695.0,0.02230889]
["bitfinex","BTCUSD",1767424780293,0.01114827,89700.0,89695.0,0.01116]
["bitfinex","BTCUSD",1767424780496,0.06689376,89695.0,89692.0,0.0002]
["bitfinex","BTCUSD",1767424780811,0.06689376,89695.0,89692.0,0.00030799]
["bitfinex","BTCUSD",1767424780812,0.05574555,89694.0,89692.0,0.00030799]
["bitfinex","BTCUSD",1767424781229,0.06689376,89695.0,89692.0,0.00030799]
["bitfinex","BTCUSD",1767424781430,0.01114889,89695.0,89692.0,0.00030799]
["bitfinex","BTCUSD",1767424782372,0.01115013,89685.0,89683.0,0.01116]
["bitfinex","BTCUSD",1767424782566,0.01115001,89686.0,89685.0,0.000999]
["bitfinex","BTCUSD",1767424782763,0.01115001,89686.0,89683.0,0.01152048]
["bitfinex","BTCUSD",1767424783347,0.06690056,89686.0,89683.0,0.01152048]
["bitfinex","BTCUSD",1767424783714,0.01115001,89686.0,89683.0,0.01152048]
["bitfinex","BTCUSD",1767424783886,0.01114951,89690.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767424784086,0.01114939,89691.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767424784385,0.01116,89692.0,89686.0,0.04928896]
["bitfinex","BTCUSD",1767424784386,0.02230926,89692.0,89686.0,0.04928896]
["bitfinex","BTCUSD",1767424784588,0.01114939,89691.0,89686.0,0.06043897]
["bitfinex","BTCUSD",1767424784787,0.02230926,89692.0,89686.0,0.06043897]
["bitfinex","BTCUSD",1767424785385,0.02230926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424785583,0.010161,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424785792,0.02131026,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424786208,0.02131026,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424786373,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424786651,0.05574558,89694.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424786899,0.01114889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767424787100,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424787300,0.01114889,89695.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424787505,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424787722,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767424787883,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424788086,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424788284,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424788737,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424788927,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767424789150,0.01116,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767424789621,0.000999,89689.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424789930,0.000999,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424790226,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424790431,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767424790605,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767424790805,0.000999,89687.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767424791007,0.000999,89687.0,89683.0,0.00036048]
["bitfinex","BTCUSD",1767424791008,0.01214888,89687.0,89683.0,0.00036048]
["bitfinex","BTCUSD",1767424791204,0.01114988,89687.0,89683.0,0.00036048]
["bitfinex","BTCUSD",1767424791428,0.01114976,89688.0,89683.0,0.00036048]
["bitfinex","BTCUSD",1767424791633,0.06689942,89687.0,89683.0,0.00036048]
["bitfinex","BTCUSD",1767424791834,0.06689942,89687.0,89683.0,4.8e-07]
["bitfinex","BTCUSD",1767424791835,0.01115001,89686.0,89683.0,4.8e-07]
["bitfinex","BTCUSD",1767424792016,0.06690053,89686.0,89683.0,4.8e-07]
["bitfinex","BTCUSD",1767424792220,0.06690053,89686.0,89681.0,0.00049545]
["bitfinex","BTCUSD",1767424792221,0.06690156,89684.0,89681.0,0.00049545]
["bitfinex","BTCUSD",1767424792425,0.05575254,89682.0,89681.0,4.5e-07]
["bitfinex","BTCUSD",1767424792846,0.05575238,89683.0,89681.0,4.5e-07]
["bitfinex","BTCUSD",1767424793044,0.06690156,89684.0,89681.0,4.5e-07]
["bitfinex","BTCUSD",1767424793379,0.06690156,89684.0,89674.0,0.0670584]
["bitfinex","BTCUSD",1767424793380,0.011151,89678.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767424793665,0.05575627,89676.0,89674.0,5.8e-06]
["bitfinex","BTCUSD",1767424794408,0.01115113,89677.0,89674.0,5.8e-06]
["bitfinex","BTCUSD",1767424795062,0.06690456,89680.0,89677.0,0.000999]
["bitfinex","BTCUSD",1767424795266,0.01115075,89680.0,89677.0,0.000999]
["bitfinex","BTCUSD",1767424795467,0.011151,89678.0,89674.0,5.8e-06]
["bitfinex","BTCUSD",1767424795690,0.01115088,89679.0,89674.0,5.8e-06]
["bitfinex","BTCUSD",1767424795975,0.01115063,89681.0,89674.0,5.8e-06]
["bitfinex","BTCUSD",1767424795976,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767424796116,0.01116,89682.0,89675.0,0.06044033]
["bitfinex","BTCUSD",1767424796328,0.01116,89684.0,89682.0,0.05018798]
["bitfinex","BTCUSD",1767424796556,0.01114926,89692.0,89684.0,0.04928896]
["bitfinex","BTCUSD",1767424796762,0.01165542,89689.0,89685.0,0.10503964]
["bitfinex","BTCUSD",1767424797202,0.01165542,89689.0,89685.0,0.04928896]
["bitfinex","BTCUSD",1767424797406,4.5e-07,89686.0,89685.0,0.04928896]
["bitfinex","BTCUSD",1767424798534,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424798745,0.01115026,89684.0,89679.0,0.06043984]
["bitfinex","BTCUSD",1767424798976,0.01115026,89684.0,89679.0,0.04928896]
["bitfinex","BTCUSD",1767424799371,0.0111505,89682.0,89677.0,0.04928896]
["bitfinex","BTCUSD",1767424799571,0.01115038,89683.0,89677.0,0.06044009]
["bitfinex","BTCUSD",1767424799777,0.01115075,89680.0,89677.0,0.04928896]
["bitfinex","BTCUSD",1767424799905,0.01115075,89680.0,89677.0,0.04882896]
["bitfinex","BTCUSD",1767424800117,0.01115088,89679.0,89676.0,0.0002]
["bitfinex","BTCUSD",1767424800944,0.01115038,89683.0,89679.0,0.04752514]
["bitfinex","BTCUSD",1767424801159,0.06690156,89684.0,89679.0,0.04752514]
["bitfinex","BTCUSD",1767424801415,0.02231046,89686.0,89682.0,0.04652614]
["bitfinex","BTCUSD",1767424801624,0.02231046,89686.0,89679.0,0.01214988]
["bitfinex","BTCUSD",1767424801625,4.5e-07,89686.0,89681.0,0.05767677]
["bitfinex","BTCUSD",1767424801835,0.01115013,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424802039,0.01115038,89683.0,89680.0,0.04652614]
["bitfinex","BTCUSD",1767424802682,0.06690234,89683.0,89680.0,0.04652614]
["bitfinex","BTCUSD",1767424802899,0.01115088,89679.0,89676.0,0.0002]
["bitfinex","BTCUSD",1767424803320,0.01115038,89683.0,89679.0,0.000999]
["bitfinex","BTCUSD",1767424803728,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767424803943,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767424804370,0.01115026,89684.0,89676.0,0.01135125]
["bitfinex","BTCUSD",1767424804371,0.01115063,89681.0,89676.0,0.01135125]
["bitfinex","BTCUSD",1767424804580,0.01115088,89679.0,89676.0,0.0002]
["bitfinex","BTCUSD",1767424804786,0.05575565,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767424804991,0.06690529,89679.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767424805650,0.05575559,89678.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767424808407,0.06690529,89679.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767424808612,0.05575565,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767424809287,0.04672868,89682.0,89661.0,0.04652614]
["bitfinex","BTCUSD",1767424809488,0.01115249,89666.0,89656.0,0.01130354]
["bitfinex","BTCUSD",1767424809658,0.05576311,89665.0,89656.0,0.01130354]
["bitfinex","BTCUSD",1767424809856,0.02235237,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767424810037,0.0112,89667.0,89665.0,0.000999]
["bitfinex","BTCUSD",1767424810239,0.0112,89667.0,89660.0,0.06691929]
["bitfinex","BTCUSD",1767424810462,0.0112,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767424810463,0.01115249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767424810806,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767424810960,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767424811125,0.01115287,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767424811326,0.01115225,89668.0,89620.0,0.2001498]
["bitfinex","BTCUSD",1767424811327,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767424811595,0.02235187,89671.0,89665.0,0.05767876]
["bitfinex","BTCUSD",1767424811776,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767424811994,0.01115249,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767424812191,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767424812368,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767424812577,0.01115299,89662.0,89656.0,0.0001498]
["bitfinex","BTCUSD",1767424812753,0.01115336,89659.0,89656.0,0.0001498]
["bitfinex","BTCUSD",1767424812988,0.01115312,89661.0,89656.0,0.0001498]
["bitfinex","BTCUSD",1767424813328,0.06691708,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767424813515,0.01115299,89662.0,89656.0,0.01130354]
["bitfinex","BTCUSD",1767424813718,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767424813944,0.01115287,89663.0,89658.0,0.00036045]
["bitfinex","BTCUSD",1767424814360,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767424814565,0.01115274,89664.0,89658.0,0.01151394]
["bitfinex","BTCUSD",1767424814766,0.01115287,89663.0,89658.0,0.00036045]
["bitfinex","BTCUSD",1767424814940,0.01115312,89661.0,89658.0,0.00036045]
["bitfinex","BTCUSD",1767424815351,0.01115312,89661.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424815569,0.05576622,89660.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424816502,0.01115312,89661.0,89660.0,0.00036]
["bitfinex","BTCUSD",1767424816719,0.01115299,89662.0,89660.0,0.00036]
["bitfinex","BTCUSD",1767424816902,0.01115299,89662.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424817407,0.01115312,89661.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424817633,0.01115287,89663.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424817790,0.02235274,89664.0,89661.0,0.00036]
["bitfinex","BTCUSD",1767424817988,0.02235274,89664.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424817989,0.01115299,89662.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424818577,0.01115312,89661.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424821188,0.05576622,89660.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424822211,0.04672868,89659.0,89658.0,4.5e-07]
["bitfinex","BTCUSD",1767424822813,0.05576622,89660.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767424822814,0.01115448,89650.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767424823193,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767424823363,0.01079461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767424823583,0.01115486,89647.0,89639.0,0.05772614]
["bitfinex","BTCUSD",1767424823719,0.01115473,89648.0,89640.0,0.0557785]
["bitfinex","BTCUSD",1767424823920,0.01151471,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767424824502,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767424824710,0.00036023,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767424824905,0.02979377,89684.0,89642.0,0.0557769]
["bitfinex","BTCUSD",1767424825112,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767424825311,0.0112,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767424825530,0.05792868,89661.0,89655.0,0.06692312]
["bitfinex","BTCUSD",1767424825760,0.05792868,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767424825953,0.0112,89661.0,89658.0,0.06692094]
["bitfinex","BTCUSD",1767424826565,0.02235312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767424826769,0.01038967,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767424826979,0.05788192,89660.0,89651.0,0.05577151]
["bitfinex","BTCUSD",1767424827155,0.000999,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767424827358,0.000999,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767424827557,0.05788254,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767424827743,0.05788254,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767424827946,0.05788254,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767424828578,0.000999,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767424828934,0.000999,89649.0,89640.0,0.05577812]
["bitfinex","BTCUSD",1767424828935,0.05788354,89647.0,89640.0,0.05577812]
["bitfinex","BTCUSD",1767424829107,0.04672868,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767424829309,0.0111556,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767424829482,0.0111556,89641.0,89638.0,0.00051003]
["bitfinex","BTCUSD",1767424829875,0.01115548,89642.0,89638.0,0.00051003]
["bitfinex","BTCUSD",1767424830272,0.05913046,89643.0,89638.0,0.00051003]
["bitfinex","BTCUSD",1767424830460,0.05913046,89643.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424830461,0.0591307,89641.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424830695,0.0479751,89641.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424831042,0.0474651,89641.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424831342,0.0479751,89640.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424831732,0.0479751,89640.0,89639.0,0.05577929]
["bitfinex","BTCUSD",1767424832159,0.0479751,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767424832414,0.0112,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767424832613,0.0112,89646.0,89640.0,0.06693391]
["bitfinex","BTCUSD",1767424832742,0.0591751,89646.0,89643.0,0.01015636]
["bitfinex","BTCUSD",1767424832942,0.0591751,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767424833183,0.0581761,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767424833763,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767424833961,0.0479751,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767424834147,0.0479751,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767424834347,0.05913021,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767424834561,0.0479751,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767424835327,0.0479751,89644.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767424835737,0.0581761,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767424836082,0.0581761,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767424836282,0.0479751,89645.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424836505,0.0111556,89641.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424836751,0.05577867,89640.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424837145,0.10375377,89640.0,89638.0,3e-08]
["bitfinex","BTCUSD",1767424837345,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767424837644,0.01115697,89630.0,89620.0,0.0001498]
["bitfinex","BTCUSD",1767424837645,0.01115785,89623.0,89620.0,0.0001498]
["bitfinex","BTCUSD",1767424837845,0.0479751,89622.0,89620.0,0.0001498]
["bitfinex","BTCUSD",1767424838000,0.01115747,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767424838198,0.0479751,89628.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767424838416,0.0479751,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1767424838980,0.01156006,89630.0,89628.0,0.05578555]
["bitfinex","BTCUSD",1767424839111,0.00036006,89630.0,89627.0,0.0669436]
["bitfinex","BTCUSD",1767424839320,0.0112,89635.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1767424839532,0.0112,89635.0,89633.0,0.01122087]
["bitfinex","BTCUSD",1767424839729,0.0112,89635.0,89634.0,0.0557824]
["bitfinex","BTCUSD",1767424839960,0.0112,89635.0,89633.0,0.01122087]
["bitfinex","BTCUSD",1767424840352,0.00093473,89633.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767424840548,0.0010427,89633.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767424840754,0.00010797,89633.0,89632.0,0.06694036]
["bitfinex","BTCUSD",1767424841073,0.00010797,89633.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767424841277,0.0479751,89628.0,89600.0,0.3022]
["bitfinex","BTCUSD",1767424841477,0.0479751,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767424841640,0.01115772,89624.0,89613.0,0.06695403]
["bitfinex","BTCUSD",1767424841641,0.0479751,89617.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767424841847,0.0479751,89613.0,89612.0,0.00023453]
["bitfinex","BTCUSD",1767424842465,0.0479751,89613.0,89608.0,0.06695815]
["bitfinex","BTCUSD",1767424842871,0.0479751,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767424843128,0.0479751,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767424843329,0.0479751,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767424843330,0.000934,89610.0,89607.0,0.01265194]
["bitfinex","BTCUSD",1767424843526,0.0479751,89613.0,89607.0,0.01265194]
["bitfinex","BTCUSD",1767424844106,0.01116034,89603.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424844481,0.0112,89602.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424844650,0.011135,89602.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424845061,0.0112,89610.0,89601.0,0.05580294]
["bitfinex","BTCUSD",1767424845245,0.14469557,89608.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424845438,0.01116021,89604.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424845641,0.05579926,89607.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424845860,0.01115996,89606.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424846508,0.01115984,89607.0,89600.0,0.11414009]
["bitfinex","BTCUSD",1767424846725,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767424847166,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767424847408,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767424848447,0.01126739,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767424849106,0.01115859,89617.0,89610.0,0.04801368]
["bitfinex","BTCUSD",1767424849268,0.01115834,89619.0,89612.0,0.0479137]
["bitfinex","BTCUSD",1767424849447,0.00049581,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1767424849448,0.00049581,89620.0,89617.0,0.04801368]
["bitfinex","BTCUSD",1767424849650,0.01115785,89623.0,89620.0,0.04801368]
["bitfinex","BTCUSD",1767424849849,0.01115785,89623.0,89618.0,0.04801368]
["bitfinex","BTCUSD",1767424850051,0.01115772,89624.0,89618.0,0.05917215]
["bitfinex","BTCUSD",1767424850253,0.06694282,89629.0,89623.0,0.04801368]
["bitfinex","BTCUSD",1767424850522,0.0111571,89629.0,89623.0,0.04801368]
["bitfinex","BTCUSD",1767424850701,0.01115722,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767424850927,0.01135697,89630.0,89623.0,0.04801368]
["bitfinex","BTCUSD",1767424851127,0.0111571,89629.0,89623.0,0.04801368]
["bitfinex","BTCUSD",1767424851418,0.0002,89630.0,89626.0,0.04715576]
["bitfinex","BTCUSD",1767424851828,0.0111571,89629.0,89626.0,0.04615676]
["bitfinex","BTCUSD",1767424852021,0.01115722,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767424852184,0.01115722,89628.0,89624.0,0.04801368]
["bitfinex","BTCUSD",1767424852387,0.01135697,89630.0,89624.0,0.04801368]
["bitfinex","BTCUSD",1767424852590,0.0002,89630.0,89627.0,0.05917103]
["bitfinex","BTCUSD",1767424852965,0.2230969,89648.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767424852966,0.01115573,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1767424853173,0.08353586,89638.0,89636.0,0.04801368]
["bitfinex","BTCUSD",1767424853378,0.08353586,89638.0,89634.0,0.04801368]
["bitfinex","BTCUSD",1767424853794,0.0002,89634.0,89632.0,0.0591704]
["bitfinex","BTCUSD",1767424853997,0.08353586,89638.0,89632.0,0.0591704]
["bitfinex","BTCUSD",1767424854201,0.08353586,89638.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1767424854368,0.01115523,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1767424854685,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767424854888,0.13353586,89637.0,89610.0,0.00056006]
["bitfinex","BTCUSD",1767424855074,0.01115722,89628.0,89623.0,0.00010001]
["bitfinex","BTCUSD",1767424855371,9.999e-05,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767424855572,0.01115722,89628.0,89620.0,0.0591719]
["bitfinex","BTCUSD",1767424855774,0.01115747,89626.0,89620.0,0.0591719]
["bitfinex","BTCUSD",1767424855930,0.0111571,89629.0,89626.0,0.000799]
["bitfinex","BTCUSD",1767424856133,0.01115735,89627.0,89621.0,0.05917177]
["bitfinex","BTCUSD",1767424856860,0.0111576,89625.0,89621.0,0.04801368]
["bitfinex","BTCUSD",1767424857125,0.06694639,89624.0,89621.0,0.04791368]
["bitfinex","BTCUSD",1767424857302,0.01115797,89622.0,89616.0,0.02235872]
["bitfinex","BTCUSD",1767424857832,0.01115822,89620.0,89612.0,0.00049583]
["bitfinex","BTCUSD",1767424857971,0.01115834,89619.0,89617.0,0.0112]
["bitfinex","BTCUSD",1767424858170,0.01115834,89619.0,89612.0,0.00049583]
["bitfinex","BTCUSD",1767424858171,0.05579547,89613.0,89612.0,0.00049583]
["bitfinex","BTCUSD",1767424859656,0.05579547,89613.0,89612.0,1e-08]
["bitfinex","BTCUSD",1767424859802,0.05579672,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1767424860611,0.05589672,89611.0,89610.0,1e-08]
["bitfinex","BTCUSD",1767424860815,0.0001,89609.0,89591.0,0.0499679]
["bitfinex","BTCUSD",1767424861024,0.01116108,89597.0,89592.0,0.0112]
["bitfinex","BTCUSD",1767424861245,0.01116071,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767424861462,0.01116034,89603.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767424861661,0.01126034,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767424861859,0.0001,89599.0,89596.0,0.0112]
["bitfinex","BTCUSD",1767424862121,0.0001,89599.0,89596.0,0.02236121]
["bitfinex","BTCUSD",1767424862327,0.0001,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767424862628,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767424862775,0.01116009,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767424862973,0.01115984,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767424862974,0.01116034,89600.0,89599.0,0.06696441]
["bitfinex","BTCUSD",1767424863199,0.00036071,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767424863561,0.0001,89602.0,89588.0,0.22324297]
["bitfinex","BTCUSD",1767424863715,0.01116071,89600.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767424864065,0.01116158,89593.0,89589.0,0.0112]
["bitfinex","BTCUSD",1767424864269,0.01126083,89599.0,89593.0,0.000999]
["bitfinex","BTCUSD",1767424864449,0.01116108,89597.0,89593.0,0.000999]
["bitfinex","BTCUSD",1767424864581,0.01116108,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767424864780,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767424864985,0.0001,89596.0,89593.0,0.0112]
["bitfinex","BTCUSD",1767424865400,0.05580372,89600.0,89593.0,0.0112]
["bitfinex","BTCUSD",1767424865401,0.0001,89601.0,89596.0,0.0001]
["bitfinex","BTCUSD",1767424865640,0.01271376,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767424865641,0.01116034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767424866051,0.00155355,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767424866209,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767424866409,0.01271376,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767424866691,0.00155355,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767424866824,0.01116034,89603.0,89600.0,0.0112]
["bitfinex","BTCUSD",1767424867244,0.01181476,89604.0,89600.0,0.0112]
["bitfinex","BTCUSD",1767424867454,0.01181476,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767424867455,0.01116034,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767424867656,0.06761598,89604.0,89590.0,0.0611679]
["bitfinex","BTCUSD",1767424867657,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767424867856,0.01116058,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767424868062,0.01116071,89600.0,89598.0,0.01]
["bitfinex","BTCUSD",1767424868539,0.05580357,89600.0,89598.0,0.00722288]
["bitfinex","BTCUSD",1767424868754,0.01116058,89601.0,89598.0,0.00722288]
["bitfinex","BTCUSD",1767424869016,0.01116058,89601.0,89598.0,0.01842288]
["bitfinex","BTCUSD",1767424869219,0.01116046,89602.0,89598.0,0.01842288]
["bitfinex","BTCUSD",1767424869396,0.01116046,89602.0,89601.0,0.00089902]
["bitfinex","BTCUSD",1767424869598,0.01116058,89601.0,89598.0,0.01842288]
["bitfinex","BTCUSD",1767424869924,0.01116046,89602.0,89584.0,0.0001498]
["bitfinex","BTCUSD",1767424869925,0.0111622,89588.0,89584.0,0.0001498]
["bitfinex","BTCUSD",1767424870066,0.05581166,89587.0,89586.0,0.0111]
["bitfinex","BTCUSD",1767424870266,0.0111622,89588.0,89586.0,0.0111]
["bitfinex","BTCUSD",1767424870510,0.01116208,89589.0,89588.0,0.0499679]
["bitfinex","BTCUSD",1767424870712,0.06697368,89588.0,89584.0,0.0001498]
["bitfinex","BTCUSD",1767424870891,0.05581229,89586.0,89584.0,0.0001498]
["bitfinex","BTCUSD",1767424871067,0.06697368,89588.0,89585.0,0.04147996]
["bitfinex","BTCUSD",1767424871516,0.0111622,89588.0,89585.0,0.04147996]
["bitfinex","BTCUSD",1767424871714,0.06697328,89588.0,89585.0,0.04147996]
["bitfinex","BTCUSD",1767424873102,0.06697328,89588.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767424874127,0.0111622,89588.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767424875065,0.01116171,89592.0,89586.0,0.0611679]
["bitfinex","BTCUSD",1767424875292,0.01116146,89594.0,89592.0,0.0509669]
["bitfinex","BTCUSD",1767424875506,0.01116146,89594.0,89593.0,0.0112]
["bitfinex","BTCUSD",1767424875721,0.05580725,89595.0,89594.0,0.0499679]
["bitfinex","BTCUSD",1767424875926,0.05580668,89596.0,89594.0,0.0499679]
["bitfinex","BTCUSD",1767424876277,0.01116121,89596.0,89593.0,0.0611679]
["bitfinex","BTCUSD",1767424876685,0.01116121,89596.0,89593.0,0.0112]
["bitfinex","BTCUSD",1767424877197,0.01016221,89596.0,89593.0,0.0112]
["bitfinex","BTCUSD",1767424877975,0.06596885,89596.0,89593.0,0.010201]
["bitfinex","BTCUSD",1767424878385,0.01016221,89596.0,89593.0,0.010201]
["bitfinex","BTCUSD",1767424879277,0.01116121,89596.0,89593.0,0.010201]
["bitfinex","BTCUSD",1767424879492,0.01116108,89597.0,89593.0,0.010201]
["bitfinex","BTCUSD",1767424879695,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767424879898,0.01116171,89592.0,89591.0,0.0112]
["bitfinex","BTCUSD",1767424880468,0.0111622,89588.0,89584.0,0.0501177]
["bitfinex","BTCUSD",1767424880714,0.0669738,89588.0,89584.0,0.0001498]
["bitfinex","BTCUSD",1767424880935,0.05582227,89570.0,89566.0,0.0501177]
["bitfinex","BTCUSD",1767424881167,0.05582227,89570.0,89560.0,0.01125569]
["bitfinex","BTCUSD",1767424881168,0.0111647,89568.0,89562.0,0.04464]
["bitfinex","BTCUSD",1767424881590,0.01116532,89563.0,89560.0,9e-05]
["bitfinex","BTCUSD",1767424881788,0.05582724,89562.0,89560.0,9e-05]
["bitfinex","BTCUSD",1767424881967,0.05582724,89562.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767424882124,0.00036026,89562.0,89561.0,0.010201]
["bitfinex","BTCUSD",1767424882363,0.0561875,89562.0,89561.0,0.010201]
["bitfinex","BTCUSD",1767424882570,0.00036026,89562.0,89561.0,0.010201]
["bitfinex","BTCUSD",1767424882954,0.00036026,89562.0,89550.0,0.18937016]
["bitfinex","BTCUSD",1767424882955,0.00036026,89562.0,89548.0,4.982e-05]
["bitfinex","BTCUSD",1767424883155,0.00036026,89562.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1767424883382,0.01116582,89559.0,89549.0,0.0112]
["bitfinex","BTCUSD",1767424883586,0.0115257,89562.0,89550.0,0.0499679]
["bitfinex","BTCUSD",1767424883795,0.0115257,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767424883796,0.00036026,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767424883996,0.00036026,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767424884350,0.000999,89558.0,89551.0,0.06703392]
["bitfinex","BTCUSD",1767424884553,0.000999,89558.0,89553.0,1e-08]
["bitfinex","BTCUSD",1767424884702,0.01116582,89559.0,89553.0,0.01116658]
["bitfinex","BTCUSD",1767424884918,0.01116607,89557.0,89548.0,4.982e-05]
["bitfinex","BTCUSD",1767424885246,0.01116644,89554.0,89548.0,0.01124982]
["bitfinex","BTCUSD",1767424885651,0.01116669,89552.0,89548.0,0.01124982]
["bitfinex","BTCUSD",1767424886286,0.011122,89566.0,89556.0,0.0499679]
["bitfinex","BTCUSD",1767424886493,0.05582163,89571.0,89563.0,0.0499679]
["bitfinex","BTCUSD",1767424886696,0.01116407,89573.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767424886906,0.05581822,89577.0,89571.0,0.0499679]
["bitfinex","BTCUSD",1767424886907,0.01116357,89577.0,89571.0,0.0499679]
["bitfinex","BTCUSD",1767424887047,0.01116382,89575.0,89567.0,0.0499679]
["bitfinex","BTCUSD",1767424887255,0.000999,89571.0,89569.0,0.0499679]
["bitfinex","BTCUSD",1767424887471,0.01116357,89577.0,89570.0,0.0499679]
["bitfinex","BTCUSD",1767424887671,0.01126331,89579.0,89574.0,0.0499679]
["bitfinex","BTCUSD",1767424887878,0.2232392,89590.0,89569.0,0.0669869]
["bitfinex","BTCUSD",1767424887879,0.01116183,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767424888099,0.01116158,89593.0,89586.0,0.0499679]
["bitfinex","BTCUSD",1767424888317,0.01116058,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767424888473,0.01116009,89605.0,89599.0,0.06112873]
["bitfinex","BTCUSD",1767424888696,0.0002,89607.0,89601.0,0.0499679]
["bitfinex","BTCUSD",1767424888904,0.0001498,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767424888905,0.01115897,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767424889106,0.0001498,89615.0,89601.0,0.05007583]
["bitfinex","BTCUSD",1767424889107,0.01116021,89604.0,89601.0,0.05007583]
["bitfinex","BTCUSD",1767424889332,0.01096021,89604.0,89602.0,0.0612079]
["bitfinex","BTCUSD",1767424889695,0.01116009,89605.0,89602.0,0.0612079]
["bitfinex","BTCUSD",1767424889898,0.01116009,89605.0,89603.0,0.01124]
["bitfinex","BTCUSD",1767424890112,0.06696113,89605.0,89603.0,0.01124]
["bitfinex","BTCUSD",1767424890293,0.06696113,89605.0,89603.0,0.010241]
["bitfinex","BTCUSD",1767424890494,0.0558017,89603.0,89601.0,0.00010793]
["bitfinex","BTCUSD",1767424890741,0.0558017,89603.0,89602.0,0.01124]
["bitfinex","BTCUSD",1767424890946,0.01116021,89604.0,89597.0,0.04737292]
["bitfinex","BTCUSD",1767424890947,0.01116021,89604.0,89597.0,0.04583138]
["bitfinex","BTCUSD",1767424891188,0.01116034,89603.0,89600.0,0.01124]
["bitfinex","BTCUSD",1767424891389,0.01116158,89593.0,89587.0,0.0002]
["bitfinex","BTCUSD",1767424891517,0.01116183,89591.0,89588.0,0.05861292]
["bitfinex","BTCUSD",1767424891722,0.01116171,89592.0,89589.0,0.01124]
["bitfinex","BTCUSD",1767424891927,0.01116133,89595.0,89591.0,0.000999]
["bitfinex","BTCUSD",1767424892133,0.01116108,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767424892342,0.01116058,89601.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767424892537,0.0112683,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767424892761,0.0112683,89604.0,89598.0,0.01124]
["bitfinex","BTCUSD",1767424892957,0.01116058,89601.0,89598.0,0.01124]
["bitfinex","BTCUSD",1767424893390,0.01116034,89603.0,89598.0,0.01124]
["bitfinex","BTCUSD",1767424893591,0.0112683,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767424893768,0.0112683,89604.0,89598.0,0.02240096]
["bitfinex","BTCUSD",1767424893960,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767424894167,0.01116357,89577.0,89565.0,0.04737292]
["bitfinex","BTCUSD",1767424894387,0.06698172,89577.0,89569.0,0.01124]
["bitfinex","BTCUSD",1767424894593,0.01116295,89582.0,89574.0,0.05873687]
["bitfinex","BTCUSD",1767424894910,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767424895125,0.0111622,89588.0,89582.0,0.04737292]
["bitfinex","BTCUSD",1767424895296,0.00010807,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767424895498,0.00010807,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767424895823,0.13353586,89586.0,89580.0,0.01124]
["bitfinex","BTCUSD",1767424896029,0.01116283,89583.0,89580.0,0.01124]
["bitfinex","BTCUSD",1767424896196,0.06697702,89583.0,89580.0,0.01124]
["bitfinex","BTCUSD",1767424896410,0.01116283,89583.0,89580.0,0.01124]
["bitfinex","BTCUSD",1767424896816,0.01116258,89585.0,89580.0,0.01124]
["bitfinex","BTCUSD",1767424897019,0.14469831,89586.0,89580.0,0.0224032]
["bitfinex","BTCUSD",1767424897225,0.00010807,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767424897437,0.00010807,89588.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767424897667,0.01116158,89593.0,89585.0,0.0584355]
["bitfinex","BTCUSD",1767424897871,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767424898027,0.01116121,89596.0,89589.0,0.058535]
["bitfinex","BTCUSD",1767424898217,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767424898421,0.01116146,89594.0,89589.0,0.04737292]
["bitfinex","BTCUSD",1767424899084,0.01116133,89595.0,89594.0,0.000999]
["bitfinex","BTCUSD",1767424899614,0.01116146,89594.0,89589.0,0.04737292]
["bitfinex","BTCUSD",1767424899936,0.05580933,89591.0,89589.0,0.04737292]
["bitfinex","BTCUSD",1767424900149,0.06697116,89591.0,89588.0,0.01124]
["bitfinex","BTCUSD",1767424900550,0.06697116,89591.0,89583.0,0.04737292]
["bitfinex","BTCUSD",1767424900551,0.01116233,89587.0,89583.0,0.04208128]
["bitfinex","BTCUSD",1767424900793,0.01116233,89587.0,89584.0,0.01124]
["bitfinex","BTCUSD",1767424900999,0.0111622,89588.0,89584.0,0.01124]
["bitfinex","BTCUSD",1767424901196,0.01116208,89589.0,89585.0,0.04737292]
["bitfinex","BTCUSD",1767424901414,0.06985354,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767424901590,0.01116133,89595.0,89589.0,0.058535]
["bitfinex","BTCUSD",1767424901808,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767424901986,0.00288648,89597.0,89591.0,0.01124]
["bitfinex","BTCUSD",1767424902187,0.01404756,89597.0,89591.0,0.01124]
["bitfinex","BTCUSD",1767424902389,0.01404756,89597.0,89592.0,0.04737292]
["bitfinex","BTCUSD",1767424902845,0.06696466,89600.0,89594.0,0.04737292]
["bitfinex","BTCUSD",1767424903047,0.01116121,89596.0,89591.0,0.01124]
["bitfinex","BTCUSD",1767424903257,0.13353586,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767424903535,0.01116171,89592.0,89587.0,0.0002]
["bitfinex","BTCUSD",1767424903760,0.000999,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767424903905,0.06696652,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767424904328,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767424904533,0.01116146,89594.0,89588.0,0.0224022]
["bitfinex","BTCUSD",1767424904947,0.01116096,89598.0,89590.0,0.0558098]
["bitfinex","BTCUSD",1767424905127,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767424905347,0.04571729,89589.0,89587.0,0.00010002]
["bitfinex","BTCUSD",1767424905541,0.05581042,89589.0,89587.0,0.00010002]
["bitfinex","BTCUSD",1767424906101,0.01116196,89590.0,89587.0,0.00010002]
["bitfinex","BTCUSD",1767424906229,0.05581042,89589.0,89587.0,0.00010002]
["bitfinex","BTCUSD",1767424906443,0.01116233,89587.0,89584.0,0.01124]
["bitfinex","BTCUSD",1767424906654,0.000899,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767424906857,0.000899,89584.0,89581.0,0.01124]
["bitfinex","BTCUSD",1767424907089,0.01116258,89585.0,89581.0,0.01134807]
["bitfinex","BTCUSD",1767424907305,0.05581416,89583.0,89581.0,0.01134807]
["bitfinex","BTCUSD",1767424907661,0.0111627,89584.0,89582.0,0.01114002]
["bitfinex","BTCUSD",1767424907863,0.01127081,89584.0,89582.0,0.01114002]
["bitfinex","BTCUSD",1767424908441,0.01127081,89584.0,89582.0,0.01014102]
["bitfinex","BTCUSD",1767424909447,0.01027181,89584.0,89582.0,0.01014102]
["bitfinex","BTCUSD",1767424909996,0.05592192,89584.0,89582.0,0.01014102]
["bitfinex","BTCUSD",1767424910127,0.0111622,89588.0,89582.0,0.01014102]
["bitfinex","BTCUSD",1767424910330,0.0111632,89580.0,89574.0,0.0102]
["bitfinex","BTCUSD",1767424910532,0.0111632,89580.0,89574.0,0.01030811]
["bitfinex","BTCUSD",1767424910533,0.01116357,89577.0,89574.0,0.01030811]
["bitfinex","BTCUSD",1767424910754,0.01116357,89577.0,89575.0,0.01124]
["bitfinex","BTCUSD",1767424911101,0.01116357,89577.0,89575.0,0.010241]
["bitfinex","BTCUSD",1767424911328,0.01116432,89571.0,89568.0,0.04737292]
["bitfinex","BTCUSD",1767424911526,0.0111637,89576.0,89572.0,0.04726483]
["bitfinex","BTCUSD",1767424911657,0.01116382,89575.0,89572.0,0.04726483]
["bitfinex","BTCUSD",1767424911858,0.01116382,89575.0,89571.0,0.000999]
["bitfinex","BTCUSD",1767424911859,0.01116445,89570.0,89567.0,0.04737292]
["bitfinex","BTCUSD",1767424912060,0.06698671,89570.0,89568.0,0.01124]
["bitfinex","BTCUSD",1767424912676,0.0558235,89568.0,89564.0,0.0002]
["bitfinex","BTCUSD",1767424913050,0.0558235,89568.0,89567.0,0.01124]
["bitfinex","BTCUSD",1767424913549,0.0558235,89568.0,89556.0,0.06699691]
["bitfinex","BTCUSD",1767424913550,0.01116569,89560.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767424913852,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767424914093,0.01116557,89561.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767424914271,0.01116569,89560.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767424914471,0.01116557,89561.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767424914634,0.01116582,89559.0,89556.0,0.010241]
["bitfinex","BTCUSD",1767424915058,0.01016682,89559.0,89556.0,0.010241]
["bitfinex","BTCUSD",1767424915466,0.0659964,89559.0,89556.0,0.010241]
["bitfinex","BTCUSD",1767424915667,0.0659964,89559.0,89548.0,0.00010809]
["bitfinex","BTCUSD",1767424915668,0.01116669,89552.0,89548.0,0.00010809]
["bitfinex","BTCUSD",1767424915825,0.01116632,89555.0,89548.0,0.00010809]
["bitfinex","BTCUSD",1767424915826,0.01116632,89555.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767424916025,0.01116644,89554.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767424916250,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424916652,0.01116619,89556.0,89549.0,0.02240707]
["bitfinex","BTCUSD",1767424916850,0.01116644,89554.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767424917136,0.05688373,89554.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767424917537,0.01116632,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424917741,0.01116632,89555.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767424917948,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424918347,0.01116619,89556.0,89549.0,0.02240707]
["bitfinex","BTCUSD",1767424918605,0.04571729,89585.0,89551.0,0.04737292]
["bitfinex","BTCUSD",1767424918751,0.01116146,89594.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767424918967,0.04571729,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767424919165,0.04571729,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767424919602,0.04571729,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767424919603,0.04471829,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767424919926,0.04666532,89591.0,89587.0,0.01124]
["bitfinex","BTCUSD",1767424920130,0.01116357,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767424920334,0.04566632,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767424920679,0.04566632,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767424920922,0.04566632,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767424921096,0.0111647,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767424921282,0.04566632,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767424921486,0.04566632,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767424921748,0.01116582,89559.0,89556.0,0.00010809]
["bitfinex","BTCUSD",1767424922124,0.06699506,89559.0,89556.0,0.00010809]
["bitfinex","BTCUSD",1767424922321,0.06699506,89559.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424922779,0.01116557,89561.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424922945,0.01116544,89562.0,89556.0,0.01116628]
["bitfinex","BTCUSD",1767424923148,0.01116557,89561.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424923349,0.01116532,89563.0,89561.0,8.02e-06]
["bitfinex","BTCUSD",1767424923558,0.05582724,89562.0,89561.0,8.02e-06]
["bitfinex","BTCUSD",1767424923736,0.06699543,89559.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424924141,0.01116582,89559.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424924338,0.01116569,89560.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424924520,0.01116557,89561.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424924724,0.01116582,89559.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424924966,0.05582974,89558.0,89556.0,9e-08]
["bitfinex","BTCUSD",1767424925341,0.01116607,89557.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767424925607,0.00010809,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767424925724,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424925925,0.00010809,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767424926138,0.00010809,89557.0,89555.0,0.04731092]
["bitfinex","BTCUSD",1767424926341,0.01124,89562.0,89559.0,0.05847674]
["bitfinex","BTCUSD",1767424926642,0.01124,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767424926860,0.0111647,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767424926861,0.01116507,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767424927004,0.01116507,89565.0,89545.0,0.22335122]
["bitfinex","BTCUSD",1767424927005,0.01116607,89557.0,89548.0,0.05870072]
["bitfinex","BTCUSD",1767424927210,0.01116644,89554.0,89548.0,0.01175006]
["bitfinex","BTCUSD",1767424927423,0.01116632,89555.0,89548.0,0.02291725]
["bitfinex","BTCUSD",1767424927758,0.01116632,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767424927979,0.01116644,89554.0,89548.0,0.02291725]
["bitfinex","BTCUSD",1767424928183,0.06699419,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424928798,0.01116582,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767424929358,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424929570,0.01116682,89551.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424929776,0.0670013,89551.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424930086,0.01116682,89551.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424930309,0.01116669,89552.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424930701,0.01116657,89553.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424930856,0.01116644,89554.0,89548.0,0.00051006]
["bitfinex","BTCUSD",1767424931062,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767424931264,0.000991,89549.0,89540.0,0.06700904]
["bitfinex","BTCUSD",1767424931465,0.00135148,89549.0,89543.0,0.01140262]
["bitfinex","BTCUSD",1767424931682,0.00036048,89549.0,89543.0,0.01140262]
["bitfinex","BTCUSD",1767424932487,0.00036048,89549.0,89543.0,0.00023481]
["bitfinex","BTCUSD",1767424932609,0.01152755,89549.0,89543.0,0.00023481]
["bitfinex","BTCUSD",1767424932810,0.01116744,89546.0,89543.0,0.00023481]
["bitfinex","BTCUSD",1767424933248,0.01116744,89546.0,89536.0,0.11432266]
["bitfinex","BTCUSD",1767424933249,0.01116844,89538.0,89531.0,0.05848023]
["bitfinex","BTCUSD",1767424933466,0.01116844,89538.0,89531.0,0.04731092]
["bitfinex","BTCUSD",1767424933661,0.01192481,89535.0,89520.0,0.05981161]
["bitfinex","BTCUSD",1767424933902,0.01116968,89528.0,89520.0,0.02367137]
["bitfinex","BTCUSD",1767424934021,0.01124,89527.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767424934226,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767424934438,0.01116894,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767424934637,0.01116856,89537.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767424934880,0.01116844,89538.0,89532.0,0.04731092]
["bitfinex","BTCUSD",1767424935053,0.01124,89537.0,89532.0,0.05848011]
["bitfinex","BTCUSD",1767424935382,0.01116894,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767424935724,0.01116894,89534.0,89524.0,0.0670209]
["bitfinex","BTCUSD",1767424935916,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767424936114,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767424936336,0.000991,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767424936548,0.000991,89523.0,89499.0,0.001]
["bitfinex","BTCUSD",1767424936549,0.01117218,89508.0,89499.0,0.001]
["bitfinex","BTCUSD",1767424936697,0.0111728,89503.0,89500.0,10.52238811]
["bitfinex","BTCUSD",1767424936929,0.05586517,89502.0,89500.0,10.20727122]
["bitfinex","BTCUSD",1767424937107,0.05586517,89502.0,89500.0,10.03610615]
["bitfinex","BTCUSD",1767424937311,0.01124,89504.0,89500.0,10.03590619]
["bitfinex","BTCUSD",1767424937509,0.01117206,89509.0,89500.0,10.04707937]
["bitfinex","BTCUSD",1767424937710,0.01124,89508.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1767424937919,0.01124,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767424938122,0.00036026,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767424938327,0.00036026,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767424938529,0.00036026,89509.0,89503.0,0.05586404]
["bitfinex","BTCUSD",1767424938709,0.13353586,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767424939047,0.0111728,89503.0,89500.0,9.49747681]
["bitfinex","BTCUSD",1767424939262,0.01124,89502.0,89500.0,9.49727685]
["bitfinex","BTCUSD",1767424939406,0.06710485,89502.0,89500.0,9.49727685]
["bitfinex","BTCUSD",1767424939611,0.0061644,89509.0,89503.0,0.06703684]
["bitfinex","BTCUSD",1767424939804,0.13353586,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767424940051,0.13353586,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767424940225,0.01246949,89516.0,89508.0,0.0110722]
["bitfinex","BTCUSD",1767424940427,0.13353586,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767424940626,0.01124,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767424940807,0.13353586,89524.0,89523.0,0.000999]
["bitfinex","BTCUSD",1767424941012,0.14477586,89524.0,89523.0,0.000999]
["bitfinex","BTCUSD",1767424941256,0.14477586,89524.0,89519.0,0.05585373]
["bitfinex","BTCUSD",1767424941465,0.01124,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767424941686,0.13353586,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767424941978,0.01124,89525.0,89524.0,0.00079904]
["bitfinex","BTCUSD",1767424942335,0.01124,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767424942723,0.13373586,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767424942947,0.01124,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767424943154,0.01124,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767424943487,0.0002,89522.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767424943716,0.0002,89522.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767424943853,0.13353586,89515.0,89513.0,0.05848248]
["bitfinex","BTCUSD",1767424944048,0.05585905,89511.0,89508.0,0.00010809]
["bitfinex","BTCUSD",1767424944231,0.01124,89514.0,89500.0,9.49717704]
["bitfinex","BTCUSD",1767424944232,0.05586217,89506.0,89500.0,9.49717704]
["bitfinex","BTCUSD",1767424944438,0.13353586,89501.0,89500.0,9.49117704]
["bitfinex","BTCUSD",1767424944649,0.13353586,89501.0,89500.0,9.49017804]
["bitfinex","BTCUSD",1767424945073,0.18940115,89501.0,89500.0,8.81403224]
["bitfinex","BTCUSD",1767424945324,0.18940115,89501.0,89500.0,8.46791857]
["bitfinex","BTCUSD",1767424945325,0.20156255,89501.0,89500.0,8.46791857]
["bitfinex","BTCUSD",1767424945527,0.20156255,89501.0,89500.0,8.23668628]
["bitfinex","BTCUSD",1767424945661,0.20156255,89501.0,89500.0,8.05734313]
["bitfinex","BTCUSD",1767424945868,0.20156255,89501.0,89500.0,7.88110864]
["bitfinex","BTCUSD",1767424946104,0.13353586,89501.0,89500.0,7.88110864]
["bitfinex","BTCUSD",1767424946656,0.11701188,89501.0,89500.0,7.8808087]
["bitfinex","BTCUSD",1767424946841,0.12610016,89501.0,89500.0,7.8808087]
["bitfinex","BTCUSD",1767424947043,0.11550429,89501.0,89500.0,7.8808087]
["bitfinex","BTCUSD",1767424947408,0.11550429,89501.0,89500.0,7.92811962]
["bitfinex","BTCUSD",1767424947828,0.11550429,89501.0,89500.0,7.37246863]
["bitfinex","BTCUSD",1767424948027,0.11550429,89501.0,89500.0,7.37226866]
["bitfinex","BTCUSD",1767424948227,0.11550429,89501.0,89500.0,7.36222766]
["bitfinex","BTCUSD",1767424948610,0.11550429,89501.0,89500.0,7.07672029]
["bitfinex","BTCUSD",1767424949152,0.10426429,89501.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424949362,0.00010801,89506.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424949363,0.01128,89505.0,89501.0,0.04896939]
["bitfinex","BTCUSD",1767424949859,0.01128,89505.0,89502.0,0.05813741]
["bitfinex","BTCUSD",1767424950162,0.00010801,89506.0,89504.0,0.04696448]
["bitfinex","BTCUSD",1767424950299,0.01128,89510.0,89507.0,0.05803681]
["bitfinex","BTCUSD",1767424950510,0.01128,89510.0,89509.0,0.0468645]
["bitfinex","BTCUSD",1767424951349,0.01128,89510.0,89507.0,0.05803681]
["bitfinex","BTCUSD",1767424951564,0.01116956,89529.0,89516.0,0.01097122]
["bitfinex","BTCUSD",1767424951782,0.01128,89528.0,89516.0,0.01097122]
["bitfinex","BTCUSD",1767424952009,0.01128,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767424952212,0.02244968,89528.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767424952427,0.01128,89528.0,89513.0,0.06702877]
["bitfinex","BTCUSD",1767424952576,0.01128,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767424952916,0.11456782,89529.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767424953213,0.01128,89526.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767424953977,0.01117006,89525.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767424954210,0.01117006,89525.0,89511.0,0.05585849]
["bitfinex","BTCUSD",1767424954211,0.01117006,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767424954383,0.13353586,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767424955024,0.13333586,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767424955169,0.13333586,89515.0,89505.0,0.01128]
["bitfinex","BTCUSD",1767424955569,0.000799,89505.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424955849,0.01117156,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767424956129,0.05585843,89512.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424956329,0.13333586,89515.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424956330,0.01117193,89510.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424956535,0.01117206,89509.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424956750,0.01117218,89508.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424956946,0.01117243,89506.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424957090,0.01117231,89507.0,89500.0,7.07652033]
["bitfinex","BTCUSD",1767424957296,0.01117243,89506.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424957497,0.01117256,89505.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424957738,0.13353586,89501.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424958535,0.13253686,89501.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424959530,0.01117268,89504.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424959718,0.01124,89506.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424959926,0.13353586,89501.0,89500.0,7.06952133]
["bitfinex","BTCUSD",1767424960388,0.13353586,89501.0,89500.0,6.96552133]
["bitfinex","BTCUSD",1767424960592,0.13353586,89501.0,89500.0,6.42476798]
["bitfinex","BTCUSD",1767424960778,0.13353586,89501.0,89500.0,6.33180586]
["bitfinex","BTCUSD",1767424961627,0.13353586,89501.0,89500.0,6.22504192]
["bitfinex","BTCUSD",1767424961832,0.13353586,89501.0,89500.0,6.22494194]
["bitfinex","BTCUSD",1767424962052,0.13353586,89501.0,89500.0,5.3909019]
["bitfinex","BTCUSD",1767424962198,0.13353586,89501.0,89500.0,5.21966422]
["bitfinex","BTCUSD",1767424962400,0.11347837,89501.0,89500.0,4.98917376]
["bitfinex","BTCUSD",1767424962614,0.01124,89501.0,89500.0,4.98917376]
["bitfinex","BTCUSD",1767424962825,0.01117193,89510.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424963192,0.14450717,89515.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424963193,0.13353586,89501.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424963396,0.14477586,89501.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424963598,0.01124,89501.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424963802,0.01124,89501.0,89500.0,5.0358383]
["bitfinex","BTCUSD",1767424963956,0.20036409,89515.0,89500.0,5.0358383]
["bitfinex","BTCUSD",1767424964159,0.01117218,89508.0,89500.0,5.0358383]
["bitfinex","BTCUSD",1767424964359,0.13353586,89501.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424964562,0.01124,89507.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424964768,0.13353586,89501.0,89500.0,4.98887382]
["bitfinex","BTCUSD",1767424965622,0.18940115,89501.0,89500.0,4.88769384]
["bitfinex","BTCUSD",1767424965929,0.18940115,89501.0,89500.0,4.87719682]
["bitfinex","BTCUSD",1767424966281,0.13353586,89501.0,89500.0,4.87719682]
["bitfinex","BTCUSD",1767424966670,0.13353586,89501.0,89500.0,4.87699686]
["bitfinex","BTCUSD",1767424967158,0.13353586,89501.0,89500.0,4.92396134]
["bitfinex","BTCUSD",1767424967344,0.06710173,89507.0,89500.0,4.92396134]
["bitfinex","BTCUSD",1767424967345,0.01024186,89507.0,89500.0,4.92396134]
["bitfinex","BTCUSD",1767424967724,0.13353586,89501.0,89500.0,4.92376137]
["bitfinex","BTCUSD",1767424968149,0.13353586,89501.0,89500.0,4.87679689]
["bitfinex","BTCUSD",1767424968901,0.13353586,89501.0,89500.0,4.87659693]
["bitfinex","BTCUSD",1767424969822,0.13353586,89501.0,89500.0,4.87639696]
["bitfinex","BTCUSD",1767424971084,0.13353586,89501.0,89500.0,4.876197]
["bitfinex","BTCUSD",1767424972046,0.13353586,89501.0,89500.0,2.68468235]
["bitfinex","BTCUSD",1767424972178,0.13353586,89501.0,89500.0,1.53872093]
["bitfinex","BTCUSD",1767424972380,0.15733638,89501.0,89500.0,0.99313675]
["bitfinex","BTCUSD",1767424972579,0.15733638,89501.0,89500.0,0.84361489]
["bitfinex","BTCUSD",1767424972815,0.15733638,89501.0,89500.0,0.34941684]
["bitfinex","BTCUSD",1767424973014,0.01117468,89488.0,89485.0,0.03691835]
["bitfinex","BTCUSD",1767424973240,0.347348,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767424973456,0.00036026,89464.0,89463.0,0.04696448]
["bitfinex","BTCUSD",1767424973637,0.01117543,89482.0,89464.0,0.05814216]
["bitfinex","BTCUSD",1767424973833,0.23909783,89464.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767424974056,0.00010803,89464.0,89458.0,4.981e-05]
["bitfinex","BTCUSD",1767424974287,0.00010803,89464.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767424974609,0.04755029,89478.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767424974813,0.13353586,89472.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767424975008,0.04755029,89471.0,89459.0,0.01124]
["bitfinex","BTCUSD",1767424975216,0.04755029,89469.0,89459.0,0.01104004]
["bitfinex","BTCUSD",1767424975635,0.04755029,89469.0,89459.0,0.02221834]
["bitfinex","BTCUSD",1767424975835,0.13353586,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767424976042,0.04755029,89485.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767424976244,0.13353586,89472.0,89468.0,0.01124]
["bitfinex","BTCUSD",1767424976959,0.13353586,89499.0,89477.0,0.0468645]
["bitfinex","BTCUSD",1767424977301,0.13364403,89499.0,89482.0,0.04696448]
["bitfinex","BTCUSD",1767424977443,0.13364403,89499.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767424977639,0.13364403,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767424977640,0.18129431,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767424977836,0.13374402,89499.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767424978088,0.14491732,89499.0,89485.0,0.01128]
["bitfinex","BTCUSD",1767424978282,0.12176731,89499.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767424978485,0.13353586,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767424978693,0.13363585,89498.0,89492.0,0.02245418]
["bitfinex","BTCUSD",1767424979064,0.13363585,89498.0,89492.0,0.01128]
["bitfinex","BTCUSD",1767424979263,0.00053403,89493.0,89492.0,0.02245418]
["bitfinex","BTCUSD",1767424979619,0.00053403,89493.0,89492.0,0.01128]
["bitfinex","BTCUSD",1767424979765,0.00063402,89493.0,89492.0,0.01128]
["bitfinex","BTCUSD",1767424980167,0.13353586,89498.0,89495.0,0.01107382]
["bitfinex","BTCUSD",1767424980367,0.00010817,89499.0,89495.0,0.01107382]
["bitfinex","BTCUSD",1767424980568,0.13353586,89498.0,89492.0,0.02245418]
["bitfinex","BTCUSD",1767424980792,0.13353586,89498.0,89492.0,0.01128]
["bitfinex","BTCUSD",1767424980993,0.04662908,89497.0,89478.0,0.05587928]
["bitfinex","BTCUSD",1767424981195,0.13353586,89498.0,89479.0,0.01128]
["bitfinex","BTCUSD",1767424981196,0.13353586,89481.0,89479.0,0.01128]
["bitfinex","BTCUSD",1767424981360,0.13353586,89481.0,89479.0,0.01118002]
["bitfinex","BTCUSD",1767424981556,0.04662908,89480.0,89469.0,0.04468]
["bitfinex","BTCUSD",1767424982120,0.04662908,89480.0,89470.0,0.01128]
["bitfinex","BTCUSD",1767424982317,0.13353586,89481.0,89470.0,0.01128]
["bitfinex","BTCUSD",1767424982697,0.13353586,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767424983063,0.03253686,89479.0,89476.0,0.01107619]
["bitfinex","BTCUSD",1767424983305,0.03253686,89479.0,89470.0,0.38700793]
["bitfinex","BTCUSD",1767424983306,0.0002,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767424983503,0.0002,89496.0,89484.0,0.05587555]
["bitfinex","BTCUSD",1767424983504,0.0002,89496.0,89488.0,0.01128]
["bitfinex","BTCUSD",1767424983707,0.00010817,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767424983957,0.00010817,89499.0,89488.0,0.01128]
["bitfinex","BTCUSD",1767424983958,0.04662908,89512.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767424984126,0.0002,89509.0,89504.0,0.01128]
["bitfinex","BTCUSD",1767424984830,0.0002,89509.0,89504.0,0.010281]
["bitfinex","BTCUSD",1767424985220,0.04682908,89509.0,89504.0,0.010281]
["bitfinex","BTCUSD",1767424985416,0.13353586,89508.0,89468.0,0.33531201]
["bitfinex","BTCUSD",1767424985616,0.0002,89509.0,89508.0,0.00069905]
["bitfinex","BTCUSD",1767424986068,0.00015793,89509.0,89490.0,0.55332922]
["bitfinex","BTCUSD",1767424986276,0.13353586,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767424986478,0.00015793,89509.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767424986678,0.00015793,89509.0,89507.0,0.04588736]
["bitfinex","BTCUSD",1767424986679,1e-08,89509.0,89507.0,0.04588736]
["bitfinex","BTCUSD",1767424986839,1e-08,89509.0,89508.0,0.04588736]
["bitfinex","BTCUSD",1767424987786,1e-08,89509.0,89507.0,0.04588736]
["bitfinex","BTCUSD",1767424988284,1e-08,89509.0,89508.0,0.10174828]
["bitfinex","BTCUSD",1767424988533,1e-08,89509.0,89506.0,0.078314]
["bitfinex","BTCUSD",1767424988718,1e-08,89509.0,89507.0,0.04588736]
["bitfinex","BTCUSD",1767424988921,0.13353586,89508.0,89504.0,0.05706004]
["bitfinex","BTCUSD",1767424989124,0.000999,89507.0,89505.0,0.01118002]
["bitfinex","BTCUSD",1767424989335,0.13353586,89508.0,89505.0,0.01128]
["bitfinex","BTCUSD",1767424989502,0.13353586,89508.0,89506.0,0.01128]
["bitfinex","BTCUSD",1767424990071,0.01117006,89525.0,89506.0,0.02245243]
["bitfinex","BTCUSD",1767424990248,0.0001498,89526.0,89511.0,0.04588736]
["bitfinex","BTCUSD",1767424990650,0.0002,89521.0,89511.0,0.05705917]
["bitfinex","BTCUSD",1767424990882,0.0002,89521.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767424991059,0.0002,89521.0,89514.0,0.01128]
["bitfinex","BTCUSD",1767424991354,0.0001498,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767424991495,0.0001498,89526.0,89514.0,0.01128]
["bitfinex","BTCUSD",1767424992107,0.01116781,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767424992307,0.13353586,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767424992503,0.04662908,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767424992796,0.13368566,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767424992797,0.0001498,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767424992930,0.0001498,89544.0,89530.0,0.01128]
["bitfinex","BTCUSD",1767424993123,0.0001498,89544.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767424993503,0.0001498,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767424993504,0.00030815,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767424993656,0.00030815,89538.0,89536.0,0.05584345]
["bitfinex","BTCUSD",1767424993866,0.00030815,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767424993867,0.04662908,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424994043,0.01116445,89570.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767424994044,0.00074488,89562.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424994448,0.0002,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767424994645,0.0002,89561.0,89551.0,0.02224682]
["bitfinex","BTCUSD",1767424994646,0.0002,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424994883,0.0002,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424995246,0.0002,89561.0,89551.0,0.02224682]
["bitfinex","BTCUSD",1767424995477,0.0002,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424995673,0.0002,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424996006,0.0002,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424996458,0.0002,89561.0,89551.0,0.02224682]
["bitfinex","BTCUSD",1767424996854,0.0002,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767424997075,0.0002,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424997277,0.0002,89561.0,89551.0,0.02224682]
["bitfinex","BTCUSD",1767424997439,0.0002,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424997877,0.0001574,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767424998074,0.0001574,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424998075,0.0001574,89561.0,89551.0,0.02224682]
["bitfinex","BTCUSD",1767424998294,0.0001574,89561.0,89551.0,0.01108]
["bitfinex","BTCUSD",1767424998440,0.00011448,89561.0,89553.0,0.05583246]
["bitfinex","BTCUSD",1767424998636,0.00011448,89561.0,89555.0,0.06699768]
["bitfinex","BTCUSD",1767424998838,0.00011448,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767424999193,0.04662908,89571.0,89557.0,0.05583036]
["bitfinex","BTCUSD",1767424999431,0.04673712,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767424999595,6.44e-05,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767424999780,6.44e-05,89571.0,89558.0,0.01124]
["bitfinex","BTCUSD",1767424999956,6.44e-05,89571.0,89558.0,0.02240594]
["bitfinex","BTCUSD",1767425000161,6.44e-05,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425000384,6.44e-05,89571.0,89558.0,0.02240594]
["bitfinex","BTCUSD",1767425000586,6.44e-05,89571.0,89558.0,0.01124]
["bitfinex","BTCUSD",1767425001050,0.01116445,89570.0,89558.0,0.01124]
["bitfinex","BTCUSD",1767425001253,6.44e-05,89571.0,89558.0,0.010241]
["bitfinex","BTCUSD",1767425001528,0.01116445,89570.0,89558.0,0.010241]
["bitfinex","BTCUSD",1767425001845,0.0111647,89568.0,89558.0,0.010241]
["bitfinex","BTCUSD",1767425001970,0.01116482,89567.0,89558.0,0.010241]
["bitfinex","BTCUSD",1767425002207,0.0577949,89559.0,89538.0,0.00030815]
["bitfinex","BTCUSD",1767425002376,0.04662908,89557.0,89542.0,0.05592]
["bitfinex","BTCUSD",1767425002601,0.04662908,89555.0,89542.0,0.05592]
["bitfinex","BTCUSD",1767425002925,0.13622785,89554.0,89542.0,0.05592]
["bitfinex","BTCUSD",1767425003064,0.04662908,89553.0,89542.0,0.054921]
["bitfinex","BTCUSD",1767425003422,0.04662908,89553.0,89542.0,0.01124]
["bitfinex","BTCUSD",1767425003646,0.04662908,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767425003856,0.04702908,89591.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767425004034,1e-08,89579.0,89578.0,0.05581727]
["bitfinex","BTCUSD",1767425004210,0.04662908,89605.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767425004412,0.04662908,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767425004596,0.01116021,89604.0,89589.0,0.01124]
["bitfinex","BTCUSD",1767425004801,0.04677888,89597.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767425005023,0.04662908,89593.0,89582.0,0.01124]
["bitfinex","BTCUSD",1767425005300,0.04662908,89593.0,89582.0,0.01119633]
["bitfinex","BTCUSD",1767425005438,0.04662908,89588.0,89582.0,0.01119633]
["bitfinex","BTCUSD",1767425007225,0.04662908,89588.0,89583.0,0.01124]
["bitfinex","BTCUSD",1767425007538,0.04662908,89588.0,89584.0,0.01124]
["bitfinex","BTCUSD",1767425008168,0.04662908,89580.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425008343,0.04662908,89578.0,89570.0,0.01124]
["bitfinex","BTCUSD",1767425008949,0.13622461,89580.0,89563.0,0.01124]
["bitfinex","BTCUSD",1767425008950,0.04917861,89572.0,89563.0,0.01124]
["bitfinex","BTCUSD",1767425009175,0.04917861,89578.0,89572.0,0.00089902]
["bitfinex","BTCUSD",1767425009476,0.0002,89579.0,89572.0,0.00079904]
["bitfinex","BTCUSD",1767425009883,0.0002,89579.0,89563.0,0.02251336]
["bitfinex","BTCUSD",1767425010495,0.0002,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767425010713,0.0002,89579.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767425010876,0.0002,89579.0,89566.0,0.06698966]
["bitfinex","BTCUSD",1767425011242,0.04788693,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767425011434,0.04788693,89593.0,89564.0,0.04643522]
["bitfinex","BTCUSD",1767425011435,0.0002,89585.0,89573.0,0.04464]
["bitfinex","BTCUSD",1767425011638,0.05905013,89580.0,89574.0,0.01124]
["bitfinex","BTCUSD",1767425011765,0.05905013,89580.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425011766,0.04788693,89576.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425011968,0.01116395,89574.0,89555.0,0.04643522]
["bitfinex","BTCUSD",1767425012282,0.13622561,89572.0,89556.0,0.04464]
["bitfinex","BTCUSD",1767425012512,0.12506141,89572.0,89564.0,0.01128]
["bitfinex","BTCUSD",1767425014164,0.0111632,89580.0,89564.0,0.01128]
["bitfinex","BTCUSD",1767425014358,0.01116357,89577.0,89564.0,0.01128]
["bitfinex","BTCUSD",1767425014799,0.12506141,89572.0,89563.0,0.00010804]
["bitfinex","BTCUSD",1767425015002,0.04788693,89569.0,89564.0,0.011132]
["bitfinex","BTCUSD",1767425015204,0.01116495,89566.0,89563.0,0.00010804]
["bitfinex","BTCUSD",1767425015541,0.01116495,89566.0,89563.0,0.00534804]
["bitfinex","BTCUSD",1767425015746,0.01116544,89562.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425015862,0.04788693,89561.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767425016064,0.00010798,89562.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767425017052,0.13622735,89558.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767425017170,0.12506141,89558.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767425017383,0.00010798,89562.0,89549.0,0.01124]
["bitfinex","BTCUSD",1767425017384,0.00010798,89562.0,89558.0,0.000999]
["bitfinex","BTCUSD",1767425017639,0.00010798,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425017817,0.12506141,89572.0,89559.0,0.01124]
["bitfinex","BTCUSD",1767425017999,0.12506141,89572.0,89559.0,0.02240582]
["bitfinex","BTCUSD",1767425018340,0.12526141,89572.0,89559.0,0.01124]
["bitfinex","BTCUSD",1767425018701,0.06698911,89567.0,89559.0,0.01124]
["bitfinex","BTCUSD",1767425018928,0.01116532,89563.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425019132,0.01116532,89563.0,89558.0,0.01124]
["bitfinex","BTCUSD",1767425019336,0.01116569,89560.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767425019529,0.01116557,89561.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767425019744,0.12506141,89558.0,89556.0,0.00524]
["bitfinex","BTCUSD",1767425020103,0.12506141,89558.0,89556.0,0.00504004]
["bitfinex","BTCUSD",1767425021080,0.01116632,89555.0,89552.0,3e-08]
["bitfinex","BTCUSD",1767425021473,0.12506141,89558.0,89552.0,3e-08]
["bitfinex","BTCUSD",1767425021676,0.13622735,89558.0,89550.0,0.01124]
["bitfinex","BTCUSD",1767425021853,0.12506141,89558.0,89550.0,0.01124]
["bitfinex","BTCUSD",1767425022350,0.00036006,89563.0,89550.0,0.01124]
["bitfinex","BTCUSD",1767425022553,0.00036006,89563.0,89551.0,0.04643522]
["bitfinex","BTCUSD",1767425022985,0.12506141,89558.0,89550.0,0.01124]
["bitfinex","BTCUSD",1767425023924,0.12506141,89558.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425024073,0.01116657,89553.0,89544.0,0.01078385]
["bitfinex","BTCUSD",1767425024399,0.01116644,89554.0,89544.0,0.01078385]
["bitfinex","BTCUSD",1767425024553,0.01116657,89553.0,89544.0,0.01078385]
["bitfinex","BTCUSD",1767425024755,0.01116644,89554.0,89544.0,0.0107402]
["bitfinex","BTCUSD",1767425024979,0.01116632,89555.0,89544.0,0.0107402]
["bitfinex","BTCUSD",1767425025174,0.12506141,89558.0,89544.0,0.0107402]
["bitfinex","BTCUSD",1767425025379,0.01116619,89556.0,89544.0,0.0107402]
["bitfinex","BTCUSD",1767425025633,0.01116619,89556.0,89542.0,0.00053706]
["bitfinex","BTCUSD",1767425025634,0.00036006,89563.0,89556.0,0.00089902]
["bitfinex","BTCUSD",1767425025835,0.04254338,89563.0,89549.0,0.04715263]
["bitfinex","BTCUSD",1767425026077,0.12506141,89555.0,89542.0,0.00053706]
["bitfinex","BTCUSD",1767425026248,0.12506141,89555.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425026393,0.12506141,89555.0,89545.0,0.05767522]
["bitfinex","BTCUSD",1767425027224,0.00036006,89563.0,89545.0,0.05767522]
["bitfinex","BTCUSD",1767425027428,0.12506141,89555.0,89548.0,0.04623526]
["bitfinex","BTCUSD",1767425028018,0.12506141,89555.0,89545.0,0.01124]
["bitfinex","BTCUSD",1767425028224,0.01116669,89552.0,89545.0,0.01124]
["bitfinex","BTCUSD",1767425028424,0.01116682,89551.0,89545.0,0.01004104]
["bitfinex","BTCUSD",1767425028648,0.01116657,89553.0,89545.0,0.01004104]
["bitfinex","BTCUSD",1767425029369,0.01116669,89552.0,89545.0,0.00984107]
["bitfinex","BTCUSD",1767425029614,0.01116682,89551.0,89545.0,0.00984107]
["bitfinex","BTCUSD",1767425029893,0.01116657,89553.0,89545.0,0.00984107]
["bitfinex","BTCUSD",1767425030131,0.01116906,89533.0,89530.0,1e-08]
["bitfinex","BTCUSD",1767425030327,0.01116906,89533.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425030328,0.01116993,89526.0,89513.0,0.04118705]
["bitfinex","BTCUSD",1767425030476,0.12486141,89517.0,89509.0,0.01124]
["bitfinex","BTCUSD",1767425030877,0.12486141,89517.0,89501.0,0.04663522]
["bitfinex","BTCUSD",1767425031101,0.12486141,89517.0,89501.0,0.05787522]
["bitfinex","BTCUSD",1767425031259,0.01117156,89513.0,89501.0,0.0579832]
["bitfinex","BTCUSD",1767425031463,0.01117143,89514.0,89501.0,0.0579832]
["bitfinex","BTCUSD",1767425031865,0.01117056,89521.0,89501.0,0.0579832]
["bitfinex","BTCUSD",1767425032207,0.01117156,89513.0,89501.0,0.0579832]
["bitfinex","BTCUSD",1767425032438,0.01124,89515.0,89501.0,0.05778324]
["bitfinex","BTCUSD",1767425032616,0.02971203,89538.0,89515.0,0.12506141]
["bitfinex","BTCUSD",1767425032820,0.01116756,89545.0,89526.0,0.05760515]
["bitfinex","BTCUSD",1767425032995,0.01124,89549.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767425033200,0.01124,89549.0,89526.0,0.06884515]
["bitfinex","BTCUSD",1767425033201,0.01128,89549.0,89537.0,0.06701139]
["bitfinex","BTCUSD",1767425033398,0.04788693,89559.0,89539.0,0.06700977]
["bitfinex","BTCUSD",1767425033598,0.0002,89550.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425033875,0.01128,89558.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425034213,0.01164006,89558.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425034777,0.01116632,89555.0,89538.0,0.01128]
["bitfinex","BTCUSD",1767425034914,0.01116669,89552.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767425035121,0.11615504,89544.0,89533.0,0.01128]
["bitfinex","BTCUSD",1767425035432,0.01116669,89552.0,89533.0,0.01128]
["bitfinex","BTCUSD",1767425035433,0.01116669,89552.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767425035657,0.01116657,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425035862,0.01116657,89553.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425035863,0.01116669,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425036020,0.01116657,89553.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425036426,0.01116657,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767425036739,0.01116707,89549.0,89533.0,0.01123635]
["bitfinex","BTCUSD",1767425037108,0.0002,89534.0,89533.0,0.01123635]
["bitfinex","BTCUSD",1767425037290,0.01116731,89547.0,89533.0,0.01123635]
["bitfinex","BTCUSD",1767425037461,0.01116831,89539.0,89531.0,0.01128]
["bitfinex","BTCUSD",1767425037784,0.11615504,89540.0,89531.0,0.01128]
["bitfinex","BTCUSD",1767425038018,0.12732323,89540.0,89531.0,0.01128]
["bitfinex","BTCUSD",1767425038213,0.05584158,89539.0,89531.0,0.01128]
["bitfinex","BTCUSD",1767425038417,0.05584158,89539.0,89531.0,0.01108]
["bitfinex","BTCUSD",1767425038418,0.01116844,89538.0,89531.0,0.01108]
["bitfinex","BTCUSD",1767425038622,0.01116919,89532.0,89520.0,0.00568101]
["bitfinex","BTCUSD",1767425038845,0.11615504,89524.0,89520.0,0.00588101]
["bitfinex","BTCUSD",1767425039051,0.11515604,89524.0,89520.0,0.00588101]
["bitfinex","BTCUSD",1767425039282,0.11515604,89524.0,89520.0,0.0002]
["bitfinex","BTCUSD",1767425039476,0.0002,89520.0,89513.0,0.01118002]
["bitfinex","BTCUSD",1767425039609,0.0002,89520.0,89513.0,0.01108004]
["bitfinex","BTCUSD",1767425040035,0.06702246,89523.0,89513.0,0.01038902]
["bitfinex","BTCUSD",1767425040249,0.01117068,89520.0,89513.0,0.01038902]
["bitfinex","BTCUSD",1767425040595,0.01117043,89522.0,89513.0,0.01038902]
["bitfinex","BTCUSD",1767425040596,0.01117043,89522.0,89513.0,0.01018906]
["bitfinex","BTCUSD",1767425040795,0.01117031,89523.0,89513.0,0.01018906]
["bitfinex","BTCUSD",1767425041004,0.01116869,89536.0,89523.0,0.000799]
["bitfinex","BTCUSD",1767425041208,0.01116894,89534.0,89523.0,0.000799]
["bitfinex","BTCUSD",1767425041489,0.0002,89540.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425041633,0.12732335,89539.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425041836,0.01116856,89537.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425042085,0.01116844,89538.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425042435,0.11615504,89539.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425042851,0.0002,89540.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425042852,0.01136819,89540.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425043255,0.12752323,89540.0,89527.0,0.04519966]
["bitfinex","BTCUSD",1767425043663,0.12752323,89540.0,89522.0,0.0105404]
["bitfinex","BTCUSD",1767425043887,0.01116881,89535.0,89521.0,0.01118001]
["bitfinex","BTCUSD",1767425044087,0.04733543,89536.0,89521.0,0.01118001]
["bitfinex","BTCUSD",1767425044370,0.11615504,89525.0,89521.0,0.01118001]
["bitfinex","BTCUSD",1767425044634,0.11615504,89525.0,89521.0,0.01098001]
["bitfinex","BTCUSD",1767425044833,0.11615504,89525.0,89517.0,0.01123637]
["bitfinex","BTCUSD",1767425045036,0.11615504,89525.0,89517.0,0.01108054]
["bitfinex","BTCUSD",1767425045370,0.1273251,89525.0,89517.0,0.01108054]
["bitfinex","BTCUSD",1767425045611,0.11615504,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425045774,0.11615504,89525.0,89517.0,0.01128]
["bitfinex","BTCUSD",1767425045973,0.11615504,89525.0,89517.0,0.01118002]
["bitfinex","BTCUSD",1767425046631,0.01117068,89520.0,89501.0,4e-08]
["bitfinex","BTCUSD",1767425046832,0.06702507,89519.0,89502.0,0.01128]
["bitfinex","BTCUSD",1767425047041,0.01117081,89519.0,89502.0,0.02245293]
["bitfinex","BTCUSD",1767425047239,0.11615504,89511.0,89502.0,0.02245293]
["bitfinex","BTCUSD",1767425047387,0.11515604,89511.0,89502.0,0.02245293]
["bitfinex","BTCUSD",1767425047584,0.01117081,89519.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425047797,0.01117081,89519.0,89502.0,0.02245293]
["bitfinex","BTCUSD",1767425048158,0.01117106,89517.0,89502.0,0.01123638]
["bitfinex","BTCUSD",1767425048335,0.05605283,89521.0,89502.0,0.01123638]
["bitfinex","BTCUSD",1767425048336,0.01137056,89521.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425048539,0.0002,89521.0,89508.0,0.0110722]
["bitfinex","BTCUSD",1767425048697,0.0002,89521.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425048941,0.0002,89521.0,89504.0,0.05586327]
["bitfinex","BTCUSD",1767425048942,0.01128,89535.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767425049298,0.01116881,89535.0,89518.0,0.02245093]
["bitfinex","BTCUSD",1767425049440,0.02244856,89537.0,89518.0,0.07830533]
["bitfinex","BTCUSD",1767425049882,0.01128,89537.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767425050139,0.11615504,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425050350,0.11615504,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767425050551,0.11615504,89538.0,89526.0,0.01128]
["bitfinex","BTCUSD",1767425050756,0.0001498,89544.0,89532.0,0.05636885]
["bitfinex","BTCUSD",1767425050958,0.01128,89565.0,89527.0,0.22339629]
["bitfinex","BTCUSD",1767425050959,0.01116582,89559.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425051162,0.05651432,89562.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425051163,0.0002,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767425051394,0.0002,89550.0,89542.0,0.06700728]
["bitfinex","BTCUSD",1767425051592,0.0002,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425051794,0.0002,89550.0,89542.0,0.05583934]
["bitfinex","BTCUSD",1767425052012,0.0002,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425052277,0.0002,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767425052699,0.00068679,89562.0,89551.0,0.01106684]
["bitfinex","BTCUSD",1767425052899,0.0002,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767425053096,0.0002,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767425053303,0.0002,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767425053500,0.0002,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767425053699,0.0002,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767425054107,0.0002,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425054881,0.0002,89561.0,89554.0,0.06699837]
["bitfinex","BTCUSD",1767425054882,0.0002,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767425055081,0.0002,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767425055550,8.828e-05,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767425055682,8.828e-05,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425056079,8.828e-05,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425056417,8.828e-05,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767425056619,8.828e-05,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767425056800,8.828e-05,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767425056999,0.000999,89555.0,89551.0,0.05636648]
["bitfinex","BTCUSD",1767425057199,0.000999,89555.0,89551.0,0.04519966]
["bitfinex","BTCUSD",1767425057402,0.01116569,89560.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767425057603,0.05850112,89560.0,89543.0,0.02244781]
["bitfinex","BTCUSD",1767425057792,0.05850112,89560.0,89543.0,0.01128]
["bitfinex","BTCUSD",1767425057793,0.0585015,89557.0,89543.0,0.01128]
["bitfinex","BTCUSD",1767425058015,0.04733543,89556.0,89543.0,0.01128]
["bitfinex","BTCUSD",1767425058220,0.05850162,89556.0,89543.0,0.01128]
["bitfinex","BTCUSD",1767425058417,0.05850175,89555.0,89543.0,0.01128]
["bitfinex","BTCUSD",1767425058694,0.0585025,89549.0,89531.0,0.04458]
["bitfinex","BTCUSD",1767425058941,0.11615504,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425059109,0.12732273,89544.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767425059283,0.11615504,89544.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425059487,0.11615504,89544.0,89518.0,0.04519966]
["bitfinex","BTCUSD",1767425059488,0.0002,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767425059692,0.00036035,89572.0,89571.0,0.11466215]
["bitfinex","BTCUSD",1767425060283,0.00036035,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425060735,3.5e-07,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425061640,3.5e-07,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425061866,3.5e-07,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767425062091,3.5e-07,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767425062539,3.5e-07,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425062779,0.00036,89568.0,89563.0,0.02244532]
["bitfinex","BTCUSD",1767425063020,3.5e-07,89572.0,89562.0,0.00010002]
["bitfinex","BTCUSD",1767425063238,3.5e-07,89572.0,89543.0,0.04519966]
["bitfinex","BTCUSD",1767425063487,0.06698918,89567.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767425063695,0.01116507,89565.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767425063902,0.06698783,89569.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767425064125,0.01116507,89565.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425064334,0.0111652,89564.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425064688,0.01116507,89565.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425064876,0.01116532,89563.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425065080,0.06699052,89565.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425065081,0.0111652,89564.0,89550.0,0.01128]
["bitfinex","BTCUSD",1767425065298,0.01116544,89562.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425065525,0.22328771,89571.0,89543.0,0.04519966]
["bitfinex","BTCUSD",1767425065526,0.00036,89550.0,89546.0,0.01128]
["bitfinex","BTCUSD",1767425065711,0.01116395,89574.0,89556.0,0.01106621]
["bitfinex","BTCUSD",1767425066052,0.01116395,89574.0,89563.0,0.04519966]
["bitfinex","BTCUSD",1767425066184,0.01116382,89575.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425066603,0.01116395,89574.0,89557.0,0.06764573]
["bitfinex","BTCUSD",1767425066782,0.01116395,89574.0,89557.0,0.05647966]
["bitfinex","BTCUSD",1767425066988,0.01116382,89575.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425067191,0.01116382,89575.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425067493,0.01136295,89582.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767425067703,0.0002,89582.0,89566.0,0.02105217]
["bitfinex","BTCUSD",1767425067921,0.0002,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767425068997,0.0002,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425069211,0.0002,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767425069414,0.0002,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425070178,0.0002,89582.0,89569.0,0.06031185]
["bitfinex","BTCUSD",1767425070382,0.0002,89582.0,89570.0,0.05572228]
["bitfinex","BTCUSD",1767425071017,0.0002,89582.0,89570.0,0.05582226]
["bitfinex","BTCUSD",1767425071484,0.0002,89582.0,89570.0,0.05572228]
["bitfinex","BTCUSD",1767425072478,0.0002,89582.0,89570.0,0.0556223]
["bitfinex","BTCUSD",1767425072875,0.0002,89582.0,89571.0,0.04914728]
["bitfinex","BTCUSD",1767425073088,0.01116121,89596.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767425073284,0.0002,89589.0,89581.0,0.01092]
["bitfinex","BTCUSD",1767425073491,0.0002,89607.0,89590.0,0.04914728]
["bitfinex","BTCUSD",1767425073686,0.0002,89607.0,89591.0,0.01128]
["bitfinex","BTCUSD",1767425073687,0.01116009,89605.0,89591.0,0.01128]
["bitfinex","BTCUSD",1767425073974,0.01116021,89604.0,89591.0,0.01138804]
["bitfinex","BTCUSD",1767425074241,0.01116071,89600.0,89592.0,0.01108004]
["bitfinex","BTCUSD",1767425074442,0.01116071,89600.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767425074443,0.00010798,89600.0,89585.0,0.04914728]
["bitfinex","BTCUSD",1767425074585,0.01116083,89599.0,89585.0,0.04914728]
["bitfinex","BTCUSD",1767425074786,0.00010798,89600.0,89586.0,0.06042728]
["bitfinex","BTCUSD",1767425075188,0.00010798,89600.0,89586.0,0.04914728]
["bitfinex","BTCUSD",1767425075435,0.00010798,89600.0,89587.0,0.06042728]
["bitfinex","BTCUSD",1767425075604,0.06696785,89596.0,89587.0,0.04914728]
["bitfinex","BTCUSD",1767425075839,0.0111627,89584.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425076102,0.01116258,89585.0,89574.0,0.01108004]
["bitfinex","BTCUSD",1767425076514,0.01116245,89586.0,89574.0,0.01108004]
["bitfinex","BTCUSD",1767425076658,0.01116208,89589.0,89574.0,0.06022732]
["bitfinex","BTCUSD",1767425076879,0.01116083,89599.0,89584.0,0.04914728]
["bitfinex","BTCUSD",1767425077055,0.11615504,89593.0,89585.0,0.01128]
["bitfinex","BTCUSD",1767425078072,0.12731662,89593.0,89585.0,0.01128]
["bitfinex","BTCUSD",1767425078327,0.11615504,89593.0,89585.0,0.01128]
["bitfinex","BTCUSD",1767425078720,0.11615504,89593.0,89565.0,0.04914728]
["bitfinex","BTCUSD",1767425078878,0.01116233,89587.0,89575.0,0.01128]
["bitfinex","BTCUSD",1767425079088,0.01116245,89586.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425079301,0.01116258,89585.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425079697,0.0111627,89584.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425079905,0.0111622,89588.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425080203,0.01116233,89587.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425080453,0.01116196,89590.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425080669,0.01116171,89592.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425080872,0.05580917,89591.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425081047,0.0111622,89588.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425081248,0.01116171,89592.0,89576.0,0.01128]
["bitfinex","BTCUSD",1767425081249,0.01116034,89603.0,89588.0,0.00079904]
["bitfinex","BTCUSD",1767425081455,0.01116034,89603.0,89588.0,0.06122632]
["bitfinex","BTCUSD",1767425081631,0.05599938,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767425081632,0.0002,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767425081835,0.0002,89607.0,89593.0,0.04914728]
["bitfinex","BTCUSD",1767425082058,0.0002,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767425082278,0.0002,89607.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767425082624,0.0002,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767425082977,0.0002,89607.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767425083205,0.0002,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767425083354,0.0002,89607.0,89592.0,0.04914728]
["bitfinex","BTCUSD",1767425084151,0.0002,89607.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767425084383,0.0002,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767425084735,0.0002,89607.0,89593.0,0.05580793]
["bitfinex","BTCUSD",1767425084847,0.0002,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767425085247,0.0004,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767425085447,0.0004,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767425085669,0.0004,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767425085870,0.0004,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767425086108,0.0004,89614.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767425086268,0.0004,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767425086668,0.0004,89614.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767425086894,0.0004,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767425087212,0.0004,89614.0,89602.0,0.06030774]
["bitfinex","BTCUSD",1767425087415,0.00010617,89615.0,89614.0,9.902e-05]
["bitfinex","BTCUSD",1767425087711,0.00010617,89615.0,89608.0,0.02239971]
["bitfinex","BTCUSD",1767425088009,0.00010617,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767425088156,0.00010617,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767425088359,0.00010617,89615.0,89608.0,0.01124]
["bitfinex","BTCUSD",1767425088580,7.17e-06,89615.0,89610.0,0.04914728]
["bitfinex","BTCUSD",1767425088784,7.17e-06,89615.0,89610.0,0.06030674]
["bitfinex","BTCUSD",1767425088982,7.17e-06,89615.0,89608.0,0.01124]
["bitfinex","BTCUSD",1767425089201,0.00017027,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767425089407,0.000999,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767425089622,0.000999,89617.0,89615.0,0.06707423]
["bitfinex","BTCUSD",1767425089820,0.0002,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767425089962,0.04953133,89625.0,89618.0,0.01128]
["bitfinex","BTCUSD",1767425090173,0.04953133,89625.0,89614.0,0.01128]
["bitfinex","BTCUSD",1767425090388,0.06068893,89625.0,89614.0,0.010281]
["bitfinex","BTCUSD",1767425090618,0.04933133,89620.0,89610.0,0.01128]
["bitfinex","BTCUSD",1767425090824,0.01115859,89617.0,89610.0,0.01128]
["bitfinex","BTCUSD",1767425091283,0.01115872,89616.0,89610.0,0.01128]
["bitfinex","BTCUSD",1767425091490,0.01115934,89611.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767425091627,0.04933133,89611.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425091827,0.04933133,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767425092022,0.04933133,89611.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767425092227,0.04933133,89611.0,89600.0,0.05580357]
["bitfinex","BTCUSD",1767425092516,0.04933133,89618.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767425092703,0.04933133,89618.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767425092894,0.0604898,89618.0,89599.0,0.06696477]
["bitfinex","BTCUSD",1767425093086,0.06048992,89617.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767425093567,0.04933133,89615.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767425093769,0.04933133,89613.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425093992,0.04933133,89610.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425094243,0.04933133,89608.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425094623,0.06049129,89606.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425094824,0.04933133,89606.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425095254,0.06049129,89606.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425095464,0.04933133,89606.0,89596.0,0.01128]
["bitfinex","BTCUSD",1767425095862,0.04933133,89602.0,89595.0,0.01128]
["bitfinex","BTCUSD",1767425096064,0.04933133,89602.0,89595.0,0.01138798]
["bitfinex","BTCUSD",1767425096271,0.04933133,89602.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767425096476,0.04943931,89602.0,89588.0,0.01128]
["bitfinex","BTCUSD",1767425096681,0.04943931,89602.0,89588.0,0.0224422]
["bitfinex","BTCUSD",1767425096915,0.04943931,89602.0,89588.0,0.01128]
["bitfinex","BTCUSD",1767425097116,0.04943931,89602.0,89588.0,0.0224422]
["bitfinex","BTCUSD",1767425097742,0.04943931,89602.0,89588.0,0.01128]
["bitfinex","BTCUSD",1767425097951,0.04943931,89602.0,89588.0,0.0224422]
["bitfinex","BTCUSD",1767425098158,0.01116058,89601.0,89588.0,0.01128]
["bitfinex","BTCUSD",1767425098376,0.06049191,89601.0,89588.0,0.01128]
["bitfinex","BTCUSD",1767425098604,0.00010798,89602.0,89585.0,0.0002]
["bitfinex","BTCUSD",1767425098605,0.06049241,89597.0,89585.0,0.0002]
["bitfinex","BTCUSD",1767425098827,0.06049241,89597.0,89574.0,0.0558192]
["bitfinex","BTCUSD",1767425098828,0.04933133,89592.0,89574.0,0.0558192]
["bitfinex","BTCUSD",1767425099041,0.01116245,89586.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425099267,0.01116233,89587.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425099522,0.01116245,89586.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425099730,0.01116258,89585.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425100146,0.01116283,89583.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425100372,0.0111632,89580.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425100633,0.04512106,89584.0,89574.0,0.01128]
["bitfinex","BTCUSD",1767425100850,0.04512106,89582.0,89580.0,0.00089902]
["bitfinex","BTCUSD",1767425101065,0.04512106,89572.0,89569.0,0.0002]
["bitfinex","BTCUSD",1767425101261,0.05628526,89572.0,89566.0,0.0001498]
["bitfinex","BTCUSD",1767425101462,0.04512106,89572.0,89566.0,0.0001498]
["bitfinex","BTCUSD",1767425101918,0.04512106,89565.0,89558.0,0.01106345]
["bitfinex","BTCUSD",1767425102093,0.01116557,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425102230,0.04512106,89561.0,89548.0,0.0114298]
["bitfinex","BTCUSD",1767425102635,0.05628663,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425102857,0.04512106,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425103685,0.04512106,89561.0,89548.0,0.01131699]
["bitfinex","BTCUSD",1767425104959,0.04512106,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425105181,0.05628663,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425105606,0.01116557,89561.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425105807,0.04512106,89560.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425106067,0.05628688,89559.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425106673,0.04512106,89559.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425106875,0.01116432,89571.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767425107042,0.01128,89568.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767425107248,0.01128,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767425108010,0.01128,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767425108011,0.01128,89568.0,89559.0,0.01106584]
["bitfinex","BTCUSD",1767425108237,0.04512106,89572.0,89555.0,0.05583104]
["bitfinex","BTCUSD",1767425108441,0.01128,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425108831,0.0669835,89575.0,89555.0,0.05583104]
["bitfinex","BTCUSD",1767425108832,0.04512106,89577.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425109034,0.04512106,89577.0,89562.0,0.00036035]
["bitfinex","BTCUSD",1767425109175,0.0111637,89576.0,89562.0,0.00036035]
["bitfinex","BTCUSD",1767425109569,0.05628476,89576.0,89562.0,0.00036035]
["bitfinex","BTCUSD",1767425110083,0.04512106,89576.0,89564.0,0.06699118]
["bitfinex","BTCUSD",1767425110299,0.05640106,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425110503,0.04512106,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767425110674,0.04512106,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425111291,0.04512106,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767425112059,0.04512106,89582.0,89567.0,0.02244482]
["bitfinex","BTCUSD",1767425112502,0.04512106,89582.0,89570.0,0.05582226]
["bitfinex","BTCUSD",1767425112666,0.01128,89584.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425112667,0.01128,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767425112996,0.01128,89584.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767425113334,0.00015799,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425114120,0.00011569,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767425114689,0.00011569,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767425114903,7.186e-05,89579.0,89572.0,0.01128]
["bitfinex","BTCUSD",1767425115309,0.000999,89572.0,89558.0,0.05580594]
["bitfinex","BTCUSD",1767425115533,0.00095556,89567.0,89563.0,0.01128]
["bitfinex","BTCUSD",1767425115762,0.04607662,89567.0,89563.0,0.01128]
["bitfinex","BTCUSD",1767425115965,0.04512106,89567.0,89563.0,0.01128]
["bitfinex","BTCUSD",1767425116171,0.04512106,89567.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767425116340,0.04512106,89567.0,89548.0,0.01131699]
["bitfinex","BTCUSD",1767425116341,0.04512106,89565.0,89557.0,0.01128]
["bitfinex","BTCUSD",1767425116714,0.04548112,89565.0,89557.0,0.01128]
["bitfinex","BTCUSD",1767425117245,0.04548112,89565.0,89551.0,0.02244682]
["bitfinex","BTCUSD",1767425117455,0.000956,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767425117705,0.04548112,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767425117890,0.04548112,89565.0,89551.0,0.02244682]
["bitfinex","BTCUSD",1767425118208,0.04512106,89564.0,89551.0,0.01128]
["bitfinex","BTCUSD",1767425118439,0.11211424,89562.0,89551.0,0.010324]
["bitfinex","BTCUSD",1767425118574,0.10094955,89561.0,89551.0,0.010324]
["bitfinex","BTCUSD",1767425118783,0.01116582,89559.0,89551.0,0.010324]
["bitfinex","BTCUSD",1767425118989,0.11211512,89561.0,89551.0,0.010324]
["bitfinex","BTCUSD",1767425119195,0.01116594,89558.0,89551.0,0.010324]
["bitfinex","BTCUSD",1767425119392,0.01116594,89558.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425119619,0.01116594,89558.0,89549.0,0.01128]
["bitfinex","BTCUSD",1767425119823,0.04512106,89557.0,89549.0,0.01128]
["bitfinex","BTCUSD",1767425119993,0.04512106,89556.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425120200,0.01116607,89557.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425120201,0.04512106,89554.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425120515,0.04512106,89552.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767425120713,0.04512106,89552.0,89546.0,0.01128]
["bitfinex","BTCUSD",1767425120918,0.04512106,89552.0,89543.0,0.0002]
["bitfinex","BTCUSD",1767425120919,0.04512106,89550.0,89543.0,0.0002]
["bitfinex","BTCUSD",1767425121285,0.01116794,89542.0,89532.0,0.01128]
["bitfinex","BTCUSD",1767425121488,0.01116844,89538.0,89532.0,0.01128]
["bitfinex","BTCUSD",1767425121989,0.04512106,89536.0,89532.0,0.01128]
["bitfinex","BTCUSD",1767425122444,0.01116831,89539.0,89520.0,0.0670241]
["bitfinex","BTCUSD",1767425122647,0.01116844,89538.0,89530.0,0.00045772]
["bitfinex","BTCUSD",1767425122851,0.05628937,89539.0,89530.0,0.00045772]
["bitfinex","BTCUSD",1767425123371,0.04512106,89539.0,89530.0,0.00045772]
["bitfinex","BTCUSD",1767425123771,0.05628937,89539.0,89530.0,0.00045772]
["bitfinex","BTCUSD",1767425123969,0.04512106,89539.0,89530.0,0.00045772]
["bitfinex","BTCUSD",1767425125757,0.01116694,89550.0,89539.0,0.000999]
["bitfinex","BTCUSD",1767425126040,0.01124,89549.0,89539.0,0.00089902]
["bitfinex","BTCUSD",1767425126233,0.01124,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425126450,0.01124,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425126622,0.01116607,89557.0,89541.0,0.01071867]
["bitfinex","BTCUSD",1767425126801,0.05582967,89559.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767425126989,0.04512106,89560.0,89541.0,0.0665589]
["bitfinex","BTCUSD",1767425127189,0.00040819,89543.0,89542.0,0.05829712]
["bitfinex","BTCUSD",1767425127440,0.07827495,89559.0,89542.0,0.02244794]
["bitfinex","BTCUSD",1767425127818,0.07827495,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425128028,0.01116594,89558.0,89542.0,0.02244794]
["bitfinex","BTCUSD",1767425128209,0.02244582,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425128414,0.01128,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425128825,0.01128,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767425129024,0.01128,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425129227,0.02244582,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767425129425,0.02244582,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425129648,0.07093857,89559.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425129853,0.05977275,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425130268,0.05977275,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425130856,0.05977275,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425131029,0.05977275,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425131800,0.05977275,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425131995,0.05977275,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425132203,0.01128,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767425132404,0.01124,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767425132639,0.01124,89566.0,89552.0,0.06699959]
["bitfinex","BTCUSD",1767425132809,0.0111642,89572.0,89563.0,0.000491]
["bitfinex","BTCUSD",1767425133006,0.01116445,89570.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767425133210,0.01116432,89571.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767425133642,0.04849275,89571.0,89556.0,0.01124]
["bitfinex","BTCUSD",1767425133842,0.04849275,89571.0,89556.0,0.02240619]
["bitfinex","BTCUSD",1767425134047,0.04885303,89571.0,89556.0,0.02240619]
["bitfinex","BTCUSD",1767425134331,0.04885303,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425134927,0.04885303,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767425135130,0.00036028,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425135433,0.00036028,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425136053,0.00036028,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425136270,0.00031658,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425136794,0.00027379,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425136979,0.00027379,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425137143,0.04849275,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425137334,0.0596562,89578.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425137973,0.04849275,89578.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425138156,0.0596562,89578.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425138560,0.01116357,89577.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425138762,0.01116382,89575.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425139155,0.05965657,89575.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425139580,0.04849275,89575.0,89564.0,0.01124]
["bitfinex","BTCUSD",1767425139832,0.04849275,89574.0,89552.0,0.0558334]
["bitfinex","BTCUSD",1767425139991,0.04849275,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767425140193,0.04849275,89571.0,89557.0,0.0669964]
["bitfinex","BTCUSD",1767425140444,0.04849275,89571.0,89559.0,0.06699481]
["bitfinex","BTCUSD",1767425140785,0.04849275,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425140983,0.04849275,89571.0,89562.0,0.01124]
["bitfinex","BTCUSD",1767425141405,0.04849275,89571.0,89562.0,0.010732]
["bitfinex","BTCUSD",1767425142109,0.01116357,89577.0,89562.0,0.010732]
["bitfinex","BTCUSD",1767425142324,0.04849275,89576.0,89562.0,0.010732]
["bitfinex","BTCUSD",1767425142541,0.04849275,89572.0,89562.0,0.010732]
["bitfinex","BTCUSD",1767425142747,0.04849275,89572.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425142954,0.04849275,89572.0,89562.0,0.01124]
["bitfinex","BTCUSD",1767425143373,0.04849275,89572.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425143808,0.04849275,89572.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425144015,0.04849275,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425144221,0.04849275,89572.0,89562.0,0.01124]
["bitfinex","BTCUSD",1767425144969,0.04849275,89572.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425145186,0.04849275,89572.0,89562.0,0.01124]
["bitfinex","BTCUSD",1767425145630,0.04849275,89570.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425147445,0.01124,89576.0,89570.0,0.000999]
["bitfinex","BTCUSD",1767425147675,0.05973275,89576.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425148587,0.05973275,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425148824,0.05973275,89576.0,89560.0,0.067068]
["bitfinex","BTCUSD",1767425149452,0.0111642,89572.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425150514,0.11547687,89574.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425150727,0.01116407,89573.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425151094,0.0111642,89572.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425151393,0.06698485,89573.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425151606,0.01116432,89571.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425152140,0.01116407,89573.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425153200,0.0111642,89572.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425153700,0.01116432,89571.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425154006,0.01116445,89570.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425154303,0.0111642,89572.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425155290,0.04849275,89574.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425155643,0.06698182,89577.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425155644,0.01116357,89577.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425155867,0.0111637,89576.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425155985,0.05965645,89576.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425156185,0.05965657,89575.0,89560.0,0.02240569]
["bitfinex","BTCUSD",1767425156400,0.01116395,89574.0,89560.0,0.01124]
["bitfinex","BTCUSD",1767425156598,0.05965657,89575.0,89560.0,0.02240569]
["bitfinex","BTCUSD",1767425157262,0.04849275,89575.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425157445,0.01124,89578.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767425157625,0.01124,89578.0,89566.0,0.01106497]
["bitfinex","BTCUSD",1767425158050,0.05973275,89578.0,89567.0,0.01106484]
["bitfinex","BTCUSD",1767425158275,0.04849275,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425158445,0.04849275,89583.0,89568.0,0.0224047]
["bitfinex","BTCUSD",1767425158646,0.04849275,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425159025,0.04849275,89583.0,89568.0,0.0224047]
["bitfinex","BTCUSD",1767425159625,0.04849275,89583.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767425160039,0.04849275,89583.0,89568.0,0.0224047]
["bitfinex","BTCUSD",1767425160254,0.04849275,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767425160774,0.05965558,89583.0,89568.0,0.0224047]
["bitfinex","BTCUSD",1767425160939,0.01116295,89582.0,89568.0,0.01124]
["bitfinex","BTCUSD",1767425161143,0.04674367,89565.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767425161343,0.01124,89578.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425161344,0.04674367,89563.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425161767,0.04674367,89569.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425161974,0.05790862,89566.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425162169,0.01116507,89565.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425162526,0.04674367,89566.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425163751,0.05790862,89566.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425163990,0.0111652,89564.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425164441,0.01116507,89565.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425164662,0.04674367,89566.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425165198,0.04674367,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767425165542,0.04674367,89566.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425165720,0.05798367,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425165927,0.05798367,89571.0,89561.0,0.06689317]
["bitfinex","BTCUSD",1767425166143,0.01124,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767425166349,0.00022166,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767425166572,0.00022166,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767425166778,0.00022166,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767425167054,0.00022166,89579.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767425167297,0.00022166,89579.0,89553.0,0.22332924]
["bitfinex","BTCUSD",1767425167298,0.0111637,89576.0,89559.0,0.03584918]
["bitfinex","BTCUSD",1767425167501,0.04674367,89575.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425167655,0.05790774,89573.0,89562.0,0.01124]
["bitfinex","BTCUSD",1767425168195,0.04774267,89562.0,89559.0,0.01124]
["bitfinex","BTCUSD",1767425168560,0.04674367,89562.0,89559.0,0.01124]
["bitfinex","BTCUSD",1767425169358,0.04674367,89564.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425170449,0.05790911,89562.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425170658,0.05790887,89564.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425170793,0.01116532,89563.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425170992,0.05790887,89564.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425171199,0.05790911,89562.0,89559.0,0.010241]
["bitfinex","BTCUSD",1767425172664,0.01116557,89561.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425172867,0.01116569,89560.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425173468,0.05790911,89562.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425173694,0.04674367,89562.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425174451,0.01116582,89559.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425174678,0.05790911,89562.0,89553.0,0.01124]
["bitfinex","BTCUSD",1767425174874,0.01116557,89561.0,89552.0,0.00036028]
["bitfinex","BTCUSD",1767425175095,0.04674367,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425175335,0.04710373,89554.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767425175692,0.04710373,89554.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767425175891,0.04710373,89554.0,89540.0,0.02240819]
["bitfinex","BTCUSD",1767425176093,0.04674367,89552.0,89540.0,0.02240819]
["bitfinex","BTCUSD",1767425177299,0.04674367,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425177493,0.04674367,89552.0,89540.0,0.02240819]
["bitfinex","BTCUSD",1767425177704,0.04674367,89571.0,89555.0,0.01106633]
["bitfinex","BTCUSD",1767425177896,0.05798367,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425178101,0.05798367,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425178519,0.05798367,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425179250,0.05798367,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425179416,0.05798367,89571.0,89560.0,0.00914158]
["bitfinex","BTCUSD",1767425179621,0.05798367,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425180641,0.05798367,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425180988,0.05798367,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767425181391,0.05798367,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425182526,0.04674367,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425182893,0.04674367,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425183096,0.04674367,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425183886,0.04674367,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425184087,0.04674367,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425184288,0.04674367,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425184409,0.04674367,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425184607,0.01124,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425184860,0.01124,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425185181,0.01124,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425185344,0.01124,89573.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767425185545,0.01124,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425185944,0.01124,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767425186360,0.01124,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767425186585,0.01124,89573.0,89561.0,0.06699344]
["bitfinex","BTCUSD",1767425186785,0.01124,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425187359,0.05798367,89574.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767425187574,0.05790774,89573.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425187771,0.04674367,89571.0,89555.0,0.01127424]
["bitfinex","BTCUSD",1767425188177,0.01116457,89569.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425189137,0.05790799,89571.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425189416,0.05790799,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767425189713,0.05961435,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425189920,0.05961435,89570.0,89555.0,0.01127424]
["bitfinex","BTCUSD",1767425190332,0.05961435,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425190533,0.0484499,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425191572,0.05961435,89570.0,89555.0,0.01127424]
["bitfinex","BTCUSD",1767425191995,0.0484499,89570.0,89557.0,0.05582979]
["bitfinex","BTCUSD",1767425192515,0.0484499,89570.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767425192716,0.0484499,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767425193311,0.0484499,89570.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425193507,0.0484499,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425193964,0.05961435,89570.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767425194165,0.05961435,89570.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425195224,0.05961485,89566.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425195434,0.0484499,89564.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425195638,0.05961534,89562.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425196385,0.0484499,89562.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425201207,0.0111652,89564.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425202437,0.06699044,89565.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425202655,0.0111652,89564.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425203839,0.01116544,89562.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425205281,0.01116557,89561.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425205682,0.0484499,89564.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425208238,0.0474509,89564.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425212604,0.01124,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767425212809,0.0010793,89557.0,89555.0,0.00010792]
["bitfinex","BTCUSD",1767425215226,0.0010793,89557.0,89555.0,9.2e-07]
["bitfinex","BTCUSD",1767425215820,0.0009723,89557.0,89555.0,9.2e-07]
["bitfinex","BTCUSD",1767425218264,0.10428088,89556.0,89555.0,9.2e-07]
["bitfinex","BTCUSD",1767425218613,0.2680634,89550.0,89540.0,0.01124]
["bitfinex","BTCUSD",1767425218787,0.0484499,89550.0,89540.0,0.01160006]
["bitfinex","BTCUSD",1767425219386,0.2680634,89550.0,89540.0,0.01160006]
["bitfinex","BTCUSD",1767425219725,0.0484499,89550.0,89540.0,0.01160006]
["bitfinex","BTCUSD",1767425219975,0.0484499,89550.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425220424,0.04536403,89555.0,89540.0,0.02276825]
["bitfinex","BTCUSD",1767425220654,0.2196135,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425220898,0.04536403,89549.0,89536.0,0.01124]
["bitfinex","BTCUSD",1767425221058,0.0565311,89549.0,89536.0,0.01124]
["bitfinex","BTCUSD",1767425221265,0.04536403,89549.0,89536.0,0.02240869]
["bitfinex","BTCUSD",1767425221509,0.01116707,89549.0,89536.0,0.010241]
["bitfinex","BTCUSD",1767425221712,0.24202044,89550.0,89536.0,0.01019734]
["bitfinex","BTCUSD",1767425222110,0.2308535,89550.0,89536.0,0.01019734]
["bitfinex","BTCUSD",1767425222327,0.24202044,89550.0,89536.0,0.02136603]
["bitfinex","BTCUSD",1767425222486,0.01116707,89549.0,89536.0,0.01019734]
["bitfinex","BTCUSD",1767425222875,0.2308535,89550.0,89536.0,0.02136603]
["bitfinex","BTCUSD",1767425223071,0.01116707,89549.0,89536.0,0.01019734]
["bitfinex","BTCUSD",1767425224170,0.01124,89550.0,89536.0,0.02136603]
["bitfinex","BTCUSD",1767425224310,0.2308535,89550.0,89536.0,0.02136603]
["bitfinex","BTCUSD",1767425224516,0.2308535,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767425224832,0.01116707,89549.0,89536.0,0.01019734]
["bitfinex","BTCUSD",1767425225035,0.01116707,89549.0,89537.0,0.04528091]
["bitfinex","BTCUSD",1767425226060,0.01116719,89548.0,89537.0,0.04528091]
["bitfinex","BTCUSD",1767425226386,0.01116731,89547.0,89532.0,0.0564501]
["bitfinex","BTCUSD",1767425226585,0.01116756,89545.0,89532.0,0.04528091]
["bitfinex","BTCUSD",1767425228525,0.01116756,89545.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425228727,0.01116769,89544.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425228930,0.01116756,89545.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425229841,0.01116769,89544.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425229999,0.01116756,89545.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425230403,0.01116769,89544.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425232769,0.01116781,89543.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425232905,0.01116756,89545.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425233351,0.01116769,89544.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425233749,0.01116781,89543.0,89532.0,0.04523725]
["bitfinex","BTCUSD",1767425234468,0.01116831,89539.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425234665,0.23078144,89542.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425234666,0.01116819,89540.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425234864,0.01116831,89539.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425235069,0.01116806,89541.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425235497,0.01116819,89540.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425236179,0.01116844,89538.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425236521,0.11615504,89539.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425237694,0.01116856,89537.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425237899,0.12732335,89539.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425238114,0.11615504,89539.0,89530.0,0.04563071]
["bitfinex","BTCUSD",1767425239474,0.12732335,89539.0,89530.0,0.04553073]
["bitfinex","BTCUSD",1767425240370,0.11615504,89539.0,89530.0,0.04553073]
["bitfinex","BTCUSD",1767425241201,0.07824808,89542.0,89530.0,0.04553073]
["bitfinex","BTCUSD",1767425241202,0.05583034,89558.0,89542.0,0.04528091]
["bitfinex","BTCUSD",1767425241405,0.11615504,89557.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767425241608,0.11615504,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425241609,0.12739504,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767425241818,0.12739504,89557.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425242016,0.12775517,89557.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425242217,0.13892124,89557.0,89543.0,0.04528091]
["bitfinex","BTCUSD",1767425242364,0.12775517,89557.0,89543.0,0.05644872]
["bitfinex","BTCUSD",1767425242563,0.13892124,89557.0,89545.0,0.04528091]
["bitfinex","BTCUSD",1767425242763,0.12775517,89557.0,89545.0,0.04528091]
["bitfinex","BTCUSD",1767425243404,0.12775517,89557.0,89546.0,0.05644835]
["bitfinex","BTCUSD",1767425243741,0.12775517,89557.0,89500.0,0.2]
["bitfinex","BTCUSD",1767425243742,0.11615504,89513.0,89500.0,0.2]
["bitfinex","BTCUSD",1767425243955,0.11615504,89513.0,89480.0,0.28607778]
["bitfinex","BTCUSD",1767425243956,0.04528091,89505.0,89480.0,0.04528091]
["bitfinex","BTCUSD",1767425244200,0.2196135,89490.0,89477.0,0.06705571]
["bitfinex","BTCUSD",1767425244371,0.00556718,89494.0,89490.0,0.00089902]
["bitfinex","BTCUSD",1767425244578,0.00556718,89494.0,89491.0,0.01124]
["bitfinex","BTCUSD",1767425244813,0.00556718,89494.0,89484.0,0.04528091]
["bitfinex","BTCUSD",1767425244814,0.05587029,89493.0,89492.0,0.01124]
["bitfinex","BTCUSD",1767425245021,0.01117405,89493.0,89492.0,0.00564101]
["bitfinex","BTCUSD",1767425245229,0.06704434,89493.0,89492.0,0.01118204]
["bitfinex","BTCUSD",1767425245444,0.06704434,89493.0,89492.0,0.01114]
["bitfinex","BTCUSD",1767425245734,0.00556718,89494.0,89493.0,0.00069904]
["bitfinex","BTCUSD",1767425245909,0.00556718,89494.0,89492.0,0.01114]
["bitfinex","BTCUSD",1767425246556,0.00476818,89494.0,89492.0,0.01114]
["bitfinex","BTCUSD",1767425246754,0.05586404,89504.0,89492.0,0.0109241]
["bitfinex","BTCUSD",1767425247027,0.0111728,89503.0,89492.0,0.0109241]
["bitfinex","BTCUSD",1767425247222,0.11615504,89499.0,89492.0,0.0109241]
["bitfinex","BTCUSD",1767425247426,0.06702878,89514.0,89498.0,0.04528091]
["bitfinex","BTCUSD",1767425247650,0.06702878,89514.0,89491.0,0.00010815]
["bitfinex","BTCUSD",1767425247651,0.01117218,89508.0,89499.0,0.01124]
["bitfinex","BTCUSD",1767425247771,0.000999,89499.0,89493.0,0.04528091]
["bitfinex","BTCUSD",1767425247992,0.01117243,89506.0,89494.0,0.05652091]
["bitfinex","BTCUSD",1767425248514,0.01117256,89505.0,89494.0,0.05652091]
["bitfinex","BTCUSD",1767425248721,0.0111728,89503.0,89494.0,0.05652091]
["bitfinex","BTCUSD",1767425248905,0.01117256,89505.0,89494.0,0.05652091]
["bitfinex","BTCUSD",1767425249104,0.01117243,89506.0,89494.0,0.05652091]
["bitfinex","BTCUSD",1767425249300,0.0111733,89499.0,89495.0,0.01124]
["bitfinex","BTCUSD",1767425249555,0.000999,89495.0,89491.0,8.17e-06]
["bitfinex","BTCUSD",1767425249750,0.11615504,89492.0,89483.0,0.04551842]
["bitfinex","BTCUSD",1767425249907,0.11615504,89492.0,89484.0,0.04985035]
["bitfinex","BTCUSD",1767425250374,0.17202602,89492.0,89484.0,0.04985035]
["bitfinex","BTCUSD",1767425250499,0.01117455,89489.0,89483.0,0.00010817]
["bitfinex","BTCUSD",1767425250704,0.01117493,89486.0,89484.0,0.01124]
["bitfinex","BTCUSD",1767425250904,0.01117493,89486.0,89483.0,8.19e-06]
["bitfinex","BTCUSD",1767425250905,0.06704963,89486.0,89483.0,8.19e-06]
["bitfinex","BTCUSD",1767425251118,0.01117493,89486.0,89484.0,0.00574]
["bitfinex","BTCUSD",1767425251468,0.01117455,89489.0,89485.0,0.01124]
["bitfinex","BTCUSD",1767425251784,0.01117468,89488.0,89485.0,0.010241]
["bitfinex","BTCUSD",1767425251980,0.01117493,89486.0,89476.0,5.9e-05]
["bitfinex","BTCUSD",1767425252280,0.01117518,89484.0,89477.0,0.01104004]
["bitfinex","BTCUSD",1767425252485,0.01117518,89484.0,89472.0,0.0002]
["bitfinex","BTCUSD",1767425252486,0.06705117,89484.0,89472.0,0.0002]
["bitfinex","BTCUSD",1767425252687,0.11615504,89478.0,89472.0,0.0002]
["bitfinex","BTCUSD",1767425252862,0.11515604,89478.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425253083,0.0111753,89483.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425253284,0.01117518,89484.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425253463,0.0111753,89483.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425253853,0.04750244,89485.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425254077,0.01117518,89484.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425254607,0.0111753,89483.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425254823,0.01117518,89484.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425255022,0.0111753,89483.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425255363,0.01117543,89482.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767425255604,0.04750244,89485.0,89473.0,0.01119635]
["bitfinex","BTCUSD",1767425255815,0.01117518,89484.0,89473.0,0.01119635]
["bitfinex","BTCUSD",1767425256191,0.05867749,89485.0,89473.0,0.01119635]
["bitfinex","BTCUSD",1767425256395,0.01117543,89482.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425256611,0.0111753,89483.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425256816,0.04750244,89485.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425257444,0.01117518,89484.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425257728,0.0111753,89483.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425257954,0.01117518,89484.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425258158,0.0112825,89489.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425258317,0.01117468,89488.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1767425258520,0.0111748,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425258883,0.11615504,89478.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425259082,0.11615504,89478.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1767425259347,0.11615504,89478.0,89475.0,0.01107632]
["bitfinex","BTCUSD",1767425259535,0.11615504,89478.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425259738,0.11615504,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425259944,0.11615504,89478.0,89476.0,0.01114002]
["bitfinex","BTCUSD",1767425260154,0.00010795,89489.0,89476.0,0.01109637]
["bitfinex","BTCUSD",1767425260447,0.00010795,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425260728,0.0112825,89489.0,89476.0,0.01109637]
["bitfinex","BTCUSD",1767425261906,0.0111748,89487.0,89476.0,0.01109637]
["bitfinex","BTCUSD",1767425262273,0.11615504,89478.0,89476.0,0.01109637]
["bitfinex","BTCUSD",1767425262472,0.11615504,89478.0,89476.0,0.01105273]
["bitfinex","BTCUSD",1767425263277,0.000999,89476.0,89466.0,0.10553842]
["bitfinex","BTCUSD",1767425263498,0.11615504,89478.0,89467.0,0.01124]
["bitfinex","BTCUSD",1767425263699,0.11615504,89478.0,89467.0,0.0224173]
["bitfinex","BTCUSD",1767425264103,0.11615504,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425264303,0.11615504,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425264502,0.11615504,89478.0,89471.0,0.11691084]
["bitfinex","BTCUSD",1767425264683,0.11615504,89478.0,89473.0,0.04985035]
["bitfinex","BTCUSD",1767425264860,0.11615504,89478.0,89474.0,0.01124]
["bitfinex","BTCUSD",1767425265739,0.11615504,89478.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425266596,0.11615504,89478.0,89471.0,0.06706022]
["bitfinex","BTCUSD",1767425266597,0.00014542,89472.0,89471.0,0.06706022]
["bitfinex","BTCUSD",1767425266777,0.00014542,89472.0,89471.0,0.07830022]
["bitfinex","BTCUSD",1767425266988,0.00014542,89472.0,89471.0,0.12815057]
["bitfinex","BTCUSD",1767425267844,0.00014542,89472.0,89471.0,0.07226715]
["bitfinex","BTCUSD",1767425268616,0.00014542,89472.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425271300,0.00014542,89472.0,89471.0,0.06712402]
["bitfinex","BTCUSD",1767425272107,0.11615504,89478.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425272868,0.11615504,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425273490,0.11615504,89478.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425273887,0.11615504,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425274565,0.11615504,89478.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425274771,0.11615504,89478.0,89471.0,0.010241]
["bitfinex","BTCUSD",1767425275388,0.05867849,89477.0,89472.0,0.01124]
["bitfinex","BTCUSD",1767425275593,0.05867849,89477.0,89440.0,0.0001498]
["bitfinex","BTCUSD",1767425275594,0.05868236,89446.0,89440.0,0.0001498]
["bitfinex","BTCUSD",1767425275816,0.26750449,89440.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425276159,0.04750244,89443.0,89440.0,0.000999]
["bitfinex","BTCUSD",1767425276451,0.05868211,89448.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767425276628,0.05868224,89447.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767425276957,0.01117992,89446.0,89432.0,0.00036026]
["bitfinex","BTCUSD",1767425277179,0.01117917,89452.0,89432.0,0.00026127]
["bitfinex","BTCUSD",1767425277315,0.11615504,89446.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1767425277516,0.04750244,89453.0,89446.0,0.000999]
["bitfinex","BTCUSD",1767425277741,0.04750244,89453.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1767425278118,0.04750244,89453.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425278318,0.04750244,89453.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425278802,0.04750244,89458.0,89443.0,0.06708182]
["bitfinex","BTCUSD",1767425279002,0.04750244,89458.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425279247,0.05867962,89468.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425279420,0.12733209,89469.0,89453.0,0.06707432]
["bitfinex","BTCUSD",1767425279421,0.04750244,89466.0,89453.0,0.06707432]
["bitfinex","BTCUSD",1767425279641,0.04750244,89466.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425279846,0.12733209,89469.0,89454.0,0.02241892]
["bitfinex","BTCUSD",1767425280163,0.02378116,89468.0,89461.0,0.05588984]
["bitfinex","BTCUSD",1767425280329,0.11615504,89469.0,89462.0,0.02241793]
["bitfinex","BTCUSD",1767425280526,0.04975867,89468.0,89462.0,0.02241793]
["bitfinex","BTCUSD",1767425280785,0.11615504,89469.0,89462.0,0.02241793]
["bitfinex","BTCUSD",1767425280927,0.11615504,89469.0,89462.0,0.01124]
["bitfinex","BTCUSD",1767425281136,0.11615504,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425281338,0.11651492,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425281577,0.11651492,89469.0,89462.0,0.02241793]
["bitfinex","BTCUSD",1767425282242,0.0002,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425282397,0.0002,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425282991,0.0002,89471.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425283394,0.11615504,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425283773,0.11615504,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425283999,0.11615504,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425284379,0.11615504,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425284781,0.11615504,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425284982,0.11615504,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425285206,0.11615504,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425285719,0.11615504,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425285923,0.11615504,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425286075,0.11615504,89468.0,89465.0,0.01114002]
["bitfinex","BTCUSD",1767425286280,0.0002,89471.0,89465.0,0.02231757]
["bitfinex","BTCUSD",1767425286477,0.11615504,89469.0,89465.0,0.01114002]
["bitfinex","BTCUSD",1767425286883,0.11615504,89469.0,89465.0,0.01014102]
["bitfinex","BTCUSD",1767425287102,0.04975867,89468.0,89465.0,0.01014102]
["bitfinex","BTCUSD",1767425287882,0.0002,89471.0,89468.0,0.000999]
["bitfinex","BTCUSD",1767425288084,0.0002,89471.0,89465.0,0.01014102]
["bitfinex","BTCUSD",1767425288085,1e-08,89472.0,89471.0,0.00010002]
["bitfinex","BTCUSD",1767425288268,0.04975867,89472.0,89454.0,0.06707316]
["bitfinex","BTCUSD",1767425288469,0.04955867,89462.0,89455.0,0.01124]
["bitfinex","BTCUSD",1767425288683,0.04900867,89462.0,89455.0,0.0224188]
["bitfinex","BTCUSD",1767425288886,0.04900867,89462.0,89456.0,0.01124]
["bitfinex","BTCUSD",1767425289712,0.04900867,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425289912,0.11615504,89463.0,89460.0,0.0110782]
["bitfinex","BTCUSD",1767425290090,0.04975867,89467.0,89463.0,2e-08]
["bitfinex","BTCUSD",1767425290441,0.04975867,89465.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767425291523,0.16591371,89466.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767425291950,0.01171372,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425291951,0.00053754,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425292147,0.00032009,89468.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425292381,0.00053754,89476.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425292593,0.00053754,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425293057,0.00053754,89476.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425293267,0.11615504,89473.0,89465.0,0.04583743]
["bitfinex","BTCUSD",1767425293457,0.11615504,89473.0,89464.0,0.02241768]
["bitfinex","BTCUSD",1767425293665,0.11615504,89473.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767425293869,0.04975867,89472.0,89464.0,0.010241]
["bitfinex","BTCUSD",1767425294064,0.11615504,89473.0,89464.0,0.010241]
["bitfinex","BTCUSD",1767425294464,0.12733159,89473.0,89464.0,0.010241]
["bitfinex","BTCUSD",1767425294645,0.11615504,89473.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425294857,0.11615504,89473.0,89461.0,0.02241805]
["bitfinex","BTCUSD",1767425295260,0.04975867,89472.0,89462.0,0.01124]
["bitfinex","BTCUSD",1767425295590,0.12733159,89473.0,89463.0,0.01124]
["bitfinex","BTCUSD",1767425295591,0.02636263,89465.0,89463.0,0.01124]
["bitfinex","BTCUSD",1767425295793,0.01117743,89466.0,89463.0,0.01124]
["bitfinex","BTCUSD",1767425295995,0.01117693,89470.0,89454.0,0.03172194]
["bitfinex","BTCUSD",1767425295996,0.01117793,89462.0,89454.0,0.03172194]
["bitfinex","BTCUSD",1767425296201,0.12733334,89459.0,89455.0,0.01124]
["bitfinex","BTCUSD",1767425296415,0.01117855,89457.0,89451.0,0.0002]
["bitfinex","BTCUSD",1767425296564,0.00035965,89457.0,89452.0,0.05707743]
["bitfinex","BTCUSD",1767425296894,0.0115382,89457.0,89452.0,0.0570338]
["bitfinex","BTCUSD",1767425297225,0.00035965,89457.0,89452.0,0.0570338]
["bitfinex","BTCUSD",1767425297429,0.0115382,89457.0,89452.0,0.0457938]
["bitfinex","BTCUSD",1767425297562,0.0115382,89457.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425297767,0.01117868,89456.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425297992,0.0115382,89457.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425298443,0.0115382,89457.0,89451.0,0.00010002]
["bitfinex","BTCUSD",1767425298444,0.0111788,89455.0,89451.0,0.00010002]
["bitfinex","BTCUSD",1767425298878,0.01117892,89454.0,89451.0,0.00010002]
["bitfinex","BTCUSD",1767425299080,0.06707402,89454.0,89451.0,0.00010002]
["bitfinex","BTCUSD",1767425299447,0.01117905,89453.0,89445.0,0.01124]
["bitfinex","BTCUSD",1767425299641,0.0408814,89457.0,89453.0,0.000999]
["bitfinex","BTCUSD",1767425300025,0.0408814,89457.0,89440.0,0.01133047]
["bitfinex","BTCUSD",1767425300026,0.01117917,89452.0,89440.0,0.0001498]
["bitfinex","BTCUSD",1767425300242,0.01117905,89453.0,89440.0,0.0001498]
["bitfinex","BTCUSD",1767425300425,0.01117892,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425300625,0.01117892,89454.0,89440.0,0.0571679]
["bitfinex","BTCUSD",1767425300889,0.01117905,89453.0,89440.0,0.04598723]
["bitfinex","BTCUSD",1767425301075,0.01117892,89454.0,89442.0,0.04583743]
["bitfinex","BTCUSD",1767425301278,0.00035965,89457.0,89443.0,0.05701773]
["bitfinex","BTCUSD",1767425301587,0.0115382,89457.0,89444.0,0.04583743]
["bitfinex","BTCUSD",1767425301746,0.01117868,89456.0,89444.0,0.04583743]
["bitfinex","BTCUSD",1767425302149,0.00035965,89457.0,89456.0,0.000999]
["bitfinex","BTCUSD",1767425302373,0.00035965,89457.0,89456.0,0.00027961]
["bitfinex","BTCUSD",1767425302573,0.0115382,89457.0,89448.0,0.01124]
["bitfinex","BTCUSD",1767425302773,0.00035965,89457.0,89448.0,0.01124]
["bitfinex","BTCUSD",1767425303114,0.00035965,89457.0,89447.0,0.01124]
["bitfinex","BTCUSD",1767425303115,0.0111788,89455.0,89447.0,0.01124]
["bitfinex","BTCUSD",1767425303315,0.01117905,89453.0,89447.0,0.01114002]
["bitfinex","BTCUSD",1767425303434,0.01117905,89453.0,89446.0,0.0002]
["bitfinex","BTCUSD",1767425303655,0.0111793,89451.0,89447.0,0.01104]
["bitfinex","BTCUSD",1767425303854,0.01117917,89452.0,89447.0,0.01104]
["bitfinex","BTCUSD",1767425303855,0.01117917,89452.0,89447.0,0.010521]
["bitfinex","BTCUSD",1767425304070,0.0111793,89451.0,89447.0,0.010521]
["bitfinex","BTCUSD",1767425304272,0.01117905,89453.0,89447.0,0.01042102]
["bitfinex","BTCUSD",1767425304471,0.01117905,89453.0,89447.0,0.01032103]
["bitfinex","BTCUSD",1767425304897,0.01117955,89449.0,89446.0,0.0002]
["bitfinex","BTCUSD",1767425305111,0.01117942,89450.0,89446.0,0.0002]
["bitfinex","BTCUSD",1767425305270,0.0111793,89451.0,89446.0,0.0002]
["bitfinex","BTCUSD",1767425305474,0.01117905,89453.0,89446.0,4e-08]
["bitfinex","BTCUSD",1767425305874,0.05589436,89455.0,89446.0,4e-08]
["bitfinex","BTCUSD",1767425306076,0.01117892,89454.0,89446.0,4e-08]
["bitfinex","BTCUSD",1767425306281,0.0111793,89451.0,89446.0,0.01124004]
["bitfinex","BTCUSD",1767425306581,0.01117917,89452.0,89446.0,0.01104008]
["bitfinex","BTCUSD",1767425306800,0.0111793,89451.0,89445.0,0.01124]
["bitfinex","BTCUSD",1767425307008,0.01117917,89452.0,89445.0,0.01124]
["bitfinex","BTCUSD",1767425307534,0.0111793,89451.0,89445.0,0.01104003]
["bitfinex","BTCUSD",1767425307790,0.01117942,89450.0,89442.0,0.01124]
["bitfinex","BTCUSD",1767425307960,0.11615504,89445.0,89440.0,0.0001498]
["bitfinex","BTCUSD",1767425308402,0.11615504,89445.0,89439.0,0.0053898]
["bitfinex","BTCUSD",1767425308594,0.11615504,89445.0,89439.0,0.00518984]
["bitfinex","BTCUSD",1767425309207,0.12733509,89445.0,89439.0,0.00518984]
["bitfinex","BTCUSD",1767425309614,0.12733509,89445.0,89439.0,0.00498988]
["bitfinex","BTCUSD",1767425310526,0.01118017,89444.0,89439.0,0.00498988]
["bitfinex","BTCUSD",1767425310814,0.0111803,89443.0,89433.0,0.01124]
["bitfinex","BTCUSD",1767425311016,0.0111803,89443.0,89432.0,0.06116767]
["bitfinex","BTCUSD",1767425311017,0.01118042,89442.0,89432.0,0.06116767]
["bitfinex","BTCUSD",1767425311254,0.04052175,89442.0,89432.0,0.01124]
["bitfinex","BTCUSD",1767425311645,0.04052175,89442.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767425311844,0.04052175,89442.0,89432.0,0.02242167]
["bitfinex","BTCUSD",1767425312563,0.04052175,89442.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767425312721,0.11615504,89445.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767425312921,0.11615504,89445.0,89433.0,0.05819445]
["bitfinex","BTCUSD",1767425313122,0.12733509,89445.0,89433.0,0.0470129]
["bitfinex","BTCUSD",1767425313324,0.0111803,89443.0,89433.0,0.0470129]
["bitfinex","BTCUSD",1767425313543,0.01118055,89441.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425313742,0.01118042,89442.0,89431.0,0.01104003]
["bitfinex","BTCUSD",1767425314148,0.01118042,89442.0,89431.0,0.05805293]
["bitfinex","BTCUSD",1767425314514,0.01118055,89441.0,89431.0,0.05805293]
["bitfinex","BTCUSD",1767425315336,0.12733509,89445.0,89432.0,0.0470129]
["bitfinex","BTCUSD",1767425315574,0.01118042,89442.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425315887,0.0111803,89443.0,89430.0,0.01618193]
["bitfinex","BTCUSD",1767425316112,0.02242042,89442.0,89430.0,0.01618193]
["bitfinex","BTCUSD",1767425316311,0.02242042,89442.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425316678,0.01124,89442.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1767425317306,0.01124,89442.0,89431.0,0.0470129]
["bitfinex","BTCUSD",1767425317481,0.01118055,89441.0,89431.0,0.0470129]
["bitfinex","BTCUSD",1767425317659,0.01118067,89440.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425318376,0.01118055,89441.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425319216,0.0111808,89439.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425319391,0.01118067,89440.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425319598,0.01118055,89441.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425320012,0.01124,89442.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425320233,0.01118055,89441.0,89431.0,0.04695699]
["bitfinex","BTCUSD",1767425320413,0.01118067,89440.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425320774,0.11667388,89431.0,89430.0,0.005]
["bitfinex","BTCUSD",1767425320961,0.11667388,89431.0,89429.0,0.0004921]
["bitfinex","BTCUSD",1767425321268,0.01118218,89428.0,89423.0,0.04225933]
["bitfinex","BTCUSD",1767425321473,0.17258339,89431.0,89423.0,0.0026658]
["bitfinex","BTCUSD",1767425321474,0.01118243,89426.0,89423.0,0.0026658]
["bitfinex","BTCUSD",1767425321674,0.000492,89429.0,89423.0,0.0026658]
["bitfinex","BTCUSD",1767425321875,0.11667388,89431.0,89423.0,0.0026658]
["bitfinex","BTCUSD",1767425322497,0.11703353,89431.0,89423.0,0.0026658]
["bitfinex","BTCUSD",1767425322754,0.01118305,89421.0,89420.0,0.05819608]
["bitfinex","BTCUSD",1767425322965,0.11703353,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767425323115,0.11239014,89431.0,89428.0,0.0470129]
["bitfinex","BTCUSD",1767425323292,0.0111803,89443.0,89429.0,0.0470129]
["bitfinex","BTCUSD",1767425323513,0.02242042,89442.0,89429.0,0.05830298]
["bitfinex","BTCUSD",1767425323718,0.02242042,89442.0,89431.0,0.0470129]
["bitfinex","BTCUSD",1767425323922,0.01118067,89440.0,89431.0,0.0470129]
["bitfinex","BTCUSD",1767425324137,0.01124,89442.0,89431.0,0.0470129]
["bitfinex","BTCUSD",1767425324950,0.01124,89442.0,89431.0,0.0581947]
["bitfinex","BTCUSD",1767425325369,0.01124,89442.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767425325589,0.01124,89442.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767425325590,0.010733,89442.0,89438.0,0.0470129]
["bitfinex","BTCUSD",1767425325815,0.010733,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425326024,0.010733,89442.0,89434.0,0.05819432]
["bitfinex","BTCUSD",1767425326261,0.010733,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425326468,0.02191342,89442.0,89432.0,0.0002]
["bitfinex","BTCUSD",1767425326693,0.010733,89442.0,89432.0,0.0002]
["bitfinex","BTCUSD",1767425326900,0.01118067,89440.0,89432.0,0.0002]
["bitfinex","BTCUSD",1767425327115,0.05590402,89439.0,89432.0,0.0002]
["bitfinex","BTCUSD",1767425327326,0.0111813,89435.0,89429.0,0.00010803]
["bitfinex","BTCUSD",1767425327566,0.11615504,89430.0,89429.0,3e-08]
["bitfinex","BTCUSD",1767425328201,0.01118218,89428.0,89422.0,0.0470129]
["bitfinex","BTCUSD",1767425328425,0.0001078,89428.0,89422.0,0.0470129]
["bitfinex","BTCUSD",1767425329287,8e-07,89428.0,89424.0,0.0470129]
["bitfinex","BTCUSD",1767425329709,8e-07,89428.0,89425.0,0.0470129]
["bitfinex","BTCUSD",1767425330144,8e-07,89428.0,89425.0,0.05819545]
["bitfinex","BTCUSD",1767425330384,0.06615584,89430.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767425330603,0.06595484,89430.0,89427.0,0.00026127]
["bitfinex","BTCUSD",1767425331227,0.06595484,89430.0,89427.0,0.01144357]
["bitfinex","BTCUSD",1767425332075,0.2202524,89440.0,89427.0,0.01144357]
["bitfinex","BTCUSD",1767425332076,0.01124,89434.0,89427.0,0.01144357]
["bitfinex","BTCUSD",1767425332279,0.01124,89434.0,89428.0,0.5]
["bitfinex","BTCUSD",1767425332481,0.01124,89434.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767425332683,0.01124,89434.0,89428.0,0.51118218]
["bitfinex","BTCUSD",1767425333118,0.01124,89434.0,89428.0,0.5]
["bitfinex","BTCUSD",1767425333323,0.11615504,89431.0,89428.0,0.499001]
["bitfinex","BTCUSD",1767425333946,0.11615504,89431.0,89428.0,0.43261495]
["bitfinex","BTCUSD",1767425334603,0.11515604,89431.0,89428.0,0.43261495]
["bitfinex","BTCUSD",1767425336794,0.12633784,89431.0,89428.0,0.43261495]
["bitfinex","BTCUSD",1767425337200,0.12633784,89431.0,89428.0,0.30337696]
["bitfinex","BTCUSD",1767425337639,0.0559101,89430.0,89428.0,0.30337696]
["bitfinex","BTCUSD",1767425337902,0.0559109,89428.0,89427.0,0.00026127]
["bitfinex","BTCUSD",1767425338025,0.0559109,89428.0,89415.0,0.0470129]
["bitfinex","BTCUSD",1767425338026,0.01118255,89425.0,89415.0,0.0470129]
["bitfinex","BTCUSD",1767425338231,0.01118255,89425.0,89415.0,0.04737255]
["bitfinex","BTCUSD",1767425338432,0.02242255,89425.0,89415.0,0.00035965]
["bitfinex","BTCUSD",1767425338641,0.11615504,89416.0,89415.0,0.00035965]
["bitfinex","BTCUSD",1767425339963,0.04628809,89415.0,89408.0,0.05477925]
["bitfinex","BTCUSD",1767425340173,0.04664857,89415.0,89408.0,0.05477925]
["bitfinex","BTCUSD",1767425340377,0.04664857,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425340624,0.04664857,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767425340816,0.04664857,89415.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425341036,0.04664857,89415.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1767425341245,0.11615504,89414.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1767425341497,0.11615504,89414.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767425341725,0.00036048,89415.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767425341932,0.00036048,89415.0,89411.0,0.06710536]
["bitfinex","BTCUSD",1767425342353,0.01124,89425.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425342573,0.00051889,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767425343043,0.00051889,89428.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767425343250,0.00051889,89428.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767425343873,0.00051889,89428.0,89426.0,0.05591169]
["bitfinex","BTCUSD",1767425344324,0.00047749,89428.0,89426.0,0.05591169]
["bitfinex","BTCUSD",1767425344720,0.00047749,89428.0,89425.0,0.06709494]
["bitfinex","BTCUSD",1767425345390,0.01124,89439.0,89430.0,0.06034348]
["bitfinex","BTCUSD",1767425345625,0.01124,89439.0,89430.0,0.04916155]
["bitfinex","BTCUSD",1767425345837,0.11615504,89431.0,89430.0,0.04816255]
["bitfinex","BTCUSD",1767425346466,0.1161123,89431.0,89430.0,0.04816255]
["bitfinex","BTCUSD",1767425346708,0.01124,89439.0,89431.0,0.000999]
["bitfinex","BTCUSD",1767425346929,0.01124,89439.0,89430.0,0.04816255]
["bitfinex","BTCUSD",1767425347150,0.01119868,89439.0,89430.0,0.04816255]
["bitfinex","BTCUSD",1767425347606,0.01119868,89439.0,89432.0,0.04916155]
["bitfinex","BTCUSD",1767425348927,0.01119868,89439.0,89432.0,0.06034322]
["bitfinex","BTCUSD",1767425349152,0.01119868,89439.0,89432.0,0.04916155]
["bitfinex","BTCUSD",1767425349382,0.11615504,89444.0,89440.0,0.04916155]
["bitfinex","BTCUSD",1767425349618,0.01615504,89444.0,89440.0,0.04916155]
["bitfinex","BTCUSD",1767425349844,0.03398657,89441.0,89439.0,0.00089902]
["bitfinex","BTCUSD",1767425350071,0.03398657,89441.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767425350324,0.01144,89452.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1767425350543,0.01144,89452.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425351355,0.01144,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425351676,0.01144,89452.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425351913,0.01144,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425352126,0.01144,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425352337,0.01144,89452.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425352758,0.01144,89452.0,89440.0,0.23143307]
["bitfinex","BTCUSD",1767425352972,0.11615504,89445.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425353183,0.11525604,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425353391,0.11521249,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425354015,0.1151698,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425354250,0.1151139,89445.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425354459,0.00020011,89452.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425354669,0.0001498,89454.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425354879,0.04643789,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425355093,0.0001498,89454.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425355305,0.0001498,89454.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425355548,0.0001498,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425355962,0.04628809,89470.0,89457.0,0.01107857]
["bitfinex","BTCUSD",1767425356082,0.00010815,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425356281,1.5e-07,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425356503,1.5e-07,89463.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425357263,1.5e-07,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425357470,0.01117892,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767425357671,0.05746714,89453.0,89440.0,0.2202524]
["bitfinex","BTCUSD",1767425357999,0.04628809,89453.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425358115,0.04628809,89453.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425358316,0.04624475,89453.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425358515,0.04624475,89453.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425358720,0.04624475,89453.0,89444.0,0.01124]
["bitfinex","BTCUSD",1767425358917,0.0574238,89453.0,89444.0,0.01124]
["bitfinex","BTCUSD",1767425359576,0.01117917,89452.0,89444.0,0.01124]
["bitfinex","BTCUSD",1767425360007,0.01117917,89452.0,89437.0,0.01126835]
["bitfinex","BTCUSD",1767425360008,0.000108,89444.0,89437.0,0.01126835]
["bitfinex","BTCUSD",1767425360224,0.000108,89444.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425360419,0.01118017,89444.0,89439.0,0.01124]
["bitfinex","BTCUSD",1767425360617,0.04628809,89442.0,89439.0,0.01124]
["bitfinex","BTCUSD",1767425361342,0.04628809,89442.0,89439.0,0.011132]
["bitfinex","BTCUSD",1767425361925,0.04628809,89442.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425362124,0.01118055,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425362375,0.01113787,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425362935,0.01109325,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425363410,0.05738134,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425363541,0.04628809,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425365246,0.11615504,89443.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425365441,0.01118055,89441.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425366047,0.04628809,89439.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425366267,0.04628809,89438.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425366471,0.05746901,89438.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425366919,0.04628809,89438.0,89435.0,0.0002]
["bitfinex","BTCUSD",1767425367602,0.05746901,89438.0,89422.0,0.01133273]
["bitfinex","BTCUSD",1767425367790,0.01118142,89434.0,89423.0,0.01124]
["bitfinex","BTCUSD",1767425367986,0.01118142,89434.0,89422.0,0.01133273]
["bitfinex","BTCUSD",1767425368255,0.0111813,89435.0,89423.0,0.0224228]
["bitfinex","BTCUSD",1767425368822,0.04628809,89438.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767425369017,0.04628809,89438.0,89427.0,0.07833326]
["bitfinex","BTCUSD",1767425369219,0.01118067,89440.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767425369533,0.01118055,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767425369931,0.01118105,89437.0,89427.0,0.01124]
["bitfinex","BTCUSD",1767425370112,0.0111813,89435.0,89427.0,0.01124]
["bitfinex","BTCUSD",1767425370311,0.01118155,89433.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425370536,0.01118155,89433.0,89428.0,0.01124]
["bitfinex","BTCUSD",1767425370876,0.05635985,89433.0,89428.0,0.01124]
["bitfinex","BTCUSD",1767425371179,0.05635985,89433.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425371180,0.0111818,89431.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425371415,0.01118243,89426.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425371635,0.0451783,89426.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425371853,0.05636073,89426.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425372210,0.01118205,89429.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425372415,0.01118218,89428.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425372616,0.01118243,89426.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425372818,0.05636073,89426.0,89423.0,0.000108]
["bitfinex","BTCUSD",1767425373397,0.0451783,89424.0,89416.0,0.01124]
["bitfinex","BTCUSD",1767425373601,0.000108,89423.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425373796,0.00021603,89423.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425373992,0.00010803,89423.0,89415.0,0.0224238]
["bitfinex","BTCUSD",1767425374199,0.00010803,89423.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425374467,0.00010803,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425374667,0.00010803,89423.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425374668,0.0451783,89422.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425374873,0.0451783,89422.0,89415.0,0.0224238]
["bitfinex","BTCUSD",1767425375209,0.0451783,89422.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425375419,0.0451783,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425375954,0.0451783,89422.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425376329,0.0451783,89422.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425376814,0.0451783,89422.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425377592,0.0451783,89420.0,89415.0,0.01124]
["bitfinex","BTCUSD",1767425377792,0.000999,89415.0,89413.0,0.01124]
["bitfinex","BTCUSD",1767425378032,0.05636148,89420.0,89413.0,0.01124]
["bitfinex","BTCUSD",1767425378550,0.0451783,89420.0,89413.0,0.01124]
["bitfinex","BTCUSD",1767425379228,0.0451783,89420.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425379431,0.0451783,89420.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425379598,0.00010803,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425379798,0.0461773,89416.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1767425380041,0.000999,89416.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767425380376,0.0451783,89421.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425380501,0.0451783,89421.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767425380729,0.0451783,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425380926,0.0451783,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425381126,0.0451783,89421.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425381615,0.0451783,89421.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425381732,0.0451783,89421.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425382153,0.00010803,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425382388,0.00010803,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425382687,0.04528633,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425382915,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425383053,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425383592,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425384188,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425384617,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425384756,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425384956,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425385598,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425385889,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425386093,0.000999,89418.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425386242,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425386437,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425386646,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425386886,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425387144,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425387274,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425387479,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425388128,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425388308,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425388996,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425389179,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425389792,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425390213,0.04528633,89423.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1767425390475,0.04528633,89423.0,89418.0,0.01118343]
["bitfinex","BTCUSD",1767425391683,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425392023,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425392499,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425392906,0.04528633,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425393055,0.04528633,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425393266,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425393454,0.04528633,89423.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425395294,0.04528633,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425395641,0.04528633,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425395843,0.04528633,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425396037,0.04528633,89423.0,89413.0,0.06710399]
["bitfinex","BTCUSD",1767425396494,0.04528633,89423.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767425396657,0.04528633,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425396857,0.04528633,89423.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767425397430,0.04528633,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425397776,0.04524073,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425397984,0.04524073,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425398200,0.04524073,89423.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425399643,0.04524073,89423.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425400476,0.04524073,89423.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425400883,0.04524073,89423.0,89413.0,0.01118405]
["bitfinex","BTCUSD",1767425401048,0.04672207,89412.0,89408.0,0.04349459]
["bitfinex","BTCUSD",1767425401387,0.04672207,89412.0,89408.0,0.03413179]
["bitfinex","BTCUSD",1767425401585,0.000999,89413.0,89408.0,0.03413179]
["bitfinex","BTCUSD",1767425401586,0.04672207,89417.0,89408.0,0.03413179]
["bitfinex","BTCUSD",1767425401778,0.12733884,89415.0,89408.0,0.03413179]
["bitfinex","BTCUSD",1767425401992,0.11615504,89415.0,89408.0,0.03413179]
["bitfinex","BTCUSD",1767425402214,0.11615504,89415.0,89408.0,0.03403181]
["bitfinex","BTCUSD",1767425403145,0.11615504,89415.0,89408.0,0.03393183]
["bitfinex","BTCUSD",1767425403459,0.11610504,89415.0,89408.0,0.03393183]
["bitfinex","BTCUSD",1767425403663,0.01118405,89413.0,89408.0,0.03293283]
["bitfinex","BTCUSD",1767425403868,0.01118393,89414.0,89408.0,0.03293283]
["bitfinex","BTCUSD",1767425404071,0.04672207,89413.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1767425404312,0.12728884,89415.0,89397.0,0.00036331]
["bitfinex","BTCUSD",1767425404313,0.04672207,89405.0,89397.0,0.00036331]
["bitfinex","BTCUSD",1767425404488,0.010241,89405.0,89400.0,0.01118568]
["bitfinex","BTCUSD",1767425404914,0.12728884,89415.0,89387.0,0.00023542]
["bitfinex","BTCUSD",1767425404915,0.11615504,89401.0,89387.0,0.00023542]
["bitfinex","BTCUSD",1767425405113,0.11615504,89401.0,89396.0,0.02299259]
["bitfinex","BTCUSD",1767425405298,0.11615504,89401.0,89397.0,0.01124]
["bitfinex","BTCUSD",1767425405495,0.11615504,89401.0,89397.0,0.01119637]
["bitfinex","BTCUSD",1767425405695,0.11615504,89401.0,89397.0,0.00619637]
["bitfinex","BTCUSD",1767425406208,0.11615504,89401.0,89397.0,0.0049974]
["bitfinex","BTCUSD",1767425407160,0.11515604,89401.0,89397.0,0.00489742]
["bitfinex","BTCUSD",1767425407373,0.11515604,89401.0,89397.0,0.00479744]
["bitfinex","BTCUSD",1767425408024,0.11515604,89401.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1767425408236,0.11515604,89401.0,89397.0,0.00469746]
["bitfinex","BTCUSD",1767425408436,0.11515604,89401.0,89397.0,0.00459747]
["bitfinex","BTCUSD",1767425409446,0.11515604,89401.0,89396.0,0.03403263]
["bitfinex","BTCUSD",1767425409990,0.11515604,89401.0,89396.0,0.03398901]
["bitfinex","BTCUSD",1767425410198,0.000999,89396.0,89391.0,0.0111868]
["bitfinex","BTCUSD",1767425410398,0.000999,89396.0,89388.0,0.01098722]
["bitfinex","BTCUSD",1767425410750,0.11615504,89398.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1767425410893,0.11615504,89398.0,89388.0,0.01098722]
["bitfinex","BTCUSD",1767425411108,0.11615504,89398.0,89388.0,0.01118718]
["bitfinex","BTCUSD",1767425411436,0.12734097,89398.0,89389.0,0.01124]
["bitfinex","BTCUSD",1767425411644,0.01118605,89397.0,89389.0,0.00404104]
["bitfinex","BTCUSD",1767425412049,0.12734097,89398.0,89389.0,0.00404104]
["bitfinex","BTCUSD",1767425412285,0.11615504,89398.0,89389.0,0.00404104]
["bitfinex","BTCUSD",1767425412446,0.12734097,89398.0,89389.0,0.00404104]
["bitfinex","BTCUSD",1767425412624,0.01118605,89397.0,89389.0,0.00384108]
["bitfinex","BTCUSD",1767425413027,0.11615504,89398.0,89388.0,0.00036048]
["bitfinex","BTCUSD",1767425413227,0.11615504,89398.0,89389.0,0.01124]
["bitfinex","BTCUSD",1767425413682,0.11615504,89398.0,89389.0,0.02242705]
["bitfinex","BTCUSD",1767425413884,0.11615504,89398.0,89389.0,0.02222709]
["bitfinex","BTCUSD",1767425414064,0.11615504,89398.0,89389.0,0.01104004]
["bitfinex","BTCUSD",1767425414509,0.11615504,89398.0,89390.0,0.01124]
["bitfinex","BTCUSD",1767425414854,0.11615504,89398.0,89388.0,0.00026048]
["bitfinex","BTCUSD",1767425415060,0.12734097,89398.0,89388.0,0.00026048]
["bitfinex","BTCUSD",1767425415298,0.01118618,89396.0,89388.0,0.00026048]
["bitfinex","BTCUSD",1767425415455,0.0111863,89395.0,89388.0,0.00026048]
["bitfinex","BTCUSD",1767425415659,0.01118605,89397.0,89388.0,0.00026048]
["bitfinex","BTCUSD",1767425415856,0.11615504,89398.0,89388.0,6.052e-05]
["bitfinex","BTCUSD",1767425416252,0.01118605,89397.0,89388.0,6.052e-05]
["bitfinex","BTCUSD",1767425416711,0.01118618,89396.0,89388.0,6.052e-05]
["bitfinex","BTCUSD",1767425416910,0.0111863,89395.0,89387.0,0.01133182]
["bitfinex","BTCUSD",1767425417138,0.01154682,89395.0,89387.0,0.01133182]
["bitfinex","BTCUSD",1767425417267,0.01118643,89394.0,89387.0,0.01133182]
["bitfinex","BTCUSD",1767425417473,0.01118655,89393.0,89387.0,0.01133182]
["bitfinex","BTCUSD",1767425417881,0.01118655,89393.0,89379.0,0.06712952]
["bitfinex","BTCUSD",1767425417882,0.01118818,89380.0,89350.0,0.04710121]
["bitfinex","BTCUSD",1767425418086,0.00068796,89386.0,89350.0,0.04710121]
["bitfinex","BTCUSD",1767425418087,0.01124,89385.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1767425418388,0.00068796,89386.0,89379.0,0.03571141]
["bitfinex","BTCUSD",1767425418601,0.00068796,89386.0,89373.0,0.05814047]
["bitfinex","BTCUSD",1767425418602,0.06781294,89386.0,89373.0,0.05814047]
["bitfinex","BTCUSD",1767425418802,0.01118806,89381.0,89374.0,0.01124]
["bitfinex","BTCUSD",1767425419001,0.000999,89374.0,89372.0,0.01124]
["bitfinex","BTCUSD",1767425419200,0.000999,89374.0,89362.0,0.09475172]
["bitfinex","BTCUSD",1767425419201,0.01118931,89371.0,89362.0,0.04766185]
["bitfinex","BTCUSD",1767425419425,0.01118943,89370.0,89363.0,0.01124]
["bitfinex","BTCUSD",1767425419626,0.01118931,89371.0,89362.0,0.04766185]
["bitfinex","BTCUSD",1767425419831,0.01118993,89366.0,89362.0,0.02707154]
["bitfinex","BTCUSD",1767425420034,0.01118981,89367.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1767425420210,0.01119018,89364.0,89350.0,0.01134174]
["bitfinex","BTCUSD",1767425420419,0.01119031,89363.0,89350.0,0.02258174]
["bitfinex","BTCUSD",1767425420622,0.01119031,89363.0,89350.0,0.06730126]
["bitfinex","BTCUSD",1767425420823,0.06714187,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1767425421155,0.0003603,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1767425421364,0.01119194,89350.0,89333.0,0.10292169]
["bitfinex","BTCUSD",1767425421573,0.01674,89349.0,89340.0,0.23146476]
["bitfinex","BTCUSD",1767425421862,0.01674,89349.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1767425422078,0.01674,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1767425422308,0.01674,89349.0,89339.0,0.01109332]
["bitfinex","BTCUSD",1767425422486,0.01124,89349.0,89339.0,0.01109332]
["bitfinex","BTCUSD",1767425422691,0.01124,89349.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1767425423052,0.01124,89351.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1767425423369,0.01124,89351.0,89342.0,0.01119294]
["bitfinex","BTCUSD",1767425423570,0.01124,89351.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1767425423781,0.01124,89351.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1767425423982,0.01124,89351.0,89341.0,0.01119306]
["bitfinex","BTCUSD",1767425424185,0.01119169,89352.0,89338.0,0.10291843]
["bitfinex","BTCUSD",1767425424409,0.01119206,89349.0,89336.0,0.02243369]
["bitfinex","BTCUSD",1767425424563,0.01119219,89348.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1767425424762,0.01119194,89350.0,89337.0,0.06716139]
["bitfinex","BTCUSD",1767425425106,0.01119181,89351.0,89337.0,0.067161]
["bitfinex","BTCUSD",1767425425287,0.01119206,89349.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767425425485,0.01119244,89346.0,89336.0,0.01114002]
["bitfinex","BTCUSD",1767425425653,0.01119231,89347.0,89336.0,0.01104003]
["bitfinex","BTCUSD",1767425425854,0.01119169,89352.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1767425426057,0.01119181,89351.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1767425426266,0.01119181,89351.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767425426459,0.01119219,89348.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1767425426684,0.01119206,89349.0,89337.0,0.01109359]
["bitfinex","BTCUSD",1767425426881,0.01119206,89349.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1767425427086,0.01119219,89348.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1767425427385,0.01119206,89349.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767425427589,0.01119194,89350.0,89339.0,0.01109333]
["bitfinex","BTCUSD",1767425427793,0.01124,89353.0,89340.0,0.0581446]
["bitfinex","BTCUSD",1767425427974,0.01124,89353.0,89344.0,0.04695141]
["bitfinex","BTCUSD",1767425428182,0.000999,89344.0,89339.0,0.04695141]
["bitfinex","BTCUSD",1767425428461,0.01119206,89349.0,89339.0,0.04695141]
["bitfinex","BTCUSD",1767425428599,0.01119194,89350.0,89339.0,0.05814472]
["bitfinex","BTCUSD",1767425428811,0.01124,89353.0,89340.0,0.01119319]
["bitfinex","BTCUSD",1767425428988,0.01124,89353.0,89339.0,0.05804474]
["bitfinex","BTCUSD",1767425428989,0.01119194,89350.0,89339.0,0.05804474]
["bitfinex","BTCUSD",1767425429389,0.01119194,89350.0,89339.0,0.04685143]
["bitfinex","BTCUSD",1767425429633,0.01119206,89349.0,89339.0,0.04685143]
["bitfinex","BTCUSD",1767425429794,0.01119206,89349.0,89334.0,0.05596932]
["bitfinex","BTCUSD",1767425429795,0.01119219,89348.0,89332.0,0.11748729]
["bitfinex","BTCUSD",1767425429991,0.01119244,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767425430199,0.01119256,89345.0,89334.0,0.0460165]
["bitfinex","BTCUSD",1767425430423,0.01119269,89344.0,89334.0,0.0572565]
["bitfinex","BTCUSD",1767425430647,0.05596174,89347.0,89334.0,0.0572565]
["bitfinex","BTCUSD",1767425430848,0.01119206,89349.0,89336.0,0.01099372]
["bitfinex","BTCUSD",1767425431160,0.01119244,89346.0,89334.0,0.0572565]
["bitfinex","BTCUSD",1767425431364,0.01119256,89345.0,89334.0,0.05721044]
["bitfinex","BTCUSD",1767425431542,0.01119281,89343.0,89334.0,0.0460165]
["bitfinex","BTCUSD",1767425431712,0.01119294,89342.0,89334.0,0.0450175]
["bitfinex","BTCUSD",1767425431910,0.01119294,89342.0,89334.0,0.04481754]
["bitfinex","BTCUSD",1767425432112,0.01119281,89343.0,89334.0,0.04481754]
["bitfinex","BTCUSD",1767425432326,0.02243244,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767425432537,0.01119319,89340.0,89334.0,0.04481754]
["bitfinex","BTCUSD",1767425432898,0.01119382,89335.0,89332.0,0.05012266]
["bitfinex","BTCUSD",1767425433093,0.06716292,89335.0,89332.0,0.03878267]
["bitfinex","BTCUSD",1767425433796,0.06716292,89335.0,89330.0,0.00777]
["bitfinex","BTCUSD",1767425433797,0.06716442,89333.0,89330.0,1e-08]
["bitfinex","BTCUSD",1767425434003,0.01119532,89323.0,89318.0,0.00052569]
["bitfinex","BTCUSD",1767425434177,0.01119557,89321.0,89318.0,0.00042571]
["bitfinex","BTCUSD",1767425434377,0.01119532,89323.0,89316.0,0.05104191]
["bitfinex","BTCUSD",1767425434710,0.02243507,89325.0,89316.0,0.05104191]
["bitfinex","BTCUSD",1767425435051,0.02243507,89325.0,89316.0,0.05074196]
["bitfinex","BTCUSD",1767425435496,0.01124,89325.0,89316.0,0.05074196]
["bitfinex","BTCUSD",1767425436007,0.01119319,89340.0,89333.0,1e-08]
["bitfinex","BTCUSD",1767425436163,0.01119369,89336.0,89327.0,0.04586313]
["bitfinex","BTCUSD",1767425436380,0.00010795,89336.0,89330.0,0.05721094]
["bitfinex","BTCUSD",1767425436586,0.01119269,89344.0,89333.0,0.0460165]
["bitfinex","BTCUSD",1767425436783,0.02243281,89343.0,89333.0,0.0460165]
["bitfinex","BTCUSD",1767425436982,0.02243281,89343.0,89336.0,0.04591652]
["bitfinex","BTCUSD",1767425437182,0.000999,89336.0,89328.0,0.05597346]
["bitfinex","BTCUSD",1767425437419,0.000999,89336.0,89328.0,0.01130264]
["bitfinex","BTCUSD",1767425437633,0.000999,89336.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1767425437834,0.04988396,89345.0,89327.0,0.05597392]
["bitfinex","BTCUSD",1767425438027,0.04988396,89345.0,89326.0,0.0002]
["bitfinex","BTCUSD",1767425438028,0.0223895,89344.0,89332.0,0.01099423]
["bitfinex","BTCUSD",1767425438228,0.0223895,89344.0,89335.0,0.0460165]
["bitfinex","BTCUSD",1767425438433,0.0002,89346.0,89334.0,0.06716324]
["bitfinex","BTCUSD",1767425438434,0.0002,89346.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1767425438783,0.0223895,89349.0,89341.0,0.05720956]
["bitfinex","BTCUSD",1767425438970,0.01119194,89350.0,89341.0,0.0572565]
["bitfinex","BTCUSD",1767425439299,0.01119169,89352.0,89341.0,0.05705654]
["bitfinex","BTCUSD",1767425439566,0.01124,89355.0,89342.0,0.0460165]
["bitfinex","BTCUSD",1767425439766,0.01124,89355.0,89344.0,0.0460165]
["bitfinex","BTCUSD",1767425439919,0.02243131,89355.0,89345.0,0.0460165]
["bitfinex","BTCUSD",1767425440279,0.02243131,89355.0,89345.0,0.04591652]
["bitfinex","BTCUSD",1767425440479,0.01119131,89355.0,89345.0,0.04591652]
["bitfinex","BTCUSD",1767425440625,0.01119106,89357.0,89345.0,0.04591652]
["bitfinex","BTCUSD",1767425440978,0.0001498,89364.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1767425440979,0.01119068,89360.0,89348.0,0.0460165]
["bitfinex","BTCUSD",1767425441181,0.01119106,89357.0,89349.0,0.01124]
["bitfinex","BTCUSD",1767425441954,0.01119119,89356.0,89349.0,0.01124]
["bitfinex","BTCUSD",1767425442176,0.01139093,89358.0,89349.0,0.01104004]
["bitfinex","BTCUSD",1767425442456,0.0103821,89360.0,89349.0,0.01104004]
["bitfinex","BTCUSD",1767425442610,0.01119081,89359.0,89350.0,0.0002]
["bitfinex","BTCUSD",1767425442812,0.01119119,89356.0,89350.0,0.0002]
["bitfinex","BTCUSD",1767425443022,0.05595469,89358.0,89350.0,0.0002]
["bitfinex","BTCUSD",1767425443023,0.01119093,89358.0,89350.0,0.0002]
["bitfinex","BTCUSD",1767425443221,0.01119093,89358.0,89350.0,4e-08]
["bitfinex","BTCUSD",1767425443625,0.05595282,89361.0,89350.0,4e-08]
["bitfinex","BTCUSD",1767425443852,0.01119093,89358.0,89350.0,4e-08]
["bitfinex","BTCUSD",1767425444035,0.01119106,89357.0,89350.0,4e-08]
["bitfinex","BTCUSD",1767425444241,0.01118918,89372.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1767425444443,0.0225393,89364.0,89349.0,0.06814859]
["bitfinex","BTCUSD",1767425444642,0.01119043,89362.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1767425444851,0.01119056,89361.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1767425445060,0.01118981,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1767425445061,0.0002,89370.0,89360.0,0.03628243]
["bitfinex","BTCUSD",1767425445402,0.01118806,89381.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1767425445537,0.0002,89380.0,89373.0,0.10321657]
["bitfinex","BTCUSD",1767425445720,0.01118755,89385.0,89374.0,0.03628243]
["bitfinex","BTCUSD",1767425445914,0.01118768,89384.0,89375.0,0.03593263]
["bitfinex","BTCUSD",1767425446175,0.02969429,89401.0,89386.0,0.01118743]
["bitfinex","BTCUSD",1767425446380,0.01118443,89410.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1767425446585,0.00010821,89410.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1767425446878,0.0002,89405.0,89401.0,0.01118555]
["bitfinex","BTCUSD",1767425447036,0.0002,89405.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1767425447219,0.05606727,89418.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1767425447220,0.01133323,89418.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1767425447420,0.05003376,89418.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1767425447622,0.05003376,89418.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1767425447844,0.05003376,89418.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1767425448045,0.05003376,89418.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425448338,0.05003376,89418.0,89413.0,0.010241]
["bitfinex","BTCUSD",1767425448546,0.0001498,89418.0,89413.0,0.010241]
["bitfinex","BTCUSD",1767425448815,0.01148602,89427.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425448962,0.01148602,89427.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425449165,0.00030372,89427.0,89417.0,0.01118355]
["bitfinex","BTCUSD",1767425449364,0.01148602,89427.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1767425449545,0.01148602,89427.0,89415.0,0.05591888]
["bitfinex","BTCUSD",1767425449546,0.01118255,89425.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1767425449751,0.00030372,89427.0,89419.0,0.0111833]
["bitfinex","BTCUSD",1767425450031,0.01118155,89433.0,89422.0,0.01181571]
["bitfinex","BTCUSD",1767425450221,0.01118193,89430.0,89422.0,0.00063278]
["bitfinex","BTCUSD",1767425450428,0.0001498,89436.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767425450601,0.01133097,89436.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767425450812,0.0001498,89436.0,89425.0,0.00032906]
["bitfinex","BTCUSD",1767425450977,0.11615504,89434.0,89429.0,0.06709211]
["bitfinex","BTCUSD",1767425451172,0.11515704,89434.0,89431.0,0.06709082]
["bitfinex","BTCUSD",1767425451645,0.11515704,89434.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1767425451646,0.000998,89431.0,89430.0,0.01118193]
["bitfinex","BTCUSD",1767425451879,0.000998,89431.0,89430.0,0.02242193]
["bitfinex","BTCUSD",1767425452031,0.04988396,89433.0,89431.0,0.06709082]
["bitfinex","BTCUSD",1767425452235,0.01117955,89449.0,89436.0,0.05719767]
["bitfinex","BTCUSD",1767425452402,0.06642088,89443.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1767425452604,0.00036064,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425452803,0.0001498,89454.0,89439.0,0.05590381]
["bitfinex","BTCUSD",1767425452804,0.0001498,89454.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425453021,0.00025788,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425453232,0.10732253,89452.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425453473,0.10732253,89452.0,89447.0,0.01124]
["bitfinex","BTCUSD",1767425453766,0.10732253,89452.0,89448.0,0.01124]
["bitfinex","BTCUSD",1767425453909,0.10732253,89452.0,89449.0,0.01124]
["bitfinex","BTCUSD",1767425454109,0.10732253,89452.0,89450.0,0.01124]
["bitfinex","BTCUSD",1767425454727,0.10632353,89452.0,89450.0,0.01124]
["bitfinex","BTCUSD",1767425454922,0.00025788,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425455361,0.00025788,89454.0,89450.0,0.01124]
["bitfinex","BTCUSD",1767425455584,0.00025788,89454.0,89323.0,0.14068561]
["bitfinex","BTCUSD",1767425455585,0.04988396,89446.0,89441.0,0.01124]
["bitfinex","BTCUSD",1767425455880,0.01117942,89450.0,89442.0,0.01124]
["bitfinex","BTCUSD",1767425456076,0.01117917,89452.0,89442.0,0.01124]
["bitfinex","BTCUSD",1767425456296,0.06106301,89453.0,89442.0,0.02242042]
["bitfinex","BTCUSD",1767425456499,0.0114368,89454.0,89442.0,0.02242042]
["bitfinex","BTCUSD",1767425456732,0.0111798,89447.0,89442.0,0.01124]
["bitfinex","BTCUSD",1767425456955,0.000999,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425457185,0.000999,89442.0,89436.0,0.05590589]
["bitfinex","BTCUSD",1767425457438,0.01117942,89450.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767425457595,0.00025788,89454.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425457753,0.0111793,89451.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425457957,0.01117905,89453.0,89442.0,0.01124]
["bitfinex","BTCUSD",1767425458156,0.01117905,89453.0,89442.0,0.02242042]
["bitfinex","BTCUSD",1767425458378,0.00025788,89454.0,89444.0,0.05590089]
["bitfinex","BTCUSD",1767425458584,0.04988396,89468.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425458781,0.0111778,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425458996,0.01117755,89465.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425459198,0.01117768,89464.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425459641,0.0111778,89463.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425460213,0.01117793,89462.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425460413,0.0111778,89463.0,89453.0,0.01124]
["bitfinex","BTCUSD",1767425460616,0.0002,89466.0,89458.0,0.05589215]
["bitfinex","BTCUSD",1767425460816,0.0002,89466.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425460995,0.0002,89466.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425461196,0.04867409,89465.0,89410.0,0.2]
["bitfinex","BTCUSD",1767425461419,0.01117967,89448.0,89433.0,0.04472]
["bitfinex","BTCUSD",1767425461634,0.01117905,89453.0,89445.0,0.01134808]
["bitfinex","BTCUSD",1767425461805,0.01117805,89461.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425462013,0.01117793,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425462211,0.0002,89466.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425462609,0.0002,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425462808,0.01117693,89470.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425462809,1e-08,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425463015,1e-08,89472.0,89469.0,0.067062]
["bitfinex","BTCUSD",1767425463216,1e-08,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425463615,1e-08,89472.0,89470.0,0.010281]
["bitfinex","BTCUSD",1767425466180,1e-08,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425466381,1e-08,89472.0,89470.0,0.01124]
["bitfinex","BTCUSD",1767425466608,1e-08,89472.0,89471.0,0.05588402]
["bitfinex","BTCUSD",1767425466821,0.0002,89482.0,89480.0,0.0558778]
["bitfinex","BTCUSD",1767425467020,0.0001498,89490.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425467217,0.0001498,89490.0,89487.0,0.06704883]
["bitfinex","BTCUSD",1767425467382,8e-07,89490.0,89488.0,0.01124]
["bitfinex","BTCUSD",1767425467755,0.00023499,89496.0,89492.0,0.06704447]
["bitfinex","BTCUSD",1767425467956,0.00010905,89496.0,89493.0,0.06704373]
["bitfinex","BTCUSD",1767425468159,0.00010905,89496.0,89494.0,0.01124]
["bitfinex","BTCUSD",1767425468313,0.00010905,89496.0,89494.0,0.010891]
["bitfinex","BTCUSD",1767425469085,0.000234,89494.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425469248,0.01117518,89484.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425469454,0.06705039,89485.0,89472.0,0.05588333]
["bitfinex","BTCUSD",1767425469656,0.0111753,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425469835,0.01117518,89484.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425470037,0.000234,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425470345,0.000234,89473.0,89467.0,0.0224173]
["bitfinex","BTCUSD",1767425470531,0.01117543,89482.0,89467.0,0.0224173]
["bitfinex","BTCUSD",1767425470532,0.01117505,89485.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425470756,0.01117455,89489.0,89475.0,0.05588153]
["bitfinex","BTCUSD",1767425470757,0.01117468,89488.0,89475.0,0.05588153]
["bitfinex","BTCUSD",1767425471072,0.0111748,89487.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1767425471219,0.07839117,89496.0,89476.0,0.01124]
["bitfinex","BTCUSD",1767425471427,0.01134905,89496.0,89480.0,0.33014979]
["bitfinex","BTCUSD",1767425471629,0.01117355,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425471826,0.00012594,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425472030,0.00010796,89482.0,89477.0,0.02241605]
["bitfinex","BTCUSD",1767425472231,0.00010796,89482.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425472232,0.01117568,89480.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425472450,0.00010796,89482.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425472726,0.01128339,89482.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425473159,0.01117668,89472.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425473367,0.01117643,89474.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425473563,0.06705875,89474.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425473738,0.01117655,89473.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425473939,0.06705875,89474.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425473940,0.01117643,89474.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425474362,0.01117655,89473.0,89465.0,0.0002]
["bitfinex","BTCUSD",1767425474563,0.0111763,89475.0,89465.0,0.01137755]
["bitfinex","BTCUSD",1767425475209,0.01117605,89477.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425475441,0.01117618,89476.0,89467.0,0.01124]
["bitfinex","BTCUSD",1767425476185,0.04867409,89477.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767425476382,0.04867409,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425476621,0.04767509,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425476762,0.04767509,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425476956,0.00010796,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425476957,0.00010796,89482.0,89475.0,0.07015926]
["bitfinex","BTCUSD",1767425477162,0.0002,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425477404,0.0002,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425477592,0.0002,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425478186,0.0002,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425478381,0.0002,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425478935,0.04867409,89501.0,89478.0,0.22351795]
["bitfinex","BTCUSD",1767425479142,0.04867409,89501.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425479336,0.0111733,89499.0,89494.0,0.010241]
["bitfinex","BTCUSD",1767425479480,0.04867409,89499.0,89494.0,0.010241]
["bitfinex","BTCUSD",1767425481336,0.04867409,89496.0,89495.0,0.01124]
["bitfinex","BTCUSD",1767425481539,0.04867409,89496.0,89494.0,0.01124]
["bitfinex","BTCUSD",1767425481811,0.04867409,89496.0,89493.0,0.01124]
["bitfinex","BTCUSD",1767425483183,0.0111733,89499.0,89493.0,0.01124]
["bitfinex","BTCUSD",1767425483360,0.04867409,89500.0,89493.0,0.01124]
["bitfinex","BTCUSD",1767425483762,0.01117293,89502.0,89493.0,0.01124]
["bitfinex","BTCUSD",1767425483963,0.01117318,89500.0,89493.0,0.01124]
["bitfinex","BTCUSD",1767425484329,0.04867409,89487.0,89474.0,0.06705806]
["bitfinex","BTCUSD",1767425484459,0.05984889,89487.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425484670,0.04867409,89483.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425485270,0.01117568,89480.0,89475.0,0.01124]
["bitfinex","BTCUSD",1767425485470,0.11572646,89483.0,89476.0,0.01124]
["bitfinex","BTCUSD",1767425485678,0.04867409,89483.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425485878,0.0111748,89487.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1767425486085,0.0111748,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425486285,0.05984877,89488.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425486481,0.0111748,89487.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425486693,0.01117493,89486.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1767425486895,0.05984939,89483.0,89476.0,0.010241]
["bitfinex","BTCUSD",1767425487144,0.05984939,89483.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425487293,0.01117543,89482.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425487498,0.05984939,89483.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425487939,0.04767509,89483.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425488138,0.01117505,89485.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425488629,0.01117518,89484.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425488828,0.0111753,89483.0,89476.0,0.00909817]
["bitfinex","BTCUSD",1767425489184,0.04867409,89488.0,89474.0,0.00010796]
["bitfinex","BTCUSD",1767425489185,0.04718952,89475.0,89474.0,0.00010796]
["bitfinex","BTCUSD",1767425489359,0.04718952,89475.0,89472.0,0.01124]
["bitfinex","BTCUSD",1767425489553,0.01117605,89477.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425489769,0.04718952,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425490040,0.0472975,89481.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425490250,0.00010798,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425490445,0.00010798,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425490849,0.02395434,89481.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425491049,0.00010798,89481.0,89479.0,0.05587849]
["bitfinex","BTCUSD",1767425491281,0.03508731,89491.0,89481.0,0.05587761]
["bitfinex","BTCUSD",1767425491422,0.02384731,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425491624,0.02384731,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425491877,0.03502174,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425492077,0.02384731,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425492237,0.02384731,89488.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425492440,0.01117493,89486.0,89478.0,0.01124]
["bitfinex","BTCUSD",1767425492626,0.02384731,89485.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425492833,0.0670474,89489.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425493052,0.08132813,89488.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425493297,0.02387003,89487.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425493449,0.000999,89480.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425493651,0.000999,89480.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425493896,0.0111748,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425494116,0.0111748,89487.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425494266,0.04628342,89488.0,89479.0,0.0224158]
["bitfinex","BTCUSD",1767425494463,0.01117418,89492.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425494716,0.02387234,89491.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425494910,0.02387234,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425495119,0.02241368,89496.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425495348,0.02387455,89495.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425495550,0.02387455,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425495746,0.05745685,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425495747,0.02387455,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425496029,0.02952389,89502.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767425496233,0.02387624,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425496447,0.000999,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425496579,0.02387624,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425496773,0.03504954,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425496984,0.02387624,89498.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425497189,0.0111738,89495.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425497395,0.0111738,89495.0,89486.0,0.06770597]
["bitfinex","BTCUSD",1767425497594,0.0111738,89495.0,89487.0,0.04529104]
["bitfinex","BTCUSD",1767425498135,0.000999,89487.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425498311,0.0111738,89495.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425498632,0.01117368,89496.0,89486.0,0.02241493]
["bitfinex","BTCUSD",1767425498777,0.0111738,89495.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425498977,0.0111738,89495.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425499183,0.0111738,89495.0,89482.0,0.05587712]
["bitfinex","BTCUSD",1767425499184,0.01117455,89489.0,89484.0,0.01124]
["bitfinex","BTCUSD",1767425499379,0.01117455,89489.0,89483.0,0.01124]
["bitfinex","BTCUSD",1767425499380,0.01117468,89488.0,89483.0,0.01124]
["bitfinex","BTCUSD",1767425499826,0.01117455,89489.0,89483.0,0.01124]
["bitfinex","BTCUSD",1767425500261,0.01117418,89492.0,89483.0,0.01124]
["bitfinex","BTCUSD",1767425500445,0.01117405,89493.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425500647,0.05745697,89497.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425500850,0.02387755,89496.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425501211,0.02387755,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425501428,0.01117355,89497.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425502037,0.01117343,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425502244,0.02387794,89497.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425502573,0.01117355,89497.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425502954,0.05745685,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425503162,0.05752342,89505.0,89498.0,0.000999]
["bitfinex","BTCUSD",1767425503395,0.04639144,89505.0,89498.0,0.000999]
["bitfinex","BTCUSD",1767425503546,0.01128058,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767425503744,0.00010802,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425504297,0.04639144,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767425504502,0.04639144,89505.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425504503,0.01117493,89486.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425504708,0.06705088,89485.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425504917,0.01117518,89484.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425505125,0.01117493,89486.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425505344,0.01117468,89488.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425505574,0.01117493,89486.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425506005,0.01117468,89488.0,89480.0,0.01124]
["bitfinex","BTCUSD",1767425506150,0.05745797,89489.0,89481.0,0.01124]
["bitfinex","BTCUSD",1767425506350,0.04628342,89489.0,89481.0,0.01124]
["bitfinex","BTCUSD",1767425506568,0.04628342,89489.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1767425507128,0.04628342,89489.0,89481.0,0.01124]
["bitfinex","BTCUSD",1767425507325,0.04628342,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425507749,0.04628342,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425507952,0.04628342,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425507953,0.04528442,89489.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425508156,0.01117405,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425508371,0.01117418,89492.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425508572,0.05745735,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425508774,0.01117405,89493.0,89483.0,0.01168889]
["bitfinex","BTCUSD",1767425508976,0.04628342,89494.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425509178,0.01124,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425509383,0.01229085,89497.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425509535,0.05857427,89497.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425510942,0.0111738,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425511075,0.0111738,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425511281,0.0574571,89496.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425511503,0.04628342,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425511704,0.04628342,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425511941,0.04628342,89496.0,89493.0,0.0670441]
["bitfinex","BTCUSD",1767425512118,0.01124,89506.0,89495.0,0.06704282]
["bitfinex","BTCUSD",1767425512338,0.01124,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767425512476,0.0001498,89508.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425512682,0.0001498,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425512930,0.04728242,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767425513145,0.05745672,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425513345,0.01368675,89497.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425513560,0.0111733,89499.0,89488.0,0.04529104]
["bitfinex","BTCUSD",1767425513773,0.0111733,89499.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425514003,0.06703972,89500.0,89490.0,0.05646547]
["bitfinex","BTCUSD",1767425514004,0.01117318,89500.0,89490.0,0.05646547]
["bitfinex","BTCUSD",1767425514220,0.01117305,89501.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425514459,0.01117305,89501.0,89491.0,0.04529104]
["bitfinex","BTCUSD",1767425514598,0.01117318,89500.0,89491.0,0.04529104]
["bitfinex","BTCUSD",1767425514795,0.01117318,89500.0,89491.0,0.05646534]
["bitfinex","BTCUSD",1767425515274,0.01117318,89500.0,89491.0,0.04529104]
["bitfinex","BTCUSD",1767425515399,0.01117305,89501.0,89491.0,0.05646534]
["bitfinex","BTCUSD",1767425515600,0.01117318,89500.0,89491.0,0.05646534]
["bitfinex","BTCUSD",1767425515805,0.01124,89503.0,89491.0,0.05646534]
["bitfinex","BTCUSD",1767425516014,0.0224128,89503.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767425516379,0.01124,89503.0,89493.0,0.05646509]
["bitfinex","BTCUSD",1767425516804,0.01124,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425517018,0.01124,89503.0,89495.0,0.05646484]
["bitfinex","BTCUSD",1767425517019,0.01119652,89503.0,89495.0,0.05646484]
["bitfinex","BTCUSD",1767425517228,0.01119652,89503.0,89496.0,0.05646472]
["bitfinex","BTCUSD",1767425517648,0.01119652,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767425517796,0.01119652,89503.0,89497.0,0.04529104]
["bitfinex","BTCUSD",1767425518006,0.01117293,89502.0,89497.0,0.04429204]
["bitfinex","BTCUSD",1767425518214,0.01117318,89500.0,89488.0,0.04529104]
["bitfinex","BTCUSD",1767425518425,0.01117368,89496.0,89488.0,0.05653104]
["bitfinex","BTCUSD",1767425518626,0.01117368,89496.0,89489.0,0.01124]
["bitfinex","BTCUSD",1767425518832,0.01117405,89493.0,89488.0,0.04529104]
["bitfinex","BTCUSD",1767425519079,0.0111738,89495.0,89488.0,0.05653104]
["bitfinex","BTCUSD",1767425519384,0.01117368,89496.0,89488.0,0.05653104]
["bitfinex","BTCUSD",1767425519623,0.06704154,89497.0,89488.0,0.05653104]
["bitfinex","BTCUSD",1767425519624,0.01117355,89497.0,89488.0,0.05653104]
["bitfinex","BTCUSD",1767425519831,0.01117355,89497.0,89489.0,0.04550456]
["bitfinex","BTCUSD",1767425520010,0.05586655,89499.0,89489.0,0.04550456]
["bitfinex","BTCUSD",1767425520011,0.0111733,89499.0,89492.0,0.04550456]
["bitfinex","BTCUSD",1767425520648,0.01117343,89498.0,89492.0,0.04550456]
["bitfinex","BTCUSD",1767425520832,0.0670499,89486.0,89484.0,0.04550456]
["bitfinex","BTCUSD",1767425520976,0.0670499,89486.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425521180,0.0558784,89480.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425521460,0.01117555,89481.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425521792,0.0558784,89480.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425522474,0.01117555,89481.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425523120,0.01117543,89482.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425523325,0.01117555,89481.0,89478.0,0.04550456]
["bitfinex","BTCUSD",1767425523726,0.0111763,89475.0,89468.0,0.05674456]
["bitfinex","BTCUSD",1767425523949,0.01117618,89476.0,89468.0,0.05674456]
["bitfinex","BTCUSD",1767425524154,0.05587962,89479.0,89468.0,0.05674456]
["bitfinex","BTCUSD",1767425524352,0.0111758,89479.0,89476.0,0.000999]
["bitfinex","BTCUSD",1767425524560,0.05587965,89478.0,89476.0,0.000999]
["bitfinex","BTCUSD",1767425524761,0.0111763,89475.0,89472.0,0.04550456]
["bitfinex","BTCUSD",1767425524966,0.01117618,89476.0,89472.0,0.04550456]
["bitfinex","BTCUSD",1767425525321,0.01117605,89477.0,89472.0,0.04550456]
["bitfinex","BTCUSD",1767425525630,0.01117605,89477.0,89468.0,0.04550456]
["bitfinex","BTCUSD",1767425525631,0.0111768,89471.0,89468.0,0.04550456]
["bitfinex","BTCUSD",1767425525831,0.05588693,89467.0,89465.0,1e-08]
["bitfinex","BTCUSD",1767425525983,0.01117805,89461.0,89458.0,0.04565436]
["bitfinex","BTCUSD",1767425526189,0.01017905,89461.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425526387,0.0558909,89460.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425526609,0.01017905,89461.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425527421,0.06606992,89461.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425527615,0.01132743,89458.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425528032,0.01117843,89458.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425528611,0.01117868,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425528822,0.01117843,89458.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425529136,0.01117868,89456.0,89449.0,0.04550456]
["bitfinex","BTCUSD",1767425529470,0.01117892,89454.0,89449.0,0.04550456]
["bitfinex","BTCUSD",1767425529673,0.01117917,89452.0,89449.0,0.04550456]
["bitfinex","BTCUSD",1767425529875,0.01117917,89452.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425530159,0.0111793,89451.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425530306,0.05589264,89458.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425530685,0.01117868,89456.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425531325,0.01124703,89456.0,89447.0,0.06792436]
["bitfinex","BTCUSD",1767425531529,0.0111788,89455.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425531884,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425531885,6.835e-05,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425532086,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425532382,6.835e-05,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425532584,0.0111788,89455.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425533191,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425533391,0.01117892,89454.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425533588,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425533980,6.835e-05,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425534270,6.835e-05,89456.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425534457,6.835e-05,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425535060,6.835e-05,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425535259,0.01124703,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425535459,0.01124703,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425535735,0.01117892,89454.0,89447.0,0.01124]
["bitfinex","BTCUSD",1767425535873,0.0111788,89455.0,89447.0,0.01124]
["bitfinex","BTCUSD",1767425536277,0.0111788,89455.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425536479,0.01117892,89454.0,89447.0,0.05674456]
["bitfinex","BTCUSD",1767425537389,0.0111788,89455.0,89447.0,0.04550456]
["bitfinex","BTCUSD",1767425537622,0.01124703,89456.0,89447.0,0.04550456]
["bitfinex","BTCUSD",1767425537794,6.835e-05,89456.0,89447.0,0.05668436]
["bitfinex","BTCUSD",1767425538357,6.835e-05,89456.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425539011,0.01124703,89456.0,89447.0,0.05668436]
["bitfinex","BTCUSD",1767425539432,0.01124703,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425539582,6.835e-05,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425539776,0.01124703,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425540005,0.01124703,89456.0,89447.0,0.05668436]
["bitfinex","BTCUSD",1767425540478,0.01124703,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425540683,6.835e-05,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425541110,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425541465,0.01124703,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425541693,0.0111788,89455.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425541888,0.01117892,89454.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425542569,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425542770,0.01124703,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425543691,6.835e-05,89456.0,89448.0,0.05668423]
["bitfinex","BTCUSD",1767425545078,6.835e-05,89456.0,89448.0,0.11258243]
["bitfinex","BTCUSD",1767425545391,6.835e-05,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425546641,0.01124703,89456.0,89448.0,0.04550456]
["bitfinex","BTCUSD",1767425546864,0.01117892,89454.0,89444.0,0.0002]
["bitfinex","BTCUSD",1767425547079,0.01117905,89453.0,89445.0,0.04550456]
["bitfinex","BTCUSD",1767425547288,0.01124703,89456.0,89445.0,0.05668461]
["bitfinex","BTCUSD",1767425547596,0.01124703,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425548095,0.000999,89447.0,89445.0,0.04550456]
["bitfinex","BTCUSD",1767425548297,0.01117905,89453.0,89445.0,0.04550456]
["bitfinex","BTCUSD",1767425549202,0.0224188,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425549494,0.01117892,89454.0,89445.0,0.05668461]
["bitfinex","BTCUSD",1767425550082,0.0224188,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425550287,0.01124,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425550701,0.0224188,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425550911,0.0002,89464.0,89456.0,0.04726788]
["bitfinex","BTCUSD",1767425551172,0.01124,89463.0,89456.0,0.04737586]
["bitfinex","BTCUSD",1767425551335,0.01124,89463.0,89460.0,0.04726788]
["bitfinex","BTCUSD",1767425551535,0.01124,89463.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425551914,0.01119656,89463.0,89456.0,0.00010798]
["bitfinex","BTCUSD",1767425552139,0.01119656,89463.0,89456.0,9.8e-07]
["bitfinex","BTCUSD",1767425552478,0.01113567,89462.0,89456.0,9.8e-07]
["bitfinex","BTCUSD",1767425553210,0.01119656,89463.0,89456.0,0.01117966]
["bitfinex","BTCUSD",1767425553406,0.02237436,89463.0,89456.0,9.8e-07]
["bitfinex","BTCUSD",1767425553536,0.01119656,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425553963,0.01119656,89463.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425554169,0.01119656,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425554368,0.5,89462.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425554529,0.499893,89462.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425554733,0.499893,89462.0,89456.0,0.01117966]
["bitfinex","BTCUSD",1767425555253,0.4998503,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425555452,0.4998503,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425555660,0.4998503,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425555875,0.4998082,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425556256,0.0002,89464.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425556452,0.0002,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425556727,0.0002,89475.0,89472.0,0.06706004]
["bitfinex","BTCUSD",1767425557059,0.0001566,89475.0,89472.0,0.06706004]
["bitfinex","BTCUSD",1767425557274,0.0001566,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425557477,0.0001566,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425558618,0.0001566,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425558925,0.02952389,89507.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425559051,0.05988986,89505.0,89493.0,0.009822]
["bitfinex","BTCUSD",1767425559227,0.05989023,89502.0,89494.0,0.010041]
["bitfinex","BTCUSD",1767425559429,0.0487173,89502.0,89494.0,0.010041]
["bitfinex","BTCUSD",1767425559640,0.0488671,89508.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767425559835,0.0488671,89508.0,89497.0,0.05586779]
["bitfinex","BTCUSD",1767425560217,0.00025787,89508.0,89506.0,0.05586161]
["bitfinex","BTCUSD",1767425560437,0.0002,89509.0,89508.0,0.00099899]
["bitfinex","BTCUSD",1767425560651,0.0002,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425560800,0.0489173,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425561017,0.0004,89512.0,89509.0,0.01217106]
["bitfinex","BTCUSD",1767425561208,0.22337754,89535.0,89509.0,0.01217106]
["bitfinex","BTCUSD",1767425561209,3.023e-05,89520.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425561387,3.023e-05,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425561790,3.023e-05,89520.0,89517.0,0.10732253]
["bitfinex","BTCUSD",1767425561991,3.023e-05,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425562194,3.023e-05,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425562414,3.023e-05,89520.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425562726,0.05988898,89512.0,89496.0,0.06704197]
["bitfinex","BTCUSD",1767425562922,0.0487173,89511.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425563140,0.0487173,89511.0,89500.0,0.06703879]
["bitfinex","BTCUSD",1767425563141,0.05988911,89511.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767425563368,0.01117206,89509.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767425563536,0.0487173,89511.0,89502.0,0.06703712]
["bitfinex","BTCUSD",1767425563735,0.0487173,89511.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425563936,0.0487173,89511.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425564339,0.05988911,89511.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425564553,0.01117218,89508.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767425564750,0.01117206,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425564963,0.01117231,89507.0,89497.0,0.01124]
["bitfinex","BTCUSD",1767425565169,0.01117056,89521.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425565366,0.01131973,89526.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767425565367,0.0487173,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767425565717,0.0487173,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767425565924,0.0487173,89518.0,89509.0,0.06703199]
["bitfinex","BTCUSD",1767425566142,0.01124,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425566347,0.01124,89519.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767425566524,3.023e-05,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425567147,3.023e-05,89520.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767425567420,0.0487173,89516.0,89512.0,0.01124]
["bitfinex","BTCUSD",1767425568648,0.0487173,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425568833,0.0487173,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425568994,0.0487173,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425569192,3.023e-05,89520.0,89516.0,0.000999]
["bitfinex","BTCUSD",1767425569401,0.0487173,89519.0,89516.0,0.000999]
["bitfinex","BTCUSD",1767425569618,0.0487173,89519.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425569827,0.0487173,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425570028,0.0487173,89519.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425570449,0.0487173,89519.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425570631,0.0487173,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425570848,0.0477183,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425571047,3.023e-05,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425571252,3.023e-05,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425571453,3.023e-05,89520.0,89518.0,0.05585406]
["bitfinex","BTCUSD",1767425571655,0.01116968,89528.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425571861,0.01116968,89528.0,89521.0,0.10732253]
["bitfinex","BTCUSD",1767425572196,0.0487173,89517.0,89510.0,0.01124]
["bitfinex","BTCUSD",1767425572410,0.05988836,89517.0,89510.0,0.01124]
["bitfinex","BTCUSD",1767425572587,0.05988836,89517.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767425572795,0.05988861,89515.0,89509.0,0.10732253]
["bitfinex","BTCUSD",1767425573044,0.000999,89509.0,89499.0,0.05586593]
["bitfinex","BTCUSD",1767425573159,0.000999,89509.0,89502.0,0.01124]
["bitfinex","BTCUSD",1767425573369,0.01217106,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425573575,0.01117243,89506.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767425573803,0.01117231,89507.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767425574173,0.01117231,89507.0,89498.0,0.05844131]
["bitfinex","BTCUSD",1767425574370,0.05586217,89506.0,89496.0,0.00195153]
["bitfinex","BTCUSD",1767425574571,0.01117256,89505.0,89496.0,0.01124]
["bitfinex","BTCUSD",1767425574780,0.01117293,89502.0,89496.0,0.01124]
["bitfinex","BTCUSD",1767425574993,0.0111728,89503.0,89493.0,0.02241405]
["bitfinex","BTCUSD",1767425575216,0.01128077,89503.0,89493.0,0.02241405]
["bitfinex","BTCUSD",1767425575471,0.01128077,89503.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767425575674,0.000999,89495.0,89486.0,0.01137493]
["bitfinex","BTCUSD",1767425575882,0.01117405,89493.0,89486.0,0.0002]
["bitfinex","BTCUSD",1767425576080,0.0111743,89491.0,89486.0,0.0002]
["bitfinex","BTCUSD",1767425576283,0.01117418,89492.0,89486.0,0.0002]
["bitfinex","BTCUSD",1767425576284,0.01117405,89493.0,89486.0,0.0002]
["bitfinex","BTCUSD",1767425576482,0.01117393,89494.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425576688,0.0111738,89495.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425576902,0.01117355,89497.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425577304,0.01117368,89496.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425577518,0.01124,89498.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425577657,0.01117368,89496.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425578264,0.0111738,89495.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425578501,0.01117368,89496.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425579101,0.05989085,89497.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425579341,0.06704211,89496.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425579542,0.0111738,89495.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425579740,0.01117368,89496.0,89488.0,0.10732253]
["bitfinex","BTCUSD",1767425580104,0.05989085,89497.0,89488.0,0.11849721]
["bitfinex","BTCUSD",1767425580540,0.0487173,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425580755,0.07693297,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425580930,0.0111753,89483.0,89468.0,0.22349102]
["bitfinex","BTCUSD",1767425581134,0.0111753,89483.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425581135,0.0111768,89471.0,89461.0,0.02241805]
["bitfinex","BTCUSD",1767425581518,0.0111768,89471.0,89451.0,0.10732253]
["bitfinex","BTCUSD",1767425581519,0.07693297,89465.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425581805,0.07693297,89465.0,89451.0,0.11850183]
["bitfinex","BTCUSD",1767425581806,0.0881114,89458.0,89448.0,0.10732253]
["bitfinex","BTCUSD",1767425581952,0.0881114,89458.0,89448.0,0.1185022]
["bitfinex","BTCUSD",1767425582157,0.07693297,89458.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425582361,0.07693297,89458.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425582572,0.07693297,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425582972,0.01124,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425583207,0.01124,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425583704,0.000999,89459.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425583914,0.08817297,89462.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425584325,0.01124,89462.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425584526,0.01124,89462.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425584757,0.07693297,89472.0,89452.0,0.07719538]
["bitfinex","BTCUSD",1767425584939,0.01124,89469.0,89463.0,0.10732253]
["bitfinex","BTCUSD",1767425585139,0.01117755,89465.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767425585369,0.000999,89463.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425585491,0.0111778,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425585704,0.08811115,89460.0,89450.0,0.00010797]
["bitfinex","BTCUSD",1767425585902,0.09935115,89460.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425586145,0.0111783,89459.0,89450.0,0.00010797]
["bitfinex","BTCUSD",1767425586305,0.08817297,89460.0,89450.0,0.00010797]
["bitfinex","BTCUSD",1767425586704,0.01124,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425586944,0.000999,89457.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767425587189,0.01124,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767425587707,0.01124,89460.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425587883,0.01124,89460.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425589088,0.01124,89462.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425589291,0.01124,89465.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425589485,0.07693297,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425589713,0.01124,89469.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425590030,0.01124,89470.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425590262,0.000999,89467.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425590773,0.01124,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425590978,0.01124,89470.0,89463.0,0.10732253]
["bitfinex","BTCUSD",1767425591178,0.01124,89470.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425591377,0.000999,89459.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425591575,0.000999,89459.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425591822,0.01117818,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425592025,0.01117818,89460.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425592235,0.0111783,89459.0,89450.0,0.00010797]
["bitfinex","BTCUSD",1767425592615,0.0111783,89459.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425593118,0.01117843,89458.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425593319,0.01117855,89457.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425593533,0.01117843,89458.0,89450.0,0.01128739]
["bitfinex","BTCUSD",1767425594157,0.05589754,89450.0,89444.0,0.0002]
["bitfinex","BTCUSD",1767425594367,0.0111803,89443.0,89440.0,4.983e-05]
["bitfinex","BTCUSD",1767425594635,0.06708231,89443.0,89440.0,0.00041047]
["bitfinex","BTCUSD",1767425594871,0.08811327,89443.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425595071,0.07729287,89443.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425595291,0.01118042,89442.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425595495,0.08811339,89442.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425595725,0.07693297,89442.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425595932,0.07693297,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425597208,0.08811352,89441.0,89434.0,0.00015641]
["bitfinex","BTCUSD",1767425597437,0.08811352,89441.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425597754,0.01118055,89441.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425597975,0.01118042,89442.0,89434.0,0.01133783]
["bitfinex","BTCUSD",1767425598199,0.01118042,89442.0,89435.0,0.08837668]
["bitfinex","BTCUSD",1767425598416,0.0003599,89443.0,89436.0,0.07719538]
["bitfinex","BTCUSD",1767425598668,0.01124,89449.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425598873,0.01124,89448.0,89446.0,0.01098]
["bitfinex","BTCUSD",1767425599081,0.01137892,89454.0,89450.0,0.0883748]
["bitfinex","BTCUSD",1767425599082,0.0002,89454.0,89450.0,0.0883748]
["bitfinex","BTCUSD",1767425599258,0.07693297,89469.0,89445.0,0.00010808]
["bitfinex","BTCUSD",1767425599259,0.0111768,89471.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425599603,0.0111768,89471.0,89457.0,0.08837393]
["bitfinex","BTCUSD",1767425599604,0.0111773,89467.0,89457.0,0.08837393]
["bitfinex","BTCUSD",1767425599842,0.01117755,89465.0,89458.0,0.07719538]
["bitfinex","BTCUSD",1767425600271,0.0670659,89465.0,89458.0,0.07619638]
["bitfinex","BTCUSD",1767425600483,0.0111778,89463.0,89458.0,0.07619638]
["bitfinex","BTCUSD",1767425600700,0.01124,89464.0,89463.0,0.000999]
["bitfinex","BTCUSD",1767425600928,0.01117718,89468.0,89463.0,0.000999]
["bitfinex","BTCUSD",1767425601207,0.0224173,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425601431,0.0224173,89467.0,89459.0,0.08837368]
["bitfinex","BTCUSD",1767425601907,0.06706501,89466.0,89459.0,0.07719538]
["bitfinex","BTCUSD",1767425602130,0.01117755,89465.0,89459.0,0.07719538]
["bitfinex","BTCUSD",1767425602365,0.01117818,89460.0,89453.0,0.07719538]
["bitfinex","BTCUSD",1767425602571,0.01117868,89456.0,89448.0,0.07719538]
["bitfinex","BTCUSD",1767425603015,0.01117855,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425603237,0.01117868,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425603456,0.01117868,89456.0,89448.0,0.08837505]
["bitfinex","BTCUSD",1767425603699,0.01117855,89457.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425603908,0.01117843,89458.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425604120,0.01117855,89457.0,89448.0,0.08837505]
["bitfinex","BTCUSD",1767425604336,0.0111783,89459.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425604535,0.01124,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425604689,0.01124,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425604852,0.01124,89459.0,89458.0,0.07719538]
["bitfinex","BTCUSD",1767425605057,0.01124,89463.0,89459.0,0.07719538]
["bitfinex","BTCUSD",1767425605412,0.0224178,89463.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425605622,0.01124,89463.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425606204,0.0111773,89467.0,89463.0,0.000799]
["bitfinex","BTCUSD",1767425606448,0.01117755,89465.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425606657,0.01124,89464.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425606827,0.0111773,89467.0,89459.0,0.08837368]
["bitfinex","BTCUSD",1767425606983,0.05588526,89470.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425607192,0.01117743,89466.0,89459.0,0.08837368]
["bitfinex","BTCUSD",1767425607428,0.0111773,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425607659,0.0111773,89467.0,89459.0,0.08837368]
["bitfinex","BTCUSD",1767425607882,0.01117718,89468.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425608082,0.02241705,89469.0,89460.0,0.06706899]
["bitfinex","BTCUSD",1767425608239,0.01117718,89468.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425608626,0.01117718,89468.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425608975,0.01124,89469.0,89461.0,0.23495835]
["bitfinex","BTCUSD",1767425609170,0.02241705,89469.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425609382,0.02241705,89469.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425609532,0.02241705,89469.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425610139,0.01117705,89469.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425610342,0.02241718,89468.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425610859,0.01124,89468.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425611058,0.02241718,89468.0,89461.0,0.1790687]
["bitfinex","BTCUSD",1767425611276,0.02241718,89468.0,89461.0,0.19024675]
["bitfinex","BTCUSD",1767425611446,0.02241718,89468.0,89461.0,0.1790687]
["bitfinex","BTCUSD",1767425611785,0.0111773,89467.0,89461.0,0.1790687]
["bitfinex","BTCUSD",1767425611982,0.02241718,89468.0,89461.0,0.1790687]
["bitfinex","BTCUSD",1767425612387,0.0111768,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425612540,0.01124,89470.0,89468.0,0.00069904]
["bitfinex","BTCUSD",1767425612972,0.02241693,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425613169,0.01117705,89469.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425613370,0.00069904,89468.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425613963,0.0003,89462.0,89459.0,0.17523966]
["bitfinex","BTCUSD",1767425614135,0.0003,89462.0,89459.0,0.18641796]
["bitfinex","BTCUSD",1767425614337,0.01020997,89471.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425614534,0.02241693,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425614742,0.02241693,89470.0,89462.0,0.18641759]
["bitfinex","BTCUSD",1767425614945,0.01117705,89469.0,89462.0,0.17523966]
["bitfinex","BTCUSD",1767425615395,0.01117705,89469.0,89462.0,0.18641759]
["bitfinex","BTCUSD",1767425616048,0.02241693,89470.0,89462.0,0.18641759]
["bitfinex","BTCUSD",1767425616249,0.01124,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425616486,0.02241693,89470.0,89462.0,0.18641759]
["bitfinex","BTCUSD",1767425617485,0.01124,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425617835,0.00015626,89475.0,89470.0,0.1761387]
["bitfinex","BTCUSD",1767425618231,0.10732253,89482.0,89473.0,0.17523966]
["bitfinex","BTCUSD",1767425618388,0.01124,89483.0,89478.0,0.18641559]
["bitfinex","BTCUSD",1767425618596,0.01144,89485.0,89482.0,0.17523966]
["bitfinex","BTCUSD",1767425618822,0.0001498,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425619021,0.01117418,89492.0,89487.0,0.17503974]
["bitfinex","BTCUSD",1767425619219,0.01117455,89489.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425619539,0.00010796,89489.0,89482.0,0.18641509]
["bitfinex","BTCUSD",1767425620018,6.652e-05,89489.0,89482.0,0.18641509]
["bitfinex","BTCUSD",1767425620359,6.652e-05,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425621165,0.01124107,89489.0,89482.0,0.17523966]
["bitfinex","BTCUSD",1767425621308,0.01124107,89489.0,89483.0,0.17523966]
["bitfinex","BTCUSD",1767425621503,6.652e-05,89489.0,89483.0,0.17523966]
["bitfinex","BTCUSD",1767425621732,0.01124107,89489.0,89483.0,0.17523966]
["bitfinex","BTCUSD",1767425621948,6.652e-05,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425622149,6.652e-05,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425622350,6.652e-05,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425622566,6.652e-05,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425622710,0.05587341,89488.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425622918,0.0111763,89475.0,89458.0,0.17538946]
["bitfinex","BTCUSD",1767425623156,0.02241643,89474.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425623481,0.01117718,89468.0,89462.0,0.01]
["bitfinex","BTCUSD",1767425623619,0.01117805,89461.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425623849,0.01117768,89464.0,89458.0,0.0001498]
["bitfinex","BTCUSD",1767425624050,0.01124,89466.0,89464.0,0.00089904]
["bitfinex","BTCUSD",1767425624510,0.01124,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425624704,0.01124,89466.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425625251,0.02241743,89466.0,89459.0,0.01121974]
["bitfinex","BTCUSD",1767425625451,0.01124,89466.0,89459.0,0.01121974]
["bitfinex","BTCUSD",1767425626266,0.01124,89466.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425626499,0.010341,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425626901,0.010341,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425627100,0.010341,89466.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425627501,0.010341,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425627760,0.17189251,89475.0,89467.0,0.01097735]
["bitfinex","BTCUSD",1767425627967,0.01117655,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425628133,0.01117543,89482.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425628322,0.01124,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425628499,0.02241555,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425628699,0.01124,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425628899,0.06705078,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425629105,0.01117543,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425629308,0.01117543,89482.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425629543,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425629946,0.01117555,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425630134,0.0111758,89479.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425630351,0.01117668,89472.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425630544,0.01117693,89470.0,89466.0,0.01124]
["bitfinex","BTCUSD",1767425630731,0.01117693,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425630732,0.01117705,89469.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425630927,0.01117705,89469.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425631157,0.0111773,89467.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425631327,0.01117768,89464.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425631542,0.0111778,89463.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425631965,0.01117743,89466.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425632546,0.01117743,89466.0,89459.0,0.01121974]
["bitfinex","BTCUSD",1767425632767,0.01117755,89465.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425632969,0.01117768,89464.0,89459.0,4.144e-05]
["bitfinex","BTCUSD",1767425633191,0.01117768,89464.0,89459.0,4.4e-07]
["bitfinex","BTCUSD",1767425633552,0.01117768,89464.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425634053,0.01117755,89465.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425634260,0.0111778,89463.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425634462,0.01117755,89465.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425634819,0.01117743,89466.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425635044,0.0111773,89467.0,89459.0,0.02117874]
["bitfinex","BTCUSD",1767425635934,0.0111773,89467.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425636136,0.01117793,89462.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425636359,0.01117755,89465.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425636942,0.06706485,89466.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425637807,0.01117755,89465.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425638045,0.01117743,89466.0,89459.0,0.01000044]
["bitfinex","BTCUSD",1767425638824,0.0111773,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425639051,0.01124,89468.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425639257,0.011199,89468.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425639708,0.011199,89468.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425639849,0.01124,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425640039,0.01124,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425640238,0.01124,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425640665,0.01124,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425640862,0.02241655,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425643401,0.01117668,89472.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425643694,0.0111768,89471.0,89462.0,0.06706758]
["bitfinex","BTCUSD",1767425643924,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425644117,0.0111768,89471.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425644536,0.01117705,89469.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767425644677,0.01117705,89469.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425645317,0.01117705,89469.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425645318,0.05588715,89466.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425645528,0.01117718,89468.0,89459.0,0.02017974]
["bitfinex","BTCUSD",1767425645804,0.0111773,89467.0,89459.0,0.02017974]
["bitfinex","BTCUSD",1767425646147,0.0111773,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425646348,0.01117743,89466.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425646575,0.0111773,89467.0,89459.0,0.02017974]
["bitfinex","BTCUSD",1767425646787,0.0111773,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425646991,0.01117718,89468.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767425647400,0.01117743,89466.0,89459.0,0.02017974]
["bitfinex","BTCUSD",1767425647605,0.01117755,89465.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425647821,0.0558884,89464.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425648033,0.01117793,89462.0,89459.0,0.00900144]
["bitfinex","BTCUSD",1767425648271,0.01117793,89462.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425648272,0.0558928,89457.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425648501,0.01117818,89460.0,89457.0,0.000999]
["bitfinex","BTCUSD",1767425648721,0.01117805,89461.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425648978,0.01117818,89460.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425649191,0.01117805,89461.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425650281,0.01117843,89458.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425650495,0.0111783,89459.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425650701,0.0111783,89459.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425650702,0.01117967,89448.0,89438.0,0.25414708]
["bitfinex","BTCUSD",1767425650942,0.01117967,89448.0,89423.0,0.04472]
["bitfinex","BTCUSD",1767425650943,0.01117905,89453.0,89448.0,0.000999]
["bitfinex","BTCUSD",1767425651157,0.01117905,89453.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425651378,0.01117917,89452.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425651591,0.01117917,89452.0,89445.0,0.01138005]
["bitfinex","BTCUSD",1767425651820,0.01117917,89452.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425652051,0.01117917,89452.0,89445.0,0.01138005]
["bitfinex","BTCUSD",1767425652272,0.0224188,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425652493,0.01124,89455.0,89452.0,0.00079908]
["bitfinex","BTCUSD",1767425652707,0.0224188,89455.0,89452.0,0.00079908]
["bitfinex","BTCUSD",1767425652988,0.0111793,89451.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425653639,0.01117942,89450.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425653857,0.01117967,89448.0,89445.0,0.0002]
["bitfinex","BTCUSD",1767425654501,0.0111798,89447.0,89440.0,0.01143855]
["bitfinex","BTCUSD",1767425654719,0.01117967,89448.0,89447.0,0.000799]
["bitfinex","BTCUSD",1767425654933,0.01117967,89448.0,89440.0,0.01143855]
["bitfinex","BTCUSD",1767425654934,0.0111798,89447.0,89440.0,0.01143855]
["bitfinex","BTCUSD",1767425655145,0.01117967,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425655366,0.0111798,89447.0,89440.0,0.01143855]
["bitfinex","BTCUSD",1767425655590,0.01117967,89448.0,89440.0,0.01143855]
["bitfinex","BTCUSD",1767425656049,0.01117967,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425656287,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425656508,0.0111793,89451.0,89448.0,0.000999]
["bitfinex","BTCUSD",1767425656734,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425657591,0.01117917,89452.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425657801,0.01117917,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425660421,0.01124,89455.0,89452.0,0.000999]
["bitfinex","BTCUSD",1767425660560,0.0224188,89455.0,89452.0,0.000999]
["bitfinex","BTCUSD",1767425660763,0.0224188,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425660965,0.01117892,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425661207,0.01117905,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425661401,0.0224188,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425661604,0.01117917,89452.0,89445.0,0.06707985]
["bitfinex","BTCUSD",1767425661764,0.01117905,89453.0,89452.0,0.000999]
["bitfinex","BTCUSD",1767425662163,0.01117892,89454.0,89452.0,0.000999]
["bitfinex","BTCUSD",1767425662367,0.01124,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425662622,0.01124,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425662826,0.01119734,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425663168,0.01119734,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425663530,0.01117892,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425663748,0.01119734,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425663948,0.01117892,89454.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425664181,0.01117905,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425664431,0.01117892,89454.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425664860,0.01119734,89455.0,89448.0,0.06707806]
["bitfinex","BTCUSD",1767425665062,0.01119734,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767425665980,0.01119734,89455.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767425666259,0.24825388,89468.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767425666397,0.06706086,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425666596,0.01124,89471.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425666806,0.01124,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425667279,0.0224168,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425667810,0.01124,89471.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425668874,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425669079,0.01117655,89473.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425669371,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425669576,0.01113324,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425669980,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425670388,0.01117655,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767425670588,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425671351,0.0111768,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767425671522,0.06706712,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425671725,0.01117793,89462.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767425672154,0.0111778,89463.0,89455.0,0.0113788]
["bitfinex","BTCUSD",1767425672303,0.0111778,89463.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425672506,0.01117768,89464.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767425673125,0.01117768,89464.0,89455.0,0.0113788]
["bitfinex","BTCUSD",1767425673757,0.01117805,89461.0,89455.0,0.0002]
["bitfinex","BTCUSD",1767425674277,0.01117805,89461.0,89448.0,0.05589839]
["bitfinex","BTCUSD",1767425674278,0.01117843,89458.0,89448.0,0.05589839]
["bitfinex","BTCUSD",1767425674403,0.01117905,89453.0,89444.0,0.02242017]
["bitfinex","BTCUSD",1767425674605,0.01117868,89456.0,89453.0,0.00089904]
["bitfinex","BTCUSD",1767425675257,0.01117905,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425675432,0.01117892,89454.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425675652,0.0004,89543.0,89444.0,0.02242017]
["bitfinex","BTCUSD",1767425675653,0.01117818,89460.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425675859,0.01117843,89458.0,89454.0,0.00079904]
["bitfinex","BTCUSD",1767425676262,0.01117855,89457.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767425676606,0.01117855,89457.0,89448.0,0.06707802]
["bitfinex","BTCUSD",1767425676607,0.0111788,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425677295,0.01117868,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425677682,0.06707115,89458.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425677886,0.01117855,89457.0,89448.0,0.06707763]
["bitfinex","BTCUSD",1767425678084,0.0002,89448.0,89442.0,0.0559017]
["bitfinex","BTCUSD",1767425678257,0.0111793,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425678454,0.01117917,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425678706,0.01117955,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425679011,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425679508,0.01117905,89453.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425679710,0.01117905,89453.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425679921,0.01117917,89452.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425680099,0.01117917,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425680664,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425680900,0.01117955,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425681107,0.06707556,89452.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425681302,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425681502,0.01117942,89450.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425681662,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425682062,0.01117955,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767425682682,0.05589839,89448.0,89441.0,0.29793688]
["bitfinex","BTCUSD",1767425683040,0.01117992,89446.0,89441.0,0.29793688]
["bitfinex","BTCUSD",1767425683636,0.01118017,89444.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425683842,0.01118005,89445.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425684465,0.01117992,89446.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425685433,0.01118005,89445.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425686034,0.01117992,89446.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425686476,0.01113596,89447.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425686949,0.01109382,89447.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425687371,0.01117967,89448.0,89441.0,0.28669688]
["bitfinex","BTCUSD",1767425687578,0.01117967,89448.0,89441.0,0.29787743]
["bitfinex","BTCUSD",1767425687987,0.06707554,89452.0,89442.0,0.2978773]
["bitfinex","BTCUSD",1767425688145,0.01117942,89450.0,89442.0,0.28669688]
["bitfinex","BTCUSD",1767425688350,0.01117955,89449.0,89440.0,0.02267855]
["bitfinex","BTCUSD",1767425688712,0.0111798,89447.0,89440.0,0.02267855]
["bitfinex","BTCUSD",1767425688912,0.01117967,89448.0,89440.0,0.02267855]
["bitfinex","BTCUSD",1767425689227,0.01117992,89446.0,89440.0,0.00025788]
["bitfinex","BTCUSD",1767425689383,0.01118005,89445.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1767425689635,7.239e-05,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425690210,0.01125244,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425690392,7.239e-05,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425691020,7.239e-05,89445.0,89440.0,0.02242067]
["bitfinex","BTCUSD",1767425691395,7.239e-05,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425691739,7.239e-05,89445.0,89440.0,0.02242067]
["bitfinex","BTCUSD",1767425692135,7.239e-05,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425692335,0.01125244,89445.0,89440.0,0.01124]
["bitfinex","BTCUSD",1767425693286,0.01125244,89445.0,89436.0,0.35378361]
["bitfinex","BTCUSD",1767425693287,0.000741,89440.0,89436.0,0.28669688]
["bitfinex","BTCUSD",1767425693422,0.000741,89440.0,89437.0,0.01124]
["bitfinex","BTCUSD",1767425693621,0.01118042,89442.0,89437.0,0.01124]
["bitfinex","BTCUSD",1767425694621,0.01118055,89441.0,89437.0,0.01124]
["bitfinex","BTCUSD",1767425694952,0.01118042,89442.0,89437.0,0.01124]
["bitfinex","BTCUSD",1767425695190,0.05590645,89436.0,89434.0,0.00015641]
["bitfinex","BTCUSD",1767425695366,0.01118142,89434.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767425695918,0.01118155,89433.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767425696119,0.01118155,89433.0,89426.0,0.02242243]
["bitfinex","BTCUSD",1767425696315,0.01118218,89428.0,89424.0,0.0002]
["bitfinex","BTCUSD",1767425696562,0.000741,89426.0,89424.0,7e-08]
["bitfinex","BTCUSD",1767425696734,0.05665374,89426.0,89424.0,7e-08]
["bitfinex","BTCUSD",1767425696952,0.33353596,89426.0,89424.0,7e-08]
["bitfinex","BTCUSD",1767425697133,0.33353724,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767425699371,0.05587129,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767425700267,0.36649622,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767425700473,0.31062493,89410.0,89407.0,0.01114005]
["bitfinex","BTCUSD",1767425700696,0.01118443,89410.0,89406.0,0.01124]
["bitfinex","BTCUSD",1767425700878,0.01118443,89410.0,89402.0,0.01124]
["bitfinex","BTCUSD",1767425701072,0.06710112,89418.0,89402.0,0.23494856]
["bitfinex","BTCUSD",1767425701296,0.01124,89416.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425701487,0.01124,89416.0,89411.0,0.33815192]
["bitfinex","BTCUSD",1767425701687,0.01118318,89420.0,89411.0,0.0115442]
["bitfinex","BTCUSD",1767425701918,0.02242318,89420.0,89411.0,0.0115442]
["bitfinex","BTCUSD",1767425702153,0.02242318,89420.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1767425702331,0.01124,89420.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1767425702533,0.01138167,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767425702734,0.01138167,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1767425702735,0.0002,89432.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1767425702934,0.01138017,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767425703251,0.01138017,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767425703406,0.0002,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767425703607,0.01124,89447.0,89435.0,0.39405494]
["bitfinex","BTCUSD",1767425703608,0.01124,89447.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425703835,0.01117955,89449.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767425704199,0.01117967,89448.0,89442.0,0.32696762]
["bitfinex","BTCUSD",1767425704401,0.0111793,89451.0,89443.0,0.33814792]
["bitfinex","BTCUSD",1767425704600,0.01124,89452.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425704801,0.0001498,89454.0,89452.0,0.38276355]
["bitfinex","BTCUSD",1767425704802,1e-08,89454.0,89452.0,0.38276355]
["bitfinex","BTCUSD",1767425705023,0.01117705,89469.0,89452.0,0.38276355]
["bitfinex","BTCUSD",1767425705024,0.0111768,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425705248,0.0111768,89471.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425705422,0.0001498,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425705620,0.05588278,89473.0,89468.0,0.32696762]
["bitfinex","BTCUSD",1767425705823,0.05588278,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425705824,0.000999,89465.0,89463.0,0.33814542]
["bitfinex","BTCUSD",1767425706048,0.01117705,89469.0,89463.0,0.32696762]
["bitfinex","BTCUSD",1767425706249,0.01117705,89469.0,89463.0,0.33814542]
["bitfinex","BTCUSD",1767425706454,0.01113467,89470.0,89463.0,0.33814542]
["bitfinex","BTCUSD",1767425706455,0.01117693,89470.0,89463.0,0.33814542]
["bitfinex","BTCUSD",1767425706657,0.00063992,89464.0,89463.0,0.33814542]
["bitfinex","BTCUSD",1767425707951,0.0113763,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767425708152,0.05608177,89475.0,89465.0,0.33814517]
["bitfinex","BTCUSD",1767425708488,0.000999,89468.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425708721,0.3667067,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425708722,0.31062493,89467.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767425708922,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425709120,0.0002,89475.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425709274,0.0113763,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767425709459,0.0002,89475.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425709658,0.0002,89475.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425709659,0.0002,89475.0,89450.0,0.05589702]
["bitfinex","BTCUSD",1767425709660,0.0670661,89464.0,89450.0,0.05589702]
["bitfinex","BTCUSD",1767425709897,0.01117743,89466.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767425710119,0.0002,89461.0,89459.0,0.33814592]
["bitfinex","BTCUSD",1767425710323,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425710482,0.01117743,89466.0,89459.0,0.32696762]
["bitfinex","BTCUSD",1767425710684,0.01117755,89465.0,89459.0,0.32696762]
["bitfinex","BTCUSD",1767425711165,0.01117755,89465.0,89462.0,0.5]
["bitfinex","BTCUSD",1767425711301,0.01117755,89465.0,89462.0,0.499001]
["bitfinex","BTCUSD",1767425711802,0.01117718,89468.0,89462.0,0.499001]
["bitfinex","BTCUSD",1767425712119,0.0111773,89467.0,89462.0,0.499001]
["bitfinex","BTCUSD",1767425712320,0.0558884,89464.0,89462.0,0.19965752]
["bitfinex","BTCUSD",1767425712550,0.01117843,89458.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767425712688,0.01117843,89458.0,89451.0,0.0224193]
["bitfinex","BTCUSD",1767425712689,0.01117868,89456.0,89451.0,0.01124]
["bitfinex","BTCUSD",1767425712889,0.0111788,89455.0,89451.0,0.01124]
["bitfinex","BTCUSD",1767425713294,0.01117942,89450.0,89440.0,0.01133047]
["bitfinex","BTCUSD",1767425713597,0.22357406,89456.0,89440.0,0.01133047]
["bitfinex","BTCUSD",1767425713598,0.01118005,89445.0,89441.0,0.00030792]
["bitfinex","BTCUSD",1767425713798,0.01118017,89444.0,89441.0,0.00030792]
["bitfinex","BTCUSD",1767425714291,0.01118017,89444.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425715446,0.01113717,89445.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425715681,0.01118017,89444.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425715888,0.01117992,89446.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425716121,0.06707794,89449.0,89444.0,0.000307]
["bitfinex","BTCUSD",1767425716122,0.01117955,89449.0,89444.0,0.000307]
["bitfinex","BTCUSD",1767425716431,0.0111798,89447.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425716575,0.01117955,89449.0,89441.0,0.01118147]
["bitfinex","BTCUSD",1767425716779,0.01118017,89444.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425717894,0.01117967,89448.0,89441.0,9.2e-07]
["bitfinex","BTCUSD",1767425718100,0.01124,89451.0,89448.0,0.00020704]
["bitfinex","BTCUSD",1767425718305,0.01117942,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767425718487,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767425718682,0.0224193,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425718928,0.01124,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425719127,0.011133,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425719331,0.011133,89451.0,89448.0,0.01107971]
["bitfinex","BTCUSD",1767425719541,0.011133,89451.0,89447.0,0.01107984]
["bitfinex","BTCUSD",1767425719744,0.011133,89451.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767425719745,0.011133,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425720109,0.011133,89451.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767425720314,0.011133,89451.0,89447.0,0.01097988]
["bitfinex","BTCUSD",1767425720655,0.011133,89451.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767425721002,0.011133,89451.0,89447.0,0.01097988]
["bitfinex","BTCUSD",1767425721252,0.011133,89451.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767425721460,0.011133,89451.0,89446.0,0.01107996]
["bitfinex","BTCUSD",1767425721698,0.011133,89451.0,89447.0,0.33804746]
["bitfinex","BTCUSD",1767425722277,0.0111783,89459.0,89454.0,0.32696762]
["bitfinex","BTCUSD",1767425722476,0.01124,89457.0,89454.0,0.32596862]
["bitfinex","BTCUSD",1767425722678,0.01124,89457.0,89452.0,0.33814679]
["bitfinex","BTCUSD",1767425722896,0.22353439,89472.0,89447.0,0.32998122]
["bitfinex","BTCUSD",1767425723107,0.01117668,89472.0,89466.0,0.32696762]
["bitfinex","BTCUSD",1767425723315,0.01117668,89472.0,89466.0,0.32689589]
["bitfinex","BTCUSD",1767425723525,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425723526,0.0002,89475.0,89472.0,0.3381443]
["bitfinex","BTCUSD",1767425723677,0.0002,89475.0,89472.0,0.32696762]
["bitfinex","BTCUSD",1767425723882,0.0002,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425724721,0.0002,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425724722,0.00030804,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425725284,0.00030804,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425726426,0.00030804,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425726639,0.02241555,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425726835,0.01124,89481.0,89474.0,0.06695858]
["bitfinex","BTCUSD",1767425727041,0.01124,89481.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425728239,0.01119719,89481.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425728474,0.01119719,89481.0,89476.0,0.32696762]
["bitfinex","BTCUSD",1767425729081,0.01117455,89489.0,89479.0,0.33274363]
["bitfinex","BTCUSD",1767425729297,0.01117455,89489.0,89481.0,0.33394256]
["bitfinex","BTCUSD",1767425729298,0.01117493,89486.0,89481.0,0.33394256]
["bitfinex","BTCUSD",1767425729499,0.0224148,89487.0,89481.0,0.33394256]
["bitfinex","BTCUSD",1767425729707,0.0001498,89490.0,89489.0,0.35354005]
["bitfinex","BTCUSD",1767425729912,0.01124,89493.0,89488.0,0.35354005]
["bitfinex","BTCUSD",1767425730135,0.01124,89493.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425730136,0.01117418,89492.0,89484.0,0.05587591]
["bitfinex","BTCUSD",1767425730344,0.02241405,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425730580,0.0111753,89483.0,89474.0,0.06705858]
["bitfinex","BTCUSD",1767425730800,0.01124,89493.0,89471.0,0.36478005]
["bitfinex","BTCUSD",1767425730801,0.01117593,89478.0,89471.0,0.36478005]
["bitfinex","BTCUSD",1767425731226,0.01117605,89477.0,89471.0,0.36478005]
["bitfinex","BTCUSD",1767425731438,0.01117605,89477.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425731685,0.0111758,89479.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425731905,0.01117568,89480.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425732081,0.01117568,89480.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425732235,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425732435,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425732641,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425732860,0.0111758,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425733059,0.01117605,89477.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425733272,0.01117593,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425733476,0.06705459,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425733477,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425733793,0.0111753,89483.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425733999,0.01124,89485.0,89477.0,0.06705609]
["bitfinex","BTCUSD",1767425734355,0.01124,89485.0,89478.0,0.35354005]
["bitfinex","BTCUSD",1767425734580,0.000199,89478.0,89473.0,0.35344008]
["bitfinex","BTCUSD",1767425734778,0.000199,89478.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425735156,0.0111753,89483.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425735396,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425735557,0.02241505,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425735558,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425735742,0.01124,89485.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425735946,0.01124,89485.0,89478.0,0.01107597]
["bitfinex","BTCUSD",1767425736184,0.01117518,89484.0,89478.0,0.01107597]
["bitfinex","BTCUSD",1767425736360,0.02241505,89485.0,89478.0,0.01107597]
["bitfinex","BTCUSD",1767425736586,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425736794,0.01124,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425737262,0.02241505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425737813,0.01124,89485.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425738624,0.01124,89485.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425739285,0.01117305,89501.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425739448,0.00010804,89501.0,89493.0,0.3647141]
["bitfinex","BTCUSD",1767425739795,0.00010804,89501.0,89496.0,0.35354005]
["bitfinex","BTCUSD",1767425739947,0.00010804,89501.0,89496.0,0.36471373]
["bitfinex","BTCUSD",1767425740153,6.54e-05,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767425740430,4e-07,89501.0,89498.0,0.36471348]
["bitfinex","BTCUSD",1767425740968,4e-07,89501.0,89499.0,0.05586654]
["bitfinex","BTCUSD",1767425741325,4e-07,89501.0,89500.0,0.35354005]
["bitfinex","BTCUSD",1767425741875,4e-07,89501.0,89500.0,0.40940597]
["bitfinex","BTCUSD",1767425742288,0.06703089,89511.0,89500.0,0.40940597]
["bitfinex","BTCUSD",1767425742289,0.02241156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767425742501,0.000264,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425742921,0.01117181,89511.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425743136,0.01117193,89510.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425743329,0.01117181,89511.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767425743914,0.21990412,89519.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425743915,0.000264,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425744120,0.01117256,89505.0,89499.0,0.01124]
["bitfinex","BTCUSD",1767425744346,0.01117243,89506.0,89499.0,0.01124]
["bitfinex","BTCUSD",1767425744567,0.01117405,89493.0,89487.0,0.35354005]
["bitfinex","BTCUSD",1767425744782,0.00015596,89487.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425745207,0.06704753,89489.0,89486.0,0.01124]
["bitfinex","BTCUSD",1767425745636,0.06704753,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425745637,0.01117505,89485.0,89476.0,0.40957061]
["bitfinex","BTCUSD",1767425745863,0.01117555,89481.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425746065,0.01117543,89482.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425746237,0.0670527,89482.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425746680,0.01117555,89481.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425746818,0.0111758,89479.0,89476.0,0.0001498]
["bitfinex","BTCUSD",1767425747018,0.0111758,89479.0,89472.0,0.02241668]
["bitfinex","BTCUSD",1767425747019,0.0111763,89475.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425747223,0.01117605,89477.0,89471.0,0.01124]
["bitfinex","BTCUSD",1767425747427,0.01117605,89477.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425747676,0.01117593,89478.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425747982,0.01117593,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425748136,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425748341,0.0111758,89479.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1767425748539,0.01117593,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425748744,0.0111758,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425749079,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425749302,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425749443,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425749853,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425750546,0.01117505,89485.0,89480.0,0.000992]
["bitfinex","BTCUSD",1767425750731,0.01117518,89484.0,89480.0,0.000992]
["bitfinex","BTCUSD",1767425750930,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425751189,0.0002,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425751345,0.0002,89486.0,89476.0,0.01107621]
["bitfinex","BTCUSD",1767425751346,0.05607482,89486.0,89476.0,0.01107621]
["bitfinex","BTCUSD",1767425751575,0.0002,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425751773,0.0002,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425751979,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425752529,0.0002,89486.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425753237,0.0002,89486.0,89479.0,0.06705471]
["bitfinex","BTCUSD",1767425753238,0.15605211,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767425753520,0.15605211,89483.0,89465.0,0.22355064]
["bitfinex","BTCUSD",1767425753663,0.15506011,89483.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425754541,0.01117505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425754741,0.01117518,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425755469,0.0111753,89483.0,89477.0,0.35354005]
["bitfinex","BTCUSD",1767425755603,0.01117543,89482.0,89477.0,0.35354005]
["bitfinex","BTCUSD",1767425755800,0.01117568,89480.0,89477.0,0.35354005]
["bitfinex","BTCUSD",1767425756030,0.01117518,89484.0,89477.0,0.40942016]
["bitfinex","BTCUSD",1767425756233,0.06705083,89485.0,89477.0,0.35354005]
["bitfinex","BTCUSD",1767425756434,0.01117518,89484.0,89477.0,0.35354005]
["bitfinex","BTCUSD",1767425756606,0.06705083,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425756607,0.01117505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425757014,0.0002,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425757194,0.0002,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425757390,0.0002,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425757630,0.01137493,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425757833,0.01117505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425758106,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425758303,0.0002,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425758503,0.01137493,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425758922,0.0002,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425759187,0.01137493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425759368,0.000999,89480.0,89474.0,0.06705822]
["bitfinex","BTCUSD",1767425759618,0.01117505,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425759792,0.0002,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425760174,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425760580,0.01117505,89485.0,89476.0,0.38635147]
["bitfinex","BTCUSD",1767425760780,0.01117518,89484.0,89476.0,0.01124]
["bitfinex","BTCUSD",1767425761044,0.01117518,89484.0,89470.0,0.01124]
["bitfinex","BTCUSD",1767425761045,0.01117593,89478.0,89470.0,0.01124]
["bitfinex","BTCUSD",1767425761196,0.01117618,89476.0,89470.0,0.02252497]
["bitfinex","BTCUSD",1767425761399,0.01117605,89477.0,89470.0,0.02252497]
["bitfinex","BTCUSD",1767425761577,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425761777,0.01217555,89473.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767425761998,0.0111778,89463.0,89456.0,0.39759397]
["bitfinex","BTCUSD",1767425762226,0.01117805,89461.0,89456.0,0.37517529]
["bitfinex","BTCUSD",1767425762429,0.06706833,89461.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767425762633,0.01117768,89464.0,89456.0,0.01124]
["bitfinex","BTCUSD",1767425762887,0.01117743,89466.0,89455.0,0.38641529]
["bitfinex","BTCUSD",1767425763096,0.0111768,89471.0,89465.0,0.01107759]
["bitfinex","BTCUSD",1767425763304,0.02241668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425763819,0.01124,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425764028,0.0002,89475.0,89472.0,0.0558834]
["bitfinex","BTCUSD",1767425764402,0.01137493,89486.0,89476.0,0.06705706]
["bitfinex","BTCUSD",1767425764403,0.01117505,89485.0,89476.0,0.06705706]
["bitfinex","BTCUSD",1767425764580,0.0002,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425764785,0.0002,89486.0,89483.0,0.38635059]
["bitfinex","BTCUSD",1767425765300,0.000999,89483.0,89479.0,0.38635109]
["bitfinex","BTCUSD",1767425765596,0.01117505,89485.0,89479.0,0.37517529]
["bitfinex","BTCUSD",1767425765838,0.0002,89486.0,89479.0,0.38635109]
["bitfinex","BTCUSD",1767425766008,0.01137493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425766353,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425766552,0.0002,89486.0,89483.0,0.01107534]
["bitfinex","BTCUSD",1767425766770,0.0002,89486.0,89483.0,0.06695187]
["bitfinex","BTCUSD",1767425767399,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425767617,0.0002,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425768030,0.0002,89486.0,89483.0,0.06705171]
["bitfinex","BTCUSD",1767425769239,0.0002,89486.0,89484.0,0.05587534]
["bitfinex","BTCUSD",1767425770489,0.0002,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425770490,0.02241343,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425770685,0.0002,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425771093,0.0002,89496.0,89491.0,0.38624963]
["bitfinex","BTCUSD",1767425771532,0.0002,89496.0,89491.0,0.37517529]
["bitfinex","BTCUSD",1767425771733,0.0002,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425772329,0.0002,89496.0,89493.0,0.01020639]
["bitfinex","BTCUSD",1767425772533,0.0002,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425772941,0.0002,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425773382,0.0002,89496.0,89491.0,0.43104622]
["bitfinex","BTCUSD",1767425773383,0.0002,89496.0,89491.0,0.38634959]
["bitfinex","BTCUSD",1767425773584,0.0002,89496.0,89491.0,0.37517529]
["bitfinex","BTCUSD",1767425773746,0.01137368,89496.0,89491.0,0.37517529]
["bitfinex","BTCUSD",1767425773945,0.0002,89496.0,89491.0,0.37417629]
["bitfinex","BTCUSD",1767425774150,0.0002,89496.0,89491.0,0.38535059]
["bitfinex","BTCUSD",1767425774354,0.0002,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425774582,0.0002,89496.0,89493.0,0.37517529]
["bitfinex","BTCUSD",1767425774782,0.01117268,89504.0,89497.0,0.01107359]
["bitfinex","BTCUSD",1767425774959,0.0111728,89503.0,89497.0,0.01107359]
["bitfinex","BTCUSD",1767425775161,0.00010804,89504.0,89497.0,0.01107359]
["bitfinex","BTCUSD",1767425775361,0.00010804,89504.0,89498.0,0.05586717]
["bitfinex","BTCUSD",1767425775561,0.00010804,89504.0,89501.0,0.38634834]
["bitfinex","BTCUSD",1767425775762,0.00010804,89504.0,89501.0,0.44221307]
["bitfinex","BTCUSD",1767425775962,0.00010804,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425776566,4e-08,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425776792,4e-08,89504.0,89502.0,0.05586467]
["bitfinex","BTCUSD",1767425779609,0.01117343,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425779811,0.06704268,89496.0,89485.0,0.37517529]
["bitfinex","BTCUSD",1767425779987,0.01117418,89492.0,89486.0,0.02241493]
["bitfinex","BTCUSD",1767425780185,0.11699719,89497.0,89480.0,0.38635097]
["bitfinex","BTCUSD",1767425780491,0.01117505,89485.0,89481.0,0.01124]
["bitfinex","BTCUSD",1767425780693,0.01117518,89484.0,89481.0,0.011132]
["bitfinex","BTCUSD",1767425780965,0.01117518,89484.0,89475.0,0.37517529]
["bitfinex","BTCUSD",1767425780966,0.06705167,89484.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425781177,0.0111753,89483.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425781291,0.01117518,89484.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425781497,0.01117505,89485.0,89479.0,0.01124]
["bitfinex","BTCUSD",1767425781691,0.01117493,89486.0,89479.0,0.0224158]
["bitfinex","BTCUSD",1767425781899,0.06704741,89489.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425782103,0.0111738,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425782366,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425782518,0.0111738,89495.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425782720,0.01124,89496.0,89491.0,0.01097438]
["bitfinex","BTCUSD",1767425782948,0.01124,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425783408,0.01124,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425783582,0.01124,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425784059,0.01124,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425784275,0.01124,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425784917,0.01124,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425785062,0.01124,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425785670,0.02241368,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425785976,0.02241368,89496.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425785977,0.01117543,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425786180,0.06705486,89479.0,89468.0,0.07830267]
["bitfinex","BTCUSD",1767425786377,0.06705486,89479.0,89476.0,8e-08]
["bitfinex","BTCUSD",1767425786583,0.01117655,89473.0,89468.0,0.00982754]
["bitfinex","BTCUSD",1767425786786,0.01117705,89469.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425786984,0.01117705,89469.0,89458.0,0.06722023]
["bitfinex","BTCUSD",1767425786985,0.01117755,89465.0,89461.0,0.10732253]
["bitfinex","BTCUSD",1767425787395,0.0111773,89467.0,89461.0,0.48249782]
["bitfinex","BTCUSD",1767425787797,0.0111773,89467.0,89461.0,0.48260582]
["bitfinex","BTCUSD",1767425788013,0.01117718,89468.0,89467.0,0.00089904]
["bitfinex","BTCUSD",1767425788189,0.06706259,89469.0,89467.0,0.00089904]
["bitfinex","BTCUSD",1767425788390,0.06706259,89469.0,89462.0,0.38635322]
["bitfinex","BTCUSD",1767425788917,0.01117718,89468.0,89462.0,0.37517529]
["bitfinex","BTCUSD",1767425789333,0.0111773,89467.0,89462.0,0.37517529]
["bitfinex","BTCUSD",1767425789536,0.01117618,89476.0,89467.0,0.39976101]
["bitfinex","BTCUSD",1767425789745,0.01117618,89476.0,89467.0,0.41093831]
["bitfinex","BTCUSD",1767425789920,0.01117618,89476.0,89470.0,0.01107697]
["bitfinex","BTCUSD",1767425790346,0.01117605,89477.0,89470.0,0.01107697]
["bitfinex","BTCUSD",1767425790782,0.0111763,89475.0,89467.0,0.41003931]
["bitfinex","BTCUSD",1767425791146,0.06711898,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425791147,0.06705429,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425791416,0.01117605,89477.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425791550,0.01117618,89476.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767425791756,0.01117668,89472.0,89466.0,0.39886201]
["bitfinex","BTCUSD",1767425792068,0.01117668,89472.0,89461.0,0.01128605]
["bitfinex","BTCUSD",1767425792069,0.000999,89466.0,89461.0,0.000108]
["bitfinex","BTCUSD",1767425792274,0.000999,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425792608,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425792838,0.01117655,89473.0,89466.0,0.01107747]
["bitfinex","BTCUSD",1767425793173,0.01124,89474.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425793174,0.02241643,89474.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425793368,0.02241643,89474.0,89467.0,0.01113368]
["bitfinex","BTCUSD",1767425793594,0.02241643,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425793595,0.01124,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767425793997,0.01124,89475.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767425794519,0.01124,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425795062,0.01124,89475.0,89472.0,0.41003869]
["bitfinex","BTCUSD",1767425795487,0.01124,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767425795688,0.01124,89475.0,89472.0,0.06706005]
["bitfinex","BTCUSD",1767425796897,0.18715661,89490.0,89478.0,0.01107597]
["bitfinex","BTCUSD",1767425797100,0.01117505,89485.0,89478.0,0.00785739]
["bitfinex","BTCUSD",1767425797272,0.01124,89484.0,89480.0,0.39886201]
["bitfinex","BTCUSD",1767425797477,0.01117443,89490.0,89483.0,0.41003731]
["bitfinex","BTCUSD",1767425797650,0.01124,89488.0,89483.0,0.39886201]
["bitfinex","BTCUSD",1767425797853,0.01124,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425797854,0.02241468,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425798176,0.01117443,89490.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425798177,0.0111748,89487.0,89486.0,0.39886201]
["bitfinex","BTCUSD",1767425798375,0.01117468,89488.0,89486.0,0.39886201]
["bitfinex","BTCUSD",1767425798742,0.0111748,89487.0,89480.0,0.41003769]
["bitfinex","BTCUSD",1767425798942,0.23465575,89493.0,89480.0,0.41003769]
["bitfinex","BTCUSD",1767425798943,0.52621011,89503.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425799142,0.01117355,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425799491,0.02241405,89493.0,89489.0,0.39886201]
["bitfinex","BTCUSD",1767425799692,0.01117393,89494.0,89489.0,0.39886201]
["bitfinex","BTCUSD",1767425799871,0.01117405,89493.0,89489.0,0.39886201]
["bitfinex","BTCUSD",1767425800234,0.01117405,89493.0,89489.0,0.39897001]
["bitfinex","BTCUSD",1767425800433,0.01117418,89492.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425802280,0.01117393,89494.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425802486,0.02261368,89496.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425802850,0.01144,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425803256,0.02261368,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425803457,0.02261368,89496.0,89489.0,0.01128255]
["bitfinex","BTCUSD",1767425803621,0.02261368,89496.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425804018,0.02261368,89496.0,89489.0,0.01128255]
["bitfinex","BTCUSD",1767425804214,0.0111738,89495.0,89489.0,0.01128255]
["bitfinex","BTCUSD",1767425805055,0.02261368,89496.0,89489.0,0.01128255]
["bitfinex","BTCUSD",1767425805254,0.0111738,89495.0,89489.0,0.01128255]
["bitfinex","BTCUSD",1767425805495,0.01117418,89492.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425805799,0.01117393,89494.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425805931,0.0111738,89495.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425806383,0.01117393,89494.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425807154,0.01117405,89493.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425807336,0.01117393,89494.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425807534,0.01117405,89493.0,89489.0,0.000108]
["bitfinex","BTCUSD",1767425807945,0.07848219,89496.0,89493.0,0.000999]
["bitfinex","BTCUSD",1767425807946,0.0002,89496.0,89493.0,0.000999]
["bitfinex","BTCUSD",1767425808152,0.01124,89495.0,89493.0,0.01207309]
["bitfinex","BTCUSD",1767425808373,0.01124,89495.0,89493.0,0.00089904]
["bitfinex","BTCUSD",1767425808533,0.01124,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425809394,0.0002,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425809597,0.0002,89496.0,89495.0,0.000899]
["bitfinex","BTCUSD",1767425809799,0.0002,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425810020,0.0002,89496.0,89493.0,0.06704391]
["bitfinex","BTCUSD",1767425810239,0.01144,89496.0,89493.0,0.06704391]
["bitfinex","BTCUSD",1767425810713,0.01144,89496.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767425811783,0.010541,89496.0,89493.0,0.06704389]
["bitfinex","BTCUSD",1767425812011,0.06718316,89508.0,89498.0,0.01107347]
["bitfinex","BTCUSD",1767425812207,0.000999,89498.0,89495.0,0.41003581]
["bitfinex","BTCUSD",1767425812410,0.01124,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425812842,0.01124,89499.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767425813616,0.01124,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425814813,0.000999,89496.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425815041,0.0224133,89499.0,89490.0,0.39886201]
["bitfinex","BTCUSD",1767425815042,0.01117393,89494.0,89490.0,0.39886201]
["bitfinex","BTCUSD",1767425815447,0.01117418,89492.0,89489.0,6.438e-05]
["bitfinex","BTCUSD",1767425815734,0.01117393,89494.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425816332,0.01117405,89493.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425817092,0.01117418,89492.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425817842,0.01117405,89493.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425818439,0.0111738,89495.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425818652,0.01117393,89494.0,89489.0,3.8e-07]
["bitfinex","BTCUSD",1767425818868,0.0111738,89495.0,89489.0,0.01117493]
["bitfinex","BTCUSD",1767425820388,0.01124,89499.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767425820761,0.01124,89499.0,89496.0,0.42232925]
["bitfinex","BTCUSD",1767425821217,0.01124,89499.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425821944,0.01117393,89494.0,89487.0,0.5296529]
["bitfinex","BTCUSD",1767425822238,0.01117505,89485.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425822387,0.0111748,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425823166,0.07828856,89488.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425823167,0.01124,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425823376,0.01117443,89490.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425823557,0.0558713,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767425823558,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425823898,0.02241405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767425824099,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425824949,0.01117443,89490.0,89485.0,0.10732253]
["bitfinex","BTCUSD",1767425825532,0.0111743,89491.0,89485.0,0.11849758]
["bitfinex","BTCUSD",1767425825774,0.01117443,89490.0,89485.0,0.10732253]
["bitfinex","BTCUSD",1767425826308,0.01117455,89489.0,89485.0,0.10732253]
["bitfinex","BTCUSD",1767425826445,0.01117418,89492.0,89485.0,0.10732253]
["bitfinex","BTCUSD",1767425826628,0.01117418,89492.0,89485.0,0.11849758]
["bitfinex","BTCUSD",1767425826864,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425827245,0.0111743,89491.0,89485.0,0.11849758]
["bitfinex","BTCUSD",1767425827584,0.0111743,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425827886,0.01217393,89486.0,89478.0,0.06705543]
["bitfinex","BTCUSD",1767425828086,0.000999,89486.0,89481.0,0.42233112]
["bitfinex","BTCUSD",1767425828250,0.000999,89486.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425828436,0.01117455,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425828635,0.01117468,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425829040,0.01117455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425829471,0.0670468,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425829672,0.07828485,89493.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425829673,0.01117418,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425829854,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425830052,0.01117418,89492.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425830300,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425830682,0.02241405,89493.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425831016,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425831518,0.01117705,89469.0,89459.0,0.41115557]
["bitfinex","BTCUSD",1767425831656,0.00591843,89477.0,89459.0,0.41115557]
["bitfinex","BTCUSD",1767425831657,0.01124,89474.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425831858,0.01117668,89472.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425832059,0.01117693,89470.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425832411,0.01117655,89473.0,89466.0,0.422533]
["bitfinex","BTCUSD",1767425832556,0.02241643,89474.0,89466.0,0.422533]
["bitfinex","BTCUSD",1767425832760,0.01124,89474.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767425833118,0.02241643,89474.0,89470.0,0.41115557]
["bitfinex","BTCUSD",1767425833475,0.01117655,89473.0,89470.0,0.41115557]
["bitfinex","BTCUSD",1767425833679,0.0558834,89472.0,89470.0,0.41015657]
["bitfinex","BTCUSD",1767425834055,0.01117693,89470.0,89467.0,0.41115557]
["bitfinex","BTCUSD",1767425834793,0.0111768,89471.0,89467.0,0.41115557]
["bitfinex","BTCUSD",1767425835001,0.01117668,89472.0,89471.0,0.00089904]
["bitfinex","BTCUSD",1767425835191,0.01117668,89472.0,89467.0,0.41115557]
["bitfinex","BTCUSD",1767425835729,0.01137493,89486.0,89479.0,0.42233137]
["bitfinex","BTCUSD",1767425835933,0.01124,89485.0,89481.0,0.41048512]
["bitfinex","BTCUSD",1767425836133,0.01117418,89492.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425836134,0.02241443,89490.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425836312,0.01124,89490.0,89485.0,0.42233062]
["bitfinex","BTCUSD",1767425836527,0.02241443,89490.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425836723,0.01117455,89489.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425837126,0.02241443,89490.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425837287,0.01117455,89489.0,89485.0,0.41115557]
["bitfinex","BTCUSD",1767425838492,0.01124,89490.0,89489.0,0.41205457]
["bitfinex","BTCUSD",1767425838850,0.01124,89495.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425839050,0.01124,89495.0,89493.0,0.41015657]
["bitfinex","BTCUSD",1767425839291,0.0113733,89499.0,89493.0,0.41015657]
["bitfinex","BTCUSD",1767425839442,0.0113733,89499.0,89495.0,0.41115557]
["bitfinex","BTCUSD",1767425839443,0.01124,89498.0,89495.0,0.41115557]
["bitfinex","BTCUSD",1767425839642,0.01124,89498.0,89495.0,0.42232937]
["bitfinex","BTCUSD",1767425839812,0.01124,89498.0,89495.0,0.41115557]
["bitfinex","BTCUSD",1767425840022,0.02241343,89498.0,89495.0,0.41115557]
["bitfinex","BTCUSD",1767425840222,0.02241343,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425840844,0.01124,89498.0,89493.0,0.42232962]
["bitfinex","BTCUSD",1767425841047,0.02241343,89498.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425841241,0.01124,89498.0,89493.0,0.42232962]
["bitfinex","BTCUSD",1767425841601,0.01117355,89497.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425841719,0.06704209,89496.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425841932,0.02241343,89498.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1767425841933,0.01124,89498.0,89492.0,0.41115557]
["bitfinex","BTCUSD",1767425842135,0.01124,89498.0,89496.0,0.000999]
["bitfinex","BTCUSD",1767425842565,0.01124,89498.0,89494.0,0.41115557]
["bitfinex","BTCUSD",1767425842760,0.02241343,89498.0,89494.0,0.41115557]
["bitfinex","BTCUSD",1767425842964,0.01117355,89497.0,89494.0,0.41115557]
["bitfinex","BTCUSD",1767425843528,0.01117355,89497.0,89492.0,9.249e-05]
["bitfinex","BTCUSD",1767425843529,0.05587022,89494.0,89492.0,9.249e-05]
["bitfinex","BTCUSD",1767425843845,0.05587022,89494.0,89492.0,4.887e-05]
["bitfinex","BTCUSD",1767425844044,0.06704706,89490.0,89487.0,0.41115557]
["bitfinex","BTCUSD",1767425844249,0.06713958,89490.0,89487.0,0.41115557]
["bitfinex","BTCUSD",1767425844645,0.01126695,89490.0,89487.0,0.41115557]
["bitfinex","BTCUSD",1767425846314,9.252e-05,89490.0,89487.0,0.41115557]
["bitfinex","BTCUSD",1767425846520,0.06704434,89493.0,89490.0,0.41115557]
["bitfinex","BTCUSD",1767425847141,0.01117368,89496.0,89490.0,0.41115557]
["bitfinex","BTCUSD",1767425847436,0.01117355,89497.0,89493.0,0.41206157]
["bitfinex","BTCUSD",1767425847634,0.05606701,89499.0,89493.0,0.41206157]
["bitfinex","BTCUSD",1767425847951,0.01124,89498.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425848458,0.02150743,89498.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425848844,0.01117355,89497.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425849023,0.01117368,89496.0,89493.0,0.41115557]
["bitfinex","BTCUSD",1767425849232,0.01217305,89493.0,89488.0,0.39213554]
["bitfinex","BTCUSD",1767425849402,0.01117393,89494.0,89488.0,0.40331022]
["bitfinex","BTCUSD",1767425849599,0.0111738,89495.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425849801,0.01117393,89494.0,89490.0,0.41114275]
["bitfinex","BTCUSD",1767425850000,0.01117393,89494.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425850659,0.01117405,89493.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425851235,0.01117393,89494.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425851769,0.01117405,89493.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425852528,0.06704487,89493.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425852962,0.01117405,89493.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425853501,0.01117368,89496.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425853698,0.0111738,89495.0,89490.0,0.41014375]
["bitfinex","BTCUSD",1767425854298,0.01117405,89493.0,89490.0,0.39271485]
["bitfinex","BTCUSD",1767425854503,0.0111753,89483.0,89479.0,0.0002]
["bitfinex","BTCUSD",1767425854709,0.06705234,89483.0,89479.0,0.00029252]
["bitfinex","BTCUSD",1767425854880,0.06705153,89484.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425854881,0.01117693,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767425855082,0.0111768,89471.0,89470.0,0.000999]
["bitfinex","BTCUSD",1767425855283,0.01117668,89472.0,89470.0,0.000999]
["bitfinex","BTCUSD",1767425855486,0.0111768,89471.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425855785,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767425856097,0.01117655,89473.0,89466.0,0.01137743]
["bitfinex","BTCUSD",1767425856344,0.0111763,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767425856477,0.01117643,89474.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767425857568,0.01117668,89472.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425857767,0.01124,89477.0,89466.0,0.0002]
["bitfinex","BTCUSD",1767425857768,0.01117555,89481.0,89472.0,0.01217568]
["bitfinex","BTCUSD",1767425857973,0.01117605,89477.0,89475.0,0.10722257]
["bitfinex","BTCUSD",1767425858174,0.01117593,89478.0,89475.0,0.10732253]
["bitfinex","BTCUSD",1767425858470,0.05587886,89481.0,89475.0,0.10732253]
["bitfinex","BTCUSD",1767425858471,0.01117568,89480.0,89475.0,0.10732253]
["bitfinex","BTCUSD",1767425858616,0.42077976,89480.0,89470.0,0.06706115]
["bitfinex","BTCUSD",1767425858813,0.0111753,89483.0,89480.0,0.00089904]
["bitfinex","BTCUSD",1767425859328,0.01117543,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767425859534,0.0111753,89483.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425859934,0.0111753,89483.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425860141,0.01124,89482.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425861081,0.02241543,89482.0,89472.0,0.41118637]
["bitfinex","BTCUSD",1767425861276,0.0001,89477.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425861516,0.02241543,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767425861715,0.01124,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767425861899,0.01124,89481.0,89475.0,0.11849883]
["bitfinex","BTCUSD",1767425862269,0.02241555,89481.0,89475.0,0.10732253]
["bitfinex","BTCUSD",1767425862705,0.02241555,89481.0,89475.0,0.11849883]
["bitfinex","BTCUSD",1767425862912,0.01117568,89480.0,89475.0,0.10732253]
["bitfinex","BTCUSD",1767425863136,0.01124,89481.0,89480.0,0.41208537]
["bitfinex","BTCUSD",1767425863276,0.01117505,89485.0,89480.0,0.41188542]
["bitfinex","BTCUSD",1767425863477,0.02241493,89486.0,89480.0,0.41118637]
["bitfinex","BTCUSD",1767425863677,0.02241493,89486.0,89480.0,0.42236205]
["bitfinex","BTCUSD",1767425863885,0.02241493,89486.0,89480.0,0.41118637]
["bitfinex","BTCUSD",1767425864104,0.01117518,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767425864303,0.02241493,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425864566,0.05587245,89490.0,89486.0,0.000699]
["bitfinex","BTCUSD",1767425864567,0.01117443,89490.0,89486.0,0.000699]
["bitfinex","BTCUSD",1767425864769,0.01117443,89490.0,89481.0,0.05587726]
["bitfinex","BTCUSD",1767425864944,0.01117455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425865170,0.01117455,89489.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425865382,0.01117518,89484.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767425865581,0.02241455,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767425866037,0.01117455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425866310,0.01117455,89489.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425866311,0.01117305,89501.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767425866467,0.01124,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767425866672,0.01124,89502.0,89499.0,0.42235967]
["bitfinex","BTCUSD",1767425866869,2.996e-05,89502.0,89499.0,0.42235967]
["bitfinex","BTCUSD",1767425867663,0.01117206,89509.0,89499.0,0.42235967]
["bitfinex","BTCUSD",1767425867664,0.01117168,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767425867835,0.00960079,89513.0,89499.0,0.06703925]
["bitfinex","BTCUSD",1767425867836,0.06703088,89511.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1767425868064,0.0558603,89509.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767425868197,0.01117231,89507.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767425868396,0.01117318,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767425868621,0.01117343,89498.0,89490.0,0.01124]
["bitfinex","BTCUSD",1767425868821,0.01117355,89497.0,89490.0,0.000108]
["bitfinex","BTCUSD",1767425869138,0.01117455,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425869281,0.0558702,89494.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767425869480,0.0558702,89494.0,89488.0,0.42236105]
["bitfinex","BTCUSD",1767425869481,0.01124,89493.0,89488.0,0.42236105]
["bitfinex","BTCUSD",1767425869685,0.00010798,89494.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425870093,0.00010798,89494.0,89490.0,0.4223608]
["bitfinex","BTCUSD",1767425870303,0.00010798,89494.0,89492.0,0.41118637]
["bitfinex","BTCUSD",1767425870481,0.00010798,89494.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425870682,0.00010798,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425870925,0.00010798,89494.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425872557,0.00010798,89494.0,89490.0,0.4223608]
["bitfinex","BTCUSD",1767425872780,0.00010798,89494.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425872781,0.01128191,89494.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425873114,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767425873321,0.00010798,89494.0,89488.0,0.05587341]
["bitfinex","BTCUSD",1767425873474,0.00010798,89494.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767425873655,0.00010798,89494.0,89488.0,0.06704809]
["bitfinex","BTCUSD",1767425873855,0.00010798,89494.0,89489.0,0.42236092]
["bitfinex","BTCUSD",1767425874210,0.00010798,89494.0,89482.0,0.41118637]
["bitfinex","BTCUSD",1767425874211,0.01117468,89488.0,89482.0,0.41118637]
["bitfinex","BTCUSD",1767425874599,0.01117493,89486.0,89482.0,0.41118637]
["bitfinex","BTCUSD",1767425875208,0.01117468,89488.0,89482.0,0.4223618]
["bitfinex","BTCUSD",1767425875368,0.0111738,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767425875569,0.01117405,89493.0,89486.0,0.4223613]
["bitfinex","BTCUSD",1767425875803,0.00715938,89496.0,89492.0,0.41118637]
["bitfinex","BTCUSD",1767425876000,0.00715938,89496.0,89492.0,0.41108641]
["bitfinex","BTCUSD",1767425876338,0.00715938,89496.0,89492.0,0.42226059]
["bitfinex","BTCUSD",1767425876497,0.0002,89500.0,89492.0,0.42226059]
["bitfinex","BTCUSD",1767425876700,0.0002,89500.0,89484.0,0.22350321]
["bitfinex","BTCUSD",1767425876701,0.01117343,89498.0,89488.0,0.41118637]
["bitfinex","BTCUSD",1767425876902,0.06704109,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767425877238,0.0111738,89495.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425877437,0.01117393,89494.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425877645,0.0111738,89495.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425877784,0.01117393,89494.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425877987,0.01117405,89493.0,89490.0,0.41118637]
["bitfinex","BTCUSD",1767425878186,0.01117418,89492.0,89488.0,0.00010798]
["bitfinex","BTCUSD",1767425878406,0.06704286,89495.0,89488.0,0.00010798]
["bitfinex","BTCUSD",1767425878407,0.0111738,89495.0,89488.0,0.00010798]
["bitfinex","BTCUSD",1767425878613,0.01117393,89494.0,89488.0,0.00010798]
["bitfinex","BTCUSD",1767425878927,0.0111738,89495.0,89488.0,0.42246903]
["bitfinex","BTCUSD",1767425879158,0.01117343,89498.0,89489.0,0.42236092]
["bitfinex","BTCUSD",1767425879359,0.01117343,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767425879595,0.0111733,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767425879741,0.01117343,89498.0,89493.0,0.39289064]
["bitfinex","BTCUSD",1767425879972,0.01124,89497.0,89493.0,0.38171659]
["bitfinex","BTCUSD",1767425880110,0.02241355,89497.0,89493.0,0.38171659]
["bitfinex","BTCUSD",1767425880316,0.0111738,89495.0,89488.0,0.39299925]
["bitfinex","BTCUSD",1767425880648,0.0111738,89495.0,89489.0,0.38171659]
["bitfinex","BTCUSD",1767425880649,0.01117418,89492.0,89489.0,0.38171659]
["bitfinex","BTCUSD",1767425880827,0.01117418,89492.0,89488.0,0.38182457]
["bitfinex","BTCUSD",1767425881032,0.0558748,89486.0,89480.0,0.38191659]
["bitfinex","BTCUSD",1767425881347,0.0111753,89483.0,89480.0,0.0002]
["bitfinex","BTCUSD",1767425881951,0.0111753,89483.0,89480.0,0.38191659]
["bitfinex","BTCUSD",1767425882855,0.01117518,89484.0,89480.0,0.38191659]
["bitfinex","BTCUSD",1767425883586,0.06705203,89483.0,89480.0,0.0002]
["bitfinex","BTCUSD",1767425884050,0.01117518,89484.0,89480.0,0.0002]
["bitfinex","BTCUSD",1767425884389,0.01117505,89485.0,89480.0,0.0002]
["bitfinex","BTCUSD",1767425884652,0.01117505,89485.0,89480.0,0.38191659]
["bitfinex","BTCUSD",1767425884857,0.01124,89490.0,89482.0,0.39289202]
["bitfinex","BTCUSD",1767425885153,0.01124,89490.0,89486.0,0.39289152]
["bitfinex","BTCUSD",1767425885518,0.01124,89490.0,89488.0,0.38171659]
["bitfinex","BTCUSD",1767425885721,0.0111738,89495.0,89490.0,0.38171659]
["bitfinex","BTCUSD",1767425885918,0.01117393,89494.0,89490.0,0.38171659]
["bitfinex","BTCUSD",1767425886125,0.01144,89500.0,89495.0,0.38161663]
["bitfinex","BTCUSD",1767425886327,0.0002,89500.0,89497.0,0.38171659]
["bitfinex","BTCUSD",1767425886528,0.02241268,89504.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767425886529,0.01124,89504.0,89499.0,0.38171659]
["bitfinex","BTCUSD",1767425887179,0.01124,89504.0,89499.0,0.39288989]
["bitfinex","BTCUSD",1767425887596,0.01124,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767425887895,0.01124,89504.0,89501.0,0.01004788]
["bitfinex","BTCUSD",1767425888044,0.01117168,89512.0,89504.0,0.01097276]
["bitfinex","BTCUSD",1767425888244,0.01124,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767425888929,0.01117156,89513.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767425889102,0.01124,89510.0,89507.0,0.3928889]
["bitfinex","BTCUSD",1767425889315,0.067023,89522.0,89507.0,0.39255224]
["bitfinex","BTCUSD",1767425889520,0.067023,89522.0,89515.0,0.01097139]
["bitfinex","BTCUSD",1767425889521,0.01117056,89521.0,89515.0,0.01097139]
["bitfinex","BTCUSD",1767425889722,0.01117056,89521.0,89512.0,0.39288827]
["bitfinex","BTCUSD",1767425889723,0.01117068,89520.0,89512.0,0.39288827]
["bitfinex","BTCUSD",1767425889878,0.01117056,89521.0,89515.0,0.10732253]
["bitfinex","BTCUSD",1767425890080,0.01117068,89520.0,89515.0,0.10732253]
["bitfinex","BTCUSD",1767425890304,0.01117056,89521.0,89515.0,0.11849384]
["bitfinex","BTCUSD",1767425890515,0.0001498,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425890707,0.01117006,89525.0,89519.0,0.38171659]
["bitfinex","BTCUSD",1767425890909,0.01117031,89523.0,89519.0,0.38171659]
["bitfinex","BTCUSD",1767425891139,0.01117056,89521.0,89509.0,0.38171659]
["bitfinex","BTCUSD",1767425891314,0.06702679,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425891536,0.01117131,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767425891733,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425891913,0.01117143,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767425892115,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767425892414,0.01117118,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767425892616,0.06702679,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767425892802,0.01117106,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767425892997,0.01124,89522.0,89507.0,0.43757814]
["bitfinex","BTCUSD",1767425893203,0.01117068,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425893456,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425893754,0.01117068,89520.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425893918,0.01117068,89520.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425893919,0.01117081,89519.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425894320,0.01117056,89521.0,89513.0,0.06702906]
["bitfinex","BTCUSD",1767425894538,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425894982,0.01117056,89521.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425895321,0.01117068,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425895608,0.01117081,89519.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425895761,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767425895919,0.01117056,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425896714,0.01124,89522.0,89519.0,0.39268748]
["bitfinex","BTCUSD",1767425896865,0.0001498,89526.0,89522.0,0.38171659]
["bitfinex","BTCUSD",1767425897061,0.01131973,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425897590,0.0001498,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767425897798,0.01117018,89524.0,89516.0,0.39288777]
["bitfinex","BTCUSD",1767425898002,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425898003,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425898200,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425898602,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767425898843,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425899067,0.01117006,89525.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425899274,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425899414,0.01131973,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767425899600,0.0001498,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425899808,0.0001498,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767425900011,0.0001498,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425901061,0.0001498,89526.0,89522.0,0.05585207]
["bitfinex","BTCUSD",1767425901062,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425901264,0.01117106,89517.0,89510.0,0.44874767]
["bitfinex","BTCUSD",1767425901466,0.01117081,89519.0,89510.0,0.39288852]
["bitfinex","BTCUSD",1767425901791,0.01117106,89517.0,89510.0,0.38171659]
["bitfinex","BTCUSD",1767425902123,0.01117081,89519.0,89514.0,0.39295659]
["bitfinex","BTCUSD",1767425902323,0.01117106,89517.0,89514.0,0.01124]
["bitfinex","BTCUSD",1767425903057,0.01117093,89518.0,89514.0,0.01124]
["bitfinex","BTCUSD",1767425903256,0.01117106,89517.0,89514.0,0.01124]
["bitfinex","BTCUSD",1767425903599,0.00010802,89517.0,89514.0,0.01124]
["bitfinex","BTCUSD",1767425904982,0.00010802,89517.0,89514.0,0.39295659]
["bitfinex","BTCUSD",1767425906140,0.01127908,89517.0,89514.0,0.39295659]
["bitfinex","BTCUSD",1767425906341,0.00010802,89517.0,89514.0,0.40412802]
["bitfinex","BTCUSD",1767425907198,0.01117131,89515.0,89511.0,0.01124]
["bitfinex","BTCUSD",1767425907552,0.01117118,89516.0,89511.0,0.01124]
["bitfinex","BTCUSD",1767425907885,0.06713467,89517.0,89511.0,0.01124]
["bitfinex","BTCUSD",1767425907886,0.00010802,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425908087,0.00010802,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425908726,0.00010802,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425908944,0.00010802,89517.0,89512.0,0.39288827]
["bitfinex","BTCUSD",1767425909086,0.00010802,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425909286,0.00010802,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767425909287,0.37947494,89516.0,89510.0,0.01124]
["bitfinex","BTCUSD",1767425909851,0.05585374,89520.0,89510.0,0.01124]
["bitfinex","BTCUSD",1767425909852,0.01140404,89532.0,89523.0,0.01097039]
["bitfinex","BTCUSD",1767425910055,0.01116944,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425910189,0.00023485,89532.0,89524.0,0.05585094]
["bitfinex","BTCUSD",1767425910399,0.01124,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767425910602,0.00023485,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425910818,0.00023485,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425911390,0.00023485,89532.0,89527.0,0.37234182]
["bitfinex","BTCUSD",1767425911569,0.00023485,89532.0,89527.0,0.43936055]
["bitfinex","BTCUSD",1767425911799,0.00023485,89532.0,89527.0,0.38351163]
["bitfinex","BTCUSD",1767425912013,0.00023485,89532.0,89527.0,0.37234182]
["bitfinex","BTCUSD",1767425912221,0.00023485,89532.0,89529.0,0.38351138]
["bitfinex","BTCUSD",1767425912427,0.00023485,89532.0,89529.0,0.43935902]
["bitfinex","BTCUSD",1767425912635,0.00023485,89532.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425912842,0.00345981,89537.0,89530.0,0.42818891]
["bitfinex","BTCUSD",1767425913047,0.00345981,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767425913466,0.00345981,89537.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425913898,0.01462837,89537.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425914117,0.01116919,89532.0,89525.0,0.38351188]
["bitfinex","BTCUSD",1767425914352,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425914567,0.01116931,89531.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425914767,0.01116919,89532.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425914897,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425915099,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425915306,0.01116906,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425915535,0.01116919,89532.0,89526.0,0.01112633]
["bitfinex","BTCUSD",1767425915913,0.01116906,89533.0,89526.0,0.01112633]
["bitfinex","BTCUSD",1767425916533,0.01116931,89531.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425916740,0.01116894,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425916900,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425917097,0.01116944,89530.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425917403,0.01116919,89532.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425917541,0.01116919,89532.0,89525.0,0.38351188]
["bitfinex","BTCUSD",1767425917747,0.01116894,89534.0,89525.0,0.43936168]
["bitfinex","BTCUSD",1767425917942,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425918165,0.01116906,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425918568,0.01116919,89532.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425918867,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425919060,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425919282,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425919488,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425919666,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425920181,0.0670142,89534.0,89525.0,0.37234182]
["bitfinex","BTCUSD",1767425920367,0.01117081,89519.0,89511.0,0.37214189]
["bitfinex","BTCUSD",1767425920565,0.01124,89526.0,89506.0,0.37234182]
["bitfinex","BTCUSD",1767425920773,0.21981405,89530.0,89507.0,0.10732253]
["bitfinex","BTCUSD",1767425920774,0.01117156,89513.0,89507.0,0.10732253]
["bitfinex","BTCUSD",1767425920992,0.01117156,89513.0,89507.0,0.11849484]
["bitfinex","BTCUSD",1767425921238,0.01117143,89514.0,89507.0,0.11849484]
["bitfinex","BTCUSD",1767425921461,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767425921655,0.01117156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767425921870,0.01117243,89506.0,89503.0,0.35999741]
["bitfinex","BTCUSD",1767425922088,0.05586404,89503.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767425922480,0.01117268,89504.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767425922682,0.06703662,89504.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767425922882,0.06703657,89504.0,89501.0,0.0002]
["bitfinex","BTCUSD",1767425923081,0.06703657,89504.0,89501.0,0.00030802]
["bitfinex","BTCUSD",1767425923324,0.01117256,89505.0,89501.0,0.37264984]
["bitfinex","BTCUSD",1767425923523,0.01117206,89509.0,89501.0,0.38382289]
["bitfinex","BTCUSD",1767425923757,0.01117218,89508.0,89503.0,0.37234182]
["bitfinex","BTCUSD",1767425924463,0.01117093,89518.0,89503.0,0.38351462]
["bitfinex","BTCUSD",1767425924583,0.02237181,89511.0,89505.0,0.38351438]
["bitfinex","BTCUSD",1767425924789,0.0112,89511.0,89507.0,0.37224186]
["bitfinex","BTCUSD",1767425924989,0.02237181,89511.0,89507.0,0.37224186]
["bitfinex","BTCUSD",1767425925446,0.0112,89511.0,89507.0,0.37224186]
["bitfinex","BTCUSD",1767425925617,0.02237181,89511.0,89507.0,0.37224186]
["bitfinex","BTCUSD",1767425925817,0.01117193,89510.0,89507.0,0.37224186]
["bitfinex","BTCUSD",1767425926244,0.01117193,89510.0,89507.0,0.37219826]
["bitfinex","BTCUSD",1767425926445,0.0112,89511.0,89507.0,0.37219826]
["bitfinex","BTCUSD",1767425927179,0.01124,89516.0,89513.0,0.37234182]
["bitfinex","BTCUSD",1767425927329,0.00223353,89512.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767425927531,0.01117081,89519.0,89516.0,0.37224186]
["bitfinex","BTCUSD",1767425927738,0.01137056,89521.0,89516.0,0.37224186]
["bitfinex","BTCUSD",1767425927930,0.01117068,89520.0,89516.0,0.37224186]
["bitfinex","BTCUSD",1767425928105,0.01117081,89519.0,89511.0,0.37234182]
["bitfinex","BTCUSD",1767425928308,0.01117106,89517.0,89511.0,0.38351363]
["bitfinex","BTCUSD",1767425928724,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767425928926,0.01117106,89517.0,89511.0,0.37234182]
["bitfinex","BTCUSD",1767425929126,0.01117118,89516.0,89511.0,0.37234182]
["bitfinex","BTCUSD",1767425929725,0.0002,89521.0,89518.0,0.37234182]
["bitfinex","BTCUSD",1767425930481,0.0002,89521.0,89518.0,0.38351275]
["bitfinex","BTCUSD",1767425930697,0.02241006,89525.0,89521.0,0.37224186]
["bitfinex","BTCUSD",1767425930698,0.01124,89525.0,89521.0,0.37224186]
["bitfinex","BTCUSD",1767425930902,0.01124,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767425930903,0.01124,89525.0,89523.0,0.37234182]
["bitfinex","BTCUSD",1767425931416,0.05584204,89539.0,89531.0,0.37234182]
["bitfinex","BTCUSD",1767425931618,0.01116968,89528.0,89522.0,0.01124]
["bitfinex","BTCUSD",1767425931828,0.01116944,89530.0,89522.0,0.01124]
["bitfinex","BTCUSD",1767425931829,0.01116944,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425932032,0.06702043,89525.0,89519.0,0.01124]
["bitfinex","BTCUSD",1767425932205,0.01117031,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767425932438,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425932635,0.01116968,89528.0,89519.0,0.38351263]
["bitfinex","BTCUSD",1767425932792,0.01124,89531.0,89525.0,0.37224186]
["bitfinex","BTCUSD",1767425932793,0.02240931,89531.0,89525.0,0.37224186]
["bitfinex","BTCUSD",1767425932990,0.01124,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425933198,0.01116881,89535.0,89531.0,0.37234182]
["bitfinex","BTCUSD",1767425933438,0.01124,89537.0,89535.0,0.3109658]
["bitfinex","BTCUSD",1767425933655,0.01116881,89535.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425933797,0.01116869,89536.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425934134,0.01116881,89535.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425934333,0.01116869,89536.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425934536,0.01124,89537.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425934537,0.02240856,89537.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425934885,0.02240856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767425935085,0.01124,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767425935396,0.01124,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767425935622,0.000699,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767425935825,0.000699,89533.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425936028,0.01116869,89536.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425936246,0.01116869,89536.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425936893,0.01116881,89535.0,89530.0,0.37234182]
["bitfinex","BTCUSD",1767425937064,0.01116869,89536.0,89530.0,0.38351126]
["bitfinex","BTCUSD",1767425937375,0.01124,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767425937512,0.02240856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767425938066,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767425938227,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767425938633,0.01116831,89539.0,89533.0,0.38351088]
["bitfinex","BTCUSD",1767425939000,0.01116844,89538.0,89533.0,0.37234182]
["bitfinex","BTCUSD",1767425940007,0.01116856,89537.0,89533.0,0.37234182]
["bitfinex","BTCUSD",1767425940585,0.01116831,89539.0,89533.0,0.38351088]
["bitfinex","BTCUSD",1767425940774,0.01116844,89538.0,89533.0,0.37234182]
["bitfinex","BTCUSD",1767425940944,0.01116894,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425941145,0.2233634,89541.0,89515.0,0.33074778]
["bitfinex","BTCUSD",1767425941146,0.01116968,89528.0,89522.0,0.35109131]
["bitfinex","BTCUSD",1767425941366,0.01116993,89526.0,89522.0,0.32872088]
["bitfinex","BTCUSD",1767425941590,0.01116993,89526.0,89522.0,0.33992088]
["bitfinex","BTCUSD",1767425941789,0.01116981,89527.0,89522.0,0.33992088]
["bitfinex","BTCUSD",1767425942021,0.01116993,89526.0,89522.0,0.33992088]
["bitfinex","BTCUSD",1767425942222,0.01116981,89527.0,89526.0,0.000999]
["bitfinex","BTCUSD",1767425942560,0.01116981,89527.0,89522.0,0.32872088]
["bitfinex","BTCUSD",1767425943006,0.01116944,89530.0,89524.0,0.32872088]
["bitfinex","BTCUSD",1767425943229,0.01116956,89529.0,89524.0,0.32872088]
["bitfinex","BTCUSD",1767425943858,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767425944064,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425944556,0.01116956,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425944557,0.01116981,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425944788,0.01117056,89521.0,89516.0,0.10784615]
["bitfinex","BTCUSD",1767425945009,0.000999,89520.0,89517.0,0.0112]
["bitfinex","BTCUSD",1767425945187,0.01117068,89520.0,89517.0,0.0112]
["bitfinex","BTCUSD",1767425945396,0.01117068,89520.0,89517.0,0.33992088]
["bitfinex","BTCUSD",1767425946040,0.01117193,89510.0,89507.0,0.32872088]
["bitfinex","BTCUSD",1767425946274,0.06702816,89515.0,89509.0,0.32872088]
["bitfinex","BTCUSD",1767425946456,0.01117156,89513.0,89509.0,0.32872088]
["bitfinex","BTCUSD",1767425946670,0.01117168,89512.0,89509.0,0.32872088]
["bitfinex","BTCUSD",1767425947318,0.01117168,89512.0,89509.0,0.33992088]
["bitfinex","BTCUSD",1767425948471,0.06703056,89512.0,89509.0,0.33992088]
["bitfinex","BTCUSD",1767425948673,0.06703056,89512.0,89507.0,0.00010802]
["bitfinex","BTCUSD",1767425948674,0.000999,89509.0,89507.0,0.00010802]
["bitfinex","BTCUSD",1767425948882,0.05586092,89508.0,89507.0,0.00010802]
["bitfinex","BTCUSD",1767425949286,0.06703161,89510.0,89507.0,0.3288289]
["bitfinex","BTCUSD",1767425950354,0.01117156,89513.0,89507.0,0.3288289]
["bitfinex","BTCUSD",1767425950770,0.01117168,89512.0,89507.0,0.3288289]
["bitfinex","BTCUSD",1767425950910,0.01117156,89513.0,89507.0,0.34000121]
["bitfinex","BTCUSD",1767425951111,0.01117156,89513.0,89507.0,0.3288289]
["bitfinex","BTCUSD",1767425951352,0.01117168,89512.0,89507.0,0.3288289]
["bitfinex","BTCUSD",1767425952583,0.01117168,89512.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1767425952584,0.31162134,89512.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767425952746,0.01117455,89489.0,89485.0,0.0112]
["bitfinex","BTCUSD",1767425953059,0.01117468,89488.0,89485.0,0.0112]
["bitfinex","BTCUSD",1767425953274,0.01117468,89488.0,89474.0,0.22352793]
["bitfinex","BTCUSD",1767425953275,0.0111758,89479.0,89464.0,0.22355222]
["bitfinex","BTCUSD",1767425953466,0.31162134,89478.0,89477.0,0.0112]
["bitfinex","BTCUSD",1767425953797,0.01117593,89478.0,89477.0,0.0112]
["bitfinex","BTCUSD",1767425953953,0.05587719,89482.0,89477.0,0.0112]
["bitfinex","BTCUSD",1767425954150,0.01117555,89481.0,89477.0,0.0112]
["bitfinex","BTCUSD",1767425954370,0.01117568,89480.0,89478.0,0.01124]
["bitfinex","BTCUSD",1767425954577,0.01117555,89481.0,89478.0,0.01124]
["bitfinex","BTCUSD",1767425955383,0.22349166,89490.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425955384,0.01117493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425955584,0.01117505,89485.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425955785,0.01117493,89486.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1767425956195,0.0111748,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425956413,0.01117493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425956617,0.0111748,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425957452,0.01117468,89488.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425957581,0.01117493,89486.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767425957961,0.0111748,89487.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1767425958291,0.0111748,89487.0,89478.0,0.07829497]
["bitfinex","BTCUSD",1767425958292,0.05586462,89503.0,89488.0,0.32872088]
["bitfinex","BTCUSD",1767425958491,0.05586462,89503.0,89497.0,0.32872088]
["bitfinex","BTCUSD",1767425958492,0.0111728,89503.0,89497.0,0.32872088]
["bitfinex","BTCUSD",1767425958693,0.01117256,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767425959067,0.03353977,89535.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425959068,0.01117206,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767425959286,0.01117193,89510.0,89504.0,0.32872088]
["bitfinex","BTCUSD",1767425959634,0.06702817,89515.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767425959812,0.01117143,89514.0,89506.0,0.11849496]
["bitfinex","BTCUSD",1767425960213,0.01117131,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767425960420,0.01117106,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767425960619,0.01117106,89517.0,89510.0,0.00893711]
["bitfinex","BTCUSD",1767425960956,0.01117106,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767425961367,0.0002,89518.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767425961587,0.0002,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767425961725,0.01124,89521.0,89515.0,0.01107135]
["bitfinex","BTCUSD",1767425961928,0.01117068,89520.0,89514.0,0.3376575]
["bitfinex","BTCUSD",1767425962331,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767425962537,0.0001498,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767425962953,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425963260,0.0001498,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425963661,0.0001498,89526.0,89517.0,0.05585479]
["bitfinex","BTCUSD",1767425963862,0.0002,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767425964080,0.0002,89520.0,89517.0,0.06702622]
["bitfinex","BTCUSD",1767425964398,0.01131973,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767425964799,0.01124,89528.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767425964959,0.32279078,89530.0,89522.0,0.01107047]
["bitfinex","BTCUSD",1767425965161,0.01127746,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767425965362,0.01127746,89530.0,89523.0,0.02241031]
["bitfinex","BTCUSD",1767425965957,0.01127746,89530.0,89523.0,0.01124]
["bitfinex","BTCUSD",1767425965958,0.00010802,89530.0,89523.0,0.01124]
["bitfinex","BTCUSD",1767425966185,0.00010802,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767425966604,0.00010802,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767425966808,0.00010802,89530.0,89527.0,0.01106985]
["bitfinex","BTCUSD",1767425967013,0.00010802,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425967256,0.00010802,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425967566,0.0002,89526.0,89523.0,0.02241031]
["bitfinex","BTCUSD",1767425967767,0.0002,89526.0,89523.0,0.07826138]
["bitfinex","BTCUSD",1767425967973,0.00010802,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767425968095,0.00010802,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425968300,0.00052357,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767425968500,0.01116794,89542.0,89534.0,0.01106898]
["bitfinex","BTCUSD",1767425968750,0.01116794,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425969068,0.01131749,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425969271,0.01131749,89544.0,89537.0,0.02240856]
["bitfinex","BTCUSD",1767425969577,0.0001498,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425969810,0.0001498,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425969981,0.01131749,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425970251,0.0001498,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425970448,0.000831,89539.0,89537.0,0.02240856]
["bitfinex","BTCUSD",1767425970578,0.01131749,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425971319,0.0001498,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425971684,0.0001498,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425971880,0.0001498,89544.0,89537.0,0.01124]
["bitfinex","BTCUSD",1767425972096,0.01131749,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425972295,0.0001498,89544.0,89539.0,0.06700936]
["bitfinex","BTCUSD",1767425972646,0.000232,89543.0,89541.0,0.05584003]
["bitfinex","BTCUSD",1767425973819,0.000232,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425974292,0.000232,89543.0,89540.0,0.06700864]
["bitfinex","BTCUSD",1767425974808,0.000999,89540.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425975009,0.000999,89540.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425975425,0.000232,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425975828,0.0004,89546.0,89541.0,0.24231211]
["bitfinex","BTCUSD",1767425976032,0.0004,89546.0,89537.0,0.02240856]
["bitfinex","BTCUSD",1767425976033,0.01116769,89544.0,89537.0,0.02240856]
["bitfinex","BTCUSD",1767425976236,0.000999,89541.0,89537.0,0.02240856]
["bitfinex","BTCUSD",1767425976422,0.000999,89541.0,89538.0,0.0112]
["bitfinex","BTCUSD",1767425976644,0.01116769,89544.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1767425976963,0.01116781,89543.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767425977197,0.24761512,89541.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767425977398,0.06800934,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767425977543,0.01116856,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767425977747,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767425977995,0.01116856,89537.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767425978198,0.01116819,89540.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767425978396,0.01116844,89538.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767425978565,0.01116856,89537.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767425979368,0.01116844,89538.0,89532.0,0.02137019]
["bitfinex","BTCUSD",1767425979568,0.01116806,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767425979966,0.01116794,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425980170,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425980375,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425980588,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425980803,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425980804,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425981245,0.06700735,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767425981407,0.06700735,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425981408,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425981620,0.01116794,89542.0,89537.0,0.0112]
["bitfinex","BTCUSD",1767425981799,0.30345608,89540.0,89538.0,0.0112]
["bitfinex","BTCUSD",1767425982000,0.24761512,89540.0,89521.0,0.23114405]
["bitfinex","BTCUSD",1767425982226,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767425982601,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767425982903,0.01116856,89537.0,89531.0,0.000999]
["bitfinex","BTCUSD",1767425983105,0.01116881,89535.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767425983801,0.05584527,89534.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767425984231,0.01116919,89532.0,89525.0,0.00652106]
["bitfinex","BTCUSD",1767425984406,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767425984607,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425984845,0.01116919,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425984846,0.06701705,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767425985021,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767425985396,0.01116931,89531.0,89530.0,0.000999]
["bitfinex","BTCUSD",1767425985590,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425986195,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767425986773,0.01152818,89540.0,89532.0,0.000999]
["bitfinex","BTCUSD",1767425986974,0.00035999,89540.0,89533.0,0.07821436]
["bitfinex","BTCUSD",1767425987177,0.00035999,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767425987565,0.00035999,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767425987987,9.9e-07,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767425988905,9.9e-07,89540.0,89537.0,0.34963514]
["bitfinex","BTCUSD",1767425989538,0.0094698,89545.0,89539.0,0.01106835]
["bitfinex","BTCUSD",1767425989759,0.01116769,89544.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767425990129,0.01116781,89543.0,89540.0,0.010841]
["bitfinex","BTCUSD",1767425990944,0.05584018,89542.0,89540.0,0.010841]
["bitfinex","BTCUSD",1767425991902,0.01116819,89540.0,89537.0,0.10732253]
["bitfinex","BTCUSD",1767425992110,0.01116806,89541.0,89538.0,0.0112]
["bitfinex","BTCUSD",1767425992314,0.01116794,89542.0,89538.0,0.0112]
["bitfinex","BTCUSD",1767425992795,0.01116806,89541.0,89538.0,0.0112]
["bitfinex","BTCUSD",1767425993744,0.01116844,89538.0,89524.0,0.24231423]
["bitfinex","BTCUSD",1767425993944,0.06701534,89532.0,89525.0,0.0112]
["bitfinex","BTCUSD",1767425994147,0.05584277,89538.0,89532.0,0.000999]
["bitfinex","BTCUSD",1767425994370,0.01116869,89536.0,89532.0,0.000999]
["bitfinex","BTCUSD",1767425994535,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767425994738,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425995332,0.01156744,89546.0,89544.0,0.00079907]
["bitfinex","BTCUSD",1767425995634,0.01116756,89545.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767425996124,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425996287,0.01156744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425996473,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767425996874,0.01156744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425997210,0.05583538,89549.0,89546.0,0.000399]
["bitfinex","BTCUSD",1767425997211,0.01116707,89549.0,89546.0,0.000399]
["bitfinex","BTCUSD",1767425997356,0.01116719,89548.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425997556,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767425998285,0.000999,89541.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767425998486,0.22330646,89564.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767425998686,0.22330646,89564.0,89546.0,0.05583712]
["bitfinex","BTCUSD",1767425998687,0.0669977,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425998881,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767425999123,0.0669977,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425999124,0.01116632,89555.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425999341,0.01116644,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767425999506,0.01116644,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767425999883,0.06699922,89554.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426000018,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426000221,0.01156507,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426000418,0.01116594,89558.0,89552.0,0.10732253]
["bitfinex","BTCUSD",1767426000645,0.01116619,89556.0,89551.0,0.11186566]
["bitfinex","BTCUSD",1767426000847,0.01116619,89556.0,89552.0,0.10732253]
["bitfinex","BTCUSD",1767426001053,0.01116644,89554.0,89546.0,0.1230331]
["bitfinex","BTCUSD",1767426001224,0.01116632,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426001666,0.06699703,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426001667,0.01116607,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426001875,0.01116607,89557.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426002205,0.01136362,89560.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426002206,0.01136362,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426002341,0.00019793,89560.0,89557.0,0.12303173]
["bitfinex","BTCUSD",1767426002516,0.0004,89561.0,89558.0,0.0112]
["bitfinex","BTCUSD",1767426002725,0.00050699,89562.0,89559.0,0.11186566]
["bitfinex","BTCUSD",1767426002924,0.00050699,89562.0,89559.0,0.11126866]
["bitfinex","BTCUSD",1767426003176,0.0004,89566.0,89562.0,0.000402]
["bitfinex","BTCUSD",1767426003380,0.00035634,89566.0,89562.0,0.000402]
["bitfinex","BTCUSD",1767426003526,0.0111647,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426003734,0.01116482,89567.0,89561.0,0.10732253]
["bitfinex","BTCUSD",1767426004137,0.0111647,89568.0,89561.0,0.10732253]
["bitfinex","BTCUSD",1767426004358,0.01116507,89565.0,89561.0,0.10732253]
["bitfinex","BTCUSD",1767426004560,0.11874665,89575.0,89565.0,0.000999]
["bitfinex","BTCUSD",1767426004561,0.0004,89575.0,89565.0,0.000999]
["bitfinex","BTCUSD",1767426004772,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426005131,0.01116395,89574.0,89566.0,0.0112]
["bitfinex","BTCUSD",1767426005132,0.0004,89576.0,89566.0,0.0112]
["bitfinex","BTCUSD",1767426005272,0.0115637,89576.0,89567.0,0.05582413]
["bitfinex","BTCUSD",1767426005474,0.0115637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426005700,0.01116407,89573.0,89566.0,0.0112]
["bitfinex","BTCUSD",1767426005894,0.0004,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426006098,0.0004,89576.0,89575.0,0.10722257]
["bitfinex","BTCUSD",1767426006512,0.06697662,89584.0,89575.0,0.11838639]
["bitfinex","BTCUSD",1767426006924,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426007128,0.0004,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426007331,2.2e-05,89586.0,89584.0,0.11186566]
["bitfinex","BTCUSD",1767426007504,2.2e-05,89586.0,89584.0,0.16767919]
["bitfinex","BTCUSD",1767426008168,2.2e-05,89586.0,89584.0,0.16767885]
["bitfinex","BTCUSD",1767426008373,2.2e-05,89586.0,89584.0,0.05581319]
["bitfinex","BTCUSD",1767426008582,0.01171088,89597.0,89583.0,0.01293208]
["bitfinex","BTCUSD",1767426008583,0.0005498,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426008785,0.0005498,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426008786,0.000999,89594.0,89591.0,0.0112]
["bitfinex","BTCUSD",1767426009073,0.01116146,89594.0,89590.0,0.0112]
["bitfinex","BTCUSD",1767426009225,0.01116158,89593.0,89590.0,0.0112]
["bitfinex","BTCUSD",1767426009425,0.01116183,89591.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426009651,0.01181879,89597.0,89589.0,0.10732253]
["bitfinex","BTCUSD",1767426009827,0.01116158,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767426010032,0.01116158,89593.0,89581.0,0.11186566]
["bitfinex","BTCUSD",1767426010033,0.01116233,89587.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426010360,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426010553,0.0111637,89576.0,89571.0,0.11186566]
["bitfinex","BTCUSD",1767426010753,0.01116407,89573.0,89570.0,0.11852253]
["bitfinex","BTCUSD",1767426010957,0.06698854,89568.0,89564.0,0.0112]
["bitfinex","BTCUSD",1767426011158,0.06698854,89568.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426011159,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426011339,0.01116495,89566.0,89560.0,0.0112]
["bitfinex","BTCUSD",1767426011519,0.06698478,89573.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426011721,0.01116457,89569.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767426012034,0.0669865,89571.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767426012240,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426012443,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426012878,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426013088,0.01116407,89573.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426013237,0.01116357,89577.0,89571.0,0.00089904]
["bitfinex","BTCUSD",1767426013612,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426013755,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426013957,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426013958,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426014158,0.06697933,89580.0,89574.0,0.11186566]
["bitfinex","BTCUSD",1767426014360,0.01116308,89581.0,89572.0,0.07818513]
["bitfinex","BTCUSD",1767426014565,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426014767,0.0001,89574.0,89573.0,0.12302973]
["bitfinex","BTCUSD",1767426015121,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426015268,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426015472,0.01116283,89583.0,89576.0,0.12302936]
["bitfinex","BTCUSD",1767426015916,0.01116233,89587.0,89485.0,0.13985396]
["bitfinex","BTCUSD",1767426015917,0.0112637,89576.0,89566.0,0.11186566]
["bitfinex","BTCUSD",1767426016081,0.06709014,89576.0,89567.0,0.02236482]
["bitfinex","BTCUSD",1767426016442,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426016594,0.01116445,89570.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426016833,0.01116395,89574.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426017039,0.01116395,89574.0,89570.0,0.000899]
["bitfinex","BTCUSD",1767426017279,0.00010791,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426017280,0.01127161,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426017439,0.00010791,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426017638,0.01116283,89583.0,89577.0,0.01106361]
["bitfinex","BTCUSD",1767426017818,0.0111627,89584.0,89579.0,0.12302899]
["bitfinex","BTCUSD",1767426018018,0.01116146,89594.0,89583.0,0.05581416]
["bitfinex","BTCUSD",1767426018263,0.01116121,89596.0,89584.0,0.11276466]
["bitfinex","BTCUSD",1767426018264,0.0111622,89588.0,89584.0,0.11276466]
["bitfinex","BTCUSD",1767426018467,0.01116233,89587.0,89584.0,0.11176566]
["bitfinex","BTCUSD",1767426018721,0.01116233,89587.0,89579.0,0.11186566]
["bitfinex","BTCUSD",1767426018722,0.01116258,89585.0,89579.0,0.11186566]
["bitfinex","BTCUSD",1767426018925,0.01116295,89582.0,89577.0,0.12306566]
["bitfinex","BTCUSD",1767426019046,0.01116245,89586.0,89582.0,0.000999]
["bitfinex","BTCUSD",1767426019242,0.01116258,89585.0,89582.0,0.000999]
["bitfinex","BTCUSD",1767426019441,0.01116233,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426019730,0.01116233,89587.0,89579.0,0.12302899]
["bitfinex","BTCUSD",1767426019853,0.01116245,89586.0,89579.0,0.11186566]
["bitfinex","BTCUSD",1767426020308,0.01116258,89585.0,89580.0,0.11186566]
["bitfinex","BTCUSD",1767426020807,0.01116245,89586.0,89580.0,0.11186566]
["bitfinex","BTCUSD",1767426021013,0.22321432,89600.0,89586.0,0.01216145]
["bitfinex","BTCUSD",1767426021214,0.01116183,89591.0,89587.0,0.0112]
["bitfinex","BTCUSD",1767426021419,0.06696804,89595.0,89587.0,0.02236233]
["bitfinex","BTCUSD",1767426021650,0.01116196,89590.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426021813,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426022000,0.01116245,89586.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426022185,0.01116233,89587.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426022699,0.01116258,89585.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426022901,0.06697606,89585.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426023205,0.01116258,89585.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426023583,0.05580979,89591.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1767426023878,0.01116208,89589.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1767426024079,0.0111622,89588.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426024443,0.01116208,89589.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1767426024829,0.0111622,89588.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426025072,0.01116183,89591.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426025223,0.01116183,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426025429,0.01116171,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767426025647,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767426026023,0.0111622,89588.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1767426026271,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426027028,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426027232,0.12692505,89594.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767426027519,0.0005498,89597.0,89590.0,0.05580956]
["bitfinex","BTCUSD",1767426027719,0.0005498,89597.0,89589.0,0.05581037]
["bitfinex","BTCUSD",1767426027891,0.01171088,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426028100,0.01171088,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426028298,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426028501,0.01171088,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426028697,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426029104,0.01171088,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426029438,0.01116046,89602.0,89597.0,0.0002492]
["bitfinex","BTCUSD",1767426029782,0.0111622,89588.0,89583.0,0.0112]
["bitfinex","BTCUSD",1767426030016,0.0111622,89588.0,89583.0,0.011]
["bitfinex","BTCUSD",1767426030230,0.01116245,89586.0,89583.0,0.011]
["bitfinex","BTCUSD",1767426030971,0.01116245,89586.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426030972,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426031174,0.01116283,89583.0,89576.0,0.0223637]
["bitfinex","BTCUSD",1767426031380,0.01116295,89582.0,89576.0,0.0112]
["bitfinex","BTCUSD",1767426031583,0.01116295,89582.0,89576.0,0.0223637]
["bitfinex","BTCUSD",1767426031708,0.01116295,89582.0,89576.0,0.0112]
["bitfinex","BTCUSD",1767426031925,0.01116357,89577.0,89571.0,0.06054197]
["bitfinex","BTCUSD",1767426032129,0.0111632,89580.0,89572.0,0.12756264]
["bitfinex","BTCUSD",1767426032746,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426032954,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426033156,0.01116283,89583.0,89575.0,0.06698291]
["bitfinex","BTCUSD",1767426033350,0.01116283,89583.0,89581.0,0.0002]
["bitfinex","BTCUSD",1767426033554,0.01116283,89583.0,89582.0,0.0112]
["bitfinex","BTCUSD",1767426033752,0.01116283,89583.0,89582.0,0.010401]
["bitfinex","BTCUSD",1767426033974,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426034125,0.01116308,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426034529,0.0111632,89580.0,89574.0,0.02236395]
["bitfinex","BTCUSD",1767426034974,0.01116345,89578.0,89574.0,0.0112]
["bitfinex","BTCUSD",1767426035174,0.01116333,89579.0,89574.0,0.0112]
["bitfinex","BTCUSD",1767426035369,0.01116333,89579.0,89572.0,0.06054185]
["bitfinex","BTCUSD",1767426035370,0.01116382,89575.0,89567.0,0.04937765]
["bitfinex","BTCUSD",1767426035572,0.0111642,89572.0,89568.0,0.0112]
["bitfinex","BTCUSD",1767426035785,0.06698304,89575.0,89568.0,0.0112]
["bitfinex","BTCUSD",1767426035786,0.01116382,89575.0,89568.0,0.0223647]
["bitfinex","BTCUSD",1767426035984,0.01116357,89577.0,89572.0,0.000999]
["bitfinex","BTCUSD",1767426036185,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426036385,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426036593,0.01116283,89583.0,89577.0,0.02236357]
["bitfinex","BTCUSD",1767426036762,0.22322883,89595.0,89577.0,0.02236357]
["bitfinex","BTCUSD",1767426036763,0.01116183,89591.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426036964,0.01116233,89587.0,89583.0,0.000999]
["bitfinex","BTCUSD",1767426037421,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426037563,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426037950,0.01116258,89585.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767426038381,0.01116308,89581.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767426038716,0.01116295,89582.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767426039094,0.01116258,89585.0,89582.0,0.000999]
["bitfinex","BTCUSD",1767426039492,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426040071,0.06697606,89585.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767426040372,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426040655,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426040881,0.0111627,89584.0,89577.0,0.02236357]
["bitfinex","BTCUSD",1767426041185,0.0111632,89580.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767426041789,0.01116395,89574.0,89567.0,0.00010791]
["bitfinex","BTCUSD",1767426042040,0.0111637,89576.0,89567.0,0.00010791]
["bitfinex","BTCUSD",1767426042041,0.01116382,89575.0,89574.0,0.000999]
["bitfinex","BTCUSD",1767426042189,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426042387,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426042574,0.01116395,89574.0,89568.0,0.0223647]
["bitfinex","BTCUSD",1767426042772,0.01116395,89574.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426043190,0.01116357,89577.0,89574.0,0.000999]
["bitfinex","BTCUSD",1767426043433,0.0111642,89572.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426044181,0.01116407,89573.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426044387,0.06698521,89572.0,89569.0,0.0112]
["bitfinex","BTCUSD",1767426044597,0.05056073,89600.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426044810,0.05056073,89600.0,89588.0,0.10732253]
["bitfinex","BTCUSD",1767426044811,0.0558067,89595.0,89588.0,0.10732253]
["bitfinex","BTCUSD",1767426045012,0.03999275,89625.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767426045013,0.01116108,89597.0,89589.0,0.0112]
["bitfinex","BTCUSD",1767426045230,0.06719857,89601.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426045382,0.01116083,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767426045578,0.06719857,89601.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426045782,0.01116071,89600.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426046109,0.01116071,89600.0,89589.0,0.0112]
["bitfinex","BTCUSD",1767426046110,0.06697026,89592.0,89589.0,0.0112]
["bitfinex","BTCUSD",1767426046458,0.06697026,89592.0,89589.0,0.010201]
["bitfinex","BTCUSD",1767426046700,0.01116171,89592.0,89589.0,0.010201]
["bitfinex","BTCUSD",1767426047411,0.01116158,89593.0,89590.0,0.0112]
["bitfinex","BTCUSD",1767426047754,0.01116158,89593.0,89591.0,0.0112]
["bitfinex","BTCUSD",1767426047959,0.01116158,89593.0,89592.0,0.0112]
["bitfinex","BTCUSD",1767426048338,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767426048472,0.01116158,89593.0,89585.0,0.06697536]
["bitfinex","BTCUSD",1767426048876,0.0558085,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426049102,0.01116295,89582.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426049309,0.01116245,89586.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426049514,0.01116258,89585.0,89579.0,0.06054098]
["bitfinex","BTCUSD",1767426049713,0.0111622,89588.0,89579.0,0.06054098]
["bitfinex","BTCUSD",1767426049917,0.0111622,89588.0,89581.0,0.06054073]
["bitfinex","BTCUSD",1767426050120,0.01116245,89586.0,89582.0,0.06057765]
["bitfinex","BTCUSD",1767426050321,0.01116233,89587.0,89582.0,0.06057765]
["bitfinex","BTCUSD",1767426050816,0.01116233,89587.0,89582.0,0.04937765]
["bitfinex","BTCUSD",1767426051016,0.01116233,89587.0,89583.0,0.0112]
["bitfinex","BTCUSD",1767426051202,0.0111622,89588.0,89583.0,0.0112]
["bitfinex","BTCUSD",1767426051403,0.0111622,89588.0,89583.0,0.010201]
["bitfinex","BTCUSD",1767426051598,0.01116233,89587.0,89583.0,0.04937765]
["bitfinex","BTCUSD",1767426051805,0.0111622,89588.0,89587.0,0.000999]
["bitfinex","BTCUSD",1767426052002,0.01116208,89589.0,89584.0,0.06057765]
["bitfinex","BTCUSD",1767426053577,0.0111622,89588.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767426053783,0.06697533,89586.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767426053989,0.01116245,89586.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767426054146,0.06697519,89586.0,89584.0,0.00683057]
["bitfinex","BTCUSD",1767426054334,0.01016345,89586.0,89584.0,0.00683057]
["bitfinex","BTCUSD",1767426054775,0.01016345,89586.0,89584.0,0.00583157]
["bitfinex","BTCUSD",1767426055190,0.01016345,89586.0,89576.0,0.05581837]
["bitfinex","BTCUSD",1767426055191,0.05581353,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426055390,0.05581353,89584.0,89569.0,0.04937765]
["bitfinex","BTCUSD",1767426055391,0.05581719,89579.0,89576.0,0.0112]
["bitfinex","BTCUSD",1767426055703,0.01016445,89578.0,89577.0,0.009685]
["bitfinex","BTCUSD",1767426055864,0.01116333,89579.0,89577.0,0.010201]
["bitfinex","BTCUSD",1767426056065,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426056398,0.01116395,89574.0,89572.0,0.0112]
["bitfinex","BTCUSD",1767426056577,0.01116445,89570.0,89567.0,0.00010791]
["bitfinex","BTCUSD",1767426056957,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426057185,0.01116357,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426057355,0.0111637,89576.0,89571.0,0.0112]
["bitfinex","BTCUSD",1767426057585,0.01116357,89577.0,89571.0,0.02236432]
["bitfinex","BTCUSD",1767426057697,0.01116345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426057901,0.01116333,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426058098,0.06172406,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426058413,0.01116357,89577.0,89572.0,0.0112]
["bitfinex","BTCUSD",1767426058999,0.0111637,89576.0,89568.0,0.05582339]
["bitfinex","BTCUSD",1767426059277,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426059476,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426060064,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426060318,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426060524,0.06697151,89591.0,89583.0,0.0598473]
["bitfinex","BTCUSD",1767426060728,0.01116233,89587.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767426060985,0.000999,89583.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426061134,0.000999,89583.0,89579.0,0.0598478]
["bitfinex","BTCUSD",1767426061318,0.000999,89583.0,89579.0,0.04868447]
["bitfinex","BTCUSD",1767426061515,0.0111627,89584.0,89579.0,0.04868447]
["bitfinex","BTCUSD",1767426061721,0.01116283,89583.0,89580.0,0.0112]
["bitfinex","BTCUSD",1767426062284,0.01116333,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426062488,0.01116357,89577.0,89570.0,0.02236445]
["bitfinex","BTCUSD",1767426062620,0.01016457,89577.0,89571.0,0.0112]
["bitfinex","BTCUSD",1767426062823,0.01016457,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426063030,0.01016457,89577.0,89572.0,0.0112]
["bitfinex","BTCUSD",1767426063227,0.01116345,89578.0,89572.0,0.0112]
["bitfinex","BTCUSD",1767426063445,0.01116345,89578.0,89573.0,0.04868447]
["bitfinex","BTCUSD",1767426064415,0.01116357,89577.0,89573.0,0.04868447]
["bitfinex","BTCUSD",1767426065106,0.01116333,89579.0,89573.0,0.04868447]
["bitfinex","BTCUSD",1767426065982,0.01116333,89579.0,89573.0,0.05984854]
["bitfinex","BTCUSD",1767426066347,0.05581391,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426066514,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426066715,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426067100,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426067494,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426067715,0.0112,89590.0,89558.0,0.04464]
["bitfinex","BTCUSD",1767426067856,0.0002,89605.0,89550.0,0.05985141]
["bitfinex","BTCUSD",1767426067857,0.01116569,89560.0,89550.0,0.05985141]
["bitfinex","BTCUSD",1767426068056,0.01116657,89553.0,89550.0,0.0487924]
["bitfinex","BTCUSD",1767426068901,0.01116657,89553.0,89550.0,0.00010793]
["bitfinex","BTCUSD",1767426069121,0.01116619,89556.0,89550.0,0.00010793]
["bitfinex","BTCUSD",1767426069122,0.01116607,89557.0,89550.0,0.00010793]
["bitfinex","BTCUSD",1767426069332,0.01116557,89561.0,89557.0,0.000999]
["bitfinex","BTCUSD",1767426069535,0.01116544,89562.0,89557.0,0.000999]
["bitfinex","BTCUSD",1767426069783,0.01116532,89563.0,89557.0,0.01216507]
["bitfinex","BTCUSD",1767426069988,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426070146,0.06698932,89567.0,89554.0,0.06699821]
["bitfinex","BTCUSD",1767426070147,0.0223642,89572.0,89565.0,0.05984954]
["bitfinex","BTCUSD",1767426070326,0.06698417,89574.0,89565.0,0.05984954]
["bitfinex","BTCUSD",1767426070528,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426070734,0.0111642,89572.0,89565.0,0.05984954]
["bitfinex","BTCUSD",1767426071512,0.01116432,89571.0,89565.0,0.05984954]
["bitfinex","BTCUSD",1767426071647,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426071851,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426072047,0.05582413,89567.0,89560.0,0.04868447]
["bitfinex","BTCUSD",1767426072270,0.01116495,89566.0,89560.0,0.04868447]
["bitfinex","BTCUSD",1767426072485,0.0111652,89564.0,89560.0,0.04868447]
["bitfinex","BTCUSD",1767426072671,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426072885,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426073225,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426073398,0.01116482,89567.0,89560.0,0.05985016]
["bitfinex","BTCUSD",1767426073701,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426073879,0.01116495,89566.0,89560.0,0.05985016]
["bitfinex","BTCUSD",1767426074089,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426074286,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426074471,0.01116407,89573.0,89564.0,0.0558254]
["bitfinex","BTCUSD",1767426074669,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426075065,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426075293,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426076115,0.01116382,89575.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426076116,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426076486,0.0223637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426076676,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426076875,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426077075,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426077321,0.0223637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426077821,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426078017,0.0112,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426078665,0.0112,89574.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426078882,0.0112,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426079090,0.0112,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426079292,0.0112,89576.0,89571.0,0.06698582]
["bitfinex","BTCUSD",1767426079293,0.0112,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426079950,0.0112,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426080565,0.0112,89576.0,89567.0,0.05984929]
["bitfinex","BTCUSD",1767426080894,0.0112,89576.0,89572.0,0.05984867]
["bitfinex","BTCUSD",1767426081100,0.0112,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426081239,0.0112,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426081422,0.0112,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426082050,0.22323774,89591.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426082051,0.04552617,89596.0,89576.0,0.000999]
["bitfinex","BTCUSD",1767426082269,0.01116295,89582.0,89576.0,0.01193922]
["bitfinex","BTCUSD",1767426082582,0.01116283,89583.0,89576.0,0.01193922]
["bitfinex","BTCUSD",1767426082806,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426082947,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426083348,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426083571,0.0094457,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426083773,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426084086,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426084087,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426085465,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426085701,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426086070,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426086298,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426086541,0.000223,89577.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426086872,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426087476,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426087684,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426089077,0.0111632,89580.0,89573.0,0.05582011]
["bitfinex","BTCUSD",1767426089280,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426089931,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426090673,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426090879,0.0111632,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426091343,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426091776,0.01116295,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426091996,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426092213,0.01116308,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426092451,0.01116308,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426092452,0.01116407,89573.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426092662,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426092872,0.0490128,89575.0,89573.0,0.00057608]
["bitfinex","BTCUSD",1767426093079,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426093296,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426093506,0.05581976,89574.0,89565.0,0.06699002]
["bitfinex","BTCUSD",1767426093658,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426093850,0.0111637,89576.0,89568.0,0.06698798]
["bitfinex","BTCUSD",1767426094274,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426094474,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426095045,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426095245,0.0111637,89576.0,89574.0,0.000576]
["bitfinex","BTCUSD",1767426095643,0.0112,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426096018,0.0112,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426096227,0.0112,89579.0,89572.0,0.05582063]
["bitfinex","BTCUSD",1767426096433,0.0112,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426096630,0.010624,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426096997,0.010624,89579.0,89575.0,0.01074082]
["bitfinex","BTCUSD",1767426097486,0.010624,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426097644,0.010624,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426098202,0.010624,89579.0,89574.0,0.06698314]
["bitfinex","BTCUSD",1767426098368,0.010624,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426098624,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426098794,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426098996,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426099196,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426099399,0.01116295,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426099581,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426099787,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426100013,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426100876,0.06697736,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426101527,0.0713755,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426101682,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426102082,0.0490128,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426102938,0.0490128,89582.0,89579.0,0.01106337]
["bitfinex","BTCUSD",1767426103138,0.0490128,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426103342,0.0490128,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426103920,0.06017575,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426104122,0.0490128,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426104319,0.0490128,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426104510,0.0490128,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426104894,0.0490128,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426105093,0.0490128,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426105842,0.0490128,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426107087,0.0490128,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426107287,0.0490128,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426107601,0.0112,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426107738,0.03650462,89584.0,89580.0,0.06684171]
["bitfinex","BTCUSD",1767426107939,0.01116208,89589.0,89580.0,0.06684171]
["bitfinex","BTCUSD",1767426107940,0.01116245,89586.0,89580.0,0.06684171]
["bitfinex","BTCUSD",1767426108258,0.06028312,89586.0,89580.0,0.0110263]
["bitfinex","BTCUSD",1767426108660,0.0490128,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426108979,0.0490128,89585.0,89580.0,0.01116309]
["bitfinex","BTCUSD",1767426109192,0.0490128,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426109401,0.0490128,89585.0,89581.0,0.0558154]
["bitfinex","BTCUSD",1767426109597,0.0490128,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426109908,0.0490128,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426110232,0.0490128,89585.0,89581.0,0.01116309]
["bitfinex","BTCUSD",1767426110407,0.0490128,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426110643,0.0490128,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426110815,0.0490128,89585.0,89581.0,0.01116309]
["bitfinex","BTCUSD",1767426111332,0.0490128,89585.0,89581.0,0.06697849]
["bitfinex","BTCUSD",1767426111525,0.0490128,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426113257,0.0490128,89585.0,89582.0,0.06697726]
["bitfinex","BTCUSD",1767426113463,0.0490128,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426113816,0.00010787,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426114015,0.04912067,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426114372,0.04912067,89586.0,89582.0,0.01106298]
["bitfinex","BTCUSD",1767426115086,0.06028312,89586.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426115284,0.000999,89582.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426115586,0.06028312,89586.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426116160,0.01116258,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426116352,0.06017538,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426117196,0.0490128,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426117618,0.0111627,89584.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426118239,0.06017538,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426118556,0.0490128,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426118732,0.0111627,89584.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426118919,0.0601755,89584.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767426119658,0.0601755,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426119804,0.0601755,89584.0,89541.0,0.59261954]
["bitfinex","BTCUSD",1767426119805,0.04683645,89580.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426120002,0.04683645,89575.0,89570.0,0.0112]
["bitfinex","BTCUSD",1767426120251,0.04683645,89575.0,89570.0,0.02236445]
["bitfinex","BTCUSD",1767426120620,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426120992,0.01116507,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426121194,0.000999,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426121397,0.000999,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426121729,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426121948,0.01116544,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426122143,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426122373,0.01125775,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426122692,9.231e-05,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426123231,0.01216519,89556.0,89548.0,0.01131699]
["bitfinex","BTCUSD",1767426123438,0.01116594,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426123643,0.01116619,89556.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426123850,0.01116644,89554.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767426124058,0.01116619,89556.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1767426124267,0.01116644,89554.0,89548.0,0.01131699]
["bitfinex","BTCUSD",1767426124473,0.01116644,89554.0,89549.0,0.0112]
["bitfinex","BTCUSD",1767426124673,0.01116657,89553.0,89549.0,0.0112]
["bitfinex","BTCUSD",1767426125419,0.05583088,89557.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1767426125621,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426125972,0.01116607,89557.0,89548.0,0.06715248]
["bitfinex","BTCUSD",1767426126194,0.01116619,89556.0,89550.0,0.0112]
["bitfinex","BTCUSD",1767426126709,0.01116644,89554.0,89550.0,0.0112]
["bitfinex","BTCUSD",1767426126951,0.01116644,89554.0,89549.0,0.0112]
["bitfinex","BTCUSD",1767426127766,0.01116632,89555.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767426127961,0.05583089,89557.0,89483.0,0.0002]
["bitfinex","BTCUSD",1767426127962,0.01116731,89547.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426128199,0.01216607,89549.0,89543.0,0.06703871]
["bitfinex","BTCUSD",1767426128200,0.000999,89549.0,89543.0,0.06703871]
["bitfinex","BTCUSD",1767426128427,0.000999,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426128580,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426128827,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426129237,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426129835,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426130041,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426130207,0.01116694,89550.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426130398,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426130603,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426130840,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426131174,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426131308,0.01116669,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426131499,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426132359,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426132765,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426133492,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426133826,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426134444,0.01116694,89550.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426134645,0.01116694,89550.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426134646,0.01116731,89547.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426134910,0.01116719,89548.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426135045,0.01116694,89550.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426135240,0.01116694,89550.0,89538.0,0.0670102]
["bitfinex","BTCUSD",1767426135241,0.000999,89543.0,89538.0,0.0670102]
["bitfinex","BTCUSD",1767426135559,0.000999,89543.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426135759,0.01116694,89550.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426135974,0.01116707,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767426136179,0.01116769,89544.0,89536.0,0.01106873]
["bitfinex","BTCUSD",1767426136427,0.000999,89543.0,89540.0,0.01110004]
["bitfinex","BTCUSD",1767426136789,0.01116769,89544.0,89540.0,0.01110004]
["bitfinex","BTCUSD",1767426137236,0.01116744,89546.0,89540.0,0.01110004]
["bitfinex","BTCUSD",1767426137645,0.01116769,89544.0,89540.0,0.01010104]
["bitfinex","BTCUSD",1767426138231,0.05583654,89548.0,89540.0,0.01010104]
["bitfinex","BTCUSD",1767426138440,0.01116744,89546.0,89540.0,0.01010104]
["bitfinex","BTCUSD",1767426138654,0.01116756,89545.0,89540.0,0.01010104]
["bitfinex","BTCUSD",1767426138963,0.01116781,89543.0,89540.0,0.01010104]
["bitfinex","BTCUSD",1767426139540,0.01116831,89539.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426140334,0.01116819,89540.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426140998,0.01116819,89540.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426141467,0.01116806,89541.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426141668,0.01116819,89540.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426141856,0.01116806,89541.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426142170,0.01116819,89540.0,89534.0,0.02217484]
["bitfinex","BTCUSD",1767426142674,0.01116806,89541.0,89534.0,0.02217484]
["bitfinex","BTCUSD",1767426142852,0.01116769,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426143054,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426143389,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426143583,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426144705,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426146367,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426147085,0.05800364,89548.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426147301,0.05800364,89548.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426147302,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426147706,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426147890,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426148094,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426150512,0.05800364,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426150717,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426151243,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426152399,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426152597,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426153215,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426154551,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426154782,0.01116719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426154990,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426155200,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426155398,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426156651,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426156991,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426157452,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426158252,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426158458,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426158893,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426159395,0.0579691,89544.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426159593,0.01116806,89541.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426159841,0.01116819,89540.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426160193,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426160394,0.01116844,89538.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426160615,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426160821,0.05583823,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426160977,0.01116781,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426161184,0.01116831,89539.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426161398,0.01116819,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426161594,0.01116819,89540.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426162049,0.01116831,89539.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426162256,0.01116844,89538.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426162600,0.01116819,89540.0,89533.0,0.02236906]
["bitfinex","BTCUSD",1767426162802,0.01116707,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426162938,0.01116731,89547.0,89540.0,0.01096825]
["bitfinex","BTCUSD",1767426163288,0.02236719,89548.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426163482,0.0112,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426163690,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426164042,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426164263,0.01116756,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426164672,0.01116744,89546.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426164849,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426165247,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426165452,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426165649,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426165964,0.02236719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426166282,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426166489,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426166862,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426167062,0.02236719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426167266,0.02236719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426167752,0.02236719,89548.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426167925,0.0112,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426168130,0.02236719,89548.0,89542.0,0.01089308]
["bitfinex","BTCUSD",1767426168344,0.02236719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426169093,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426169335,0.01116769,89544.0,89533.0,0.02236906]
["bitfinex","BTCUSD",1767426169627,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426169828,0.01116819,89540.0,89533.0,0.02236906]
["bitfinex","BTCUSD",1767426170029,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426170325,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426171677,0.01116794,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426171678,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426171979,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426172428,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426172928,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426175115,0.01116769,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426175315,0.0112,89560.0,89551.0,0.01106686]
["bitfinex","BTCUSD",1767426175515,0.0112,89566.0,89560.0,0.05582796]
["bitfinex","BTCUSD",1767426175813,0.04865722,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426175998,0.04865722,89572.0,89566.0,0.06698969]
["bitfinex","BTCUSD",1767426176198,0.04865722,89572.0,89563.0,0.06699154]
["bitfinex","BTCUSD",1767426176454,0.04865722,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426176613,0.01116445,89570.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426176818,0.05582193,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426177040,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426177514,0.01116445,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426177657,0.01116432,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426177870,0.05982142,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426178072,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426178269,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426178878,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426179092,0.01116432,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426179422,0.05982142,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426179584,0.04865722,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426179786,0.0112,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426180203,0.05773662,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426180411,0.05773662,89571.0,89564.0,0.06699114]
["bitfinex","BTCUSD",1767426180614,0.05581898,89576.0,89571.0,0.000999]
["bitfinex","BTCUSD",1767426180615,0.04653662,89576.0,89571.0,0.000999]
["bitfinex","BTCUSD",1767426180820,0.0001498,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426181144,0.0001498,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426181344,0.01131313,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426181753,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426181958,0.01116345,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426182161,0.0001498,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426183012,0.00020601,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426183832,0.01136934,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426184350,0.01136934,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426184351,0.00020601,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426184670,0.00020601,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426185048,0.00020601,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426185216,0.00020601,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426185645,0.00020601,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426186049,0.00020601,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426186257,0.00020601,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426186459,0.00020601,89579.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426186656,0.00020601,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426186858,0.00020601,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426187484,0.10048699,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767426187683,0.06697031,89592.0,89580.0,0.0489421]
["bitfinex","BTCUSD",1767426187922,5.62e-05,89595.0,89578.0,0.0112]
["bitfinex","BTCUSD",1767426187923,0.0111622,89588.0,89578.0,0.02236345]
["bitfinex","BTCUSD",1767426188095,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426188266,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426188491,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426188818,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426189267,0.01116196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426189422,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426189626,0.01116208,89589.0,89580.0,0.06697874]
["bitfinex","BTCUSD",1767426189832,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426190034,0.02236196,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426190262,0.0112,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426190476,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426190671,0.0112,89590.0,89583.0,0.06697681]
["bitfinex","BTCUSD",1767426190873,0.02236196,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426191142,0.06889858,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426191432,0.0111622,89588.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426191651,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426191793,0.05773662,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426191989,0.05773662,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426192193,0.05773662,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767426192429,0.01116208,89589.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426192591,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426192790,0.06889858,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426192998,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426193201,0.01116233,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426193408,0.0576987,89589.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426193645,0.01116245,89586.0,89577.0,0.05581789]
["bitfinex","BTCUSD",1767426193822,0.01116233,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426194224,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426194421,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426194633,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426194828,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426195235,0.04653662,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426195445,0.0576987,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426195624,0.0576987,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426195828,0.0576987,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426196028,0.04653662,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426196862,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426197049,0.0112,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426197246,0.02236196,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426197478,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426197986,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426198394,0.01116233,89587.0,89578.0,0.06698056]
["bitfinex","BTCUSD",1767426198598,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426198754,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426199297,0.02236196,89590.0,89586.0,0.00079908]
["bitfinex","BTCUSD",1767426199452,0.0112,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426199853,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426200373,0.0111622,89588.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426200573,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426200754,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426200954,0.02236196,89590.0,89582.0,0.01096301]
["bitfinex","BTCUSD",1767426201195,0.01116208,89589.0,89582.0,0.01096301]
["bitfinex","BTCUSD",1767426201366,0.02236196,89590.0,89582.0,0.01096301]
["bitfinex","BTCUSD",1767426201574,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426201771,0.01116208,89589.0,89582.0,0.01096301]
["bitfinex","BTCUSD",1767426202177,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426202412,0.02236196,89590.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426202618,0.02236196,89590.0,89583.0,0.01096291]
["bitfinex","BTCUSD",1767426202906,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426203114,0.01116208,89589.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426203342,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426203466,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426203665,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426203666,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426203914,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426204152,0.02236196,89590.0,89583.0,0.01096291]
["bitfinex","BTCUSD",1767426204337,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426204536,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426204704,0.02236196,89590.0,89582.0,1e-08]
["bitfinex","BTCUSD",1767426204907,0.0112,89590.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426205313,0.0112,89590.0,89581.0,0.01096314]
["bitfinex","BTCUSD",1767426205519,0.02236196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767426205722,0.02236196,89590.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426206257,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426206552,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426206752,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426206906,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426207107,0.0669737,89588.0,89578.0,0.06698037]
["bitfinex","BTCUSD",1767426207307,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426207781,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426208018,0.0111622,89588.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426208223,0.02236196,89590.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426208423,0.01116233,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426208662,0.0111622,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426208867,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426209585,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426210642,0.06697422,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767426211050,0.0111632,89580.0,89569.0,0.04747882]
["bitfinex","BTCUSD",1767426211394,0.0111632,89580.0,89548.0,0.0001498]
["bitfinex","BTCUSD",1767426211395,0.01116395,89574.0,89567.0,0.0112]
["bitfinex","BTCUSD",1767426211619,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426211862,0.01116407,89573.0,89566.0,0.02236495]
["bitfinex","BTCUSD",1767426212017,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426212425,0.06698208,89577.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426212426,0.01116357,89577.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426212587,0.01116357,89577.0,89569.0,0.05864339]
["bitfinex","BTCUSD",1767426212793,0.01116357,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426212988,0.02236283,89583.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426213195,0.02236283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426213395,0.02236283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426213594,0.0112,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426213802,0.0112,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767426213994,0.0112,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426214192,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426214634,0.01116308,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426215235,0.01116333,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426215416,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426215727,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426216136,0.06697787,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426216343,0.06697787,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426216521,0.01116308,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426216853,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426217017,0.0111632,89580.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426217217,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426217412,0.01116333,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426217615,0.0111632,89580.0,89568.0,0.06698775]
["bitfinex","BTCUSD",1767426217815,0.01116357,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426218038,0.01116345,89578.0,89569.0,0.04747882]
["bitfinex","BTCUSD",1767426218240,0.01116345,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426218843,0.01116333,89579.0,89570.0,0.05864327]
["bitfinex","BTCUSD",1767426219099,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426219302,0.01116333,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426220080,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426220275,0.01116357,89577.0,89570.0,0.04747882]
["bitfinex","BTCUSD",1767426220481,0.01116345,89578.0,89570.0,0.05864327]
["bitfinex","BTCUSD",1767426220684,0.0112,89585.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767426220859,0.0112,89585.0,89571.0,0.04747882]
["bitfinex","BTCUSD",1767426221064,0.06697623,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426221259,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426221483,0.0111627,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426221681,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426222176,0.0111627,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426222502,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426222735,0.0111627,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426224079,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426224316,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426224962,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426224963,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426225149,0.01116295,89582.0,89538.0,0.1459]
["bitfinex","BTCUSD",1767426225150,0.00097,89575.0,89565.0,0.22330151]
["bitfinex","BTCUSD",1767426225432,0.06701314,89585.0,89574.0,0.05864277]
["bitfinex","BTCUSD",1767426225631,0.066977,89583.0,89574.0,0.05864277]
["bitfinex","BTCUSD",1767426225779,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426226183,0.01116283,89583.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426226426,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426226778,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426227459,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767426227645,0.01116295,89582.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767426227988,0.01116308,89581.0,89574.0,0.05864277]
["bitfinex","BTCUSD",1767426228229,0.01116333,89579.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426228399,0.0111632,89580.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426228998,0.01116333,89579.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426229319,0.01116345,89578.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426229723,0.01116357,89577.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426232524,0.01116345,89578.0,89577.0,0.000999]
["bitfinex","BTCUSD",1767426232923,0.01116333,89579.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426233109,0.01116345,89578.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426233314,0.01116357,89577.0,89574.0,0.04747882]
["bitfinex","BTCUSD",1767426234654,0.01116357,89577.0,89569.0,0.04747882]
["bitfinex","BTCUSD",1767426234856,0.01116333,89579.0,89571.0,0.04747882]
["bitfinex","BTCUSD",1767426235771,0.01116345,89578.0,89571.0,0.04747882]
["bitfinex","BTCUSD",1767426235969,0.01116345,89578.0,89571.0,0.05864314]
["bitfinex","BTCUSD",1767426236119,0.0111632,89580.0,89571.0,0.05864314]
["bitfinex","BTCUSD",1767426236542,0.01116333,89579.0,89571.0,0.05864314]
["bitfinex","BTCUSD",1767426236769,0.01116345,89578.0,89571.0,0.05864314]
["bitfinex","BTCUSD",1767426236971,0.01116345,89578.0,89571.0,0.04747882]
["bitfinex","BTCUSD",1767426237174,0.01116345,89578.0,89571.0,0.05864314]
["bitfinex","BTCUSD",1767426237741,0.01116357,89577.0,89571.0,0.04747882]
["bitfinex","BTCUSD",1767426239668,0.01116333,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426240201,0.01116333,89579.0,89573.0,0.0452178]
["bitfinex","BTCUSD",1767426241082,0.0111637,89576.0,89573.0,0.0452178]
["bitfinex","BTCUSD",1767426241287,0.01116357,89577.0,89573.0,0.0452178]
["bitfinex","BTCUSD",1767426241486,0.06698264,89576.0,89573.0,0.04275445]
["bitfinex","BTCUSD",1767426241698,0.0111637,89576.0,89567.0,0.0452178]
["bitfinex","BTCUSD",1767426241920,0.0111637,89576.0,89551.0,0.22333639]
["bitfinex","BTCUSD",1767426241921,0.04397274,89574.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426242123,0.06699044,89565.0,89554.0,0.05638424]
["bitfinex","BTCUSD",1767426242326,0.01116607,89557.0,89549.0,0.0452178]
["bitfinex","BTCUSD",1767426242506,0.01116594,89558.0,89557.0,0.000999]
["bitfinex","BTCUSD",1767426242708,0.0112,89563.0,89557.0,0.00032932]
["bitfinex","BTCUSD",1767426242919,0.0112,89563.0,89555.0,0.05638412]
["bitfinex","BTCUSD",1767426243166,0.0112,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426243329,0.0112,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426243536,0.0112,89563.0,89559.0,0.04501788]
["bitfinex","BTCUSD",1767426243747,0.01087,89563.0,89559.0,0.0561837]
["bitfinex","BTCUSD",1767426243952,0.02203532,89563.0,89559.0,0.04501788]
["bitfinex","BTCUSD",1767426244094,0.01087,89563.0,89559.0,0.04501788]
["bitfinex","BTCUSD",1767426244294,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426244495,0.01116532,89563.0,89556.0,5.621e-05]
["bitfinex","BTCUSD",1767426244737,0.01116569,89560.0,89556.0,5.621e-05]
["bitfinex","BTCUSD",1767426245050,0.01116582,89559.0,89556.0,5.621e-05]
["bitfinex","BTCUSD",1767426245668,0.01116582,89559.0,89556.0,2.1e-07]
["bitfinex","BTCUSD",1767426246827,0.04567234,89557.0,89556.0,2.1e-07]
["bitfinex","BTCUSD",1767426252217,0.01116756,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426252399,0.01116756,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426252400,0.01111156,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426252593,0.01116781,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426252798,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426253044,0.01116781,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426253234,0.01116769,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426253441,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426254947,0.01116831,89539.0,89534.0,9.231e-05]
["bitfinex","BTCUSD",1767426255146,0.01116844,89538.0,89534.0,9.231e-05]
["bitfinex","BTCUSD",1767426255349,0.01116881,89535.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426255548,0.01125305,89535.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426255753,8.424e-05,89535.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426256179,8.424e-05,89535.0,89530.0,0.01131924]
["bitfinex","BTCUSD",1767426256579,8.424e-05,89535.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426256905,8.424e-05,89535.0,89530.0,0.01131924]
["bitfinex","BTCUSD",1767426257278,0.26899918,89555.0,89535.0,0.05638661]
["bitfinex","BTCUSD",1767426257480,0.26899918,89555.0,89534.0,0.0452178]
["bitfinex","BTCUSD",1767426257481,0.01116794,89542.0,89534.0,0.10106197]
["bitfinex","BTCUSD",1767426257706,0.01116844,89538.0,89534.0,0.0452178]
["bitfinex","BTCUSD",1767426257903,0.01116831,89539.0,89534.0,0.0452178]
["bitfinex","BTCUSD",1767426258103,0.04567234,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426258308,0.04567234,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426258535,0.04567234,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426258888,0.04567234,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426259087,0.0112,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426259292,0.0112,89542.0,89538.0,0.01049877]
["bitfinex","BTCUSD",1767426259772,0.0112,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426260522,0.0112,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426260742,0.0112,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426261298,0.0112,89542.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426261484,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426261926,0.01116819,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426262345,0.01116831,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426262551,0.01116819,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426263345,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426264238,0.01116831,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426264659,0.01116819,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426265188,0.01116831,89539.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426265378,0.01116856,89537.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426265705,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426266028,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426266227,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426266430,0.01116856,89537.0,89530.0,0.01131924]
["bitfinex","BTCUSD",1767426266628,0.01116856,89537.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426266844,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426267045,0.01116856,89537.0,89530.0,0.01131924]
["bitfinex","BTCUSD",1767426267280,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426267475,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426268086,0.01116869,89536.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426268996,0.01116956,89529.0,89520.0,0.00050998]
["bitfinex","BTCUSD",1767426269206,0.05584688,89531.0,89523.0,0.0112]
["bitfinex","BTCUSD",1767426269523,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426269799,0.01116881,89535.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426270100,0.04934223,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426270393,0.06051079,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426270862,0.06051079,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426271063,0.06051079,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426271287,0.00015,89530.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426271486,0.01116869,89536.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426271848,0.01116881,89535.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426272074,0.01116869,89536.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426272272,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426272605,0.05856755,89536.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426272988,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426273201,0.05856755,89536.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426273407,0.01116819,89540.0,89530.0,0.06701625]
["bitfinex","BTCUSD",1767426273765,0.04739886,89541.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426274335,0.04739886,89541.0,89536.0,0.01096877]
["bitfinex","BTCUSD",1767426274549,0.04739886,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426274869,0.0112,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426275398,0.05859886,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426275645,0.0112,89545.0,89541.0,1e-08]
["bitfinex","BTCUSD",1767426275845,0.0112,89545.0,89541.0,0.01116807]
["bitfinex","BTCUSD",1767426276506,0.0112,89545.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426276757,0.0112,89545.0,89542.0,0.06700719]
["bitfinex","BTCUSD",1767426277487,0.0112,89545.0,89541.0,0.06700826]
["bitfinex","BTCUSD",1767426277488,8.432e-05,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426277700,8.432e-05,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426277833,0.0112,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426278455,0.0112,89554.0,89552.0,0.05583348]
["bitfinex","BTCUSD",1767426280062,0.0112,89558.0,89554.0,0.05583223]
["bitfinex","BTCUSD",1767426280266,0.0112,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426280267,5.217e-05,89558.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426280471,0.0558218,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426280679,0.04627214,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426280892,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426281090,0.0111647,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426281091,0.01116482,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426281398,0.0111647,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426281604,0.02236445,89570.0,89561.0,0.06699311]
["bitfinex","BTCUSD",1767426281815,0.02236445,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426282026,0.01116457,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426282238,0.02236445,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426282671,5.217e-05,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426282905,5.217e-05,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426283120,5.217e-05,89571.0,89569.0,0.10374877]
["bitfinex","BTCUSD",1767426283121,1.7e-07,89571.0,89569.0,0.10374877]
["bitfinex","BTCUSD",1767426283772,1.7e-07,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426283994,5.2e-05,89569.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426284424,1.7e-07,89571.0,89568.0,0.06698771]
["bitfinex","BTCUSD",1767426284633,1.7e-07,89571.0,89570.0,0.05582226]
["bitfinex","BTCUSD",1767426287088,5.2e-05,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426287349,5.2e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426287540,0.01116457,89569.0,89560.0,0.07819417]
["bitfinex","BTCUSD",1767426287837,0.04739886,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426288213,0.04739886,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426288663,0.04739886,89570.0,89564.0,0.01101319]
["bitfinex","BTCUSD",1767426289724,0.04739886,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426289947,0.04739886,89570.0,89564.0,0.01101319]
["bitfinex","BTCUSD",1767426290153,0.04739886,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426290568,0.04739886,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426290813,0.04739886,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426291059,0.04739886,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426291892,0.04739886,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426292102,0.04739886,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426292330,0.01120017,89571.0,89570.0,0.000999]
["bitfinex","BTCUSD",1767426292760,0.01120017,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426296851,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426296991,0.01120017,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426297197,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426297935,0.01120017,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426298712,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426298913,0.01116445,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426300574,0.02236449,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426301314,0.01116445,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426301534,0.01120017,89571.0,89563.0,0.06699148]
["bitfinex","BTCUSD",1767426301652,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426301852,0.01120017,89571.0,89563.0,0.06699148]
["bitfinex","BTCUSD",1767426301853,0.01120017,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426302283,0.01120017,89571.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426302498,0.01120017,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426302691,0.01120017,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426303207,0.01120017,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426303413,0.01120017,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426304051,0.01120017,89571.0,89565.0,0.05582537]
["bitfinex","BTCUSD",1767426304175,0.01120017,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426305028,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426305202,0.01120017,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426305399,0.01120017,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426305603,0.01120017,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426306275,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426306439,0.01120017,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426308366,0.01120017,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426308581,0.00550881,89571.0,89568.0,0.06698784]
["bitfinex","BTCUSD",1767426310122,0.00126233,89571.0,89569.0,0.05582249]
["bitfinex","BTCUSD",1767426310433,0.0112,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426310733,0.0112,89576.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426310958,0.0112,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426311118,0.0112,89576.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426311292,0.01115784,89576.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426311497,0.01115784,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426311917,0.01115784,89576.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426312122,0.0112,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426312452,0.0112,89577.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426312643,0.0112,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426313001,0.01116395,89574.0,89572.0,0.05582101]
["bitfinex","BTCUSD",1767426313230,0.01116395,89574.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426313954,0.01112181,89574.0,89571.0,0.01106436]
["bitfinex","BTCUSD",1767426314292,0.01131313,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426314293,0.0001498,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767426314496,0.0001498,89579.0,89576.0,0.11500891]
["bitfinex","BTCUSD",1767426314625,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426314832,0.02395629,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426315392,0.02395118,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767426315869,0.0112,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767426316275,0.0112,89587.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426316519,0.0112,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767426316797,0.06696819,89595.0,89583.0,0.05581362]
["bitfinex","BTCUSD",1767426316976,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767426317180,0.0112,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426317383,0.02236133,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426317586,0.0001498,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426317749,0.000999,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426317947,0.01131088,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426318185,0.01131088,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426318186,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426318388,0.01131088,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426318593,0.0001498,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426318802,0.0001498,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767426319002,0.0001498,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426319212,0.0001498,89597.0,89594.0,0.06696869]
["bitfinex","BTCUSD",1767426319771,0.0001498,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426320224,0.0001498,89597.0,89594.0,0.06696863]
["bitfinex","BTCUSD",1767426321383,0.0001498,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426321623,0.0001498,89597.0,89593.0,0.01016258]
["bitfinex","BTCUSD",1767426321789,0.01116133,89595.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426321990,0.01116133,89595.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767426322198,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426322398,0.0001498,89597.0,89589.0,0.06697236]
["bitfinex","BTCUSD",1767426322554,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426322760,0.01116158,89593.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426322997,0.01116146,89594.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426323303,0.01116158,89593.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426323913,0.01116171,89592.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426324117,0.01116158,89593.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426324318,0.01116171,89592.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426324538,0.01116146,89594.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426324734,0.01116171,89592.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426325106,0.01116158,89593.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426325306,0.01116171,89592.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426325629,0.01116171,89592.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426326543,0.01116158,89593.0,89586.0,0.02236245]
["bitfinex","BTCUSD",1767426326734,0.0669678,89596.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767426326878,0.06696556,89599.0,89593.0,0.000999]
["bitfinex","BTCUSD",1767426327081,0.06696556,89599.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426327082,0.0481359,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426327335,0.0481359,89597.0,89589.0,0.06697193]
["bitfinex","BTCUSD",1767426327336,0.0001498,89597.0,89589.0,0.06697193]
["bitfinex","BTCUSD",1767426327491,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767426327676,0.01131088,89597.0,89587.0,0.06697351]
["bitfinex","BTCUSD",1767426327879,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767426328080,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426328281,0.01131088,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426328559,0.0001498,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426328859,0.01131088,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426329161,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426329501,0.01131088,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426330168,0.01131088,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426330169,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426330453,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426330698,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426331047,0.0001498,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426331252,0.05268526,89599.0,89589.0,0.05580984]
["bitfinex","BTCUSD",1767426331455,0.01116083,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426331867,0.05815916,89600.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426332212,0.01116083,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767426332434,0.01116096,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426332885,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426333240,0.01116096,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426333440,0.01116096,89598.0,89589.0,0.27534104]
["bitfinex","BTCUSD",1767426333441,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426333640,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426333879,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426334180,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426334386,0.01116133,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426334598,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426334728,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426334933,0.01116133,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426335552,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426335964,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426336205,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426336400,0.02259516,89601.0,89595.0,0.000999]
["bitfinex","BTCUSD",1767426336605,0.01116071,89600.0,89595.0,0.000999]
["bitfinex","BTCUSD",1767426336912,0.10276401,89598.0,89589.0,0.05580987]
["bitfinex","BTCUSD",1767426337125,0.05812012,89598.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426337268,0.04695916,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426337676,0.04695916,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767426338075,0.04695916,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426338316,0.01116071,89600.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426338494,0.02259516,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426338870,0.01116071,89600.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767426339043,0.01043558,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767426339270,0.01043558,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767426339384,0.02159616,89601.0,89591.0,0.06697056]
["bitfinex","BTCUSD",1767426339586,0.01116071,89600.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767426340103,0.01116083,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426340262,0.01116083,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767426340474,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767426340876,0.01116108,89597.0,89590.0,0.230693]
["bitfinex","BTCUSD",1767426341083,0.01116108,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767426341283,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426341459,0.01116108,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767426341787,0.01116146,89594.0,89587.0,0.23073104]
["bitfinex","BTCUSD",1767426341983,0.01116146,89594.0,89587.0,0.02236233]
["bitfinex","BTCUSD",1767426342287,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426342703,0.01116158,89593.0,89587.0,0.02236233]
["bitfinex","BTCUSD",1767426342838,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767426343188,0.01116171,89592.0,89587.0,0.0112]
["bitfinex","BTCUSD",1767426343563,0.01116196,89590.0,89587.0,0.0112]
["bitfinex","BTCUSD",1767426343801,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767426344001,0.01116183,89591.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426344377,0.01116208,89589.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426344822,0.01116196,89590.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426344969,0.01116208,89589.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426345177,0.01116183,89591.0,89586.0,0.0112]
["bitfinex","BTCUSD",1767426345374,0.01116196,89590.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426346357,0.01116183,89591.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426349127,0.01116196,89590.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426349729,0.01116171,89592.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426349935,0.01116183,89591.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426350154,0.01116196,89590.0,89586.0,0.01115637]
["bitfinex","BTCUSD",1767426352343,0.01116196,89590.0,89586.0,0.01111274]
["bitfinex","BTCUSD",1767426352773,0.01116208,89589.0,89586.0,0.01011374]
["bitfinex","BTCUSD",1767426353126,0.01116308,89581.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426353327,0.01116333,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426353650,0.01116333,89579.0,89573.0,0.0112]
["bitfinex","BTCUSD",1767426353822,0.06095375,89578.0,89573.0,0.0112]
["bitfinex","BTCUSD",1767426354039,0.06095375,89578.0,89570.0,0.06698626]
["bitfinex","BTCUSD",1767426354236,0.01116482,89567.0,89560.0,0.23069673]
["bitfinex","BTCUSD",1767426354395,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426354596,0.01116482,89567.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426354823,0.0111647,89568.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426355025,0.0111647,89568.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426355283,0.01116457,89569.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426355284,0.0111642,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426355461,0.06095437,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426355797,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426356085,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426356258,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426356629,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426356825,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426357026,0.0111642,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426357232,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426357489,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426357648,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426357852,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426359021,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426359450,0.06095487,89569.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426359656,0.04509946,89564.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426359774,0.05626466,89564.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426359974,0.01116532,89563.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426360221,0.04509946,89564.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426360971,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426361303,0.01116482,89567.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426361507,0.01116495,89566.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426361709,0.01116495,89566.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426361907,0.01116507,89565.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426362290,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426362487,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426362699,0.01116482,89567.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426362959,0.01116507,89565.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426363413,0.01116495,89566.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426363823,0.01116507,89565.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426363973,0.01116495,89566.0,89560.0,5.217e-05]
["bitfinex","BTCUSD",1767426364523,0.01116495,89566.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426364753,0.01116482,89567.0,89560.0,0.01121786]
["bitfinex","BTCUSD",1767426365149,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426365743,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426365949,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426366152,0.04509946,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426366371,0.000999,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426366577,0.01116557,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426366770,0.01116569,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426366975,0.01116544,89562.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426367189,0.01116569,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426367376,0.01116607,89557.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426367536,0.01116594,89558.0,89555.0,0.01030893]
["bitfinex","BTCUSD",1767426368366,0.06699612,89558.0,89555.0,0.01030893]
["bitfinex","BTCUSD",1767426368730,0.01116594,89558.0,89555.0,0.01030893]
["bitfinex","BTCUSD",1767426369398,0.01116719,89548.0,89537.0,0.05584276]
["bitfinex","BTCUSD",1767426369554,0.01116657,89553.0,89548.0,0.000999]
["bitfinex","BTCUSD",1767426369757,0.01116669,89552.0,89548.0,0.000999]
["bitfinex","BTCUSD",1767426370190,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426370405,0.01116669,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426370406,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426370610,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426370809,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426371029,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426371389,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426371587,0.05583535,89549.0,89538.0,0.05584164]
["bitfinex","BTCUSD",1767426371797,0.05584188,89539.0,89527.0,0.04543325]
["bitfinex","BTCUSD",1767426372020,0.05584657,89531.0,89530.0,1e-08]
["bitfinex","BTCUSD",1767426372473,0.45411074,89540.0,89522.0,0.04543325]
["bitfinex","BTCUSD",1767426372474,0.05584907,89528.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767426372680,0.01116956,89529.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426372879,0.01116956,89529.0,89522.0,0.02245475]
["bitfinex","BTCUSD",1767426373421,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426373963,0.01116968,89528.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426374183,0.01116981,89527.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426374571,0.01117006,89525.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426374728,0.01116981,89527.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426374930,0.01116968,89528.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426375340,0.01116981,89527.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426375547,0.01117006,89525.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426375755,0.06702056,89525.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426375952,0.01117006,89525.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426376153,0.01116981,89527.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426376501,0.01116968,89528.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426376638,0.01116968,89528.0,89522.0,0.02245475]
["bitfinex","BTCUSD",1767426376843,0.01116981,89527.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426377390,0.01116993,89526.0,89522.0,0.01128432]
["bitfinex","BTCUSD",1767426377619,0.01116981,89527.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426377913,0.01116993,89526.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426378280,0.01116981,89527.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426378477,0.06701824,89528.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426378699,0.01116956,89529.0,89522.0,0.02145575]
["bitfinex","BTCUSD",1767426378899,0.01116968,89528.0,89522.0,0.02145575]
["bitfinex","BTCUSD",1767426379302,0.01116944,89530.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426379303,0.01116956,89529.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426379479,0.01117006,89525.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426379886,0.01116993,89526.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426380619,0.01117006,89525.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426381064,0.01116993,89526.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426381264,0.01117006,89525.0,89522.0,0.01028532]
["bitfinex","BTCUSD",1767426383395,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426383632,0.01117056,89521.0,89518.0,0.0112]
["bitfinex","BTCUSD",1767426383838,0.01117056,89521.0,89517.0,8.424e-05]
["bitfinex","BTCUSD",1767426383962,0.000999,89518.0,89517.0,8.424e-05]
["bitfinex","BTCUSD",1767426384511,0.05585406,89519.0,89517.0,8.424e-05]
["bitfinex","BTCUSD",1767426385076,0.05585406,89519.0,89517.0,2.4e-07]
["bitfinex","BTCUSD",1767426385290,0.10095352,89519.0,89517.0,2.4e-07]
["bitfinex","BTCUSD",1767426386488,0.04509946,89518.0,89517.0,2.4e-07]
["bitfinex","BTCUSD",1767426386869,0.06702816,89515.0,89512.0,0.00068704]
["bitfinex","BTCUSD",1767426387097,0.10095722,89514.0,89512.0,0.00079506]
["bitfinex","BTCUSD",1767426387398,0.01117193,89510.0,89507.0,0.0112]
["bitfinex","BTCUSD",1767426387548,0.01117168,89512.0,89510.0,8.4e-05]
["bitfinex","BTCUSD",1767426387756,0.01117156,89513.0,89507.0,0.02237231]
["bitfinex","BTCUSD",1767426387950,0.01117181,89511.0,89507.0,0.0112]
["bitfinex","BTCUSD",1767426388154,0.05627114,89512.0,89507.0,0.0112]
["bitfinex","BTCUSD",1767426388359,0.0111303,89512.0,89511.0,0.000771]
["bitfinex","BTCUSD",1767426388724,0.01117193,89510.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426388924,0.06703193,89510.0,89504.0,0.0112]
["bitfinex","BTCUSD",1767426389137,0.01117231,89507.0,89504.0,0.0112]
["bitfinex","BTCUSD",1767426389364,0.01117206,89509.0,89507.0,0.000771]
["bitfinex","BTCUSD",1767426389763,0.0111303,89512.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426389764,0.01117181,89511.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426389986,0.01117181,89511.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767426390182,0.01117181,89511.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426390401,0.01117181,89511.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767426390711,0.01117193,89510.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426390912,0.0111303,89512.0,89510.0,0.00057108]
["bitfinex","BTCUSD",1767426391263,0.06726771,89513.0,89510.0,0.00057108]
["bitfinex","BTCUSD",1767426391530,0.05585886,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767426392379,0.01140945,89513.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767426392579,0.06726772,89513.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767426393042,0.00019525,89513.0,89505.0,0.0610417]
["bitfinex","BTCUSD",1767426393214,0.06702915,89514.0,89513.0,0.00017583]
["bitfinex","BTCUSD",1767426393725,0.01112933,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767426394322,0.01134739,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767426394530,0.01117168,89512.0,89505.0,0.0610417]
["bitfinex","BTCUSD",1767426394698,0.01117181,89511.0,89505.0,0.0610417]
["bitfinex","BTCUSD",1767426395723,0.01117168,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767426396063,0.01134739,89513.0,89506.0,0.06703444]
["bitfinex","BTCUSD",1767426396351,0.01117181,89511.0,89505.0,0.0610417]
["bitfinex","BTCUSD",1767426396701,0.01117193,89510.0,89504.0,0.0112]
["bitfinex","BTCUSD",1767426396916,0.01117206,89509.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1767426397121,0.01117206,89509.0,89504.0,0.0112]
["bitfinex","BTCUSD",1767426397515,0.000823,89504.0,89503.0,0.0002]
["bitfinex","BTCUSD",1767426397788,0.01117218,89508.0,89503.0,0.0002]
["bitfinex","BTCUSD",1767426397933,0.01117206,89509.0,89503.0,0.0002]
["bitfinex","BTCUSD",1767426398341,0.01117218,89508.0,89503.0,0.0002]
["bitfinex","BTCUSD",1767426398539,0.01117231,89507.0,89500.0,0.0112]
["bitfinex","BTCUSD",1767426398731,0.01117243,89506.0,89500.0,0.0112]
["bitfinex","BTCUSD",1767426398931,0.01117256,89505.0,89500.0,0.0112]
["bitfinex","BTCUSD",1767426400050,0.0111728,89503.0,89500.0,0.0112]
["bitfinex","BTCUSD",1767426400251,0.0111728,89503.0,89498.0,0.0002]
["bitfinex","BTCUSD",1767426400455,0.01117305,89501.0,89498.0,0.0002]
["bitfinex","BTCUSD",1767426400676,0.01117305,89501.0,89498.0,1e-08]
["bitfinex","BTCUSD",1767426400677,0.06703881,89501.0,89498.0,1e-08]
["bitfinex","BTCUSD",1767426400888,0.05586638,89500.0,89498.0,1e-08]
["bitfinex","BTCUSD",1767426402280,0.01117355,89497.0,89489.0,0.07146628]
["bitfinex","BTCUSD",1767426402480,0.01117368,89496.0,89491.0,0.06104344]
["bitfinex","BTCUSD",1767426402736,0.01117343,89498.0,89496.0,0.000999]
["bitfinex","BTCUSD",1767426402937,0.01117355,89497.0,89491.0,0.06104344]
["bitfinex","BTCUSD",1767426403099,0.01117343,89498.0,89491.0,0.06104344]
["bitfinex","BTCUSD",1767426403100,0.01117343,89498.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767426403277,0.01117355,89497.0,89489.0,0.01053055]
["bitfinex","BTCUSD",1767426403481,0.01117368,89496.0,89489.0,0.01048693]
["bitfinex","BTCUSD",1767426404026,0.0111738,89495.0,89489.0,0.01048693]
["bitfinex","BTCUSD",1767426404280,0.01117393,89494.0,89490.0,0.04986914]
["bitfinex","BTCUSD",1767426404451,0.01117405,89493.0,89489.0,0.01048693]
["bitfinex","BTCUSD",1767426404655,0.01117418,89492.0,89489.0,0.01048693]
["bitfinex","BTCUSD",1767426404853,0.06704555,89492.0,89489.0,0.01048693]
["bitfinex","BTCUSD",1767426405255,0.06704555,89492.0,89489.0,0.00010796]
["bitfinex","BTCUSD",1767426405256,0.05587201,89491.0,89489.0,0.00010796]
["bitfinex","BTCUSD",1767426407515,0.04992354,89490.0,89489.0,0.00010796]
["bitfinex","BTCUSD",1767426407936,0.04992354,89490.0,89489.0,8e-06]
["bitfinex","BTCUSD",1767426409182,0.01117505,89485.0,89482.0,1e-08]
["bitfinex","BTCUSD",1767426409398,0.01017605,89485.0,89482.0,1e-08]
["bitfinex","BTCUSD",1767426409776,0.04992354,89484.0,89482.0,1e-08]
["bitfinex","BTCUSD",1767426410239,0.04992354,89484.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426410415,0.06109809,89489.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767426410561,0.06109809,89489.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426410762,0.01117468,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767426410962,0.04992354,89486.0,89482.0,0.01113181]
["bitfinex","BTCUSD",1767426411272,0.04992354,89486.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426411824,0.05877469,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767426411982,0.04757469,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767426412333,0.04757469,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426412542,0.04757469,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767426412885,0.04757469,89490.0,89481.0,0.01117556]
["bitfinex","BTCUSD",1767426412886,0.01117455,89489.0,89481.0,0.01117556]
["bitfinex","BTCUSD",1767426413106,0.04757469,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426413290,0.05874937,89488.0,89481.0,0.01117556]
["bitfinex","BTCUSD",1767426413515,0.05874937,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426413720,0.04757469,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426414280,0.05874937,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426414534,0.04757469,89488.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767426414746,0.05874937,89488.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426415062,0.000999,89483.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426415259,0.0111748,89487.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426415414,0.05874937,89488.0,89481.0,0.01117556]
["bitfinex","BTCUSD",1767426415636,0.0111748,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767426416010,0.05874949,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767426416219,0.04757469,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767426416422,0.000999,89482.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426416824,0.01117505,89485.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426417004,0.01117518,89484.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426417338,0.01117505,89485.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426417685,0.01117518,89484.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426419304,0.05587653,89483.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426419558,0.10345122,89483.0,89481.0,1e-08]
["bitfinex","BTCUSD",1767426420994,0.01117543,89482.0,89478.0,1e-08]
["bitfinex","BTCUSD",1767426421192,0.05807321,89477.0,89474.0,1e-08]
["bitfinex","BTCUSD",1767426421395,0.04689716,89476.0,89474.0,1e-08]
["bitfinex","BTCUSD",1767426422074,0.04689716,89475.0,89474.0,1e-08]
["bitfinex","BTCUSD",1767426423664,0.10277869,89475.0,89474.0,1e-08]
["bitfinex","BTCUSD",1767426424858,0.06708133,89476.0,89474.0,1e-08]
["bitfinex","BTCUSD",1767426425420,0.04689716,89468.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767426425636,0.0112,89471.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767426425847,0.0112,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426426050,0.0112,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426426261,0.0112,89472.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767426426673,0.0112,89472.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426426886,0.02237668,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767426427093,0.02237668,89472.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767426427297,0.01117655,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767426428446,0.01117655,89473.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426428653,0.01117655,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767426428854,0.01117643,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426429207,0.01117655,89473.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767426429452,0.01117655,89473.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426429662,0.01117643,89474.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767426429871,0.01117643,89474.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767426430303,0.00119667,89469.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767426430741,0.00119667,89469.0,89465.0,0.05588731]
["bitfinex","BTCUSD",1767426430742,0.01117543,89482.0,89475.0,0.05958553]
["bitfinex","BTCUSD",1767426430938,0.01117555,89481.0,89475.0,0.05958553]
["bitfinex","BTCUSD",1767426431082,0.01117555,89481.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767426431083,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767426431725,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767426431987,0.0670511,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767426432245,0.01117455,89489.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1767426432396,0.0111743,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1767426432740,0.02237405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426432941,0.0112,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426433486,0.0112,89493.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426434244,0.0112,89493.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1767426435455,0.0112,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767426435671,0.04689716,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767426435876,0.01117293,89502.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767426436016,0.01117293,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767426436215,0.01117305,89501.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767426436416,0.000999,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767426436674,0.000999,89495.0,89488.0,0.05587341]
["bitfinex","BTCUSD",1767426436885,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767426437037,0.01117405,89493.0,89487.0,0.0223748]
["bitfinex","BTCUSD",1767426437217,0.04689716,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426437424,0.01117355,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767426437622,0.01117355,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426437623,0.000999,89491.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426437848,0.000999,89491.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426438175,0.01117393,89494.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426438450,0.01117405,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426438592,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426439230,0.01117393,89494.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426439231,0.01117405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767426439527,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426439738,0.01117405,89493.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426439902,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426440310,0.01117393,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426440512,0.01117393,89494.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1767426441092,0.01117393,89494.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426441298,0.04689716,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767426441498,0.02977338,89517.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767426441499,0.06703839,89501.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767426441697,0.0111733,89499.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767426441919,0.01117318,89500.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767426442138,0.0112,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767426442334,0.0112,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767426442536,0.0112,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1767426442742,0.0112,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767426444421,0.0112,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767426444656,0.0112,89500.0,89497.0,0.00893821]
["bitfinex","BTCUSD",1767426448397,0.0112,89500.0,89497.0,0.06480547]
["bitfinex","BTCUSD",1767426448599,0.0112,89500.0,89497.0,0.06257014]
["bitfinex","BTCUSD",1767426449552,0.01440787,89497.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767426449803,0.00223532,89497.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767426450275,0.00223532,89497.0,89494.0,0.06704319]
["bitfinex","BTCUSD",1767426450680,0.00223532,89497.0,89496.0,0.05586841]
["bitfinex","BTCUSD",1767426451053,0.00223532,89497.0,89494.0,0.06704319]
["bitfinex","BTCUSD",1767426452237,0.00010784,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767426452383,0.00010784,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767426452586,0.00010784,89503.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1767426453213,0.04667595,89514.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767426453385,0.01117118,89516.0,89507.0,0.05586116]
["bitfinex","BTCUSD",1767426453586,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767426453792,0.01117143,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426453990,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426454227,0.01117106,89517.0,89510.0,0.06703155]
["bitfinex","BTCUSD",1767426454430,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426454629,0.01117118,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426454858,0.000999,89509.0,89506.0,0.23119426]
["bitfinex","BTCUSD",1767426455000,0.000999,89509.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767426455428,0.01117156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767426455633,0.01117143,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426456448,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426457194,0.01117131,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426457568,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426457780,0.01117106,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767426457986,0.01117093,89518.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767426458160,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767426459044,0.01117106,89517.0,89511.0,0.00893651]
["bitfinex","BTCUSD",1767426459250,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426459453,0.01117106,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426459693,0.01117131,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426459907,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426461012,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426461238,0.01117106,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426461805,0.01117118,89516.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426462012,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767426462489,0.01117143,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426462694,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426463114,0.01117131,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426463630,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426464001,0.01117143,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426464517,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426464930,0.01117106,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426465318,0.01117081,89519.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767426465518,0.01117068,89520.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767426465725,0.01117056,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767426466080,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767426466518,0.01117056,89521.0,89515.0,0.00893602]
["bitfinex","BTCUSD",1767426466701,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767426467151,0.01117056,89521.0,89515.0,0.00893602]
["bitfinex","BTCUSD",1767426467354,0.01137031,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767426467547,0.05804626,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426468486,0.04687595,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426468833,0.0002,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767426469041,0.0002,89523.0,89519.0,0.00883557]
["bitfinex","BTCUSD",1767426469236,0.0002,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426469496,0.02236968,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426469497,0.0112,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426469659,0.00223527,89525.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426469875,0.0112,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426470066,0.0112,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426470462,0.01116919,89532.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426470662,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426471496,0.01127721,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426471897,0.00010802,89532.0,89527.0,0.0109698]
["bitfinex","BTCUSD",1767426472062,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426472264,0.000999,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426472468,0.00323425,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426472673,0.00223525,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426473010,0.01340518,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426473906,0.01340518,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426475046,0.00223525,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426475596,0.00223525,89526.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426475795,0.00223525,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426475999,0.01117031,89523.0,89516.0,0.0002]
["bitfinex","BTCUSD",1767426476221,0.01117043,89522.0,89516.0,0.01137118]
["bitfinex","BTCUSD",1767426476469,0.01117031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426476668,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426478358,0.01117031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426478613,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767426478970,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426479692,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426479922,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767426480348,0.00223525,89526.0,89521.0,0.06702285]
["bitfinex","BTCUSD",1767426480472,0.00223525,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426480908,0.00223525,89526.0,89524.0,0.05585053]
["bitfinex","BTCUSD",1767426481721,0.00223525,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426481921,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426482121,0.01117043,89522.0,89516.0,0.01137118]
["bitfinex","BTCUSD",1767426482425,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426483205,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426483407,0.01117043,89522.0,89516.0,0.01137118]
["bitfinex","BTCUSD",1767426483606,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426484502,0.01117056,89521.0,89516.0,0.01137118]
["bitfinex","BTCUSD",1767426484705,0.01117056,89521.0,89516.0,0.0002]
["bitfinex","BTCUSD",1767426484926,0.01117081,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767426485331,0.01117068,89520.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767426485495,0.01117056,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767426485690,0.01117056,89521.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1767426485894,0.01117043,89522.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1767426486303,0.01117056,89521.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1767426486712,0.01117031,89523.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1767426486940,0.01117031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426487145,0.06925533,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767426487317,0.00223525,89526.0,89523.0,0.01137031]
["bitfinex","BTCUSD",1767426487537,0.00223525,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426487937,0.00223525,89526.0,89525.0,0.05585032]
["bitfinex","BTCUSD",1767426487938,1e-08,89526.0,89525.0,0.05585032]
["bitfinex","BTCUSD",1767426489891,0.00010802,89532.0,89530.0,0.05574662]
["bitfinex","BTCUSD",1767426490119,2e-08,89532.0,89530.0,0.05574662]
["bitfinex","BTCUSD",1767426490715,0.00015622,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426490916,0.00051621,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426491121,0.00051621,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426491371,0.00051621,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426491535,0.0116424,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426491849,0.00047371,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426492243,0.00043108,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426492451,0.00043108,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426492654,0.00043108,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426492852,0.000907,89533.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426493150,0.000907,89533.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426493357,0.00038831,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426493559,0.00034605,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426493737,0.00034605,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426494039,0.00034605,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426494238,0.01116794,89542.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426494239,0.01073024,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426494443,0.01068714,89540.0,89535.0,0.00893357]
["bitfinex","BTCUSD",1767426495285,0.01068714,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426495491,0.00223523,89535.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426495702,0.00314223,89535.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426495910,0.00223523,89535.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426496763,0.00010812,89544.0,89539.0,0.06700989]
["bitfinex","BTCUSD",1767426496969,0.00010812,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426497414,0.00010812,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426497649,0.00010812,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426498310,0.000907,89540.0,89538.0,0.01096852]
["bitfinex","BTCUSD",1767426498526,0.01127581,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426498962,0.01116781,89543.0,89537.0,0.06701087]
["bitfinex","BTCUSD",1767426499158,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426499389,0.000907,89538.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426499590,0.01207544,89538.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767426499712,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426499906,0.01116856,89537.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426500501,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426500702,0.01116831,89539.0,89534.0,0.01026194]
["bitfinex","BTCUSD",1767426500837,0.01112423,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426501040,0.06700842,89541.0,89534.0,0.01026194]
["bitfinex","BTCUSD",1767426501041,0.06602371,89541.0,89534.0,0.01026194]
["bitfinex","BTCUSD",1767426501849,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426502066,0.01116856,89537.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426502253,0.01116831,89539.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426502254,0.01116844,89538.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426502633,0.01116831,89539.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426502855,0.01112683,89539.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426503727,0.01116806,89541.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426503864,0.01116819,89540.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426504066,0.01116831,89539.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426504288,0.01116831,89539.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1767426504511,0.01116844,89538.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426504910,0.01116831,89539.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426505427,0.05672842,89538.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426505720,0.01116856,89537.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426505930,0.01116819,89540.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426505931,0.05672942,89530.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426506144,0.05584844,89528.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426507719,0.01116944,89530.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426508557,0.01116931,89531.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426508883,0.01116894,89534.0,89530.0,0.000999]
["bitfinex","BTCUSD",1767426509011,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426509218,0.0670126,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426509715,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426510027,0.01116856,89537.0,89535.0,0.00069909]
["bitfinex","BTCUSD",1767426510375,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426510541,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426510764,0.01116806,89541.0,89533.0,0.06701439]
["bitfinex","BTCUSD",1767426510957,0.02236794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426511160,0.02236794,89542.0,89537.0,0.00893334]
["bitfinex","BTCUSD",1767426511379,0.010501,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426511561,0.01130812,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426512893,0.01130812,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426513062,0.01130812,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426514221,0.01130812,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426514810,0.00010812,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426515921,0.0002,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426515922,0.0002,89546.0,89543.0,0.01096789]
["bitfinex","BTCUSD",1767426516127,0.0002,89546.0,89543.0,0.0108111]
["bitfinex","BTCUSD",1767426516487,0.02236619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426516712,0.02236619,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426516713,0.01116632,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426516913,0.01116644,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426517308,0.01116632,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426517713,0.02236619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426518053,0.0112,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426519179,0.0112,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426519359,0.02236619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426519506,0.0112,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426519713,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426520135,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426520334,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426520509,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426520925,0.06699542,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426520926,0.01116582,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426521122,0.00010793,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426521545,0.01127375,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426522407,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426523356,0.01127375,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426523534,0.01127375,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426523754,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426524545,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426524888,0.01127375,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426525523,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426525751,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426526154,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426526389,0.000999,89552.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426526998,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426527402,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426527601,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426527804,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426528034,0.05972264,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426529171,0.00010793,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426529682,0.01123123,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426529955,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426530152,0.01123123,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426530331,0.01116607,89557.0,89551.0,0.06700087]
["bitfinex","BTCUSD",1767426530540,6.541e-05,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426530749,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426531540,0.05968012,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426531918,0.05968012,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426532121,0.05968012,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426532366,6.541e-05,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426532516,0.01123123,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426532717,6.541e-05,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426533395,6.541e-05,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426533595,6.541e-05,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426533950,6.541e-05,89559.0,89557.0,0.05583036]
["bitfinex","BTCUSD",1767426534276,6.541e-05,89559.0,89557.0,0.05567181]
["bitfinex","BTCUSD",1767426539715,6.541e-05,89559.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426539716,0.04696837,89556.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426539915,0.04696837,89554.0,89551.0,0.0112]
["bitfinex","BTCUSD",1767426540089,0.01116632,89555.0,89540.0,0.22336137]
["bitfinex","BTCUSD",1767426540090,0.04696837,89549.0,89544.0,0.0112]
["bitfinex","BTCUSD",1767426540313,0.05813506,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426540772,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426540987,0.05813531,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426541167,0.000999,89545.0,89544.0,0.0112]
["bitfinex","BTCUSD",1767426541329,0.000999,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426541504,0.05583957,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426541719,0.2196946,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426541720,0.05583689,89547.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426541921,0.01116831,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426542151,6.541e-05,89559.0,89542.0,0.04540786]
["bitfinex","BTCUSD",1767426542327,6.541e-05,89559.0,89550.0,0.06700118]
["bitfinex","BTCUSD",1767426542328,0.01123123,89559.0,89550.0,0.06700118]
["bitfinex","BTCUSD",1767426542690,6.541e-05,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426543339,6.541e-05,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426543541,6.541e-05,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426543738,6.541e-05,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426543950,6.541e-05,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426544380,4.1e-07,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426544580,4.1e-07,89559.0,89557.0,0.05582986]
["bitfinex","BTCUSD",1767426544781,0.00010637,89562.0,89559.0,0.06699475]
["bitfinex","BTCUSD",1767426545596,0.00010637,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426546001,0.00010637,89562.0,89559.0,0.0669948]
["bitfinex","BTCUSD",1767426546303,0.00010637,89562.0,89561.0,0.05582787]
["bitfinex","BTCUSD",1767426546943,0.01116457,89569.0,89561.0,0.05582787]
["bitfinex","BTCUSD",1767426546944,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426547117,0.01116432,89571.0,89562.0,0.06709814]
["bitfinex","BTCUSD",1767426547118,0.06698623,89571.0,89562.0,0.06709814]
["bitfinex","BTCUSD",1767426547322,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426547544,0.0111647,89568.0,89563.0,0.01110032]
["bitfinex","BTCUSD",1767426547973,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426548180,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426549076,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426549371,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426549573,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426549934,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426550137,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426550361,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426550555,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426550720,0.04696837,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426550915,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426551116,0.01116395,89574.0,89560.0,0.26510246]
["bitfinex","BTCUSD",1767426551117,0.01116457,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426551433,0.01116457,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426551434,0.05813332,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426551652,0.04696837,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426551846,0.04696837,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426552081,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426552082,0.04692512,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426552289,0.04692512,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426552484,0.04692512,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426552693,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426553052,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426553328,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426553629,0.04696837,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426553830,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426553974,0.04696837,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426554176,0.05813332,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426554383,0.04696837,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426554598,0.04696837,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426554806,0.04696837,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426555000,0.04696837,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426555461,0.04596937,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426555651,0.04596937,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426556033,0.04596937,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426556667,0.02236432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426557074,0.01116445,89570.0,89563.0,0.06699159]
["bitfinex","BTCUSD",1767426557276,0.02236432,89571.0,89563.0,0.06699159]
["bitfinex","BTCUSD",1767426557476,0.02236432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426557797,0.0112,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426558646,0.0112,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426558857,0.05,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426559539,0.0112,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426559737,0.01115781,89571.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426559895,0.01115781,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426560098,0.01115781,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426560336,0.000999,89566.0,89565.0,1e-08]
["bitfinex","BTCUSD",1767426560566,0.0111647,89568.0,89565.0,1e-08]
["bitfinex","BTCUSD",1767426560744,0.01116457,89569.0,89565.0,1e-08]
["bitfinex","BTCUSD",1767426560951,0.0111647,89568.0,89565.0,1e-08]
["bitfinex","BTCUSD",1767426561183,0.01116532,89563.0,89553.0,0.05657443]
["bitfinex","BTCUSD",1767426561313,0.01116532,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426561514,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426561941,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426562343,0.01116557,89561.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767426562548,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426562743,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426563356,0.000999,89556.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767426563761,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426563921,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426564334,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426564569,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426565199,0.01116544,89562.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1767426565200,0.01116557,89561.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1767426565770,0.01116557,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426566072,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426566565,0.01116569,89560.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426566745,0.01116557,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426566746,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426567180,0.01116569,89560.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767426567606,0.01116557,89561.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767426567806,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426567974,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426568179,0.01116557,89561.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767426568434,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426568774,0.05582449,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426569031,0.01116507,89565.0,89557.0,0.06699621]
["bitfinex","BTCUSD",1767426569228,0.0111652,89564.0,89555.0,0.06699767]
["bitfinex","BTCUSD",1767426569396,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426569594,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426569829,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426570594,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426571247,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426571569,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426572138,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426572505,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426572866,0.000999,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426573071,0.000999,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426573271,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426573637,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426573849,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426574055,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426574237,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426574668,0.01116532,89563.0,89555.0,0.06699781]
["bitfinex","BTCUSD",1767426574669,0.01116557,89561.0,89555.0,0.06699781]
["bitfinex","BTCUSD",1767426574928,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426575131,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426575360,0.01116569,89560.0,89553.0,0.05583283]
["bitfinex","BTCUSD",1767426575575,0.01116632,89555.0,89549.0,0.0112]
["bitfinex","BTCUSD",1767426575789,0.01116644,89554.0,89549.0,0.01130793]
["bitfinex","BTCUSD",1767426576214,0.01116657,89553.0,89549.0,0.01130793]
["bitfinex","BTCUSD",1767426576417,0.01116644,89554.0,89549.0,0.01130793]
["bitfinex","BTCUSD",1767426576832,0.01116644,89554.0,89549.0,0.00010793]
["bitfinex","BTCUSD",1767426576833,0.01116657,89553.0,89549.0,0.00010793]
["bitfinex","BTCUSD",1767426577480,0.01116657,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426577481,0.01116707,89549.0,89546.0,0.0112]
["bitfinex","BTCUSD",1767426577700,0.01116707,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426577701,0.01116719,89548.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426577913,0.01116719,89548.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426577914,0.01116781,89543.0,89536.0,0.02236869]
["bitfinex","BTCUSD",1767426578116,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426578349,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426578574,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426578780,0.01116794,89542.0,89536.0,0.02236869]
["bitfinex","BTCUSD",1767426578952,0.01116794,89542.0,89536.0,0.0112]
["bitfinex","BTCUSD",1767426578953,0.01116806,89541.0,89536.0,0.0112]
["bitfinex","BTCUSD",1767426579128,0.01116781,89543.0,89541.0,0.000107]
["bitfinex","BTCUSD",1767426579650,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426580149,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426580315,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426580653,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426580815,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426582644,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426582849,0.11541415,89549.0,89544.0,0.000107]
["bitfinex","BTCUSD",1767426583049,0.01116719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426583250,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426583472,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426583657,0.04841133,89554.0,89547.0,0.01106735]
["bitfinex","BTCUSD",1767426583875,0.05957777,89554.0,89551.0,0.000107]
["bitfinex","BTCUSD",1767426584251,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426584459,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426585010,0.01116607,89557.0,89553.0,0.000107]
["bitfinex","BTCUSD",1767426585341,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767426585537,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426586070,0.02236582,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426586256,0.02247369,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426586597,0.02247369,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426586797,0.01130787,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426587397,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426587554,0.000892,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426587718,0.01205844,89554.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426587918,0.01116644,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426588121,0.01116682,89551.0,89545.0,0.04566494]
["bitfinex","BTCUSD",1767426588318,0.04841133,89563.0,89531.0,0.22338487]
["bitfinex","BTCUSD",1767426588319,0.0558382,89545.0,89537.0,0.05584269]
["bitfinex","BTCUSD",1767426588523,0.01116781,89543.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426588921,0.01116794,89542.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426589120,0.01116781,89543.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426590240,0.01116769,89544.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426591919,0.01116781,89543.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426592132,0.01116769,89544.0,89539.0,0.02236831]
["bitfinex","BTCUSD",1767426592452,0.01116769,89544.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426592605,0.01116769,89544.0,89539.0,0.02236831]
["bitfinex","BTCUSD",1767426593104,0.01116769,89544.0,89539.0,0.0112]
["bitfinex","BTCUSD",1767426593531,0.01116756,89545.0,89539.0,0.02236831]
["bitfinex","BTCUSD",1767426593716,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426594119,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426594359,0.01116756,89545.0,89539.0,0.02236831]
["bitfinex","BTCUSD",1767426594733,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426595236,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426595438,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426595669,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426595870,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426596456,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426597747,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426598264,0.04841133,89544.0,89539.0,0.07820951]
["bitfinex","BTCUSD",1767426598393,0.01116756,89545.0,89539.0,0.0393777]
["bitfinex","BTCUSD",1767426598906,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426599440,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426600737,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426600911,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426601150,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426601306,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426601650,0.06701478,89533.0,89526.0,0.0002]
["bitfinex","BTCUSD",1767426601851,0.0558486,89528.0,89526.0,1e-08]
["bitfinex","BTCUSD",1767426602071,0.0558486,89528.0,89511.0,0.04884747]
["bitfinex","BTCUSD",1767426602072,0.0485814,89528.0,89511.0,0.04884747]
["bitfinex","BTCUSD",1767426602275,0.0485814,89528.0,89512.0,0.01132148]
["bitfinex","BTCUSD",1767426602276,0.01117068,89520.0,89512.0,0.01132148]
["bitfinex","BTCUSD",1767426602474,0.05585182,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767426602475,0.01117031,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767426602677,0.01117031,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767426602678,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426602811,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426603013,0.01116981,89527.0,89518.0,0.01153092]
["bitfinex","BTCUSD",1767426603248,0.01116981,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426603413,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426603609,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426603807,0.02236944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426604018,0.0112,89530.0,89528.0,0.06001715]
["bitfinex","BTCUSD",1767426604261,0.01116781,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426604570,0.0001498,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426604715,0.0001498,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426604938,0.01116819,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426605138,0.05583966,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426605380,0.05583966,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767426605593,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426606182,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426606580,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426606785,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426607329,0.0001498,89544.0,89543.0,0.000999]
["bitfinex","BTCUSD",1767426607619,0.0001498,89544.0,89541.0,0.06700824]
["bitfinex","BTCUSD",1767426608167,0.0001498,89544.0,89543.0,0.05583909]
["bitfinex","BTCUSD",1767426608168,8e-07,89544.0,89543.0,0.05583909]
["bitfinex","BTCUSD",1767426608567,8e-07,89544.0,89543.0,0.10468656]
["bitfinex","BTCUSD",1767426608991,0.01115745,89552.0,89549.0,0.01106711]
["bitfinex","BTCUSD",1767426610116,0.01115745,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426610311,0.01030745,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426611036,0.01030745,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426611234,0.000999,89547.0,89541.0,0.0112]
["bitfinex","BTCUSD",1767426611432,0.01116756,89545.0,89541.0,0.0112]
["bitfinex","BTCUSD",1767426611803,0.01116769,89544.0,89541.0,0.0112]
["bitfinex","BTCUSD",1767426612225,0.01116769,89544.0,89541.0,0.010201]
["bitfinex","BTCUSD",1767426612463,0.05974884,89546.0,89541.0,0.010201]
["bitfinex","BTCUSD",1767426612826,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426612975,0.01116756,89545.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426613177,0.01116731,89547.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426613382,0.01116744,89546.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426614130,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426615197,0.01116744,89546.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426615746,0.01116769,89544.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426616713,0.01116781,89543.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426616907,0.01116769,89544.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426617337,0.01116781,89543.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426617743,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426617922,0.06700549,89545.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426618122,0.01116744,89546.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426619111,0.01116756,89545.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426619554,0.01116756,89545.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426620079,0.01116744,89546.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426620784,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426620927,0.01116719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426621125,0.01116682,89551.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767426621352,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426621553,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426621815,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426622371,0.01116707,89549.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426622580,0.01116719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426622997,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426623339,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426623514,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426623701,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767426623903,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426624669,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426625310,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426625506,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426625834,0.01116769,89544.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426625986,0.01116719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426626319,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426628339,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426628964,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426629164,0.01116744,89546.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426629367,0.01116756,89545.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426630153,0.01116744,89546.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426630355,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426630554,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426631563,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767426632362,0.01116707,89549.0,89547.0,0.000999]
["bitfinex","BTCUSD",1767426632557,0.06700211,89550.0,89547.0,0.000999]
["bitfinex","BTCUSD",1767426632558,0.06700126,89551.0,89547.0,0.000999]
["bitfinex","BTCUSD",1767426632756,0.01116682,89551.0,89547.0,0.000999]
["bitfinex","BTCUSD",1767426632962,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426633182,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426633342,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426633780,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426633992,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426634200,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426634393,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426635131,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426635463,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426635664,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426636183,0.01116694,89550.0,89541.0,0.05583974]
["bitfinex","BTCUSD",1767426636394,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426636592,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426636793,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426637002,0.01030745,89552.0,89550.0,0.000999]
["bitfinex","BTCUSD",1767426637176,0.01116657,89553.0,89550.0,0.00083215]
["bitfinex","BTCUSD",1767426637577,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426637988,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426638261,0.06699843,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426638456,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426638718,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426638915,0.01116644,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426639118,0.01116657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426639320,0.01116657,89553.0,89547.0,0.06700353]
["bitfinex","BTCUSD",1767426639546,0.01116644,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426639663,0.000167,89547.0,89542.0,0.06700682]
["bitfinex","BTCUSD",1767426639875,0.00012467,89547.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426640389,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426640813,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426641127,0.01029307,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426641291,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426641493,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426641915,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426642091,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426642700,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426643133,0.01116707,89549.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426643343,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426643538,0.01116707,89549.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426643744,0.01116707,89549.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426643745,0.01116731,89547.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426644290,0.01116744,89546.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426644531,0.01116744,89546.0,89543.0,0.010201]
["bitfinex","BTCUSD",1767426644909,0.06700525,89546.0,89543.0,0.010201]
["bitfinex","BTCUSD",1767426645649,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426645802,0.01116756,89545.0,89540.0,0.02236819]
["bitfinex","BTCUSD",1767426646009,0.01116756,89545.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426646240,0.06700598,89545.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426646469,0.01116781,89543.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426646664,0.01112639,89543.0,89540.0,0.0112]
["bitfinex","BTCUSD",1767426647101,0.01116731,89547.0,88420.0,0.0002]
["bitfinex","BTCUSD",1767426647102,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426647272,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426647467,0.01116906,89533.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767426647650,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426647651,0.01116894,89534.0,89533.0,0.000999]
["bitfinex","BTCUSD",1767426647849,0.01116881,89535.0,89533.0,0.000999]
["bitfinex","BTCUSD",1767426648093,0.01116906,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426648295,0.01116906,89533.0,89529.0,0.0112]
["bitfinex","BTCUSD",1767426649611,0.01116894,89534.0,89529.0,0.0112]
["bitfinex","BTCUSD",1767426649942,0.01116894,89534.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1767426650313,0.01116894,89534.0,89529.0,0.0112]
["bitfinex","BTCUSD",1767426650757,0.0670126,89536.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1767426650913,0.01016994,89534.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1767426651315,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426651540,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426651759,0.0597001,89535.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1767426652094,0.04853129,89535.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1767426652294,0.04853129,89533.0,89528.0,0.06704824]
["bitfinex","BTCUSD",1767426652475,0.04853129,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426652693,0.01116856,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426653287,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426653493,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426653633,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426653834,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426654714,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426654846,0.01116856,89537.0,89531.0,0.06701584]
["bitfinex","BTCUSD",1767426655047,0.01116856,89537.0,89531.0,0.05631679]
["bitfinex","BTCUSD",1767426655298,0.01116881,89535.0,89531.0,0.04514748]
["bitfinex","BTCUSD",1767426655656,0.01116894,89534.0,89531.0,0.04514748]
["bitfinex","BTCUSD",1767426656096,0.01116894,89534.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426656097,0.01116906,89533.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426656248,0.000999,89531.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426656451,0.01116931,89531.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426657096,0.000999,89528.0,89527.0,0.0112]
["bitfinex","BTCUSD",1767426657712,0.01116956,89529.0,89527.0,0.0112]
["bitfinex","BTCUSD",1767426657938,0.01116968,89528.0,89525.0,0.04514748]
["bitfinex","BTCUSD",1767426658143,0.01116993,89526.0,89523.0,0.04514748]
["bitfinex","BTCUSD",1767426658896,0.01116981,89527.0,89523.0,0.04514748]
["bitfinex","BTCUSD",1767426659135,0.01116968,89528.0,89523.0,0.04514748]
["bitfinex","BTCUSD",1767426659338,0.01116956,89529.0,89524.0,0.05631766]
["bitfinex","BTCUSD",1767426659752,0.06701633,89531.0,89524.0,0.05631766]
["bitfinex","BTCUSD",1767426659753,0.01112738,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426660285,0.01116956,89529.0,89524.0,0.05631766]
["bitfinex","BTCUSD",1767426660433,0.06701633,89531.0,89524.0,0.05631766]
["bitfinex","BTCUSD",1767426660434,0.01116931,89531.0,89526.0,0.05718931]
["bitfinex","BTCUSD",1767426660641,0.01116919,89532.0,89526.0,0.05718931]
["bitfinex","BTCUSD",1767426661425,0.01116956,89529.0,89526.0,0.04502038]
["bitfinex","BTCUSD",1767426661625,0.01117056,89521.0,89516.0,0.04601938]
["bitfinex","BTCUSD",1767426661855,0.05585213,89523.0,89521.0,0.000999]
["bitfinex","BTCUSD",1767426662036,0.01117018,89524.0,89521.0,0.000999]
["bitfinex","BTCUSD",1767426662203,0.01117018,89524.0,89518.0,0.04601938]
["bitfinex","BTCUSD",1767426662204,0.01117043,89522.0,89518.0,0.04601938]
["bitfinex","BTCUSD",1767426662401,0.01117031,89523.0,89518.0,0.04601938]
["bitfinex","BTCUSD",1767426662834,0.01117056,89521.0,89518.0,0.04601938]
["bitfinex","BTCUSD",1767426663158,0.01117018,89524.0,89521.0,0.000999]
["bitfinex","BTCUSD",1767426663458,0.01117043,89522.0,89518.0,0.04601938]
["bitfinex","BTCUSD",1767426663663,0.01117031,89523.0,89518.0,0.05719031]
["bitfinex","BTCUSD",1767426663844,0.01117018,89524.0,89520.0,0.04601938]
["bitfinex","BTCUSD",1767426664241,0.01117031,89523.0,89520.0,0.04601938]
["bitfinex","BTCUSD",1767426664430,0.01117018,89524.0,89520.0,0.04601938]
["bitfinex","BTCUSD",1767426666311,0.01117031,89523.0,89520.0,0.04601938]
["bitfinex","BTCUSD",1767426666473,0.01117018,89524.0,89520.0,0.04601938]
["bitfinex","BTCUSD",1767426667082,0.06701861,89528.0,89524.0,0.000999]
["bitfinex","BTCUSD",1767426667538,0.01116981,89527.0,89524.0,0.000999]
["bitfinex","BTCUSD",1767426667741,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426667946,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426668695,0.01116819,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426668933,0.01121638,89540.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426669132,0.01116781,89543.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426669446,0.01116806,89541.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426670045,0.01116794,89542.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426670248,0.01116806,89541.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426671215,0.01116794,89542.0,89538.0,0.04601938]
["bitfinex","BTCUSD",1767426672132,0.0112,89546.0,89542.0,0.04601938]
["bitfinex","BTCUSD",1767426672346,0.01116756,89545.0,89542.0,0.04701838]
["bitfinex","BTCUSD",1767426672667,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767426672961,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426673179,0.01116669,89552.0,89545.0,0.05718694]
["bitfinex","BTCUSD",1767426673670,0.01116632,89555.0,89548.0,0.05718657]
["bitfinex","BTCUSD",1767426673867,0.01121452,89555.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426674090,0.01116644,89554.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426674245,0.01116657,89553.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426674778,0.01116669,89552.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426675758,0.01116644,89554.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426675951,0.01116669,89552.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426677417,0.0558341,89551.0,89549.0,0.04601938]
["bitfinex","BTCUSD",1767426680842,0.01116744,89546.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426681037,0.01016844,89546.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426681602,0.01116731,89547.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426684579,0.01116719,89548.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426684851,0.01112467,89548.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426685478,0.01112346,89547.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426685686,0.01116731,89547.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426687679,0.01112517,89547.0,89544.0,0.04601938]
["bitfinex","BTCUSD",1767426690277,0.06699982,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426691079,0.01116694,89550.0,89545.0,0.06053218]
["bitfinex","BTCUSD",1767426691273,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426691477,0.01116694,89550.0,89545.0,0.06053218]
["bitfinex","BTCUSD",1767426691856,0.01116682,89551.0,89545.0,0.06053218]
["bitfinex","BTCUSD",1767426692225,0.01116694,89550.0,89545.0,0.04936462]
["bitfinex","BTCUSD",1767426693802,0.01116707,89549.0,89545.0,0.04936462]
["bitfinex","BTCUSD",1767426694045,0.01116719,89548.0,89545.0,0.04936462]
["bitfinex","BTCUSD",1767426696082,0.01116707,89549.0,89545.0,0.04936462]
["bitfinex","BTCUSD",1767426696448,0.01116707,89549.0,89543.0,0.02236781]
["bitfinex","BTCUSD",1767426696449,0.05583789,89545.0,89543.0,0.06056462]
["bitfinex","BTCUSD",1767426696649,0.05583789,89545.0,89520.0,0.27545151]
["bitfinex","BTCUSD",1767426696650,0.01116869,89536.0,89520.0,0.27545151]
["bitfinex","BTCUSD",1767426696871,0.01116931,89531.0,89521.0,0.06705281]
["bitfinex","BTCUSD",1767426697080,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426697279,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426697801,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426698005,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426698189,0.01116919,89532.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426699838,0.01116931,89531.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426700291,0.01116919,89532.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426700486,0.01116931,89531.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426700674,0.0670164,89531.0,89528.0,0.0112]
["bitfinex","BTCUSD",1767426700874,0.01116931,89531.0,89528.0,0.010201]
["bitfinex","BTCUSD",1767426701593,0.06701632,89531.0,89528.0,0.010201]
["bitfinex","BTCUSD",1767426702763,0.05584782,89529.0,89528.0,0.010201]
["bitfinex","BTCUSD",1767426703202,0.05584764,89530.0,89528.0,0.010201]
["bitfinex","BTCUSD",1767426705786,0.05584764,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426705787,0.06701708,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426705989,0.06701708,89530.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767426705990,0.06701788,89529.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767426706187,0.01116968,89528.0,89522.0,0.02237043]
["bitfinex","BTCUSD",1767426706391,0.01116993,89526.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767426706564,0.22338087,89534.0,89516.0,0.21960083]
["bitfinex","BTCUSD",1767426706565,0.01117056,89521.0,89516.0,0.21960083]
["bitfinex","BTCUSD",1767426706764,0.01117031,89523.0,89521.0,0.000999]
["bitfinex","BTCUSD",1767426706765,0.01117043,89522.0,89521.0,0.000999]
["bitfinex","BTCUSD",1767426706967,0.01117056,89521.0,89517.0,0.0112]
["bitfinex","BTCUSD",1767426707169,0.01117068,89520.0,89518.0,0.0112]
["bitfinex","BTCUSD",1767426707376,0.01117068,89520.0,89518.0,0.01155999]
["bitfinex","BTCUSD",1767426707598,0.01117068,89520.0,89519.0,0.0112]
["bitfinex","BTCUSD",1767426708171,0.10491557,89519.0,89518.0,1e-08]
["bitfinex","BTCUSD",1767426708937,0.05585406,89519.0,89518.0,1e-08]
["bitfinex","BTCUSD",1767426710833,0.10491557,89519.0,89518.0,1e-08]
["bitfinex","BTCUSD",1767426711175,0.05585406,89519.0,89518.0,1e-08]
["bitfinex","BTCUSD",1767426711385,0.05585604,89516.0,89514.0,0.01115636]
["bitfinex","BTCUSD",1767426711583,0.05585604,89516.0,89514.0,0.01120455]
["bitfinex","BTCUSD",1767426712717,0.06702644,89517.0,89514.0,0.01120455]
["bitfinex","BTCUSD",1767426712869,0.05585656,89515.0,89514.0,0.01120455]
["bitfinex","BTCUSD",1767426713382,0.06702644,89517.0,89515.0,0.000999]
["bitfinex","BTCUSD",1767426713578,0.06702644,89517.0,89514.0,0.01120455]
["bitfinex","BTCUSD",1767426714555,0.06602744,89517.0,89514.0,0.01120455]
["bitfinex","BTCUSD",1767426716837,0.06602744,89517.0,89514.0,0.01116091]
["bitfinex","BTCUSD",1767426717516,0.01017206,89517.0,89514.0,0.01116091]
["bitfinex","BTCUSD",1767426717925,0.01017206,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426717926,0.01117218,89508.0,89503.0,0.0113728]
["bitfinex","BTCUSD",1767426718086,9.237e-05,89508.0,89506.0,0.0112]
["bitfinex","BTCUSD",1767426720712,0.06702683,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767426720913,0.06702683,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426721138,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767426721858,0.01117131,89515.0,89509.0,0.01127993]
["bitfinex","BTCUSD",1767426722055,0.01117143,89514.0,89509.0,0.00010787]
["bitfinex","BTCUSD",1767426722411,0.01117168,89512.0,89509.0,0.00010787]
["bitfinex","BTCUSD",1767426722609,0.06703055,89512.0,89509.0,8.7e-07]
["bitfinex","BTCUSD",1767426723250,0.01117156,89513.0,89509.0,8.7e-07]
["bitfinex","BTCUSD",1767426723689,0.01117156,89513.0,89510.0,0.0112]
["bitfinex","BTCUSD",1767426724414,0.01117143,89514.0,89510.0,0.0112]
["bitfinex","BTCUSD",1767426724568,0.01117081,89519.0,89514.0,0.000107]
["bitfinex","BTCUSD",1767426724968,0.01117106,89517.0,89510.0,0.06821632]
["bitfinex","BTCUSD",1767426725308,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426725466,0.01117118,89516.0,89510.0,0.02237193]
["bitfinex","BTCUSD",1767426725672,0.01117106,89517.0,89516.0,0.000107]
["bitfinex","BTCUSD",1767426726132,0.01117118,89516.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767426726456,0.01117118,89516.0,89510.0,0.02237193]
["bitfinex","BTCUSD",1767426726737,0.01117131,89515.0,89510.0,0.02237193]
["bitfinex","BTCUSD",1767426726941,0.01117131,89515.0,89510.0,0.0112]
["bitfinex","BTCUSD",1767426727243,0.01117156,89513.0,89510.0,0.0112]
["bitfinex","BTCUSD",1767426727541,0.01117156,89513.0,89510.0,0.010308]
["bitfinex","BTCUSD",1767426727703,0.01117156,89513.0,89511.0,0.0112]
["bitfinex","BTCUSD",1767426728129,0.01117106,89517.0,89513.0,0.000892]
["bitfinex","BTCUSD",1767426728323,0.05585518,89518.0,89513.0,0.000892]
["bitfinex","BTCUSD",1767426728324,0.01117093,89518.0,89513.0,0.00084837]
["bitfinex","BTCUSD",1767426728491,0.01116993,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767426728694,0.06701488,89533.0,89519.0,0.04584439]
["bitfinex","BTCUSD",1767426728935,0.01116981,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426729110,0.06701646,89531.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426729443,0.01116981,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767426729671,0.05929205,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426729870,0.01116906,89533.0,89527.0,0.000849]
["bitfinex","BTCUSD",1767426730174,0.05929205,89535.0,89527.0,0.000849]
["bitfinex","BTCUSD",1767426730175,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426730356,0.00015,89530.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426730716,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426730918,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426731317,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426731545,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426731955,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426732162,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426732464,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426732624,0.06701189,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426732625,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426732829,0.01116856,89537.0,89531.0,0.00905999]
["bitfinex","BTCUSD",1767426733048,0.01116869,89536.0,89531.0,0.00905999]
["bitfinex","BTCUSD",1767426733280,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426733655,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426733855,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426734068,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426734272,0.01116881,89535.0,89528.0,0.02236968]
["bitfinex","BTCUSD",1767426734475,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426734678,0.01116894,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426735262,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426735561,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426735761,0.1151327,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426735928,0.01116819,89540.0,89536.0,0.000999]
["bitfinex","BTCUSD",1767426736130,0.06700747,89543.0,89536.0,0.000999]
["bitfinex","BTCUSD",1767426736331,0.01136794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767426736550,0.0002,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426737211,0.00055994,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426737355,0.00035994,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767426738195,0.00035994,89542.0,89541.0,0.05584034]
["bitfinex","BTCUSD",1767426738853,1e-08,89542.0,89541.0,0.05584034]
["bitfinex","BTCUSD",1767426740089,1e-08,89542.0,89541.0,0.10168473]
["bitfinex","BTCUSD",1767426741046,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426741254,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426741658,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767426741856,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426741857,7.236e-05,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426742022,7.236e-05,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426742765,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426742966,7.236e-05,89552.0,89546.0,0.05583722]
["bitfinex","BTCUSD",1767426743172,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426743386,7.236e-05,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426743670,0.01116682,89551.0,89545.0,0.06700478]
["bitfinex","BTCUSD",1767426743879,7.236e-05,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426744651,7.236e-05,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767426744839,7.236e-05,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426745042,7.236e-05,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426745227,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426745426,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426745725,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426745926,7.236e-05,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426746202,7.236e-05,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426746376,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426746554,7.236e-05,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426746758,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426746954,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767426747273,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426747476,0.01123905,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426747682,0.01123905,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426747860,0.01123905,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767426748073,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426748473,7.236e-05,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426748674,0.0111652,89564.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767426748675,0.06699245,89563.0,89549.0,0.04584439]
["bitfinex","BTCUSD",1767426749013,0.06699245,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426749014,0.01116582,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426749362,0.06699378,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426749363,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426749761,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426750019,0.05958469,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426750219,0.04841875,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426750432,0.05958444,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426750717,0.04841875,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426751215,0.01116532,89563.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426751377,0.05958382,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426751576,0.04841875,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426751803,0.01116482,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426751804,8e-07,89562.0,89560.0,0.05582801]
["bitfinex","BTCUSD",1767426751982,8e-07,89562.0,89559.0,0.06699439]
["bitfinex","BTCUSD",1767426752380,8e-07,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426752586,8e-07,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767426752809,8e-07,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426754156,8e-07,89562.0,89559.0,0.06699493]
["bitfinex","BTCUSD",1767426754288,8e-07,89562.0,89560.0,0.05582805]
["bitfinex","BTCUSD",1767426756036,8e-07,89562.0,89559.0,0.07819493]
["bitfinex","BTCUSD",1767426757175,0.01116624,89562.0,89559.0,0.0112]
["bitfinex","BTCUSD",1767426757375,8e-07,89562.0,89559.0,0.0112]
["bitfinex","BTCUSD",1767426758630,8e-07,89562.0,89559.0,0.02236582]
["bitfinex","BTCUSD",1767426758980,8e-07,89562.0,89559.0,0.02232218]
["bitfinex","BTCUSD",1767426759586,8e-07,89562.0,89560.0,0.05582849]
["bitfinex","BTCUSD",1767426760498,8e-07,89562.0,89559.0,0.0781509]
["bitfinex","BTCUSD",1767426761820,8e-07,89562.0,89560.0,0.05582803]
["bitfinex","BTCUSD",1767426762962,0.04841875,89574.0,89568.0,0.01106474]
["bitfinex","BTCUSD",1767426763167,0.04841875,89574.0,89568.0,1e-08]
["bitfinex","BTCUSD",1767426763661,0.01116407,89573.0,89568.0,0.01116471]
["bitfinex","BTCUSD",1767426763870,0.0111642,89572.0,89568.0,1e-08]
["bitfinex","BTCUSD",1767426764070,0.0111642,89572.0,89563.0,0.05582621]
["bitfinex","BTCUSD",1767426764855,0.01116407,89573.0,89566.0,0.05582475]
["bitfinex","BTCUSD",1767426765098,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426765407,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426765708,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426766095,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426766294,0.0595827,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426766693,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426766905,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426767683,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426767883,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426768098,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426768305,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426768514,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426769373,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426769545,0.01116382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426769546,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426769745,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426770131,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426770295,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426770495,0.0112,89578.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426770496,0.01116532,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426770703,0.04841875,89568.0,89548.0,0.04732681]
["bitfinex","BTCUSD",1767426770704,0.01116594,89558.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767426771058,0.01116594,89558.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426771216,0.06699467,89560.0,89558.0,0.000999]
["bitfinex","BTCUSD",1767426771418,0.05582997,89558.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767426771626,0.01116582,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767426771851,0.01116594,89558.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1767426772023,0.01116594,89558.0,89553.0,0.0112]
["bitfinex","BTCUSD",1767426772255,4.4e-05,89553.0,89552.0,0.0112]
["bitfinex","BTCUSD",1767426772668,0.01116594,89558.0,89552.0,0.02236669]
["bitfinex","BTCUSD",1767426772843,0.01116582,89559.0,89552.0,0.02236669]
["bitfinex","BTCUSD",1767426773283,0.05582974,89558.0,89552.0,0.011156]
["bitfinex","BTCUSD",1767426773522,0.05958482,89557.0,89552.0,0.011156]
["bitfinex","BTCUSD",1767426773998,0.05958482,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767426774140,0.01116619,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767426774342,0.01116707,89549.0,89547.0,0.0112]
["bitfinex","BTCUSD",1767426774549,0.01116719,89548.0,89547.0,7.236e-05]
["bitfinex","BTCUSD",1767426774762,0.01116719,89548.0,89547.0,0.01127236]
["bitfinex","BTCUSD",1767426775706,0.01116707,89549.0,89548.0,0.000999]
["bitfinex","BTCUSD",1767426776005,0.01116707,89549.0,89547.0,0.01122874]
["bitfinex","BTCUSD",1767426776152,0.06700219,89550.0,89547.0,0.01122874]
["bitfinex","BTCUSD",1767426776499,0.01116694,89550.0,89547.0,0.01122874]
["bitfinex","BTCUSD",1767426778412,0.01116694,89550.0,89547.0,2.874e-05]
["bitfinex","BTCUSD",1767426778644,0.01116694,89550.0,89548.0,0.0112]
["bitfinex","BTCUSD",1767426780303,0.06700219,89550.0,89548.0,0.0112]
["bitfinex","BTCUSD",1767426780756,0.04596649,89549.0,89547.0,2.874e-05]
["bitfinex","BTCUSD",1767426780929,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767426781127,0.22334087,89550.0,89531.0,0.04858696]
["bitfinex","BTCUSD",1767426781327,0.22334087,89550.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426781328,0.04596649,89544.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426781567,0.01116881,89535.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426781723,0.04596649,89544.0,89535.0,0.000999]
["bitfinex","BTCUSD",1767426781724,0.01116869,89536.0,89535.0,0.000999]
["bitfinex","BTCUSD",1767426781917,0.01116869,89536.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426782150,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426782555,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426782556,0.01016944,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426783137,0.01016944,89538.0,89532.0,0.12969172]
["bitfinex","BTCUSD",1767426783348,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426783562,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767426783991,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426784200,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426784636,0.01116869,89536.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426784862,0.01116856,89537.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426785498,0.01116869,89536.0,89532.0,0.11852253]
["bitfinex","BTCUSD",1767426785728,0.01116869,89536.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767426786202,0.01116856,89537.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767426786613,0.01116856,89537.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767426787028,0.01116831,89539.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767426787251,0.01116844,89538.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1767426787676,0.01116844,89538.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426787878,0.01116856,89537.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426788840,0.01116869,89536.0,89533.0,0.0112]
["bitfinex","BTCUSD",1767426790007,0.0670149,89533.0,89532.0,0.0112]
["bitfinex","BTCUSD",1767426790209,0.05584637,89532.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426790399,0.01116906,89533.0,89532.0,0.000999]
["bitfinex","BTCUSD",1767426790599,0.01116881,89535.0,89532.0,0.000999]
["bitfinex","BTCUSD",1767426790834,0.01116881,89535.0,89531.0,0.0112]
["bitfinex","BTCUSD",1767426790835,0.01116894,89534.0,89531.0,0.0112]
["bitfinex","BTCUSD",1767426791247,0.01116894,89534.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426791426,0.05584648,89532.0,89530.0,0.0001498]
["bitfinex","BTCUSD",1767426791628,0.05584648,89532.0,89530.0,0.0113498]
["bitfinex","BTCUSD",1767426792496,0.05584648,89532.0,89522.0,0.01137043]
["bitfinex","BTCUSD",1767426792497,0.01117006,89525.0,89522.0,0.0002]
["bitfinex","BTCUSD",1767426792667,0.05585102,89524.0,89522.0,0.01175994]
["bitfinex","BTCUSD",1767426792864,0.01117006,89525.0,89524.0,0.000999]
["bitfinex","BTCUSD",1767426793579,0.01117006,89525.0,89522.0,0.01175994]
["bitfinex","BTCUSD",1767426793849,0.06702083,89525.0,89522.0,0.01175994]
["bitfinex","BTCUSD",1767426794232,0.05585156,89523.0,89522.0,1e-08]
["bitfinex","BTCUSD",1767426794399,0.10181805,89523.0,89522.0,1e-08]
["bitfinex","BTCUSD",1767426797144,0.0558578,89513.0,89511.0,0.0112]
["bitfinex","BTCUSD",1767426797380,0.0558578,89513.0,89511.0,0.00010802]
["bitfinex","BTCUSD",1767426797982,0.01117143,89514.0,89511.0,0.00010802]
["bitfinex","BTCUSD",1767426798133,0.05585305,89521.0,89511.0,0.06713872]
["bitfinex","BTCUSD",1767426798328,0.01117081,89519.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767426798534,0.05585305,89521.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767426798753,0.05585305,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767426798950,0.06702361,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767426799155,0.01117018,89524.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426799357,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426799556,0.01117043,89522.0,89516.0,0.01117143]
["bitfinex","BTCUSD",1767426799960,0.00060965,89517.0,89516.0,0.01117143]
["bitfinex","BTCUSD",1767426801778,0.00060965,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426802007,0.05646496,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426802923,0.00060965,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426813740,0.04596649,89524.0,89519.0,0.05585353]
["bitfinex","BTCUSD",1767426813919,0.02236956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426814086,0.02236956,89529.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426814282,0.0670146,89533.0,89524.0,0.05993321]
["bitfinex","BTCUSD",1767426814488,0.01116919,89532.0,89524.0,0.04876303]
["bitfinex","BTCUSD",1767426814681,0.01116968,89528.0,89524.0,0.04876303]
["bitfinex","BTCUSD",1767426814923,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426815537,0.01116968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426815741,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426816037,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767426816486,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426816702,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426816893,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426817312,0.01116869,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426817313,0.05584263,89538.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426817513,0.02236856,89537.0,89527.0,0.05993284]
["bitfinex","BTCUSD",1767426817702,0.01116894,89534.0,89527.0,0.05993284]
["bitfinex","BTCUSD",1767426817914,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426818820,0.02236856,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426819110,0.0112,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426819458,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426819994,0.02236844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426820783,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426820977,0.02236844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426821184,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426821520,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426821723,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426822020,0.01216831,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426822218,0.000999,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426822421,0.01216831,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426822565,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426822783,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426823184,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426823185,0.000999,89527.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426823587,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426824006,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426824212,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426824415,0.000999,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426824880,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426825007,0.06701471,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426825214,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426825462,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426825660,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426825962,0.01116894,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426825963,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426826169,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426826533,0.000999,89528.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426826952,0.01116931,89531.0,89525.0,0.06702028]
["bitfinex","BTCUSD",1767426827159,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426827570,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426828418,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426828625,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426828832,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426829047,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426829249,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426829455,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426829791,0.01116881,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426829991,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426830217,0.05684663,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426830378,0.01116956,89529.0,89523.0,0.02232669]
["bitfinex","BTCUSD",1767426830578,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426830797,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426831000,0.01116919,89532.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426831325,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426831558,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426831763,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426832168,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426832310,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426832758,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426832946,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426833423,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426833610,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767426833810,0.000999,89526.0,89524.0,0.06702072]
["bitfinex","BTCUSD",1767426834124,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426834558,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426834863,0.0558458,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426834864,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426835086,0.01116881,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426835223,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426835428,0.01116894,89534.0,89528.0,0.01112607]
["bitfinex","BTCUSD",1767426835761,0.01116881,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426835966,0.05584516,89534.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426836178,0.06701331,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426837694,0.01116881,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426838654,0.01116856,89537.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426838857,0.01116881,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426839081,0.06701327,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426839901,0.01116881,89535.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426840748,0.02256844,89538.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426840871,0.02256844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767426841066,0.01116856,89537.0,89532.0,0.0111692]
["bitfinex","BTCUSD",1767426841268,0.02256844,89538.0,89532.0,0.0111692]
["bitfinex","BTCUSD",1767426841753,0.01116794,89542.0,89533.0,0.06109402]
["bitfinex","BTCUSD",1767426841911,0.01131749,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426842117,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426842551,0.01131749,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426842785,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767426842995,0.0001498,89544.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767426843648,0.0001498,89544.0,89540.0,0.01106823]
["bitfinex","BTCUSD",1767426843851,0.0001498,89544.0,89541.0,0.0670084]
["bitfinex","BTCUSD",1767426844037,0.01116607,89557.0,89549.0,0.0110671]
["bitfinex","BTCUSD",1767426844235,0.01116607,89557.0,89549.0,0.06063235]
["bitfinex","BTCUSD",1767426844236,0.01116619,89556.0,89549.0,0.06063235]
["bitfinex","BTCUSD",1767426844480,0.00010788,89557.0,89552.0,0.06109165]
["bitfinex","BTCUSD",1767426844879,0.00010788,89557.0,89552.0,0.04992496]
["bitfinex","BTCUSD",1767426845087,0.00010788,89557.0,89552.0,0.06104804]
["bitfinex","BTCUSD",1767426845286,0.00010788,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767426845648,0.00010788,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767426845847,0.0112,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426846051,6.022e-05,89561.0,89558.0,0.04992496]
["bitfinex","BTCUSD",1767426846308,6.022e-05,89561.0,89558.0,0.0610909]
["bitfinex","BTCUSD",1767426846467,0.000999,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426846701,6.022e-05,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426847220,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426847392,0.01122579,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426847902,0.01122579,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426849236,0.01122579,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767426849576,0.01122579,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426849774,6.022e-05,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426849976,6.022e-05,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426850199,0.01122579,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426850595,6.022e-05,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426851941,0.01122579,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426852598,6.022e-05,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426853003,6.022e-05,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426853380,6.022e-05,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426853582,0.05582317,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426853583,0.01116432,89571.0,89563.0,0.01106536]
["bitfinex","BTCUSD",1767426853786,0.01116432,89571.0,89563.0,0.11454465]
["bitfinex","BTCUSD",1767426853992,0.01116445,89570.0,89563.0,0.11454465]
["bitfinex","BTCUSD",1767426854235,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426854586,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426854790,0.01116457,89569.0,89563.0,0.00879367]
["bitfinex","BTCUSD",1767426854939,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426855263,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426855605,0.01116457,89569.0,89563.0,0.00879367]
["bitfinex","BTCUSD",1767426856059,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426856208,0.01116457,89569.0,89563.0,0.00879367]
["bitfinex","BTCUSD",1767426856652,0.0111647,89568.0,89563.0,0.00879367]
["bitfinex","BTCUSD",1767426857207,0.0111647,89568.0,89562.0,0.0610904]
["bitfinex","BTCUSD",1767426857645,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426857852,0.01116507,89565.0,89560.0,0.04992496]
["bitfinex","BTCUSD",1767426858093,0.0111652,89564.0,89560.0,0.04992496]
["bitfinex","BTCUSD",1767426858253,0.01116532,89563.0,89560.0,0.04992496]
["bitfinex","BTCUSD",1767426858454,0.06699197,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426858651,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426858914,0.04936339,89572.0,89548.0,0.04992496]
["bitfinex","BTCUSD",1767426858915,0.01116607,89557.0,89555.0,0.0112]
["bitfinex","BTCUSD",1767426859058,0.06699601,89558.0,89555.0,0.01126022]
["bitfinex","BTCUSD",1767426859258,0.01116594,89558.0,89555.0,0.01126022]
["bitfinex","BTCUSD",1767426861511,0.0558266,89564.0,89555.0,0.01126022]
["bitfinex","BTCUSD",1767426861743,0.06699166,89564.0,89558.0,0.000999]
["bitfinex","BTCUSD",1767426861972,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426862102,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426862503,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426862729,0.0112,89566.0,89563.0,0.01212071]
["bitfinex","BTCUSD",1767426862930,0.0112,89566.0,89563.0,0.000999]
["bitfinex","BTCUSD",1767426863136,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426863336,0.0112,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426863932,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426864669,0.0112,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426864867,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426865001,0.0112,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426865858,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426866175,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426866697,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426866975,0.01116569,89560.0,89555.0,6.022e-05]
["bitfinex","BTCUSD",1767426867189,0.0669957,89558.0,89555.0,6.022e-05]
["bitfinex","BTCUSD",1767426867357,0.01116594,89558.0,89555.0,6.022e-05]
["bitfinex","BTCUSD",1767426867561,0.01116557,89561.0,89558.0,0.000999]
["bitfinex","BTCUSD",1767426867724,0.0669869,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426867927,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426868186,0.0112,89574.0,89555.0,6.022e-05]
["bitfinex","BTCUSD",1767426868187,0.01116407,89573.0,89568.0,0.01106474]
["bitfinex","BTCUSD",1767426868325,0.00023755,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426868525,5.5e-07,89568.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426868766,5.5e-07,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426870589,5.5e-07,89568.0,89565.0,0.06698984]
["bitfinex","BTCUSD",1767426871483,5.5e-07,89568.0,89565.0,0.11422127]
["bitfinex","BTCUSD",1767426872352,5.5e-07,89568.0,89566.0,0.05582425]
["bitfinex","BTCUSD",1767426874996,5.5e-07,89568.0,89565.0,0.06698984]
["bitfinex","BTCUSD",1767426874997,0.000237,89566.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426875197,0.000237,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767426875609,5.5e-07,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426876498,5.5e-07,89568.0,89565.0,0.01092807]
["bitfinex","BTCUSD",1767426876931,5.5e-07,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426877865,5.5e-07,89568.0,89566.0,0.05582432]
["bitfinex","BTCUSD",1767426883716,5.5e-07,89568.0,89567.0,0.04723143]
["bitfinex","BTCUSD",1767426883876,5.5e-07,89568.0,89566.0,0.05582432]
["bitfinex","BTCUSD",1767426884082,5.5e-07,89568.0,89565.0,0.11422134]
["bitfinex","BTCUSD",1767426885298,5.5e-07,89568.0,89567.0,0.04723143]
["bitfinex","BTCUSD",1767426885920,0.0001498,89579.0,89572.0,0.05582087]
["bitfinex","BTCUSD",1767426886126,0.02251313,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767426886300,0.01116345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426887012,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426887412,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767426887596,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426888266,0.0111637,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426888405,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426888606,0.0111637,89576.0,89570.0,0.01112084]
["bitfinex","BTCUSD",1767426888928,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426889308,0.01116395,89574.0,89565.0,0.06699015]
["bitfinex","BTCUSD",1767426889495,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426889694,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426889917,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426890114,0.0111642,89572.0,89567.0,0.01112122]
["bitfinex","BTCUSD",1767426890292,0.01116407,89573.0,89567.0,0.01112122]
["bitfinex","BTCUSD",1767426891376,0.0111642,89572.0,89567.0,0.01112122]
["bitfinex","BTCUSD",1767426892027,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426892195,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426892394,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426892599,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426895331,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426895519,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426896150,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426897459,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426897803,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426898122,0.01116482,89567.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426898346,0.01116495,89566.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426898558,0.01116457,89569.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767426898768,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426898932,0.01116457,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426899130,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426899334,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426900699,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426900862,0.22328176,89573.0,89344.0,0.59696651]
["bitfinex","BTCUSD",1767426900863,0.01116532,89563.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426901307,0.05582662,89563.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426901619,0.01116507,89565.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426901620,0.0669909,89565.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426901829,0.01116507,89565.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426902991,0.05582347,89569.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426903394,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426903796,0.0111647,89568.0,89562.0,0.02236544]
["bitfinex","BTCUSD",1767426904232,0.01116495,89566.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426904615,0.01116507,89565.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426905102,0.01116495,89566.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426905520,0.066989,89567.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767426905722,0.01116582,89559.0,89556.0,0.10732253]
["bitfinex","BTCUSD",1767426906102,0.06699548,89559.0,89556.0,0.10732253]
["bitfinex","BTCUSD",1767426906629,0.06699616,89558.0,89555.0,0.01126022]
["bitfinex","BTCUSD",1767426906975,0.01116569,89560.0,89555.0,0.01126022]
["bitfinex","BTCUSD",1767426906976,0.0111642,89572.0,89564.0,0.01106524]
["bitfinex","BTCUSD",1767426907097,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426907303,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426907523,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426907963,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426908162,0.04855094,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426908913,0.04755194,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426909194,0.06698181,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426909195,0.04855094,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426909322,0.05971476,89575.0,89570.0,0.11848698]
["bitfinex","BTCUSD",1767426909524,0.04855094,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767426910021,0.04855094,89575.0,89570.0,0.11848698]
["bitfinex","BTCUSD",1767426910022,0.04855094,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426910223,0.04855094,89571.0,89565.0,0.05582504]
["bitfinex","BTCUSD",1767426910662,0.04855094,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767426910868,0.04855094,89565.0,89563.0,0.06699185]
["bitfinex","BTCUSD",1767426911086,0.04855094,89565.0,89563.0,0.07819185]
["bitfinex","BTCUSD",1767426912073,0.04855094,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426912311,0.04855094,89570.0,89563.0,0.0112]
["bitfinex","BTCUSD",1767426912312,0.04855094,89566.0,89563.0,0.0112]
["bitfinex","BTCUSD",1767426912608,0.04855094,89566.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767426912609,0.04855094,89563.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767426912811,0.0111652,89564.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767426914809,0.0111652,89564.0,89558.0,0.00227167]
["bitfinex","BTCUSD",1767426915009,0.0111652,89564.0,89560.0,0.0112]
["bitfinex","BTCUSD",1767426915266,0.01116495,89566.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426915563,0.04855094,89566.0,89564.0,0.000999]
["bitfinex","BTCUSD",1767426915712,0.04855094,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426915912,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426916119,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426916368,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426916592,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426917070,0.01116482,89567.0,89560.0,0.07819365]
["bitfinex","BTCUSD",1767426917071,0.01116495,89566.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426917277,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426917971,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426918182,0.01116495,89566.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1767426918436,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426920210,0.01116482,89567.0,89558.0,0.00227167]
["bitfinex","BTCUSD",1767426920211,0.0112,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426920414,0.05890694,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426920587,0.010356,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767426921302,0.009357,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426921682,0.04855094,89571.0,89565.0,0.22330143]
["bitfinex","BTCUSD",1767426921920,0.0112,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767426922534,0.0112,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767426923343,0.000999,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426923547,0.000999,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426923764,0.02236407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767426923924,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426924298,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767426924494,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767426924694,0.000999,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426924911,0.000999,89565.0,89558.0,0.05582956]
["bitfinex","BTCUSD",1767426924912,0.000999,89565.0,89558.0,0.0112]
["bitfinex","BTCUSD",1767426925111,0.05682441,89565.0,89558.0,0.0112]
["bitfinex","BTCUSD",1767426925314,0.01116482,89567.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1767426925551,0.05582399,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426925552,0.06698873,89568.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426925767,0.01116482,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426925970,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426926166,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426926524,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426926741,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426926742,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426927095,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426928139,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426928555,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426928751,0.0111647,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767426928954,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767426929559,0.01116482,89567.0,89560.0,0.06699366]
["bitfinex","BTCUSD",1767426929560,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767426929760,0.01116495,89566.0,89558.0,0.11534823]
["bitfinex","BTCUSD",1767426929761,0.000999,89560.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426929985,0.01116532,89563.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426930183,0.01116544,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426930406,0.05582537,89565.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426930607,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767426930783,0.01116544,89562.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426930985,0.01116544,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426931367,0.01116544,89562.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426931612,0.01116544,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426931806,0.01116544,89562.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426932208,0.01116532,89563.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426934402,0.01116557,89561.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426934643,0.01116532,89563.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426934998,0.01116544,89562.0,89557.0,0.0112]
["bitfinex","BTCUSD",1767426935202,0.01116544,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426935650,0.01116532,89563.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426935959,0.01116544,89562.0,89557.0,0.02236607]
["bitfinex","BTCUSD",1767426936322,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767426936525,0.01116544,89562.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767426936747,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767426936909,0.01116544,89562.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767426936910,0.01116557,89561.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767426937114,0.01116557,89561.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767426937337,0.02815782,89563.0,89558.0,0.04654833]
["bitfinex","BTCUSD",1767426937540,0.02815782,89563.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426937795,0.01116544,89562.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426938176,0.01116557,89561.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426938355,0.01116544,89562.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426938763,0.01116557,89561.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426941404,0.06699392,89561.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426943565,0.06599492,89561.0,89558.0,0.04554933]
["bitfinex","BTCUSD",1767426943756,0.01116569,89560.0,89555.0,0.01122654]
["bitfinex","BTCUSD",1767426943960,0.01116569,89560.0,89556.0,0.05774833]
["bitfinex","BTCUSD",1767426945315,0.01016657,89561.0,89556.0,0.05774833]
["bitfinex","BTCUSD",1767426946011,0.00653728,89562.0,89556.0,0.05774833]
["bitfinex","BTCUSD",1767426946362,0.01116569,89560.0,89556.0,0.05774833]
["bitfinex","BTCUSD",1767426946900,0.01116569,89560.0,89556.0,0.04654833]
["bitfinex","BTCUSD",1767426947115,0.01116532,89563.0,89542.0,0.05771627]
["bitfinex","BTCUSD",1767426947116,0.01116719,89548.0,89542.0,0.05771627]
["bitfinex","BTCUSD",1767426947282,0.01116719,89548.0,89543.0,0.0112]
["bitfinex","BTCUSD",1767426947481,0.01116719,89548.0,89544.0,0.0112]
["bitfinex","BTCUSD",1767426947482,0.06700405,89547.0,89544.0,0.0112]
["bitfinex","BTCUSD",1767426947908,0.06700599,89545.0,89542.0,0.00010788]
["bitfinex","BTCUSD",1767426948112,0.05583891,89544.0,89542.0,0.00010788]
["bitfinex","BTCUSD",1767426948358,0.06700599,89545.0,89542.0,0.00010788]
["bitfinex","BTCUSD",1767426949762,0.05583887,89544.0,89542.0,0.00010788]
["bitfinex","BTCUSD",1767426951602,0.01116856,89537.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426951809,0.01116844,89538.0,89534.0,0.0112]
["bitfinex","BTCUSD",1767426951810,0.01116844,89538.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426951950,0.06700849,89541.0,89534.0,0.01152865]
["bitfinex","BTCUSD",1767426952148,0.01116819,89540.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426952788,0.01116844,89538.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426953141,0.01116856,89537.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426953287,0.01016956,89537.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426953829,0.06601246,89537.0,89534.0,0.00035971]
["bitfinex","BTCUSD",1767426954033,0.0558439,89536.0,89534.0,7.1e-07]
["bitfinex","BTCUSD",1767426957317,0.05584533,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426957519,0.05620504,89533.0,89532.0,1e-08]
["bitfinex","BTCUSD",1767426961419,0.05620504,89533.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426961420,0.01117031,89523.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426961589,0.01117031,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767426961590,0.06657861,89522.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767426961791,0.01072593,89522.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767426961989,0.01072593,89522.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426962620,0.01117056,89521.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426963173,0.06702338,89521.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426963390,0.01117056,89521.0,89518.0,0.0002]
["bitfinex","BTCUSD",1767426965272,0.05585515,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426969382,0.10266167,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426969808,0.04680652,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426977942,0.04660652,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426978164,0.0112,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426978390,0.06917733,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426978951,0.02237081,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426979195,0.06917733,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426979395,0.04680652,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426979553,0.02237081,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426979753,0.05585507,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426981469,0.01117081,89519.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426982294,0.0112,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426982454,0.05585531,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426982667,0.0112,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426982873,0.05585531,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426984274,0.0112,89518.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426984408,0.01117056,89521.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767426984409,0.0112,89521.0,89516.0,0.05585587]
["bitfinex","BTCUSD",1767426984749,0.0112,89521.0,89516.0,0.05585593]
["bitfinex","BTCUSD",1767426984887,0.0112,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426985588,0.0112,89521.0,89516.0,0.05585593]
["bitfinex","BTCUSD",1767426985792,0.0112,89521.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767426986221,0.0112,89521.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426989299,0.0112,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767426989598,0.02237018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767426989825,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767426990004,0.05010528,89533.0,89524.0,0.06702112]
["bitfinex","BTCUSD",1767426990254,0.06127434,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767426990422,0.05010528,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426990629,0.05010528,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426990780,0.05010528,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426990781,0.06127434,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767426990982,0.05010528,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426991180,0.05010528,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767426991432,0.05010528,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426991627,0.00035971,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426992006,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767426992363,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426992567,0.01116844,89538.0,89530.0,0.06701617]
["bitfinex","BTCUSD",1767426992786,0.01116844,89538.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426992950,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426993149,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426993352,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426993562,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767426993765,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767426994377,0.000999,89530.0,89526.0,0.06701919]
["bitfinex","BTCUSD",1767426994558,0.000999,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426994760,0.01116944,89530.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767426994964,0.01116956,89529.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767426995158,0.01116944,89530.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767426995365,0.01116968,89528.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767426995882,0.01116956,89529.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767426996265,0.01116956,89529.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767426996599,0.01116944,89530.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767426996747,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426996948,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426997881,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767426998086,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767426999505,0.11676146,89531.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767426999837,0.01116944,89530.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767427000035,0.06091488,89531.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1767427000193,0.06091488,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427000397,0.01116944,89530.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767427000599,0.01116968,89528.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767427000797,0.01117006,89525.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427001047,6.021e-05,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427001932,6.021e-05,89525.0,89522.0,0.06702203]
["bitfinex","BTCUSD",1767427005070,6.021e-05,89525.0,89524.0,0.05585094]
["bitfinex","BTCUSD",1767427005508,0.000999,89524.0,89523.0,0.05585118]
["bitfinex","BTCUSD",1767427005858,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427006094,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427006253,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427007199,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427008909,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427009168,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427009534,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427009900,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427010103,0.01116931,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427010720,0.01116931,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427010921,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427011894,0.01116906,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427012139,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427012310,0.01116894,89534.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427012695,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427012929,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427013387,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427013873,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427014157,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427014393,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427014540,0.01116919,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427015203,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427015401,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427015899,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427016126,0.06701795,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427016340,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427016530,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427016964,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427017516,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427017720,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427018123,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427018820,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427019616,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427019832,0.01116906,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427020045,0.11675801,89536.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427020353,0.01116906,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427021118,0.01116769,89544.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767427021347,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767427021487,0.04507218,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767427021686,0.0002,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427022154,0.0002,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427022502,0.0002,89549.0,89546.0,0.06700459]
["bitfinex","BTCUSD",1767427022886,0.0002,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427023931,0.00029238,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427024383,0.000999,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767427024567,0.00029238,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427024770,0.00029238,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427025310,0.000999,89546.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767427025665,0.00029238,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427026352,0.00029238,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427026778,0.00029238,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427027157,0.00029238,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427028239,0.00029238,89549.0,89547.0,0.05583659]
["bitfinex","BTCUSD",1767427028452,0.00024951,89549.0,89547.0,0.05583659]
["bitfinex","BTCUSD",1767427029895,0.0112,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427030089,0.0112,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427030090,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427030335,0.01116594,89558.0,89550.0,0.05583472]
["bitfinex","BTCUSD",1767427030750,0.01116607,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767427030958,0.01116632,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767427031352,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427031552,0.05582827,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427031553,0.01116569,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427031756,0.01116557,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427031757,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427032160,0.01116569,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427032364,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767427032561,0.0001498,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767427032748,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767427033155,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427034402,0.000999,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427034750,0.01116582,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427035652,0.0001498,89562.0,89557.0,0.06699592]
["bitfinex","BTCUSD",1767427035931,0.0001498,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427036337,0.0001498,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427036496,0.000999,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767427036900,0.01131524,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427037106,0.01131524,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427037483,0.0001498,89562.0,89557.0,0.01016707]
["bitfinex","BTCUSD",1767427038875,0.0001498,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427039073,0.01131524,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427039638,0.01131524,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427039952,0.01116557,89561.0,89553.0,0.06699902]
["bitfinex","BTCUSD",1767427040153,0.0001498,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427040653,0.0001498,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427042343,0.0001498,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427042545,0.01131524,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427042714,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427042914,0.04522198,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427043152,0.0001498,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427043358,0.04507218,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427043359,1e-08,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427043559,1e-08,89582.0,89581.0,0.00030762]
["bitfinex","BTCUSD",1767427043940,1e-08,89582.0,89581.0,0.05612302]
["bitfinex","BTCUSD",1767427044147,1e-08,89582.0,89579.0,0.06697987]
["bitfinex","BTCUSD",1767427044343,1e-08,89582.0,89578.0,0.0112]
["bitfinex","BTCUSD",1767427044544,0.04507219,89582.0,89578.0,0.03934354]
["bitfinex","BTCUSD",1767427044771,0.0111622,89588.0,89576.0,0.0223637]
["bitfinex","BTCUSD",1767427044772,0.05623451,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427044942,0.05623451,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427045156,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427045356,0.0111627,89584.0,89578.0,0.05581676]
["bitfinex","BTCUSD",1767427045530,0.000541,89580.0,89578.0,0.05581676]
["bitfinex","BTCUSD",1767427045731,0.000541,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427045964,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427046411,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427046754,0.06697409,89587.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427046967,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427047166,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427047366,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427047569,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427047770,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427048051,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427048253,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427048451,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427048827,0.06697409,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427049353,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427049520,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427050196,0.01116245,89586.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767427050535,0.01116258,89585.0,89581.0,1e-08]
["bitfinex","BTCUSD",1767427051325,0.01116407,89573.0,89565.0,0.06699021]
["bitfinex","BTCUSD",1767427051551,0.0111637,89576.0,89568.0,0.0223647]
["bitfinex","BTCUSD",1767427051711,0.0111642,89572.0,89568.0,0.0112]
["bitfinex","BTCUSD",1767427051906,0.01116407,89573.0,89568.0,0.0112]
["bitfinex","BTCUSD",1767427052352,0.01116395,89574.0,89568.0,0.0223647]
["bitfinex","BTCUSD",1767427053050,0.01116407,89573.0,89568.0,0.06064752]
["bitfinex","BTCUSD",1767427053232,0.01116407,89573.0,89568.0,0.07181222]
["bitfinex","BTCUSD",1767427053773,0.01116407,89573.0,89568.0,0.06064752]
["bitfinex","BTCUSD",1767427053948,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427054146,0.01116407,89573.0,89568.0,0.06061222]
["bitfinex","BTCUSD",1767427054348,0.01116407,89573.0,89568.0,0.04944752]
["bitfinex","BTCUSD",1767427054567,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427055400,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427055622,0.01116382,89575.0,89573.0,0.000458]
["bitfinex","BTCUSD",1767427055896,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427056076,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427057098,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427057400,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427057701,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427058290,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427058879,0.01116407,89573.0,89568.0,0.06061222]
["bitfinex","BTCUSD",1767427059090,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427059287,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427059516,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427059935,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427060300,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427060701,0.01116382,89575.0,89573.0,0.000458]
["bitfinex","BTCUSD",1767427061354,0.01116395,89574.0,89570.0,0.04944752]
["bitfinex","BTCUSD",1767427061530,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427062450,0.01116395,89574.0,89565.0,0.06070497]
["bitfinex","BTCUSD",1767427062598,0.01116395,89574.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427063192,0.01116432,89571.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427063397,0.0111647,89568.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427063595,0.0107067,89568.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427063799,0.01116457,89569.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427064476,0.05582475,89566.0,89565.0,0.0495399]
["bitfinex","BTCUSD",1767427064670,0.0111642,89572.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767427064671,0.04936346,89570.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767427064823,0.04936346,89570.0,89549.0,0.04944752]
["bitfinex","BTCUSD",1767427064824,0.01116644,89554.0,89549.0,0.04944752]
["bitfinex","BTCUSD",1767427065026,0.01116619,89556.0,89549.0,0.04944752]
["bitfinex","BTCUSD",1767427065230,0.06699666,89557.0,89549.0,0.11644941]
["bitfinex","BTCUSD",1767427065231,0.01116607,89557.0,89549.0,0.11644941]
["bitfinex","BTCUSD",1767427065452,0.05582924,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427065632,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427066289,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427066450,0.01116607,89557.0,89552.0,0.06061421]
["bitfinex","BTCUSD",1767427066647,0.01116582,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427066854,0.01116569,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427067501,0.01116569,89560.0,89553.0,0.06061409]
["bitfinex","BTCUSD",1767427067674,0.01116594,89558.0,89553.0,0.04944752]
["bitfinex","BTCUSD",1767427067873,0.01116582,89559.0,89553.0,0.06061409]
["bitfinex","BTCUSD",1767427068757,0.01116594,89558.0,89553.0,0.04944752]
["bitfinex","BTCUSD",1767427068982,0.01116594,89558.0,89553.0,0.06061409]
["bitfinex","BTCUSD",1767427069292,0.01116594,89558.0,89553.0,0.04944752]
["bitfinex","BTCUSD",1767427069490,0.01116594,89558.0,89553.0,0.06061409]
["bitfinex","BTCUSD",1767427069705,0.01116607,89557.0,89553.0,0.04944752]
["bitfinex","BTCUSD",1767427070315,0.01116594,89558.0,89553.0,0.04944752]
["bitfinex","BTCUSD",1767427070719,0.01116582,89559.0,89553.0,0.06061409]
["bitfinex","BTCUSD",1767427070889,0.01116569,89560.0,89555.0,0.04944752]
["bitfinex","BTCUSD",1767427071070,0.01116544,89562.0,89555.0,0.04944752]
["bitfinex","BTCUSD",1767427071071,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427071434,0.0223652,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427071814,0.01116557,89561.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427072995,0.01116569,89560.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427073205,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427073600,0.01116557,89561.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427073783,0.01116544,89562.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427073981,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767427075918,0.01116557,89561.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427075919,0.01116569,89560.0,89555.0,0.06061384]
["bitfinex","BTCUSD",1767427077225,0.0223652,89564.0,89556.0,0.06061371]
["bitfinex","BTCUSD",1767427077440,0.01116532,89563.0,89558.0,0.06061346]
["bitfinex","BTCUSD",1767427077815,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427078301,0.07819155,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427079569,0.01116532,89563.0,89558.0,0.01016694]
["bitfinex","BTCUSD",1767427079799,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427080222,0.0223652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427080437,0.01116495,89566.0,89561.0,0.04650865]
["bitfinex","BTCUSD",1767427080656,0.01116495,89566.0,89561.0,0.05767422]
["bitfinex","BTCUSD",1767427080940,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427081155,0.02236482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427082632,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427082928,0.02236482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427083087,0.0112,89567.0,89564.0,0.05767385]
["bitfinex","BTCUSD",1767427083289,0.01116432,89571.0,89567.0,0.00037558]
["bitfinex","BTCUSD",1767427083514,0.0111642,89572.0,89567.0,0.00037558]
["bitfinex","BTCUSD",1767427083714,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427083914,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427084144,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427084317,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427085344,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427085563,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427085782,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427085978,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427086130,0.01116382,89575.0,89572.0,0.000375]
["bitfinex","BTCUSD",1767427086508,0.06698264,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427086509,0.00010783,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427086707,0.00010783,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427087162,0.00010783,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427087324,0.00010783,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427087533,0.00010783,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427088263,0.01127153,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427088512,0.00010783,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427088734,0.01127153,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427089183,0.00010783,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427089578,0.00010783,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427089879,8.3e-07,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427090419,8.3e-07,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427090872,8.3e-07,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427091979,8.3e-07,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427092192,8.3e-07,89576.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427092392,8.3e-07,89576.0,89573.0,0.06698419]
["bitfinex","BTCUSD",1767427092595,0.01116308,89581.0,89573.0,0.06698419]
["bitfinex","BTCUSD",1767427092596,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427092754,0.000731,89579.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427092959,0.01116295,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427093257,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427093890,0.01116295,89582.0,89577.0,0.01043257]
["bitfinex","BTCUSD",1767427094217,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427094529,0.06697893,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427094744,0.01116295,89582.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427095113,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427095409,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427095613,0.01116308,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427095794,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427096202,0.01116333,89579.0,89570.0,0.0576731]
["bitfinex","BTCUSD",1767427096362,0.06698024,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427096715,0.0111632,89580.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427096877,0.01116333,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427097080,0.01116333,89579.0,89568.0,0.0112]
["bitfinex","BTCUSD",1767427097081,0.04841031,89578.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427097283,0.04841031,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427097284,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427097482,0.06698446,89573.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427097688,0.06698446,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427097689,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427098143,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427098347,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427098550,0.01116407,89573.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427098713,0.01116432,89571.0,89565.0,0.0112729]
["bitfinex","BTCUSD",1767427099044,0.06698642,89571.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427099285,0.04841031,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427099450,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427099615,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427099858,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427100263,0.02236382,89575.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427100482,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427100684,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427101265,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427101694,0.0111642,89572.0,89566.0,0.06698913]
["bitfinex","BTCUSD",1767427101867,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427102219,0.0111642,89572.0,89567.0,0.01112125]
["bitfinex","BTCUSD",1767427103007,0.01116432,89571.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427103154,0.01116445,89570.0,89565.0,0.0112729]
["bitfinex","BTCUSD",1767427103351,0.06698681,89570.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427103585,0.0111647,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427103790,0.06698871,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427104227,0.0111647,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427104429,0.05957501,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427104848,0.0111647,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427105862,0.06698834,89568.0,89565.0,0.00010783]
["bitfinex","BTCUSD",1767427106003,0.05582453,89567.0,89565.0,6.426e-05]
["bitfinex","BTCUSD",1767427106422,0.01116544,89562.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767427106627,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427106888,0.01116544,89562.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767427107317,0.01116557,89561.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767427107656,0.01016657,89561.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767427108000,0.01016657,89561.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1767427108197,0.01016657,89561.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767427108374,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427108555,0.05582533,89566.0,89554.0,0.04650865]
["bitfinex","BTCUSD",1767427108757,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427108979,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427109652,0.01116482,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427109860,0.01116495,89566.0,89560.0,0.04514071]
["bitfinex","BTCUSD",1767427110064,0.01116495,89566.0,89560.0,0.0563064]
["bitfinex","BTCUSD",1767427110463,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427110673,0.0112,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427110880,0.0112,89568.0,89566.0,0.05582419]
["bitfinex","BTCUSD",1767427111600,0.0112,89568.0,89565.0,0.06698994]
["bitfinex","BTCUSD",1767427112614,0.05581677,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427112813,0.01116345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427113042,0.01116345,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427113248,0.01116345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427113386,0.01124761,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427113746,0.01116345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427114525,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427114919,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427115239,0.01116357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427115642,8.428e-05,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427115811,8.428e-05,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427116011,8.428e-05,89579.0,89576.0,0.05630441]
["bitfinex","BTCUSD",1767427116459,8.428e-05,89579.0,89576.0,0.04514071]
["bitfinex","BTCUSD",1767427116963,8.428e-05,89579.0,89576.0,0.05630441]
["bitfinex","BTCUSD",1767427117467,8.428e-05,89579.0,89576.0,0.04514071]
["bitfinex","BTCUSD",1767427117796,0.01116283,89583.0,89579.0,0.04514071]
["bitfinex","BTCUSD",1767427118720,0.01116295,89582.0,89579.0,0.04514071]
["bitfinex","BTCUSD",1767427118915,0.01116295,89582.0,89573.0,0.05582004]
["bitfinex","BTCUSD",1767427118916,0.0112,89585.0,89580.0,0.05630391]
["bitfinex","BTCUSD",1767427119122,0.0112,89585.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427119327,0.0112,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427119547,0.0112,89585.0,89581.0,0.05630379]
["bitfinex","BTCUSD",1767427119755,0.0112,89586.0,89582.0,0.05630366]
["bitfinex","BTCUSD",1767427119979,0.0112,89586.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427120646,0.0112,89586.0,89583.0,0.05630354]
["bitfinex","BTCUSD",1767427120848,0.0112,89586.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427123413,0.02236245,89586.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427124499,0.0111627,89584.0,89580.0,0.04514071]
["bitfinex","BTCUSD",1767427124738,0.02236245,89586.0,89580.0,0.05630391]
["bitfinex","BTCUSD",1767427124893,0.02236245,89586.0,89584.0,0.000999]
["bitfinex","BTCUSD",1767427125096,0.02236245,89586.0,89580.0,0.05630391]
["bitfinex","BTCUSD",1767427125298,0.01116258,89585.0,89580.0,0.05630391]
["bitfinex","BTCUSD",1767427125516,0.01116258,89585.0,89580.0,0.04514071]
["bitfinex","BTCUSD",1767427125894,0.0112,89586.0,89585.0,0.000999]
["bitfinex","BTCUSD",1767427126393,0.0112,89586.0,89582.0,0.05630366]
["bitfinex","BTCUSD",1767427126764,0.0112,89586.0,89582.0,0.04514071]
["bitfinex","BTCUSD",1767427126963,0.0112,89586.0,89582.0,0.05630366]
["bitfinex","BTCUSD",1767427127325,0.010201,89586.0,89582.0,0.05630366]
["bitfinex","BTCUSD",1767427127927,0.0111622,89588.0,89583.0,0.05630354]
["bitfinex","BTCUSD",1767427128134,0.0223622,89588.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427128715,0.01116233,89587.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427129794,0.0223622,89588.0,89583.0,0.05630354]
["bitfinex","BTCUSD",1767427130120,0.0223622,89588.0,89583.0,0.04514071]
["bitfinex","BTCUSD",1767427130330,0.0112,89588.0,89583.0,0.05630354]
["bitfinex","BTCUSD",1767427130536,0.0112,89588.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427131504,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427132205,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427132357,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427132758,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427132960,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427133405,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427133705,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427134328,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427134491,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427134905,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427135406,0.01116146,89594.0,89586.0,0.04795853]
["bitfinex","BTCUSD",1767427135610,0.0112,89593.0,89590.0,0.04795853]
["bitfinex","BTCUSD",1767427135803,0.000999,89590.0,89589.0,0.01110627]
["bitfinex","BTCUSD",1767427136009,0.0112,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427136830,0.0112,89593.0,89589.0,0.06691621]
["bitfinex","BTCUSD",1767427136831,0.0112,89593.0,89589.0,0.01110627]
["bitfinex","BTCUSD",1767427137099,0.0112,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427137717,0.0112,89593.0,89590.0,0.06697137]
["bitfinex","BTCUSD",1767427138141,0.0112,89593.0,89591.0,0.04795853]
["bitfinex","BTCUSD",1767427139060,0.0112,89593.0,89591.0,0.04695953]
["bitfinex","BTCUSD",1767427139259,0.010201,89593.0,89591.0,0.04695953]
["bitfinex","BTCUSD",1767427144102,0.01116245,89586.0,89580.0,0.04620811]
["bitfinex","BTCUSD",1767427144311,0.010201,89593.0,89577.0,0.0112]
["bitfinex","BTCUSD",1767427144312,0.000999,89580.0,89577.0,0.04620811]
["bitfinex","BTCUSD",1767427144655,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427144825,0.0111632,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427145032,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427145270,0.0111632,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427145615,0.0111632,89580.0,89575.0,0.01016482]
["bitfinex","BTCUSD",1767427145809,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427146357,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427146671,0.01116295,89582.0,89578.0,0.04620811]
["bitfinex","BTCUSD",1767427147398,0.01116283,89583.0,89578.0,0.05737156]
["bitfinex","BTCUSD",1767427147596,0.01116283,89583.0,89578.0,0.04620811]
["bitfinex","BTCUSD",1767427147802,0.01116283,89583.0,89578.0,0.05737156]
["bitfinex","BTCUSD",1767427148168,0.01116295,89582.0,89578.0,0.04620811]
["bitfinex","BTCUSD",1767427149750,0.01116283,89583.0,89578.0,0.04620811]
["bitfinex","BTCUSD",1767427150397,0.0111627,89584.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427150601,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427151163,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427151413,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427151919,0.0111627,89584.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427152360,0.01116258,89585.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427152572,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767427152930,0.0111627,89584.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427153627,0.01116283,89583.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427153807,0.01116258,89585.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427154009,0.0111627,89584.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427154530,0.0111627,89584.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427155032,0.01116245,89586.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427155262,0.01116258,89585.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427155946,0.0111627,89584.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427157452,0.01116283,89583.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427157846,0.01116295,89582.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427158052,0.01116283,89583.0,89579.0,0.04620811]
["bitfinex","BTCUSD",1767427158756,0.01116258,89585.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427159488,0.0111627,89584.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427159690,0.01116258,89585.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427159822,0.0111627,89584.0,89579.0,0.05737144]
["bitfinex","BTCUSD",1767427160328,0.06697298,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427160533,0.01120623,89589.0,89584.0,0.000999]
["bitfinex","BTCUSD",1767427160991,0.01120623,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427161389,0.01120623,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427161566,0.01120623,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427161735,0.01120623,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427162141,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427162392,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427162743,0.01116233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427162962,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427164628,0.01116233,89587.0,89582.0,0.05737106]
["bitfinex","BTCUSD",1767427165041,0.0111632,89580.0,89576.0,0.04620811]
["bitfinex","BTCUSD",1767427165516,0.01116357,89577.0,89574.0,0.01169607]
["bitfinex","BTCUSD",1767427165718,0.06698158,89577.0,89574.0,0.01169607]
["bitfinex","BTCUSD",1767427166063,0.06698158,89577.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427166262,0.06698158,89577.0,89574.0,0.04670418]
["bitfinex","BTCUSD",1767427168196,0.05581912,89576.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427170712,0.06698158,89577.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427171107,0.05482012,89576.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427171511,0.06698158,89577.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427177711,0.01116357,89577.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427180214,0.06697972,89580.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427180384,0.01116333,89579.0,89574.0,0.01166002]
["bitfinex","BTCUSD",1767427180546,0.01116333,89579.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427180744,0.01116333,89579.0,89574.0,0.01166002]
["bitfinex","BTCUSD",1767427181776,0.01116333,89579.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427181980,0.01116345,89578.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427182880,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427183098,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427183324,0.01116258,89585.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427183325,0.01116283,89583.0,89576.0,0.06698172]
["bitfinex","BTCUSD",1767427183459,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427183659,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427183858,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767427184657,0.01116283,89583.0,89576.0,0.06698172]
["bitfinex","BTCUSD",1767427184861,0.0112,89586.0,89578.0,0.06698072]
["bitfinex","BTCUSD",1767427184999,0.01116258,89585.0,89578.0,0.06698072]
["bitfinex","BTCUSD",1767427185211,0.0111627,89584.0,89578.0,0.06698072]
["bitfinex","BTCUSD",1767427185603,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427185807,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427186010,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767427186209,0.01116283,89583.0,89578.0,0.01041642]
["bitfinex","BTCUSD",1767427187166,0.0111627,89584.0,89578.0,0.01041642]
["bitfinex","BTCUSD",1767427187573,0.01116283,89583.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427187751,0.01116283,89583.0,89578.0,0.01041642]
["bitfinex","BTCUSD",1767427188084,0.01116283,89583.0,89578.0,0.0580563]
["bitfinex","BTCUSD",1767427188245,0.0111627,89584.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427188429,0.01116283,89583.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427188934,0.0111627,89584.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427190789,0.06697662,89584.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427191795,0.01116295,89582.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427192018,0.01116283,89583.0,89579.0,0.04689285]
["bitfinex","BTCUSD",1767427192486,0.000999,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427192687,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427193188,0.01116308,89581.0,89578.0,0.04689285]
["bitfinex","BTCUSD",1767427193495,0.01116295,89582.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427194519,0.01116308,89581.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427197599,0.01116295,89582.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427197785,0.01116308,89581.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427197968,0.01116283,89583.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427198372,0.01116283,89583.0,89578.0,0.0570573]
["bitfinex","BTCUSD",1767427198759,0.01116283,89583.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427199301,0.01116295,89582.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427199993,0.01116308,89581.0,89578.0,0.04589385]
["bitfinex","BTCUSD",1767427200218,0.01116308,89581.0,89574.0,0.01166002]
["bitfinex","BTCUSD",1767427200219,0.01116333,89579.0,89574.0,0.01166002]
["bitfinex","BTCUSD",1767427200343,0.01116333,89579.0,89568.0,0.06698777]
["bitfinex","BTCUSD",1767427200344,0.01116457,89569.0,89563.0,0.04626043]
["bitfinex","BTCUSD",1767427200546,0.01016557,89569.0,89563.0,0.04626043]
["bitfinex","BTCUSD",1767427201000,0.0111637,89576.0,89564.0,0.0669912]
["bitfinex","BTCUSD",1767427201177,0.06698296,89575.0,89564.0,0.0669912]
["bitfinex","BTCUSD",1767427201379,0.01116407,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427201559,0.01116357,89577.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427201764,0.0112,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427201988,0.0112,89572.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427202194,0.010201,89572.0,89570.0,0.0558218]
["bitfinex","BTCUSD",1767427202631,0.0112,89573.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427202810,0.21943765,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427202811,0.23060085,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427203024,0.0111632,89580.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427203223,0.01116333,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427203595,0.0112,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427203959,0.0112,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427204176,0.0112,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427204370,0.000999,89575.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427204510,0.0112,89578.0,89572.0,0.06698468]
["bitfinex","BTCUSD",1767427204712,0.02236345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427205135,0.02236345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427205542,0.02236345,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427205788,0.000999,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427205945,0.000999,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427206141,0.000999,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427206142,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427206347,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427206552,0.0112,89578.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427206553,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427206784,0.0112,89568.0,89566.0,0.05582439]
["bitfinex","BTCUSD",1767427206959,0.01116345,89578.0,89572.0,0.01096428]
["bitfinex","BTCUSD",1767427207159,0.01116345,89578.0,89570.0,0.05582197]
["bitfinex","BTCUSD",1767427207160,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427207361,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427207582,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427207788,0.01116357,89577.0,89571.0,0.05742475]
["bitfinex","BTCUSD",1767427207989,0.01116357,89577.0,89571.0,0.04626043]
["bitfinex","BTCUSD",1767427207990,0.0112,89574.0,89571.0,0.04626043]
["bitfinex","BTCUSD",1767427208248,0.0112,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427209144,0.0112,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427209342,0.02236395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427209584,0.0112,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427209711,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427209913,0.02236395,89574.0,89569.0,0.04626043]
["bitfinex","BTCUSD",1767427210117,0.000999,89568.0,89567.0,0.04626043]
["bitfinex","BTCUSD",1767427210339,0.01116432,89571.0,89567.0,0.04626043]
["bitfinex","BTCUSD",1767427210901,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427211033,0.01116432,89571.0,89567.0,0.04626043]
["bitfinex","BTCUSD",1767427211219,0.0781843,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427211220,0.0112,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427211416,0.01116407,89573.0,89568.0,0.05742513]
["bitfinex","BTCUSD",1767427212017,0.0111642,89572.0,89568.0,0.04626043]
["bitfinex","BTCUSD",1767427212220,0.0111642,89572.0,89568.0,0.04526143]
["bitfinex","BTCUSD",1767427213869,0.0111642,89572.0,89562.0,0.05582707]
["bitfinex","BTCUSD",1767427213870,0.0112,89573.0,89572.0,0.000999]
["bitfinex","BTCUSD",1767427214070,0.01116333,89579.0,89574.0,0.04626043]
["bitfinex","BTCUSD",1767427214274,0.0112,89578.0,89574.0,0.05675457]
["bitfinex","BTCUSD",1767427214434,0.0112,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427214631,0.05631124,89582.0,89575.0,0.01112752]
["bitfinex","BTCUSD",1767427214632,0.0112,89577.0,89575.0,0.01112752]
["bitfinex","BTCUSD",1767427214954,0.0112,89577.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427215154,0.010201,89577.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767427215554,0.010159,89577.0,89576.0,0.04626043]
["bitfinex","BTCUSD",1767427215737,0.010159,89577.0,89575.0,0.05738795]
["bitfinex","BTCUSD",1767427216791,0.010159,89577.0,89575.0,0.01112752]
["bitfinex","BTCUSD",1767427217227,0.010159,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427217774,0.06747426,89582.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427217775,0.02240623,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427218038,0.22322649,89596.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767427218039,0.0112,89595.0,89591.0,0.04626043]
["bitfinex","BTCUSD",1767427218187,0.01124013,89595.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427218615,0.01124013,89595.0,89591.0,0.05742226]
["bitfinex","BTCUSD",1767427218925,0.01124013,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427219553,0.01124013,89595.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427220066,0.01124013,89595.0,89592.0,0.06697026]
["bitfinex","BTCUSD",1767427220280,0.000999,89592.0,89591.0,0.04626043]
["bitfinex","BTCUSD",1767427220493,0.000999,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427220732,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427220934,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427221134,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427221287,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427221484,0.04913167,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427221701,0.01124013,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427221904,0.01124013,89595.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427222250,0.06696551,89599.0,89594.0,0.04626043]
["bitfinex","BTCUSD",1767427222251,0.02236083,89599.0,89594.0,0.04626043]
["bitfinex","BTCUSD",1767427222452,0.01116096,89598.0,89594.0,0.04626043]
["bitfinex","BTCUSD",1767427222753,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427222963,1.283e-05,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427223814,1.283e-05,89599.0,89597.0,0.04616047]
["bitfinex","BTCUSD",1767427224021,0.0112,89603.0,89600.0,0.04626043]
["bitfinex","BTCUSD",1767427224623,0.02236034,89603.0,89600.0,0.04626043]
["bitfinex","BTCUSD",1767427224834,0.0112,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427225417,0.02236034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427225627,0.02236034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427225953,0.01116046,89602.0,89597.0,0.05742151]
["bitfinex","BTCUSD",1767427226197,0.02236034,89603.0,89597.0,0.05742151]
["bitfinex","BTCUSD",1767427226407,0.02236034,89603.0,89601.0,0.04626043]
["bitfinex","BTCUSD",1767427226408,0.0112,89603.0,89601.0,0.04626043]
["bitfinex","BTCUSD",1767427226843,0.0112,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427227441,0.0112,89603.0,89600.0,0.06696428]
["bitfinex","BTCUSD",1767427227862,0.0112,89603.0,89601.0,0.04626043]
["bitfinex","BTCUSD",1767427228063,0.0112,89603.0,89601.0,0.10206284]
["bitfinex","BTCUSD",1767427228214,0.0002,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427228443,0.0002,89605.0,89602.0,0.06696226]
["bitfinex","BTCUSD",1767427228820,0.0002,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427229001,0.000999,89602.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427229308,0.0002,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427229954,0.000999,89602.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427230370,0.0002,89605.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427232968,0.02235271,89608.0,89602.0,0.01016146]
["bitfinex","BTCUSD",1767427233181,0.02235271,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427233384,0.011193,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427233800,0.02235271,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427234391,0.02235271,89608.0,89602.0,0.01016146]
["bitfinex","BTCUSD",1767427234602,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427234809,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427235014,0.01115996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427235228,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427235438,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427236106,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427236317,0.01115996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427236516,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427236736,0.01116009,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427237170,0.01116009,89605.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427237388,0.01116021,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427237598,0.01116196,89590.0,89574.0,0.00049607]
["bitfinex","BTCUSD",1767427237807,0.05581467,89583.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767427237956,0.0495515,89595.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767427237957,0.01116345,89578.0,89575.0,0.05645682]
["bitfinex","BTCUSD",1767427238162,0.01116357,89577.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767427238397,0.01116445,89570.0,89567.0,0.01116]
["bitfinex","BTCUSD",1767427238595,0.01116445,89570.0,89567.0,4.415e-05]
["bitfinex","BTCUSD",1767427238957,0.0558235,89568.0,89566.0,0.0001498]
["bitfinex","BTCUSD",1767427239157,0.0111652,89564.0,89558.0,0.01116]
["bitfinex","BTCUSD",1767427239375,0.01116544,89562.0,89558.0,0.01116]
["bitfinex","BTCUSD",1767427239595,0.0111652,89564.0,89558.0,0.01116]
["bitfinex","BTCUSD",1767427239596,0.01116532,89563.0,89558.0,0.02232594]
["bitfinex","BTCUSD",1767427239792,0.0111652,89564.0,89558.0,0.02232594]
["bitfinex","BTCUSD",1767427240202,0.01116507,89565.0,89564.0,0.000149]
["bitfinex","BTCUSD",1767427240685,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427240914,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427241121,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427241324,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427241482,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427241694,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427242111,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427242533,0.23449155,89569.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767427242739,0.23449155,89569.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427242740,0.01116657,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427242961,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767427242962,0.01101757,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767427243189,0.01101757,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427243415,0.06105601,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427243619,0.01116644,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767427243832,0.01116644,89554.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427243833,0.000999,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767427244044,0.000999,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767427244262,0.000999,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427244466,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767427244894,0.01116669,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767427244895,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767427245106,0.01116831,89539.0,89533.0,0.04529682]
["bitfinex","BTCUSD",1767427245330,0.000999,89546.0,89529.0,0.0002]
["bitfinex","BTCUSD",1767427245331,0.01116919,89532.0,89529.0,0.0002]
["bitfinex","BTCUSD",1767427245550,0.05584694,89531.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427246206,0.01116919,89532.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427246416,0.01116919,89532.0,89530.0,0.04529682]
["bitfinex","BTCUSD",1767427246629,0.01116919,89532.0,89530.0,0.04429782]
["bitfinex","BTCUSD",1767427247070,0.05584657,89531.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427248650,0.01116919,89532.0,89531.0,0.0460959]
["bitfinex","BTCUSD",1767427248854,0.06701368,89534.0,89531.0,0.0460959]
["bitfinex","BTCUSD",1767427249054,0.06701368,89534.0,89531.0,0.04529682]
["bitfinex","BTCUSD",1767427249283,0.01116894,89534.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427249495,0.01116906,89533.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427249700,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767427249937,0.01116869,89536.0,89533.0,0.000799]
["bitfinex","BTCUSD",1767427250154,0.0112,89538.0,89533.0,0.000799]
["bitfinex","BTCUSD",1767427250359,0.0112,89538.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767427250599,0.0112,89546.0,89534.0,0.05626584]
["bitfinex","BTCUSD",1767427250801,0.02236756,89545.0,89538.0,0.05646526]
["bitfinex","BTCUSD",1767427250949,0.02236756,89545.0,89539.0,0.05646513]
["bitfinex","BTCUSD",1767427251216,0.01116694,89550.0,89545.0,0.04609582]
["bitfinex","BTCUSD",1767427251217,0.06700225,89550.0,89545.0,0.04609582]
["bitfinex","BTCUSD",1767427251452,0.01116744,89546.0,89540.0,0.04529682]
["bitfinex","BTCUSD",1767427251652,0.01116744,89546.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767427251822,0.06105676,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767427252046,0.06105676,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767427252222,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767427252416,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767427252621,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767427252883,0.01116731,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767427253024,0.01116719,89548.0,89547.0,0.000799]
["bitfinex","BTCUSD",1767427253407,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767427253611,0.000665,89546.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767427254110,0.01116719,89548.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767427254111,0.01116731,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767427254313,0.01116744,89546.0,89541.0,0.04529682]
["bitfinex","BTCUSD",1767427254510,0.01116731,89547.0,89541.0,0.05646488]
["bitfinex","BTCUSD",1767427254714,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767427255320,0.04988932,89550.0,89547.0,0.000134]
["bitfinex","BTCUSD",1767427255526,0.07225601,89552.0,89547.0,0.000134]
["bitfinex","BTCUSD",1767427255877,0.06108932,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767427256264,0.0112,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767427256465,0.06714264,89562.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427256642,0.0112,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427256854,0.0112,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427257264,0.06108932,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427257449,0.06108932,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427257649,0.0112,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427258105,0.0001498,89562.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767427258311,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427258532,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427258739,0.0111647,89568.0,89560.0,0.06699367]
["bitfinex","BTCUSD",1767427258909,0.06105414,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427259404,0.06105414,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427259614,0.01116457,89569.0,89563.0,0.01106533]
["bitfinex","BTCUSD",1767427259786,0.000865,89563.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427260107,0.000865,89563.0,89561.0,0.06699296]
["bitfinex","BTCUSD",1767427260255,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427260457,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427260661,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427260960,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427261166,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427261373,0.05822284,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767427261607,0.000865,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427261858,0.04705814,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767427262028,0.04705814,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767427262238,0.06698731,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427262239,0.04705814,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427262452,0.0111637,89576.0,89567.0,0.06698836]
["bitfinex","BTCUSD",1767427262657,0.0111637,89576.0,89560.0,0.21941929]
["bitfinex","BTCUSD",1767427262658,0.01131313,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427262822,0.0112,89576.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427263027,0.0001498,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767427263614,0.0001498,89579.0,89577.0,0.05581731]
["bitfinex","BTCUSD",1767427263845,0.05581193,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767427263846,0.01116183,89591.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427264043,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427264205,0.01116208,89589.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767427264206,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427264403,0.01116196,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427264806,0.01116208,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427265043,0.00010783,89591.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427265205,0.00010783,89591.0,89589.0,0.000999]
["bitfinex","BTCUSD",1767427265407,0.04716597,89591.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427265808,0.00010783,89591.0,89589.0,0.05581042]
["bitfinex","BTCUSD",1767427265966,0.04705814,89601.0,89598.0,0.06686532]
["bitfinex","BTCUSD",1767427266168,0.04705814,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427266368,0.01116021,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427266572,0.01111632,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427266913,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427267326,0.01116046,89602.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427267327,0.01116083,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427267494,0.01116071,89600.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427267825,0.01116083,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427267975,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427268378,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427268584,0.01116083,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427268897,0.0669622,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427269123,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427269276,0.01116021,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427269689,0.05821835,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427270293,0.0582186,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427270494,0.05817499,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427270732,0.04705814,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427270934,0.04705814,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427271178,0.04601638,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427271312,0.04705814,89606.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427271518,0.05825814,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427271722,0.05825814,89607.0,89603.0,0.06696189]
["bitfinex","BTCUSD",1767427271723,0.05825814,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427272079,0.0112,89607.0,89604.0,0.01086031]
["bitfinex","BTCUSD",1767427272876,0.0112,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427273005,0.05825814,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427273214,0.05825814,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427273418,0.04705814,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427273816,0.04705814,89604.0,89601.0,0.01096066]
["bitfinex","BTCUSD",1767427274927,0.04705814,89604.0,89597.0,0.06696621]
["bitfinex","BTCUSD",1767427274928,0.04705814,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427275128,0.04705814,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427275423,0.04705814,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427275783,0.04681038,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427276367,0.04681038,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427276566,0.04681038,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427277220,0.04581138,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427277400,0.0582181,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427277701,0.0582181,89606.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427277901,0.0582181,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427278334,0.0582181,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427278565,0.0582181,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427278785,0.0582181,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427279854,0.0582181,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427279855,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427280250,0.05821823,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427280497,0.05821823,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427281025,0.05821823,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427282114,0.04705814,89605.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427282347,0.05821823,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427282565,0.01215958,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427282812,0.04805714,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427283030,0.05821872,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427283251,0.04705814,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427283444,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427283592,0.01116034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427284009,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427284413,0.06696172,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427284663,0.01116009,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427284922,0.01116009,89605.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427285135,0.02235984,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427285343,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427286098,0.01115996,89606.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427286479,0.02235984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427286686,0.02235984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427286887,0.0112,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427287249,0.01155959,89609.0,89607.0,0.05569915]
["bitfinex","BTCUSD",1767427287250,0.0004,89609.0,89607.0,0.05569915]
["bitfinex","BTCUSD",1767427287461,0.0004,89609.0,89607.0,0.05346566]
["bitfinex","BTCUSD",1767427288838,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427289288,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427289484,0.02275909,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427289692,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427289914,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427290370,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427290610,0.02275909,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427290854,0.0116,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427291095,0.0116,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427292862,0.0116,89613.0,89609.0,0.05642026]
["bitfinex","BTCUSD",1767427293274,0.0116,89613.0,89609.0,0.04526067]
["bitfinex","BTCUSD",1767427293479,0.0116,89613.0,89609.0,0.05642026]
["bitfinex","BTCUSD",1767427293689,0.0116,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427294329,0.0116,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767427294535,0.0116,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427294736,0.0116,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767427294947,0.0116,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427295164,0.0112,89617.0,89613.0,0.000599]
["bitfinex","BTCUSD",1767427295370,0.0112,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767427295816,0.01155785,89623.0,89614.0,0.06695334]
["bitfinex","BTCUSD",1767427296039,0.01155785,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427296241,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427296466,0.01115797,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427296698,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427296907,0.01155785,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427297117,0.01155785,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427297325,0.01115809,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427297531,0.01115822,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427297747,0.01115809,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427297970,0.0004,89616.0,89615.0,0.05641951]
["bitfinex","BTCUSD",1767427298173,0.01115809,89621.0,89615.0,0.05641951]
["bitfinex","BTCUSD",1767427298385,0.01115809,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427299013,0.01115809,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427299224,0.01115809,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427299430,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427299639,0.0004,89623.0,89621.0,0.000599]
["bitfinex","BTCUSD",1767427299853,0.01155785,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427300057,0.01155785,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427300058,0.01115822,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427300312,0.01155785,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427300513,0.0004,89623.0,89620.0,0.000599]
["bitfinex","BTCUSD",1767427300719,0.01155785,89623.0,89620.0,0.000599]
["bitfinex","BTCUSD",1767427300928,0.01115834,89619.0,89614.0,0.05641964]
["bitfinex","BTCUSD",1767427301245,0.01115834,89619.0,89614.0,0.04526067]
["bitfinex","BTCUSD",1767427301467,0.0004,89614.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427301683,0.01115847,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1767427301853,0.01115859,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1767427302025,0.04974061,89616.0,89598.0,0.04526067]
["bitfinex","BTCUSD",1767427302224,0.44253596,89621.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427302225,0.01116133,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427302488,0.01116034,89603.0,89595.0,0.00049113]
["bitfinex","BTCUSD",1767427302621,0.01116034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427302825,0.01116046,89602.0,89597.0,0.04526067]
["bitfinex","BTCUSD",1767427303018,0.01116034,89603.0,89597.0,0.04526067]
["bitfinex","BTCUSD",1767427303222,0.01116034,89603.0,89597.0,0.05642175]
["bitfinex","BTCUSD",1767427303422,0.05579958,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427303721,0.05579833,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427303934,0.05579833,89609.0,89603.0,0.05642101]
["bitfinex","BTCUSD",1767427304156,0.05579833,89609.0,89603.0,0.04526067]
["bitfinex","BTCUSD",1767427304361,0.05579833,89609.0,89603.0,0.05642101]
["bitfinex","BTCUSD",1767427304564,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427304761,0.000107,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427304976,0.01116083,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427305417,0.01116146,89594.0,89586.0,0.04526067]
["bitfinex","BTCUSD",1767427305691,0.01116121,89596.0,89594.0,0.000892]
["bitfinex","BTCUSD",1767427306047,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427306243,0.01116121,89596.0,89591.0,0.04526067]
["bitfinex","BTCUSD",1767427306444,0.01116096,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427306900,0.01116096,89598.0,89591.0,0.0564225]
["bitfinex","BTCUSD",1767427307133,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427307339,0.01116146,89594.0,89591.0,0.04526067]
["bitfinex","BTCUSD",1767427307542,0.01116133,89595.0,89591.0,0.04526067]
["bitfinex","BTCUSD",1767427307693,0.01116121,89596.0,89594.0,0.000999]
["bitfinex","BTCUSD",1767427307940,0.01116108,89597.0,89594.0,0.000999]
["bitfinex","BTCUSD",1767427308139,0.01116108,89597.0,89592.0,0.05642238]
["bitfinex","BTCUSD",1767427308372,0.01116108,89597.0,89592.0,0.04526067]
["bitfinex","BTCUSD",1767427308511,0.01116083,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427308912,0.01116083,89599.0,89593.0,0.05642225]
["bitfinex","BTCUSD",1767427309352,0.01116096,89598.0,89593.0,0.05642225]
["bitfinex","BTCUSD",1767427309613,0.01116096,89598.0,89593.0,0.04526067]
["bitfinex","BTCUSD",1767427309808,0.01116071,89600.0,89593.0,0.05642225]
["bitfinex","BTCUSD",1767427310033,0.01116058,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427310995,0.01116083,89599.0,89594.0,0.05642213]
["bitfinex","BTCUSD",1767427311541,0.01116071,89600.0,89594.0,0.05642213]
["bitfinex","BTCUSD",1767427311767,0.01116083,89599.0,89594.0,0.05642213]
["bitfinex","BTCUSD",1767427312398,0.01116083,89599.0,89594.0,0.04526067]
["bitfinex","BTCUSD",1767427312626,0.01116083,89599.0,89594.0,0.05642213]
["bitfinex","BTCUSD",1767427313688,0.01116096,89598.0,89594.0,0.04526067]
["bitfinex","BTCUSD",1767427313897,0.01116083,89599.0,89594.0,0.04526067]
["bitfinex","BTCUSD",1767427314290,0.01116071,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427314492,0.01116071,89600.0,89594.0,0.05642213]
["bitfinex","BTCUSD",1767427314972,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427315177,0.01116046,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427315664,0.01116058,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427316024,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427316226,0.01016158,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427316643,0.01016158,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427317636,0.01016158,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427318267,0.01016158,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427318674,0.0006,89625.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427318878,0.01116034,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427319077,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427319333,0.01116034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427319575,0.01116034,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427319990,0.01115996,89606.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427320199,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427320540,0.01115996,89606.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767427320741,0.01115984,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1767427321023,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427321252,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427321469,0.23437347,89617.0,89601.0,0.0112]
["bitfinex","BTCUSD",1767427321470,0.01215896,89606.0,89601.0,0.0112]
["bitfinex","BTCUSD",1767427321750,0.000999,89606.0,89601.0,0.0112]
["bitfinex","BTCUSD",1767427322003,0.01115984,89607.0,89601.0,0.02236058]
["bitfinex","BTCUSD",1767427322417,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427322639,0.01215934,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1767427322839,0.01215934,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427322840,0.01116071,89600.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427323082,0.01116071,89600.0,89595.0,0.0112]
["bitfinex","BTCUSD",1767427323083,0.01116096,89598.0,89595.0,0.0112]
["bitfinex","BTCUSD",1767427323282,0.01116096,89598.0,89586.0,0.01127032]
["bitfinex","BTCUSD",1767427323283,0.01116096,89598.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427323284,0.01116121,89596.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427323500,0.01116121,89596.0,89586.0,0.01130787]
["bitfinex","BTCUSD",1767427323501,0.01116208,89589.0,89586.0,0.01130787]
["bitfinex","BTCUSD",1767427323720,0.05580917,89591.0,89586.0,0.01130787]
["bitfinex","BTCUSD",1767427323721,0.000999,89587.0,89586.0,0.01130787]
["bitfinex","BTCUSD",1767427323861,0.000999,89587.0,89586.0,0.00010787]
["bitfinex","BTCUSD",1767427324065,0.01116196,89590.0,89586.0,0.00010787]
["bitfinex","BTCUSD",1767427324268,0.01116183,89591.0,89586.0,0.00010787]
["bitfinex","BTCUSD",1767427324464,0.01116196,89590.0,89586.0,0.00010787]
["bitfinex","BTCUSD",1767427324712,0.01116208,89589.0,89586.0,8.7e-07]
["bitfinex","BTCUSD",1767427325069,0.04805117,89588.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767427325469,0.06697116,89591.0,89584.0,0.0112]
["bitfinex","BTCUSD",1767427325470,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427325711,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427325883,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427326085,0.01116158,89593.0,89587.0,0.06014164]
["bitfinex","BTCUSD",1767427326820,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427326994,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427327198,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427327378,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427328066,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427329769,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427330115,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427330460,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427330669,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427330670,0.01116183,89591.0,89586.0,0.04897931]
["bitfinex","BTCUSD",1767427330876,0.01116183,89591.0,89586.0,0.06014176]
["bitfinex","BTCUSD",1767427331074,0.01116196,89590.0,89586.0,0.04897931]
["bitfinex","BTCUSD",1767427331475,0.01116183,89591.0,89586.0,0.04897931]
["bitfinex","BTCUSD",1767427331684,0.01116171,89592.0,89586.0,0.06014176]
["bitfinex","BTCUSD",1767427332154,0.01116158,89593.0,89587.0,0.06014164]
["bitfinex","BTCUSD",1767427332341,0.01116158,89593.0,89588.0,0.04897931]
["bitfinex","BTCUSD",1767427332778,0.01116171,89592.0,89588.0,0.04897931]
["bitfinex","BTCUSD",1767427333312,0.01116034,89603.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427333504,0.01116046,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427333704,0.01116046,89602.0,89593.0,0.01106162]
["bitfinex","BTCUSD",1767427333705,0.00207664,89596.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427333915,0.00207664,89596.0,89594.0,0.06014077]
["bitfinex","BTCUSD",1767427334310,0.00196964,89596.0,89595.0,0.05580668]
["bitfinex","BTCUSD",1767427334512,0.00196964,89596.0,89594.0,0.06014077]
["bitfinex","BTCUSD",1767427335149,0.05579965,89607.0,89589.0,0.45377693]
["bitfinex","BTCUSD",1767427335150,0.02847733,89619.0,89599.0,0.04897931]
["bitfinex","BTCUSD",1767427335344,0.02847733,89619.0,89604.0,0.04897931]
["bitfinex","BTCUSD",1767427335345,0.01115921,89612.0,89604.0,0.04897931]
["bitfinex","BTCUSD",1767427335558,0.01115921,89612.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427335559,0.01115984,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427335735,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427335955,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427336163,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427336660,0.01115971,89608.0,89603.0,0.06013965]
["bitfinex","BTCUSD",1767427336863,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427337443,0.01115959,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427337846,0.01115946,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427338312,0.01104759,89612.0,89606.0,0.06013927]
["bitfinex","BTCUSD",1767427338688,0.01115934,89611.0,89606.0,0.06013927]
["bitfinex","BTCUSD",1767427339737,0.000999,89606.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427340030,0.01115959,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427340257,0.05579546,89614.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427340388,0.02235897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427340730,0.02235897,89614.0,89609.0,0.0601389]
["bitfinex","BTCUSD",1767427340925,0.0112,89614.0,89609.0,0.0601389]
["bitfinex","BTCUSD",1767427341132,0.02235897,89614.0,89611.0,0.04897931]
["bitfinex","BTCUSD",1767427341333,0.01115909,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427341537,0.0112,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427342163,0.0112,89614.0,89609.0,0.0601389]
["bitfinex","BTCUSD",1767427342518,0.02235897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427342649,0.0112,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427343069,0.01115909,89613.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427343245,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427344005,0.01123144,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427344165,0.01123144,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427344508,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427344719,0.01123144,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767427345563,7.223e-05,89612.0,89606.0,0.0669597]
["bitfinex","BTCUSD",1767427345990,7.223e-05,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767427346189,0.01123144,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427346497,7.223e-05,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427346712,7.223e-05,89612.0,89606.0,0.0669597]
["bitfinex","BTCUSD",1767427346918,0.01123144,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427347522,7.223e-05,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767427347726,7.223e-05,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427348263,7.223e-05,89612.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767427348554,2.3e-07,89612.0,89609.0,0.0601389]
["bitfinex","BTCUSD",1767427349115,2.3e-07,89612.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427350713,0.0112,89619.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767427350904,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767427351053,0.02235834,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767427351463,0.02235834,89619.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767427351697,0.0112,89619.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767427352115,0.0112,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427352549,0.0117576,89625.0,89619.0,0.01208534]
["bitfinex","BTCUSD",1767427352763,0.0112,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767427353227,0.0112,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427353804,0.0112,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427355320,0.0112,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427355906,0.0112,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427356100,0.0004,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427356101,0.0112,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427356303,0.010273,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427358081,0.010273,89621.0,89619.0,0.05579133]
["bitfinex","BTCUSD",1767427358326,0.000999,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427358526,0.02143109,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427358686,0.010273,89621.0,89615.0,0.06695307]
["bitfinex","BTCUSD",1767427358881,0.010273,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427359123,0.010273,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427359327,0.010273,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427359529,0.010273,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427359728,0.010273,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427359939,0.010273,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427360485,0.010273,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427360931,0.000999,89618.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427361067,0.010273,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427361259,0.010273,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427362067,0.000999,89616.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767427362262,0.010273,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767427362730,0.010273,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767427363217,0.010273,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767427364657,0.0004,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767427364872,0.0004,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767427365237,0.00035809,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767427365562,0.0004,89628.0,89622.0,0.05694102]
["bitfinex","BTCUSD",1767427365733,0.01115722,89628.0,89623.0,0.04578305]
["bitfinex","BTCUSD",1767427366116,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767427366414,0.07810169,89631.0,89565.0,1.2169659]
["bitfinex","BTCUSD",1767427366415,0.01116,89631.0,89627.0,0.000999]
["bitfinex","BTCUSD",1767427366613,0.02231685,89631.0,89627.0,0.000999]
["bitfinex","BTCUSD",1767427366800,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427367211,0.0111571,89629.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427367442,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427367798,0.01115697,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427368311,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427368505,0.01115697,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427368667,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427368853,0.02231685,89631.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427369052,0.01116,89631.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427369252,0.01116,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1767427369455,0.01116,89631.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1767427369691,0.0004,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1767427369893,0.0004,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1767427370151,0.0004,89632.0,89620.0,0.01116]
["bitfinex","BTCUSD",1767427370483,0.01115847,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767427370685,0.01115872,89616.0,89612.0,0.01116]
["bitfinex","BTCUSD",1767427371008,0.01111672,89616.0,89612.0,0.01116]
["bitfinex","BTCUSD",1767427371209,0.01115859,89617.0,89612.0,0.01116]
["bitfinex","BTCUSD",1767427371928,0.01115859,89617.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427371929,0.01115872,89616.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767427372144,0.01115859,89617.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427372351,0.01115872,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427372527,0.01115859,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1767427372692,0.01115872,89616.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767427374515,0.01115872,89616.0,89609.0,0.02231959]
["bitfinex","BTCUSD",1767427374781,0.01115884,89615.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427374985,0.01115872,89616.0,89609.0,0.02231959]
["bitfinex","BTCUSD",1767427375112,0.01096276,89616.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427375314,0.01115884,89615.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427375614,0.01115884,89615.0,89609.0,0.02231959]
["bitfinex","BTCUSD",1767427375808,0.01086291,89615.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427376023,0.01115946,89610.0,89609.0,0.01116]
["bitfinex","BTCUSD",1767427376219,0.01115946,89610.0,89604.0,0.01116]
["bitfinex","BTCUSD",1767427376220,0.01111647,89609.0,89604.0,0.01116]
["bitfinex","BTCUSD",1767427376425,0.01111647,89609.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427377058,0.01107261,89609.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427377277,0.01115946,89610.0,89604.0,0.02239244]
["bitfinex","BTCUSD",1767427377476,0.01115959,89609.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427377675,0.01115971,89608.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427378175,0.01115959,89609.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427378377,0.01111827,89609.0,89604.0,0.01123223]
["bitfinex","BTCUSD",1767427379144,0.01116021,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427379312,0.01115984,89607.0,89604.0,0.000999]
["bitfinex","BTCUSD",1767427379461,0.01115984,89607.0,89601.0,0.01116]
["bitfinex","BTCUSD",1767427379462,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427379663,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427379896,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767427380106,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427380417,0.01115946,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1767427380818,0.01115934,89611.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1767427381527,0.0111576,89625.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767427381680,0.01116,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767427381862,0.01116,89624.0,89621.0,0.01095043]
["bitfinex","BTCUSD",1767427382320,0.010161,89624.0,89621.0,0.01095043]
["bitfinex","BTCUSD",1767427382526,0.01116,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1767427382695,0.01116,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427382900,0.06770037,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1767427383064,0.01116,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1767427383274,0.00075955,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1767427383514,0.00075955,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1767427383713,0.0004,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767427383925,0.00050778,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1767427384273,0.01116,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767427384452,0.01135536,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767427384453,0.01116,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767427384651,0.04773968,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767427384851,0.04773968,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767427385258,0.04773968,89641.0,89639.0,0.05577929]
["bitfinex","BTCUSD",1767427385456,0.0002,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767427385626,0.0002,89643.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1767427385834,0.0023,89650.0,89644.0,0.06693098]
["bitfinex","BTCUSD",1767427386203,0.0023,89650.0,89648.0,0.10732253]
["bitfinex","BTCUSD",1767427386532,0.00038418,89651.0,89648.0,0.10732253]
["bitfinex","BTCUSD",1767427386533,0.00038418,89651.0,89650.0,0.04583698]
["bitfinex","BTCUSD",1767427386925,0.00038418,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767427387113,0.00368318,89651.0,89646.0,0.00785598]
["bitfinex","BTCUSD",1767427387364,0.01155361,89657.0,89641.0,0.11847813]
["bitfinex","BTCUSD",1767427387365,0.05575518,89678.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767427387567,0.01115249,89666.0,89660.0,0.04583698]
["bitfinex","BTCUSD",1767427387863,0.01115262,89665.0,89660.0,0.04583698]
["bitfinex","BTCUSD",1767427387981,0.01115312,89661.0,89647.0,0.10732253]
["bitfinex","BTCUSD",1767427388178,0.01115411,89653.0,89642.0,0.00049908]
["bitfinex","BTCUSD",1767427388392,0.01115336,89659.0,89651.0,0.05699134]
["bitfinex","BTCUSD",1767427388594,0.01115361,89657.0,89653.0,0.000999]
["bitfinex","BTCUSD",1767427388798,0.01115349,89658.0,89653.0,0.000999]
["bitfinex","BTCUSD",1767427389022,0.01115336,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767427389233,0.0112,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767427389438,0.0112,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767427389690,0.0112,89660.0,89655.0,0.05699084]
["bitfinex","BTCUSD",1767427389906,0.0112,89660.0,89657.0,0.04583698]
["bitfinex","BTCUSD",1767427390569,0.0112,89661.0,89657.0,0.04583698]
["bitfinex","BTCUSD",1767427390986,0.00025758,89669.0,89661.0,0.000999]
["bitfinex","BTCUSD",1767427391241,0.0112,89668.0,89663.0,0.05698985]
["bitfinex","BTCUSD",1767427391514,0.0112,89668.0,89663.0,0.04583698]
["bitfinex","BTCUSD",1767427391922,0.0112,89668.0,89665.0,0.04583698]
["bitfinex","BTCUSD",1767427392242,0.00025758,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767427392460,0.00025758,89669.0,89665.0,0.0569896]
["bitfinex","BTCUSD",1767427392673,0.00025758,89669.0,89665.0,0.04583698]
["bitfinex","BTCUSD",1767427392887,0.00025758,89669.0,89647.0,0.22309527]
["bitfinex","BTCUSD",1767427392888,0.01115312,89661.0,89655.0,0.0112]
["bitfinex","BTCUSD",1767427393106,0.06691894,89661.0,89654.0,0.04583698]
["bitfinex","BTCUSD",1767427393302,0.01115349,89658.0,89654.0,0.04583698]
["bitfinex","BTCUSD",1767427393518,0.01115336,89659.0,89654.0,0.04583698]
["bitfinex","BTCUSD",1767427393731,0.01115324,89660.0,89654.0,0.04583698]
["bitfinex","BTCUSD",1767427393928,0.01115162,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767427394147,0.0112,89668.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767427394353,0.0111515,89674.0,89667.0,0.04583698]
["bitfinex","BTCUSD",1767427394602,0.22310288,89681.0,89667.0,0.04583698]
["bitfinex","BTCUSD",1767427394603,4.857e-05,89681.0,89678.0,0.11274291]
["bitfinex","BTCUSD",1767427394818,0.01114976,89688.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767427394819,0.01114976,89688.0,89680.0,0.04583698]
["bitfinex","BTCUSD",1767427395038,0.01114951,89690.0,89680.0,0.05698773]
["bitfinex","BTCUSD",1767427395235,0.0112,89690.0,89687.0,0.04583698]
["bitfinex","BTCUSD",1767427395666,0.02234926,89692.0,89687.0,0.04583698]
["bitfinex","BTCUSD",1767427396079,0.01154889,89695.0,89692.0,0.000999]
["bitfinex","BTCUSD",1767427396289,0.01154889,89695.0,89692.0,0.05698624]
["bitfinex","BTCUSD",1767427396290,0.0004,89695.0,89692.0,0.05698624]
["bitfinex","BTCUSD",1767427396498,0.01114852,89698.0,89692.0,0.04583698]
["bitfinex","BTCUSD",1767427396712,0.01114852,89698.0,89685.0,0.05575064]
["bitfinex","BTCUSD",1767427396713,0.01114901,89694.0,89685.0,0.05575064]
["bitfinex","BTCUSD",1767427396933,0.01114876,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427397361,0.01114876,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767427397558,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767427397967,0.00010776,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427398165,0.00010776,89698.0,89696.0,0.000999]
["bitfinex","BTCUSD",1767427398368,0.00010776,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427398567,0.00010776,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427399005,0.00010776,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427399188,0.00010776,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427399603,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427399767,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767427399971,0.01125628,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767427400173,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427400374,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427400593,0.00010776,89698.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767427400968,0.00010776,89698.0,89695.0,0.01214789]
["bitfinex","BTCUSD",1767427401180,0.00010776,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427401417,0.00010776,89698.0,89696.0,0.10158082]
["bitfinex","BTCUSD",1767427401681,0.00010776,89698.0,89696.0,0.04583698]
["bitfinex","BTCUSD",1767427401875,7.6e-07,89698.0,89696.0,0.04583698]
["bitfinex","BTCUSD",1767427402107,7.6e-07,89698.0,89693.0,0.05698612]
["bitfinex","BTCUSD",1767427402301,7.6e-07,89698.0,89694.0,0.05698599]
["bitfinex","BTCUSD",1767427402543,7.6e-07,89698.0,89695.0,0.04583698]
["bitfinex","BTCUSD",1767427402987,0.0115474,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427403146,0.0004,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427403348,0.0004,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767427403746,0.0004,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767427403747,0.0115474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767427404231,0.0001324,89710.0,89702.0,0.05574011]
["bitfinex","BTCUSD",1767427404386,0.01114814,89701.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427404585,0.06688646,89705.0,89692.0,0.06689553]
["bitfinex","BTCUSD",1767427404893,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427405071,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427405277,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427405479,0.000149,89697.0,89686.0,0.06689958]
["bitfinex","BTCUSD",1767427405838,0.05888894,89692.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427406201,0.01114951,89690.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427406402,0.01114914,89693.0,89687.0,0.01125764]
["bitfinex","BTCUSD",1767427406629,0.01114926,89692.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427406806,0.01114914,89693.0,89687.0,0.01125764]
["bitfinex","BTCUSD",1767427407009,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427407272,0.01114901,89694.0,89687.0,0.01125764]
["bitfinex","BTCUSD",1767427407543,0.01114926,89692.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427407747,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427407946,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427408486,0.06694247,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427408739,0.02234839,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427409150,0.0112,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427409464,0.0112,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427409628,0.0112,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427409823,0.0112,89700.0,89697.0,0.01014964]
["bitfinex","BTCUSD",1767427410426,0.0112,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427411727,0.0112,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427411843,0.0112,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427412049,0.0112,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427412409,0.0112,89700.0,89697.0,0.00686471]
["bitfinex","BTCUSD",1767427412627,0.05573677,89708.0,89700.0,0.000999]
["bitfinex","BTCUSD",1767427412836,0.01114765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427412970,0.01114765,89705.0,89697.0,0.06260783]
["bitfinex","BTCUSD",1767427412971,0.01114839,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427413326,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427413519,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427413735,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427413899,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427414101,0.01114777,89704.0,89695.0,0.06689308]
["bitfinex","BTCUSD",1767427414283,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427414692,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427414894,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427415111,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427415307,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427415514,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427415715,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427416031,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427416198,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427416399,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427416836,0.01114852,89698.0,89690.0,0.066897]
["bitfinex","BTCUSD",1767427417190,0.0463423,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767427417366,0.0453433,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767427417589,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427417739,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427418083,0.05574067,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427418245,0.05574067,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427418246,0.06688869,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427418589,0.02230765,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767427418590,0.0463423,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767427418763,0.0463423,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427419166,0.0463423,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767427419393,0.0463423,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427419533,0.000999,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427419733,0.000999,89699.0,89692.0,0.05574607]
["bitfinex","BTCUSD",1767427419956,0.000999,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427420159,0.05749019,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427420357,0.05749032,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427420554,0.0463423,89702.0,89695.0,0.05574446]
["bitfinex","BTCUSD",1767427420755,0.01114789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427421171,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427421600,0.000999,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427421804,0.05749019,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427422003,0.0463423,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767427422204,0.05749019,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427422404,0.0463423,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767427422815,0.0463423,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427423014,0.06689884,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427423015,0.02230765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427423432,0.0463423,89708.0,89699.0,0.06689036]
["bitfinex","BTCUSD",1767427423748,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767427423983,0.02230765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427424189,0.06688813,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427424374,0.0463423,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767427424622,0.01114951,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767427424790,0.01114951,89690.0,89660.0,0.3284021]
["bitfinex","BTCUSD",1767427424791,0.01116,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767427425104,0.04483411,89720.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427425105,0.0575023,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427425298,0.0575023,89699.0,89685.0,0.2230021]
["bitfinex","BTCUSD",1767427425299,0.0463423,89694.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767427425433,0.05749131,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767427425645,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767427425854,0.01116,89691.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767427426064,0.11323279,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427426271,0.02230852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427426466,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427426721,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427426926,0.01116,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427427141,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427427329,0.02230852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427427540,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427427735,0.01114864,89697.0,89688.0,0.06689801]
["bitfinex","BTCUSD",1767427428033,0.01114876,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767427428230,0.01116,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427428422,0.01116,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427428612,0.01114814,89701.0,89695.0,0.01214789]
["bitfinex","BTCUSD",1767427428795,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427429018,0.01116,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427429224,0.01116,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427429424,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427429622,0.01114827,89700.0,89690.0,0.27464898]
["bitfinex","BTCUSD",1767427429623,0.01116,89699.0,89690.0,0.2189017]
["bitfinex","BTCUSD",1767427429823,0.05748982,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767427430026,0.05748982,89706.0,89663.0,0.12476872]
["bitfinex","BTCUSD",1767427430027,0.05748995,89705.0,89694.0,0.06689399]
["bitfinex","BTCUSD",1767427430371,0.0446,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427430372,0.0473413,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427430546,0.05749069,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427430728,0.0463423,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427430933,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427430934,0.0575023,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767427431254,0.01116,89698.0,89695.0,0.0668933]
["bitfinex","BTCUSD",1767427431662,0.01116,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427432041,0.01111768,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767427433092,0.000999,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427433313,0.000999,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427433314,0.00095726,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427433671,0.01111768,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427434294,0.000958,89693.0,89689.0,0.06689779]
["bitfinex","BTCUSD",1767427434493,0.000958,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767427434690,0.01111768,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767427434915,0.01111768,89697.0,89691.0,0.06689627]
["bitfinex","BTCUSD",1767427434916,0.01111768,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767427435834,0.01111768,89697.0,89691.0,0.06689627]
["bitfinex","BTCUSD",1767427435835,0.01111768,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767427436241,0.0463423,89690.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427436487,0.0463423,89689.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427436693,0.01114951,89690.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427437013,0.01114939,89691.0,89687.0,0.00010776]
["bitfinex","BTCUSD",1767427437646,0.01114939,89691.0,89683.0,0.05575192]
["bitfinex","BTCUSD",1767427437647,0.0463423,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767427437843,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767427438083,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767427438292,0.01114976,89688.0,89681.0,0.06690352]
["bitfinex","BTCUSD",1767427438493,0.02230976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767427438667,0.01116,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767427439074,0.01116,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767427439289,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767427439480,0.011151,89678.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767427439730,0.01116,89677.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767427440089,0.01116,89677.0,89674.0,0.0113013]
["bitfinex","BTCUSD",1767427440288,0.01116,89677.0,89674.0,0.0001498]
["bitfinex","BTCUSD",1767427440495,0.02231113,89677.0,89674.0,8e-07]
["bitfinex","BTCUSD",1767427440947,0.01115162,89673.0,89665.0,0.0669155]
["bitfinex","BTCUSD",1767427441150,0.01116,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767427441357,0.06682666,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767427441509,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767427441713,0.01115212,89669.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767427441714,0.01115212,89669.0,89666.0,0.000149]
["bitfinex","BTCUSD",1767427441913,0.01116,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767427442116,0.01116,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767427442314,0.01116,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767427442519,0.01115187,89671.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767427442520,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767427442839,0.01116,89683.0,89681.0,0.04981911]
["bitfinex","BTCUSD",1767427443003,0.01114939,89691.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767427443208,0.01114976,89688.0,89682.0,0.06096961]
["bitfinex","BTCUSD",1767427444532,0.01115001,89686.0,89682.0,0.04981911]
["bitfinex","BTCUSD",1767427444727,0.02230988,89687.0,89682.0,0.04981911]
["bitfinex","BTCUSD",1767427445084,0.01116,89686.0,89684.0,0.04981911]
["bitfinex","BTCUSD",1767427445510,0.01114914,89693.0,89684.0,0.04981911]
["bitfinex","BTCUSD",1767427445511,0.01116,89687.0,89685.0,0.01222903]
["bitfinex","BTCUSD",1767427445638,0.01116,89690.0,89686.0,0.06096912]
["bitfinex","BTCUSD",1767427445839,0.01114926,89692.0,89687.0,0.04981911]
["bitfinex","BTCUSD",1767427446043,0.01116,89691.0,89687.0,0.04981911]
["bitfinex","BTCUSD",1767427446623,0.01114926,89692.0,89687.0,0.04981911]
["bitfinex","BTCUSD",1767427446997,0.02230914,89693.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427447404,0.01116,89693.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427447604,0.02230914,89693.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427447830,0.01114926,89692.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427448037,0.02230914,89693.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427448255,0.01116,89693.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427449187,0.01114926,89692.0,89689.0,0.04981911]
["bitfinex","BTCUSD",1767427449407,0.01114926,89692.0,89689.0,0.04882011]
["bitfinex","BTCUSD",1767427451281,0.05574695,89691.0,89689.0,0.04882011]
["bitfinex","BTCUSD",1767427451486,0.05574695,89691.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767427451487,0.01115013,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767427451688,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767427451891,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767427452106,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767427452325,0.20020559,89777.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1767427452326,0.06690619,89678.0,89662.0,0.22305993]
["bitfinex","BTCUSD",1767427452507,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767427452753,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767427453160,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767427453364,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767427453569,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767427453773,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767427453970,0.0112587,89678.0,89675.0,0.000999]
["bitfinex","BTCUSD",1767427454418,0.0001077,89678.0,89675.0,0.000999]
["bitfinex","BTCUSD",1767427454613,0.0001077,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767427454614,0.0112587,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767427454797,0.01115113,89677.0,89672.0,0.04981911]
["bitfinex","BTCUSD",1767427454994,0.01115125,89676.0,89669.0,0.04981911]
["bitfinex","BTCUSD",1767427455347,0.01115125,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767427455348,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767427455500,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767427455702,0.0111515,89674.0,89669.0,0.06097123]
["bitfinex","BTCUSD",1767427455885,0.01115162,89673.0,89669.0,0.04981911]
["bitfinex","BTCUSD",1767427456090,0.01115162,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767427456312,0.01115162,89673.0,89666.0,0.0609716]
["bitfinex","BTCUSD",1767427456533,0.01115162,89673.0,89666.0,0.11673408]
["bitfinex","BTCUSD",1767427456706,0.01115175,89672.0,89666.0,0.0609716]
["bitfinex","BTCUSD",1767427456909,0.01115162,89673.0,89669.0,0.04981911]
["bitfinex","BTCUSD",1767427457461,0.0111515,89674.0,89669.0,0.04981911]
["bitfinex","BTCUSD",1767427457800,0.01115175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767427458342,0.01115125,89676.0,89672.0,0.000999]
["bitfinex","BTCUSD",1767427458750,0.0111515,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767427458947,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767427459201,0.01115187,89671.0,89667.0,0.04981911]
["bitfinex","BTCUSD",1767427459405,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767427459647,0.01115187,89671.0,89665.0,0.04981911]
["bitfinex","BTCUSD",1767427459839,0.011152,89670.0,89665.0,0.06097173]
["bitfinex","BTCUSD",1767427460122,0.01115175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767427460342,0.06691125,89671.0,89663.0,0.02231287]
["bitfinex","BTCUSD",1767427460544,0.01115187,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767427460824,0.01115212,89669.0,89663.0,0.02231287]
["bitfinex","BTCUSD",1767427461023,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767427461223,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767427461605,0.01115212,89669.0,89663.0,0.01116]
["bitfinex","BTCUSD",1767427461801,0.01115187,89671.0,89664.0,0.04981911]
["bitfinex","BTCUSD",1767427462003,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767427462192,0.01115212,89669.0,89665.0,0.04981911]
["bitfinex","BTCUSD",1767427462425,0.011152,89670.0,89665.0,0.04981911]
["bitfinex","BTCUSD",1767427462866,0.01115187,89671.0,89665.0,0.06097173]
["bitfinex","BTCUSD",1767427463221,0.01115212,89669.0,89664.0,0.04981911]
["bitfinex","BTCUSD",1767427463420,0.06691245,89670.0,89664.0,0.06097185]
["bitfinex","BTCUSD",1767427463582,0.011152,89670.0,89664.0,0.06097185]
["bitfinex","BTCUSD",1767427463922,0.01115212,89669.0,89665.0,0.04981911]
["bitfinex","BTCUSD",1767427464122,0.01115249,89666.0,89663.0,0.01116]
["bitfinex","BTCUSD",1767427464844,0.06691403,89668.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767427465009,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767427465217,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767427465425,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767427465620,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767427466208,0.01115312,89661.0,89658.0,0.01116]
["bitfinex","BTCUSD",1767427466410,0.01115312,89661.0,89652.0,0.01130094]
["bitfinex","BTCUSD",1767427466411,0.01115386,89655.0,89652.0,0.0001467]
["bitfinex","BTCUSD",1767427466827,0.06692327,89655.0,89652.0,0.0001467]
["bitfinex","BTCUSD",1767427467458,0.05577058,89653.0,89652.0,0.0001467]
["bitfinex","BTCUSD",1767427467613,0.05577058,89653.0,89652.0,1e-08]
["bitfinex","BTCUSD",1767427468571,0.01115473,89648.0,89642.0,0.01111643]
["bitfinex","BTCUSD",1767427468784,0.01115511,89645.0,89642.0,0.01111643]
["bitfinex","BTCUSD",1767427469100,0.01015611,89645.0,89642.0,0.01111643]
["bitfinex","BTCUSD",1767427469304,0.01115498,89646.0,89642.0,0.01111643]
["bitfinex","BTCUSD",1767427469945,0.01115511,89645.0,89642.0,0.01111643]
["bitfinex","BTCUSD",1767427470748,0.01115548,89642.0,89637.0,0.00051609]
["bitfinex","BTCUSD",1767427470951,0.01115573,89640.0,89637.0,0.00051609]
["bitfinex","BTCUSD",1767427471309,0.0111556,89641.0,89637.0,0.00051609]
["bitfinex","BTCUSD",1767427471528,0.01115573,89640.0,89637.0,0.00051609]
["bitfinex","BTCUSD",1767427471715,0.0669349,89640.0,89637.0,0.00051609]
["bitfinex","BTCUSD",1767427471947,0.06693589,89638.0,89632.0,0.01116]
["bitfinex","BTCUSD",1767427472149,0.000516,89637.0,89632.0,0.01116]
["bitfinex","BTCUSD",1767427472427,0.01115573,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767427472428,0.01115685,89631.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767427472582,0.01115685,89631.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767427472784,0.01115685,89631.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427472995,0.01115685,89631.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767427473200,0.01115685,89631.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427473201,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767427473421,0.01115697,89630.0,89623.0,0.06694697]
["bitfinex","BTCUSD",1767427473630,0.01115722,89628.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767427473840,0.01115735,89627.0,89622.0,0.04769515]
["bitfinex","BTCUSD",1767427474039,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767427474297,0.01115772,89624.0,89621.0,0.00010778]
["bitfinex","BTCUSD",1767427475192,0.05578925,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427475394,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427475731,0.05578925,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427476559,0.06698925,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427478303,0.011093,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427478706,0.01115747,89626.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427478942,0.0112,89625.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767427479103,0.0223576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427479304,0.0112,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427479741,0.0223576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427479937,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427480743,0.0223576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427480939,0.05578987,89622.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427481149,0.06694637,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427481343,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427481747,0.0112,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427481980,0.0112,89625.0,89621.0,0.01115887]
["bitfinex","BTCUSD",1767427482292,0.0112,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427483078,0.02235772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427484695,0.0112,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427484865,0.02235772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427485689,0.0112,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427485899,0.0112,89624.0,89621.0,0.01115887]
["bitfinex","BTCUSD",1767427486103,0.0112,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427487224,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427487422,0.0223576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427488283,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427488561,0.0223576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427488924,0.0111576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427489226,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427495263,0.0111576,89625.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427495463,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427495710,0.05578925,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427496314,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427499069,0.06694696,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427500757,0.01115747,89626.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427500952,0.01115772,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427501320,0.06694677,89624.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427501441,0.0557897,89623.0,89621.0,7.8e-07]
["bitfinex","BTCUSD",1767427502898,0.06694968,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1767427503097,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767427503298,0.000999,89613.0,89611.0,0.0112]
["bitfinex","BTCUSD",1767427503509,0.01115946,89610.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427504282,0.01115921,89612.0,89607.0,0.05824621]
["bitfinex","BTCUSD",1767427504498,0.01115921,89612.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427505190,0.01115946,89610.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427505393,0.000999,89607.0,89604.0,0.05828637]
["bitfinex","BTCUSD",1767427505816,0.01115959,89609.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427506139,0.01115946,89610.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427507905,0.01115934,89611.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427508488,0.01115946,89610.0,89607.0,0.04708637]
["bitfinex","BTCUSD",1767427511371,0.01115959,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767427511594,0.01116021,89604.0,89601.0,0.0002]
["bitfinex","BTCUSD",1767427511893,0.24367538,89617.0,89597.0,0.04728637]
["bitfinex","BTCUSD",1767427511894,0.06696428,89600.0,89597.0,0.0002]
["bitfinex","BTCUSD",1767427512065,0.05580481,89598.0,89597.0,1e-08]
["bitfinex","BTCUSD",1767427512855,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427513040,0.01116108,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427513642,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427513899,0.01116108,89597.0,89589.0,0.01111853]
["bitfinex","BTCUSD",1767427514096,0.01116121,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427514239,0.01116108,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427514965,0.01116096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767427515363,0.0112,89602.0,89598.0,0.000999]
["bitfinex","BTCUSD",1767427515973,0.0112,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427516807,0.010201,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427517176,0.0112,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427519305,0.0112,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427520204,0.0112,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427520699,0.0112,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427520987,0.02236058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427521192,0.0112,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427521493,0.0112,89603.0,89598.0,0.05824733]
["bitfinex","BTCUSD",1767427521687,0.0112,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427522493,0.0112,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1767427522693,0.0112,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1767427523097,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427523338,0.02236034,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427523485,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427524822,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427525270,0.01116046,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1767427526189,0.01116058,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1767427526733,0.000999,89596.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427527242,0.01116083,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767427527448,0.01116108,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767427527611,0.01116108,89597.0,89590.0,0.04708637]
["bitfinex","BTCUSD",1767427527946,0.01116121,89596.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427528110,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427528327,0.01116121,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767427528534,0.000999,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427528737,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427528985,0.01116171,89592.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1767427528986,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767427529532,0.01116208,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767427529735,0.01116196,89590.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427530155,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427530362,0.06697161,89591.0,89584.0,0.00035955]
["bitfinex","BTCUSD",1767427530363,0.01116183,89591.0,89584.0,0.00035955]
["bitfinex","BTCUSD",1767427530709,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427530988,0.01116208,89589.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427531186,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767427531483,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427531660,0.01116196,89590.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427532031,0.01116208,89589.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427532385,0.01116146,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427532547,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427532948,0.01116183,89591.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427533151,0.01116208,89589.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427533347,0.01116208,89589.0,89584.0,0.00035955]
["bitfinex","BTCUSD",1767427533550,0.01116208,89589.0,89584.0,0.01152225]
["bitfinex","BTCUSD",1767427533790,0.01116183,89591.0,89584.0,0.06733542]
["bitfinex","BTCUSD",1767427533989,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427534213,0.05885606,89590.0,89584.0,0.00035955]
["bitfinex","BTCUSD",1767427534420,0.05885606,89590.0,89581.0,0.0001494]
["bitfinex","BTCUSD",1767427534421,0.000359,89584.0,89581.0,0.0001494]
["bitfinex","BTCUSD",1767427534677,0.000359,89584.0,89581.0,0.00025723]
["bitfinex","BTCUSD",1767427534973,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767427536056,0.01116233,89587.0,89581.0,0.01142031]
["bitfinex","BTCUSD",1767427536257,0.01116108,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427536428,0.0112,89594.0,89590.0,0.04630295]
["bitfinex","BTCUSD",1767427536630,0.0112,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427536631,0.02236146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427537075,0.02236146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427537609,0.02236146,89594.0,89587.0,0.04630295]
["bitfinex","BTCUSD",1767427537610,0.000999,89588.0,89587.0,0.04630295]
["bitfinex","BTCUSD",1767427537784,0.000999,89588.0,89587.0,0.05746528]
["bitfinex","BTCUSD",1767427537927,0.01116158,89593.0,89587.0,0.05746528]
["bitfinex","BTCUSD",1767427538132,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427538567,0.01116158,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427538767,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427539644,0.02236146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427539986,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427540190,0.01116171,89592.0,89587.0,0.05746528]
["bitfinex","BTCUSD",1767427540398,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767427541254,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427542382,0.02236146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427542578,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427543000,0.01116121,89596.0,89590.0,0.05580924]
["bitfinex","BTCUSD",1767427543227,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427543600,0.0112,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427543802,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767427544363,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427544485,0.01116146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427544999,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427545195,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427545429,0.01116146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767427545819,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767427546032,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767427547178,0.01216145,89586.0,89581.0,0.00025723]
["bitfinex","BTCUSD",1767427547385,0.01216145,89586.0,89581.0,0.01142031]
["bitfinex","BTCUSD",1767427547530,0.000999,89586.0,89581.0,0.01142031]
["bitfinex","BTCUSD",1767427547730,0.01116245,89586.0,89581.0,0.00025723]
["bitfinex","BTCUSD",1767427548083,0.0111627,89584.0,89581.0,0.00025723]
["bitfinex","BTCUSD",1767427548227,0.01116333,89579.0,89576.0,0.0112]
["bitfinex","BTCUSD",1767427548570,0.01127092,89579.0,89576.0,0.0112]
["bitfinex","BTCUSD",1767427548786,0.01116345,89578.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427548936,0.000742,89576.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427549364,0.01127092,89579.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427549566,0.01116345,89578.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427550168,0.00010759,89579.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427550660,0.01116345,89578.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427551091,0.00010759,89579.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427551305,0.01127092,89579.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427551508,0.01116345,89578.0,89575.0,0.0002]
["bitfinex","BTCUSD",1767427553059,0.01116345,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427553302,0.01116345,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427553543,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427553749,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427553950,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427554352,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427554697,0.0111642,89572.0,89568.0,0.00023471]
["bitfinex","BTCUSD",1767427554894,0.01028709,89572.0,89568.0,0.00023471]
["bitfinex","BTCUSD",1767427555136,0.0111642,89572.0,89568.0,0.00023471]
["bitfinex","BTCUSD",1767427555341,0.0111642,89572.0,89568.0,7.1e-07]
["bitfinex","BTCUSD",1767427555342,0.01116432,89571.0,89568.0,7.1e-07]
["bitfinex","BTCUSD",1767427555496,0.01116407,89573.0,89568.0,7.1e-07]
["bitfinex","BTCUSD",1767427556118,0.01116432,89571.0,89568.0,7.1e-07]
["bitfinex","BTCUSD",1767427556337,0.06698595,89571.0,89568.0,7.1e-07]
["bitfinex","BTCUSD",1767427556918,0.06698595,89571.0,89567.0,0.0002]
["bitfinex","BTCUSD",1767427556919,0.01116445,89570.0,89567.0,0.0002]
["bitfinex","BTCUSD",1767427557170,0.01116445,89570.0,89563.0,0.06714087]
["bitfinex","BTCUSD",1767427557391,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427557585,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427557731,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427558146,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427558352,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427558577,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427558783,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427558953,0.01116395,89574.0,89571.0,0.000634]
["bitfinex","BTCUSD",1767427559157,0.01116395,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427559158,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427559374,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427559537,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427560088,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427560233,0.01116432,89571.0,89563.0,0.05597588]
["bitfinex","BTCUSD",1767427560459,0.01116457,89569.0,89563.0,0.01131472]
["bitfinex","BTCUSD",1767427560827,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427561154,0.06698571,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427561358,0.01116395,89574.0,89569.0,0.000634]
["bitfinex","BTCUSD",1767427561563,0.01127092,89579.0,89573.0,0.05581996]
["bitfinex","BTCUSD",1767427561758,0.00010759,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427561954,0.01127092,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767427562198,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427562588,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427562795,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427563135,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427563316,0.01112087,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427563533,0.0111637,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427563723,0.06708771,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427564027,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427564246,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767427564439,0.01112139,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767427564857,0.01116357,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767427565405,0.0111637,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427565619,0.000365,89572.0,89566.0,0.05582418]
["bitfinex","BTCUSD",1767427565824,0.000365,89572.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427566027,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427566517,0.01116407,89573.0,89566.0,0.05582418]
["bitfinex","BTCUSD",1767427566518,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427568182,0.01116382,89575.0,89571.0,0.000634]
["bitfinex","BTCUSD",1767427568378,0.05582086,89573.0,89571.0,0.000634]
["bitfinex","BTCUSD",1767427568622,0.01116395,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427568822,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427569219,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427569601,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427569804,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427570164,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427572455,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427572757,0.01116395,89574.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427572956,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427573159,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427575153,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427575540,0.01116395,89574.0,89573.0,0.000634]
["bitfinex","BTCUSD",1767427576058,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427576257,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767427576823,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427577025,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427577473,0.01116482,89567.0,89563.0,0.0001494]
["bitfinex","BTCUSD",1767427577666,0.000365,89568.0,89563.0,0.01131472]
["bitfinex","BTCUSD",1767427577842,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427578055,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427579228,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427582457,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767427582904,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767427583127,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427583324,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427583517,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767427583728,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767427583940,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767427585990,0.01116457,89569.0,89563.0,0.0001494]
["bitfinex","BTCUSD",1767427586191,0.05582136,89572.0,89553.0,0.05583229]
["bitfinex","BTCUSD",1767427586192,0.01116544,89562.0,89553.0,0.05583229]
["bitfinex","BTCUSD",1767427586407,0.01116532,89563.0,89562.0,0.000634]
["bitfinex","BTCUSD",1767427586614,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427586948,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427587153,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427587414,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427587601,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767427588214,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427588778,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427588972,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767427589218,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427590629,0.01116532,89563.0,89557.0,0.06699584]
["bitfinex","BTCUSD",1767427590630,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427590865,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767427591066,0.0111652,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767427591219,0.01116594,89558.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427591423,0.01116632,89555.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427591863,0.06699588,89558.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427591864,0.01116607,89557.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427592024,0.01116632,89555.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427592230,0.01116619,89556.0,89552.0,0.0002]
["bitfinex","BTCUSD",1767427592465,0.01116619,89556.0,89548.0,0.0112]
["bitfinex","BTCUSD",1767427592466,0.04983709,89555.0,89548.0,0.0112]
["bitfinex","BTCUSD",1767427592687,0.04983709,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767427593219,0.04983709,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427593597,0.04983709,89555.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427593829,0.04983709,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427594374,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767427594588,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427595017,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427595874,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427596026,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427596225,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427596489,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427596658,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427596854,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427597381,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427597583,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767427597982,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767427598193,0.01116619,89556.0,89521.0,0.59271771]
["bitfinex","BTCUSD",1767427598194,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767427598412,0.000365,89551.0,89541.0,0.0489826]
["bitfinex","BTCUSD",1767427598413,0.06700216,89550.0,89549.0,0.000634]
["bitfinex","BTCUSD",1767427598615,0.000365,89551.0,89549.0,0.000634]
["bitfinex","BTCUSD",1767427598616,0.05619952,89551.0,89549.0,0.000634]
["bitfinex","BTCUSD",1767427598839,0.01116719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767427599041,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767427599188,0.01116694,89550.0,89545.0,0.01131696]
["bitfinex","BTCUSD",1767427599386,0.01116707,89549.0,89545.0,0.0001494]
["bitfinex","BTCUSD",1767427599787,0.01116707,89549.0,89541.0,0.06700839]
["bitfinex","BTCUSD",1767427599788,0.01116781,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767427600008,0.01116781,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767427600009,0.00012262,89536.0,89534.0,0.01016194]
["bitfinex","BTCUSD",1767427600549,0.01116819,89540.0,89534.0,0.01016194]
["bitfinex","BTCUSD",1767427600748,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767427600888,0.06701113,89538.0,89531.0,0.0002]
["bitfinex","BTCUSD",1767427601230,0.06701223,89536.0,89531.0,0.0002]
["bitfinex","BTCUSD",1767427601389,0.01116869,89536.0,89531.0,0.0002]
["bitfinex","BTCUSD",1767427601592,0.01116869,89536.0,89531.0,0.01136931]
["bitfinex","BTCUSD",1767427601794,0.01116881,89535.0,89531.0,0.0002]
["bitfinex","BTCUSD",1767427602022,0.01116894,89534.0,89531.0,0.0002]
["bitfinex","BTCUSD",1767427602763,0.01116894,89534.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427602764,0.01116919,89532.0,89529.0,1e-08]
["bitfinex","BTCUSD",1767427602963,0.01116931,89531.0,89527.0,0.0001494]
["bitfinex","BTCUSD",1767427603163,0.01116931,89531.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427603324,0.01116919,89532.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427603954,0.01116931,89531.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427604456,0.06701621,89531.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427604702,0.06701621,89531.0,89527.0,0.0001494]
["bitfinex","BTCUSD",1767427604703,0.01116944,89530.0,89527.0,0.0001494]
["bitfinex","BTCUSD",1767427605587,0.01116931,89531.0,89527.0,0.0001494]
["bitfinex","BTCUSD",1767427605997,0.01116944,89530.0,89527.0,0.0001494]
["bitfinex","BTCUSD",1767427607719,0.07821571,89532.0,89530.0,0.000927]
["bitfinex","BTCUSD",1767427607720,0.0112,89532.0,89530.0,0.000927]
["bitfinex","BTCUSD",1767427608063,0.0112,89532.0,89529.0,0.06015216]
["bitfinex","BTCUSD",1767427608469,0.0112,89532.0,89529.0,0.11599953]
["bitfinex","BTCUSD",1767427608670,0.010273,89532.0,89530.0,0.0489826]
["bitfinex","BTCUSD",1767427611691,0.010273,89532.0,89530.0,0.0479836]
["bitfinex","BTCUSD",1767427612834,0.01116944,89530.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427613665,0.01116931,89531.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427613888,0.02144219,89532.0,89527.0,0.049132]
["bitfinex","BTCUSD",1767427614088,0.010273,89532.0,89527.0,0.04163787]
["bitfinex","BTCUSD",1767427614293,0.009274,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427615525,0.02044319,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427615734,0.01116931,89531.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427615942,0.02044319,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427616283,0.01116931,89531.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427616736,0.009274,89532.0,89528.0,0.06015228]
["bitfinex","BTCUSD",1767427616929,0.02044319,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427617136,0.009274,89532.0,89528.0,0.06015228]
["bitfinex","BTCUSD",1767427617508,0.009274,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767427619769,0.009274,89532.0,89528.0,0.06015228]
["bitfinex","BTCUSD",1767427620114,0.02044319,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427621546,0.01116931,89531.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427621751,0.02044319,89532.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427621907,0.01116931,89531.0,89528.0,0.0489826]
["bitfinex","BTCUSD",1767427622112,0.01116931,89531.0,89528.0,0.0479836]
["bitfinex","BTCUSD",1767427622471,0.06701599,89531.0,89528.0,0.0479836]
["bitfinex","BTCUSD",1767427622811,0.01116956,89529.0,89521.0,0.05628731]
["bitfinex","BTCUSD",1767427622982,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427623185,0.01116993,89526.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427623339,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427623545,0.01116993,89526.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427623739,0.01116981,89527.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427623986,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427624223,0.01116981,89527.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427624545,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427624780,0.01116981,89527.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427625201,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427626549,0.01116981,89527.0,89522.0,0.04511675]
["bitfinex","BTCUSD",1767427626905,0.01116968,89528.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427627288,0.01116981,89527.0,89522.0,0.05628718]
["bitfinex","BTCUSD",1767427627865,0.01116981,89527.0,89521.0,0.01153027]
["bitfinex","BTCUSD",1767427627866,0.01116993,89526.0,89521.0,0.01153027]
["bitfinex","BTCUSD",1767427628072,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427628468,0.11849234,89527.0,89521.0,0.00035971]
["bitfinex","BTCUSD",1767427628702,0.05585208,89523.0,89521.0,0.00035971]
["bitfinex","BTCUSD",1767427629115,0.01117018,89524.0,89521.0,0.00035971]
["bitfinex","BTCUSD",1767427629532,0.01117018,89524.0,89517.0,0.0002]
["bitfinex","BTCUSD",1767427629533,0.01117068,89520.0,89517.0,0.0002]
["bitfinex","BTCUSD",1767427629792,0.05585465,89519.0,89517.0,0.00010803]
["bitfinex","BTCUSD",1767427630133,0.05585531,89517.0,89516.0,2.5e-07]
["bitfinex","BTCUSD",1767427630331,0.05585531,89517.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427631617,0.06702546,89519.0,89517.0,0.000999]
["bitfinex","BTCUSD",1767427631917,0.01117068,89520.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427632157,0.01117081,89519.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427632389,0.01117068,89520.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427632729,0.01117081,89519.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427633353,0.06702488,89519.0,89516.0,6.046e-05]
["bitfinex","BTCUSD",1767427633556,0.01117081,89519.0,89516.0,4.6e-07]
["bitfinex","BTCUSD",1767427634405,0.05586018,89510.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427634606,0.05586018,89510.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427634607,0.01117218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427634814,0.01117231,89507.0,89503.0,0.04511675]
["bitfinex","BTCUSD",1767427635106,0.01117231,89507.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427635313,0.01117268,89504.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427635510,0.01117256,89505.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427635728,0.01117268,89504.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427635890,0.0111728,89503.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427636270,0.05586467,89502.0,89500.0,0.000913]
["bitfinex","BTCUSD",1767427636473,0.05586592,89500.0,89499.0,0.00023498]
["bitfinex","BTCUSD",1767427636677,0.0670376,89502.0,89499.0,0.00024135]
["bitfinex","BTCUSD",1767427636885,0.01117293,89502.0,89499.0,0.00024135]
["bitfinex","BTCUSD",1767427637230,0.01117256,89505.0,89502.0,0.000999]
["bitfinex","BTCUSD",1767427637602,0.01117256,89505.0,89499.0,0.00024135]
["bitfinex","BTCUSD",1767427637806,0.05586592,89500.0,89499.0,0.00024135]
["bitfinex","BTCUSD",1767427638005,0.05586592,89500.0,89499.0,1e-08]
["bitfinex","BTCUSD",1767427638530,0.10464528,89500.0,89499.0,1e-08]
["bitfinex","BTCUSD",1767427638729,0.10464528,89500.0,89486.0,0.06724926]
["bitfinex","BTCUSD",1767427638730,0.05995366,89491.0,89486.0,0.00010002]
["bitfinex","BTCUSD",1767427638885,0.05995366,89491.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427638886,0.0111748,89487.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427639300,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767427639501,0.0111743,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427639880,0.01117455,89489.0,89484.0,0.01137518]
["bitfinex","BTCUSD",1767427640542,0.01117468,89488.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427641761,0.01117455,89489.0,89484.0,0.01137518]
["bitfinex","BTCUSD",1767427641967,0.0112,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1767427642298,0.0112,89496.0,89494.0,0.04511675]
["bitfinex","BTCUSD",1767427642502,0.04877936,89508.0,89499.0,0.04511675]
["bitfinex","BTCUSD",1767427642503,0.01117268,89504.0,89499.0,0.04511675]
["bitfinex","BTCUSD",1767427642727,0.0112,89502.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427642941,0.01117243,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427643140,0.01117243,89506.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427643141,0.01117268,89504.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427643734,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427644548,0.0112,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427644978,0.0112,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427645430,0.02237256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427646223,0.0111728,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427646860,0.0111728,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427647062,0.01117268,89504.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427647325,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427647736,0.02237256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427648612,0.02237256,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427648821,0.02237256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427649032,0.0112,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427649261,0.0112,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427649678,0.0112,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427649895,0.02237256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427650953,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427651165,0.0111728,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427651397,0.02237256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427651608,0.0112,89505.0,89500.0,0.06703904]
["bitfinex","BTCUSD",1767427651834,0.0112,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427652045,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427652264,0.01117268,89504.0,89496.0,0.05586832]
["bitfinex","BTCUSD",1767427652482,0.11849596,89498.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767427652665,0.11849596,89498.0,89491.0,0.0001076]
["bitfinex","BTCUSD",1767427652666,0.01117405,89493.0,89491.0,0.0001076]
["bitfinex","BTCUSD",1767427653035,0.01117405,89493.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427653036,0.06704784,89489.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427653213,0.01117468,89488.0,89484.0,0.0002]
["bitfinex","BTCUSD",1767427653763,0.01117468,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767427653957,0.0111748,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767427654156,0.01117493,89486.0,89481.0,0.0002]
["bitfinex","BTCUSD",1767427654420,0.01117505,89485.0,89481.0,0.0002]
["bitfinex","BTCUSD",1767427654553,0.01117493,89486.0,89481.0,0.01137555]
["bitfinex","BTCUSD",1767427654759,0.01117892,89454.0,89453.0,0.04008653]
["bitfinex","BTCUSD",1767427654963,0.01117793,89462.0,89458.0,0.01117493]
["bitfinex","BTCUSD",1767427655161,0.21985075,89480.0,89458.0,0.01117493]
["bitfinex","BTCUSD",1767427655162,0.01117705,89469.0,89458.0,0.0582715]
["bitfinex","BTCUSD",1767427655367,0.01117705,89469.0,89456.0,0.06707182]
["bitfinex","BTCUSD",1767427655368,0.0558834,89472.0,89459.0,0.21985075]
["bitfinex","BTCUSD",1767427655618,0.0111778,89463.0,89460.0,0.04709657]
["bitfinex","BTCUSD",1767427655800,0.0111768,89471.0,89466.0,0.04709657]
["bitfinex","BTCUSD",1767427655977,0.22351155,89481.0,89466.0,0.04709657]
["bitfinex","BTCUSD",1767427655978,0.0111763,89475.0,89466.0,0.04709657]
["bitfinex","BTCUSD",1767427656177,0.01124,89477.0,89475.0,0.00010004]
["bitfinex","BTCUSD",1767427656363,0.00196612,89478.0,89475.0,0.00010004]
["bitfinex","BTCUSD",1767427656560,0.01117505,89485.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427656809,0.11849771,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427656990,0.0111753,89483.0,89476.0,0.05827275]
["bitfinex","BTCUSD",1767427657195,0.01117505,89485.0,89476.0,0.11415345]
["bitfinex","BTCUSD",1767427657397,0.0111753,89483.0,89475.0,0.23102705]
["bitfinex","BTCUSD",1767427657590,0.01117555,89481.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427657817,0.01117543,89482.0,89481.0,0.0001]
["bitfinex","BTCUSD",1767427658402,0.0111753,89483.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427658788,0.01117555,89481.0,89474.0,0.0002]
["bitfinex","BTCUSD",1767427658990,0.01117568,89480.0,89474.0,0.058473]
["bitfinex","BTCUSD",1767427659300,0.0111758,89479.0,89474.0,0.04729657]
["bitfinex","BTCUSD",1767427659509,0.01117593,89478.0,89474.0,0.0002]
["bitfinex","BTCUSD",1767427659709,0.01117605,89477.0,89474.0,0.0002]
["bitfinex","BTCUSD",1767427660168,0.01117618,89476.0,89473.0,0.01124]
["bitfinex","BTCUSD",1767427660377,0.06705735,89476.0,89463.0,0.0002]
["bitfinex","BTCUSD",1767427660563,0.01117568,89480.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767427660564,0.10732253,89469.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767427660698,0.04702717,89475.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767427660699,0.01117555,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767427660895,0.01117568,89480.0,89474.0,0.01940978]
["bitfinex","BTCUSD",1767427661139,0.01117568,89480.0,89474.0,0.00823335]
["bitfinex","BTCUSD",1767427661316,0.0111758,89479.0,89474.0,0.00823335]
["bitfinex","BTCUSD",1767427661511,0.01117555,89481.0,89474.0,0.01940978]
["bitfinex","BTCUSD",1767427662048,0.01117555,89481.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767427662260,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427663216,0.0111753,89483.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767427664259,0.01117543,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767427664457,0.01117543,89482.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427664664,0.01117555,89481.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767427664862,0.01117543,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767427665238,0.0111758,89479.0,89473.0,0.00838075]
["bitfinex","BTCUSD",1767427665442,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767427665678,0.01117605,89477.0,89472.0,0.01124]
["bitfinex","BTCUSD",1767427665884,0.0111758,89479.0,89477.0,0.000999]
["bitfinex","BTCUSD",1767427666194,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767427666421,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767427666764,0.0111758,89479.0,89472.0,0.02241668]
["bitfinex","BTCUSD",1767427666989,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767427667840,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767427668012,0.0111758,89479.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767427668178,0.01117568,89480.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767427668901,0.01117568,89480.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1767427669454,0.01117605,89477.0,89472.0,0.02241668]
["bitfinex","BTCUSD",1767427669645,0.01117605,89477.0,89472.0,0.01124]
["bitfinex","BTCUSD",1767427670631,0.01117605,89477.0,89472.0,0.02241668]
["bitfinex","BTCUSD",1767427671199,0.0111763,89475.0,89472.0,0.01124]
["bitfinex","BTCUSD",1767427671376,0.01117743,89466.0,89463.0,0.00030794]
["bitfinex","BTCUSD",1767427671579,0.0111773,89467.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767427671739,0.0111773,89467.0,89464.0,0.01119644]
["bitfinex","BTCUSD",1767427672291,0.01117743,89466.0,89465.0,0.01124]
["bitfinex","BTCUSD",1767427672843,0.01117743,89466.0,89463.0,1e-08]
["bitfinex","BTCUSD",1767427673036,0.05588777,89465.0,89464.0,0.01124]
["bitfinex","BTCUSD",1767427673505,0.05588973,89462.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767427673660,0.01117843,89458.0,89454.0,0.01124]
["bitfinex","BTCUSD",1767427673862,0.0111783,89459.0,89458.0,0.000999]
["bitfinex","BTCUSD",1767427674411,0.0111783,89459.0,89456.0,0.01124]
["bitfinex","BTCUSD",1767427675018,0.01117892,89454.0,89449.0,0.21985075]
["bitfinex","BTCUSD",1767427675373,0.01117905,89453.0,89450.0,0.01124]
["bitfinex","BTCUSD",1767427675590,0.0111793,89451.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427675819,0.01117942,89450.0,89445.0,0.01124]
["bitfinex","BTCUSD",1767427676046,0.01117942,89450.0,89439.0,0.0112708]
["bitfinex","BTCUSD",1767427676047,0.05590535,89437.0,89426.0,0.06729431]
["bitfinex","BTCUSD",1767427676281,0.04802617,89445.0,89436.0,0.00732253]
["bitfinex","BTCUSD",1767427676282,0.04702717,89438.0,89436.0,0.00732253]
["bitfinex","BTCUSD",1767427676524,0.000999,89445.0,89439.0,0.05590382]
["bitfinex","BTCUSD",1767427676724,0.01117967,89448.0,89444.0,0.04709657]
["bitfinex","BTCUSD",1767427676931,0.01117942,89450.0,89444.0,0.04709657]
["bitfinex","BTCUSD",1767427677144,0.01117955,89449.0,89445.0,0.04709657]
["bitfinex","BTCUSD",1767427677383,0.01117967,89448.0,89445.0,0.04709657]
["bitfinex","BTCUSD",1767427678155,0.01117967,89448.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767427678319,0.01117955,89449.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767427678524,0.0111798,89447.0,89442.0,0.05827699]
["bitfinex","BTCUSD",1767427678878,0.0111798,89447.0,89442.0,0.04709657]
["bitfinex","BTCUSD",1767427679280,0.05589839,89448.0,89443.0,0.04709657]
["bitfinex","BTCUSD",1767427679443,0.01117992,89446.0,89443.0,0.04709657]
["bitfinex","BTCUSD",1767427679652,0.01117992,89446.0,89437.0,0.05590486]
["bitfinex","BTCUSD",1767427679653,0.0111808,89439.0,89430.0,0.21988606]
["bitfinex","BTCUSD",1767427679848,0.01118092,89438.0,89435.0,0.04665779]
["bitfinex","BTCUSD",1767427680052,0.06708576,89438.0,89435.0,0.04665779]
["bitfinex","BTCUSD",1767427680279,0.0111808,89439.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427680280,0.01124,89444.0,89439.0,0.04665779]
["bitfinex","BTCUSD",1767427680477,0.05590045,89445.0,89439.0,0.04665779]
["bitfinex","BTCUSD",1767427680652,0.05590045,89445.0,89434.0,0.23103217]
["bitfinex","BTCUSD",1767427680653,0.0111803,89443.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767427680853,0.01118055,89441.0,89434.0,0.04694086]
["bitfinex","BTCUSD",1767427681075,0.0111803,89443.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767427681407,0.0111803,89443.0,89434.0,0.04694086]
["bitfinex","BTCUSD",1767427681408,0.000999,89437.0,89434.0,0.01124]
["bitfinex","BTCUSD",1767427681629,0.01218005,89437.0,89434.0,0.01124]
["bitfinex","BTCUSD",1767427681792,0.01218005,89437.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427681793,0.05590839,89432.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427682194,0.1041871,89432.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427682595,0.05590839,89432.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427682784,0.01118155,89433.0,89430.0,3.531e-05]
["bitfinex","BTCUSD",1767427682982,0.01118155,89433.0,89430.0,0.00039521]
["bitfinex","BTCUSD",1767427683201,0.01118155,89433.0,89430.0,2.1e-07]
["bitfinex","BTCUSD",1767427683516,0.01078655,89433.0,89430.0,2.1e-07]
["bitfinex","BTCUSD",1767427683870,0.15560124,89442.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767427684071,0.04827871,89449.0,89432.0,0.02457902]
["bitfinex","BTCUSD",1767427684265,0.01117917,89452.0,89441.0,0.05590257]
["bitfinex","BTCUSD",1767427684266,0.01124,89450.0,89441.0,0.05590257]
["bitfinex","BTCUSD",1767427684525,0.01124,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427684685,0.01124,89450.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767427684885,0.05945813,89450.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767427685327,0.05945813,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427685649,0.05945826,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427685880,0.05945826,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427686075,0.05945826,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427686224,0.05945826,89449.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427686426,0.01117955,89449.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427686676,0.000999,89443.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767427687038,0.0111798,89447.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1767427687238,0.0111798,89447.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1767427687462,0.01117967,89448.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767427688036,0.05589718,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427688037,0.01117942,89450.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427688244,0.01117967,89448.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767427688443,0.01117942,89450.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767427689304,0.05946026,89433.0,89420.0,0.0001494]
["bitfinex","BTCUSD",1767427689503,0.00035997,89433.0,89421.0,0.01118305]
["bitfinex","BTCUSD",1767427689733,0.0111818,89431.0,89421.0,0.05784084]
["bitfinex","BTCUSD",1767427689931,0.01154152,89433.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427689932,0.01118167,89432.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427690090,0.01118243,89426.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427690289,0.01118193,89430.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427690290,0.0111823,89427.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427690606,0.01118205,89429.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427690979,0.01118218,89428.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427691177,0.0111823,89427.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427691802,0.01118205,89429.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427691999,0.01118205,89429.0,89423.0,0.05784059]
["bitfinex","BTCUSD",1767427692218,0.01118205,89429.0,89424.0,0.05784047]
["bitfinex","BTCUSD",1767427692402,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427692595,0.01118167,89432.0,89425.0,0.05784034]
["bitfinex","BTCUSD",1767427692894,0.00035997,89433.0,89430.0,0.05773976]
["bitfinex","BTCUSD",1767427693087,0.00035997,89433.0,89430.0,0.04665779]
["bitfinex","BTCUSD",1767427693278,0.00035997,89433.0,89430.0,0.05783972]
["bitfinex","BTCUSD",1767427693853,0.01154152,89433.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427694051,0.0111823,89427.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427694225,0.01118255,89425.0,89422.0,0.01124]
["bitfinex","BTCUSD",1767427694426,0.0111823,89427.0,89422.0,0.05789779]
["bitfinex","BTCUSD",1767427694650,0.01118243,89426.0,89422.0,0.05789779]
["bitfinex","BTCUSD",1767427694946,0.01118255,89425.0,89422.0,0.010241]
["bitfinex","BTCUSD",1767427695148,0.01118243,89426.0,89422.0,0.010241]
["bitfinex","BTCUSD",1767427695347,0.01118255,89425.0,89422.0,0.010241]
["bitfinex","BTCUSD",1767427695731,0.0111818,89431.0,89425.0,0.000999]
["bitfinex","BTCUSD",1767427695928,0.01118205,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427696134,0.01118193,89430.0,89422.0,0.02142393]
["bitfinex","BTCUSD",1767427696359,0.01118218,89428.0,89423.0,0.05784059]
["bitfinex","BTCUSD",1767427696712,0.01118255,89425.0,89422.0,0.010241]
["bitfinex","BTCUSD",1767427696884,0.01118255,89425.0,89420.0,0.0001494]
["bitfinex","BTCUSD",1767427697029,0.01118268,89424.0,89422.0,0.01124]
["bitfinex","BTCUSD",1767427697239,0.01118255,89425.0,89422.0,0.01124]
["bitfinex","BTCUSD",1767427697698,0.06709579,89425.0,89422.0,0.01124]
["bitfinex","BTCUSD",1767427697903,0.0111823,89427.0,89425.0,0.000999]
["bitfinex","BTCUSD",1767427698078,0.01118167,89432.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767427698242,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427698465,0.00035997,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1767427698653,0.01118167,89432.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767427698847,0.01118167,89432.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767427699053,0.01118167,89432.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427699561,0.01118193,89430.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427699766,0.0111818,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427700010,0.0111818,89431.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767427700190,0.0111818,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427700366,0.01154152,89433.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427700574,0.01154152,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1767427700774,0.00035997,89433.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767427701004,0.01154152,89433.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767427701293,0.01154152,89433.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1767427701455,0.01154152,89433.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1767427701660,0.0111818,89431.0,89425.0,0.01118255]
["bitfinex","BTCUSD",1767427701988,0.0111818,89431.0,89426.0,0.01118243]
["bitfinex","BTCUSD",1767427702191,0.01113837,89431.0,89425.0,0.05784034]
["bitfinex","BTCUSD",1767427702514,0.01118218,89428.0,89423.0,0.04665779]
["bitfinex","BTCUSD",1767427702674,0.01118243,89426.0,89422.0,0.01124]
["bitfinex","BTCUSD",1767427702880,0.06709682,89423.0,89420.0,1e-08]
["bitfinex","BTCUSD",1767427704119,0.0111828,89423.0,89420.0,1e-08]
["bitfinex","BTCUSD",1767427704752,0.01118268,89424.0,89420.0,1e-08]
["bitfinex","BTCUSD",1767427704984,0.01118268,89424.0,89423.0,0.000999]
["bitfinex","BTCUSD",1767427705384,0.0111828,89423.0,89420.0,1e-08]
["bitfinex","BTCUSD",1767427705783,0.0111818,89431.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427705965,0.01118193,89430.0,89423.0,0.0121818]
["bitfinex","BTCUSD",1767427706164,0.01118205,89429.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767427706532,0.01118205,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427706533,0.01118218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427706967,0.01018318,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427708623,0.01118205,89429.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427708990,0.01118218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427709397,0.0111823,89427.0,89422.0,0.01118293]
["bitfinex","BTCUSD",1767427709593,0.01118218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427709811,0.01114218,89428.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1767427710592,0.00035997,89433.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1767427710794,0.0559046,89439.0,89431.0,0.05883471]
["bitfinex","BTCUSD",1767427711057,0.01118105,89437.0,89431.0,0.05783571]
["bitfinex","BTCUSD",1767427711214,0.01118117,89436.0,89431.0,0.04665391]
["bitfinex","BTCUSD",1767427711410,0.01118105,89437.0,89431.0,0.05783571]
["bitfinex","BTCUSD",1767427711633,0.01118105,89437.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767427712221,0.01118092,89438.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767427712627,0.01118092,89438.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767427713046,0.0111808,89439.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767427713367,0.0111808,89439.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767427713713,0.02242042,89442.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767427714082,0.00058165,89444.0,89439.0,0.000999]
["bitfinex","BTCUSD",1767427714367,0.00058165,89444.0,89443.0,0.10732253]
["bitfinex","BTCUSD",1767427714368,1e-08,89444.0,89443.0,0.10732253]
["bitfinex","BTCUSD",1767427714922,0.0002,89454.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767427715278,0.01137892,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427715971,0.0002,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427716172,0.01137892,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427716371,0.0002,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427716962,0.01133617,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427717177,0.00015725,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767427717392,0.01117843,89458.0,89454.0,0.000157]
["bitfinex","BTCUSD",1767427717553,0.01117868,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767427718352,0.01117868,89456.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767427718756,0.01117868,89456.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767427718954,0.01117843,89458.0,89448.0,0.0558982]
["bitfinex","BTCUSD",1767427718955,0.0558892,89463.0,89456.0,0.000999]
["bitfinex","BTCUSD",1767427719307,0.52241793,89462.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767427719672,0.01117818,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767427720080,0.01117818,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767427720282,0.01117805,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767427720453,0.01117818,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767427720652,0.01117818,89460.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767427720853,0.01117818,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767427721275,0.52241793,89462.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767427721627,0.01117805,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767427721985,0.51117793,89462.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767427722183,0.01117818,89460.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767427722388,0.5,89462.0,89460.0,0.00089904]
["bitfinex","BTCUSD",1767427722769,0.5,89462.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767427722770,0.5,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767427723180,0.5,89462.0,89459.0,0.06706922]
["bitfinex","BTCUSD",1767427723181,0.49148424,89462.0,89459.0,0.06706922]
["bitfinex","BTCUSD",1767427723384,0.49058524,89462.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767427723637,0.44058524,89462.0,89459.0,0.07830964]
["bitfinex","BTCUSD",1767427723798,0.44058524,89462.0,89460.0,0.04765291]
["bitfinex","BTCUSD",1767427724020,0.44058524,89462.0,89459.0,0.07830964]
["bitfinex","BTCUSD",1767427724405,0.44058524,89462.0,89459.0,0.0224183]
["bitfinex","BTCUSD",1767427724800,0.44058524,89462.0,89459.0,0.01124]
["bitfinex","BTCUSD",1767427725023,0.44058524,89462.0,89459.0,0.010241]
["bitfinex","BTCUSD",1767427725205,0.44058524,89462.0,89459.0,0.0214193]
["bitfinex","BTCUSD",1767427725401,0.44058524,89462.0,89459.0,0.010241]
["bitfinex","BTCUSD",1767427725801,0.44058524,89462.0,89459.0,0.0214193]
["bitfinex","BTCUSD",1767427727005,0.44054294,89462.0,89459.0,0.0214193]
["bitfinex","BTCUSD",1767427731629,0.0002842,89466.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427731787,0.10550163,89474.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427731788,0.04961932,89474.0,89466.0,0.01189223]
["bitfinex","BTCUSD",1767427731965,0.01117655,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767427732309,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767427733303,0.01117668,89472.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427733683,0.01117668,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767427733895,0.0111768,89471.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767427734294,0.000284,89465.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427734498,0.0111768,89471.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427734703,0.01117693,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427735292,0.0111768,89471.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767427735464,0.01117668,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767427735808,0.01117693,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427736386,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427736654,0.01117693,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427736862,0.01117705,89469.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427737058,0.0111768,89471.0,89463.0,0.06706679]
["bitfinex","BTCUSD",1767427737277,0.01117693,89470.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1767427737419,0.01117693,89470.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427737759,0.01117693,89470.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767427737974,0.01117655,89473.0,89470.0,0.000715]
["bitfinex","BTCUSD",1767427738161,0.01117655,89473.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767427738323,0.01117668,89472.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767427738937,0.0111768,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767427739130,0.01117668,89472.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767427739378,0.01117668,89472.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1767427739578,0.0111768,89471.0,89466.0,0.01124]
["bitfinex","BTCUSD",1767427739922,0.01117668,89472.0,89466.0,0.01124]
["bitfinex","BTCUSD",1767427740351,0.0111768,89471.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1767427740641,0.00010471,89474.0,89471.0,0.000715]
["bitfinex","BTCUSD",1767427740868,0.01117655,89473.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1767427741171,0.00010471,89474.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767427741500,0.00010471,89474.0,89471.0,0.06706034]
["bitfinex","BTCUSD",1767427743394,0.00010471,89474.0,89473.0,0.05588278]
["bitfinex","BTCUSD",1767427743597,0.00010471,89474.0,89473.0,0.06712278]
["bitfinex","BTCUSD",1767427747452,0.0002,89481.0,89473.0,0.06712278]
["bitfinex","BTCUSD",1767427747453,0.0002,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427748987,0.0002,89481.0,89478.0,0.0670551]
["bitfinex","BTCUSD",1767427750963,0.0002,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427751632,0.0002,89481.0,89479.0,0.05587903]
["bitfinex","BTCUSD",1767427751954,0.000999,89479.0,89475.0,0.06705752]
["bitfinex","BTCUSD",1767427752156,0.000999,89479.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427752357,0.0002,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427753017,0.0002,89481.0,89479.0,0.05587903]
["bitfinex","BTCUSD",1767427753217,0.0002,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427753459,0.000999,89479.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427753856,0.0002,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427755131,0.00015859,89481.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767427755338,0.00015859,89481.0,89478.0,0.06705517]
["bitfinex","BTCUSD",1767427755703,0.00015859,89481.0,89479.0,0.05587854]
["bitfinex","BTCUSD",1767427756289,8.42e-05,89487.0,89485.0,0.05587469]
["bitfinex","BTCUSD",1767427756491,8.42e-05,89497.0,89491.0,0.05587132]
["bitfinex","BTCUSD",1767427756716,8.42e-05,89497.0,89492.0,0.05587043]
["bitfinex","BTCUSD",1767427757113,8.42e-05,89497.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1767427758447,8.42e-05,89497.0,89491.0,0.06704531]
["bitfinex","BTCUSD",1767427758596,8.42e-05,89497.0,89492.0,0.05587031]
["bitfinex","BTCUSD",1767427758781,8.42e-05,89497.0,89492.0,0.05487131]
["bitfinex","BTCUSD",1767427758977,8.42e-05,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767427759436,2e-07,89497.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1767427759611,2e-07,89497.0,89496.0,0.05586841]
["bitfinex","BTCUSD",1767427759810,2e-07,89497.0,89496.0,0.0112]
["bitfinex","BTCUSD",1767427760201,0.01113095,89504.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427760408,0.0111728,89503.0,89496.0,0.0112]
["bitfinex","BTCUSD",1767427760599,0.01117293,89502.0,89496.0,0.02237368]
["bitfinex","BTCUSD",1767427760800,0.01123898,89504.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427761028,0.00010803,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427761208,6.652e-05,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427761423,6.652e-05,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427761627,6.652e-05,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427761831,0.0002842,89507.0,89504.0,6.6e-05]
["bitfinex","BTCUSD",1767427762036,0.0002842,89507.0,89505.0,0.0112]
["bitfinex","BTCUSD",1767427762335,0.0002,89507.0,89505.0,0.0112]
["bitfinex","BTCUSD",1767427764332,0.04713942,89507.0,89505.0,0.0112]
["bitfinex","BTCUSD",1767427765396,0.01117193,89510.0,89507.0,0.000799]
["bitfinex","BTCUSD",1767427765570,0.04693942,89516.0,89507.0,0.000799]
["bitfinex","BTCUSD",1767427765780,0.01117056,89521.0,89511.0,0.06703037]
["bitfinex","BTCUSD",1767427765954,0.01117056,89521.0,89512.0,0.0112]
["bitfinex","BTCUSD",1767427765955,0.06702349,89521.0,89512.0,0.0112]
["bitfinex","BTCUSD",1767427766161,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1767427766464,0.01117068,89520.0,89512.0,0.011]
["bitfinex","BTCUSD",1767427766683,0.01117081,89519.0,89512.0,0.011]
["bitfinex","BTCUSD",1767427767305,0.01117068,89520.0,89512.0,0.011]
["bitfinex","BTCUSD",1767427767707,0.05810985,89522.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1767427767883,1e-07,89514.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1767427768501,1e-07,89514.0,89513.0,0.09915536]
["bitfinex","BTCUSD",1767427770513,1e-07,89514.0,89513.0,0.0558578]
["bitfinex","BTCUSD",1767427770718,1e-07,89514.0,89513.0,0.0557588]
["bitfinex","BTCUSD",1767427772353,0.00011109,89523.0,89516.0,0.06702682]
["bitfinex","BTCUSD",1767427772559,0.00011109,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427772773,0.00011109,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767427773602,0.0112814,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767427775231,0.00011109,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767427776657,9e-08,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767427776859,9e-08,89523.0,89520.0,0.02237068]
["bitfinex","BTCUSD",1767427778898,9e-08,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767427779036,9e-08,89523.0,89520.0,0.011089]
["bitfinex","BTCUSD",1767427780746,9e-08,89523.0,89517.0,0.10732253]
["bitfinex","BTCUSD",1767427780884,0.04701664,89522.0,89521.0,0.0112]
["bitfinex","BTCUSD",1767427781889,9e-08,89523.0,89521.0,0.0112]
["bitfinex","BTCUSD",1767427782087,0.05818745,89519.0,89516.0,0.0112]
["bitfinex","BTCUSD",1767427782310,0.04701664,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767427782925,0.05818745,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767427783301,0.04701664,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767427783737,0.05818745,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767427784479,0.04701664,89519.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1767427784795,0.04701664,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1767427784995,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767427785140,9e-08,89523.0,89519.0,0.000999]
["bitfinex","BTCUSD",1767427785501,9e-08,89523.0,89520.0,0.06702412]
["bitfinex","BTCUSD",1767427786250,9e-08,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427787268,9e-08,89523.0,89520.0,0.06702403]
["bitfinex","BTCUSD",1767427787674,9e-08,89523.0,89521.0,0.05585231]
["bitfinex","BTCUSD",1767427787841,9e-08,89523.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767427798741,9e-08,89523.0,89522.0,0.06705219]
["bitfinex","BTCUSD",1767427798891,9e-08,89523.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767427801842,9e-08,89523.0,89522.0,0.06705219]
["bitfinex","BTCUSD",1767427802379,9e-08,89523.0,89522.0,0.0112]
["bitfinex","BTCUSD",1767427803590,9e-08,89523.0,89522.0,0.06705219]
["bitfinex","BTCUSD",1767427804812,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427804998,0.00036002,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427805190,0.01152933,89531.0,89524.0,0.05585094]
["bitfinex","BTCUSD",1767427805411,0.01116968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427805661,0.01116956,89529.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427805816,0.01116968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427806417,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427806642,0.00036002,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427806842,0.05779098,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427807003,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427807208,0.04626165,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427807412,0.05743121,89529.0,89523.0,0.06702144]
["bitfinex","BTCUSD",1767427807671,0.05743121,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427808208,0.05743121,89529.0,89520.0,0.03777889]
["bitfinex","BTCUSD",1767427808462,0.04626165,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427808755,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427808918,0.01152933,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427809993,0.00036002,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427810236,0.00036002,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427810382,0.00036002,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427810586,0.00036002,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427810817,0.000999,89527.0,89526.0,0.04789613]
["bitfinex","BTCUSD",1767427811294,0.01152933,89531.0,89526.0,0.05906606]
["bitfinex","BTCUSD",1767427811495,0.01152933,89531.0,89526.0,0.04789613]
["bitfinex","BTCUSD",1767427812465,0.01116944,89530.0,89526.0,0.04689713]
["bitfinex","BTCUSD",1767427812980,0.00036002,89531.0,89526.0,0.04689713]
["bitfinex","BTCUSD",1767427813187,0.00036002,89531.0,89530.0,0.000999]
["bitfinex","BTCUSD",1767427813498,0.00036002,89531.0,89526.0,0.05806706]
["bitfinex","BTCUSD",1767427813703,0.01152933,89531.0,89526.0,0.05806706]
["bitfinex","BTCUSD",1767427813953,0.01152933,89531.0,89526.0,0.04689713]
["bitfinex","BTCUSD",1767427814346,0.01152933,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427814347,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427814570,0.01152933,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427814889,0.01116944,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427815247,0.01116944,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427815450,0.01152933,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427815658,0.01152933,89531.0,89526.0,0.05906606]
["bitfinex","BTCUSD",1767427815859,0.00036002,89531.0,89526.0,0.05906606]
["bitfinex","BTCUSD",1767427816486,2e-08,89531.0,89528.0,0.05906581]
["bitfinex","BTCUSD",1767427817086,2e-08,89531.0,89528.0,0.04789613]
["bitfinex","BTCUSD",1767427817440,2e-08,89531.0,89528.0,0.05155915]
["bitfinex","BTCUSD",1767427817670,2e-08,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427817908,2e-08,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427818146,2e-08,89531.0,89526.0,0.05906606]
["bitfinex","BTCUSD",1767427818285,0.00036,89528.0,89526.0,0.05906606]
["bitfinex","BTCUSD",1767427818704,2e-08,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427818904,2e-08,89531.0,89528.0,0.05906581]
["bitfinex","BTCUSD",1767427820107,2e-08,89531.0,89528.0,0.04789613]
["bitfinex","BTCUSD",1767427820307,2e-08,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427820749,2e-08,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1767427821364,2e-08,89531.0,89528.0,0.05906581]
["bitfinex","BTCUSD",1767427821765,9.17e-05,89536.0,89533.0,0.05906519]
["bitfinex","BTCUSD",1767427822011,0.0002,89540.0,89536.0,0.01125969]
["bitfinex","BTCUSD",1767427822154,0.0002,89540.0,89538.0,0.04430718]
["bitfinex","BTCUSD",1767427822336,0.0002,89540.0,89538.0,0.04394718]
["bitfinex","BTCUSD",1767427822542,0.0002,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767427822761,0.0002,89540.0,89532.0,0.05906532]
["bitfinex","BTCUSD",1767427822979,0.0002,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767427823143,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767427823358,0.01136819,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767427823770,0.01116831,89539.0,89534.0,0.04789613]
["bitfinex","BTCUSD",1767427823983,0.01116844,89538.0,89534.0,0.04789613]
["bitfinex","BTCUSD",1767427824189,0.01116831,89539.0,89534.0,0.05906507]
["bitfinex","BTCUSD",1767427824448,0.01136819,89540.0,89536.0,0.04789613]
["bitfinex","BTCUSD",1767427825254,0.01116831,89539.0,89536.0,0.04789613]
["bitfinex","BTCUSD",1767427826160,0.01116831,89539.0,89520.0,0.21973644]
["bitfinex","BTCUSD",1767427826161,0.01117056,89521.0,89514.0,0.04789613]
["bitfinex","BTCUSD",1767427826446,0.01114375,89511.0,89503.0,0.04809613]
["bitfinex","BTCUSD",1767427826658,0.05586342,89504.0,89503.0,1e-08]
["bitfinex","BTCUSD",1767427826860,0.01114375,89511.0,89490.0,0.05595294]
["bitfinex","BTCUSD",1767427826861,0.01117368,89496.0,89490.0,8.11e-05]
["bitfinex","BTCUSD",1767427827004,0.05586779,89497.0,89490.0,8.11e-05]
["bitfinex","BTCUSD",1767427827206,0.01117368,89496.0,89491.0,0.0112]
["bitfinex","BTCUSD",1767427827413,0.0111738,89495.0,89491.0,0.0112]
["bitfinex","BTCUSD",1767427827634,6.422e-05,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767427828819,6.422e-05,89495.0,89493.0,0.05587029]
["bitfinex","BTCUSD",1767427829020,6.422e-05,89495.0,89493.0,0.10376642]
["bitfinex","BTCUSD",1767427829686,6.422e-05,89495.0,89494.0,0.04632759]
["bitfinex","BTCUSD",1767427830252,6.422e-05,89495.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1767427831193,6.422e-05,89495.0,89492.0,0.06704456]
["bitfinex","BTCUSD",1767427831392,6.422e-05,89495.0,89493.0,0.04632759]
["bitfinex","BTCUSD",1767427831692,6.422e-05,89495.0,89494.0,0.05586966]
["bitfinex","BTCUSD",1767427831894,6.422e-05,89495.0,89494.0,0.10219725]
["bitfinex","BTCUSD",1767427832302,0.01117256,89505.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427832447,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427833065,0.01117268,89504.0,89498.0,0.01153345]
["bitfinex","BTCUSD",1767427833263,0.01117256,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427833467,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427833894,0.01117243,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427834251,0.01117243,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427835310,0.01117243,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427836211,0.01117231,89507.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427836212,0.01117218,89508.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427836368,0.01117218,89508.0,89500.0,0.05586592]
["bitfinex","BTCUSD",1767427836369,0.01117243,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427837042,0.02237206,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427837216,0.0112,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427837416,0.0112,89509.0,89505.0,0.04632759]
["bitfinex","BTCUSD",1767427837666,0.00051688,89513.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767427837819,0.06703472,89506.0,89500.0,0.0112]
["bitfinex","BTCUSD",1767427838024,0.01117268,89504.0,89498.0,0.00036002]
["bitfinex","BTCUSD",1767427838220,0.01117293,89502.0,89498.0,0.00036002]
["bitfinex","BTCUSD",1767427838947,0.0111728,89503.0,89498.0,0.01153345]
["bitfinex","BTCUSD",1767427839125,0.01117256,89505.0,89498.0,0.06740043]
["bitfinex","BTCUSD",1767427839328,0.01117256,89505.0,89498.0,0.00036002]
["bitfinex","BTCUSD",1767427839641,0.05586592,89500.0,89498.0,1e-08]
["bitfinex","BTCUSD",1767427840408,0.01117305,89501.0,89498.0,1e-08]
["bitfinex","BTCUSD",1767427841355,0.01117305,89501.0,89491.0,0.05587128]
["bitfinex","BTCUSD",1767427841559,0.01117343,89498.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1767427842339,0.01117355,89497.0,89491.0,0.00010794]
["bitfinex","BTCUSD",1767427842519,0.01117393,89494.0,89491.0,0.00010794]
["bitfinex","BTCUSD",1767427844496,0.06704412,89494.0,89491.0,0.00010794]
["bitfinex","BTCUSD",1767427844866,0.06704412,89494.0,89491.0,6.434e-05]
["bitfinex","BTCUSD",1767427845856,0.06704412,89494.0,89481.0,0.11849808]
["bitfinex","BTCUSD",1767427845857,0.06704412,89494.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427845858,0.0111753,89483.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767427846215,0.0111753,89483.0,89480.0,0.00018913]
["bitfinex","BTCUSD",1767427846216,0.0101763,89483.0,89480.0,0.00018913]
["bitfinex","BTCUSD",1767427846545,0.0111748,89487.0,89480.0,0.00018913]
["bitfinex","BTCUSD",1767427846789,0.01117505,89485.0,89480.0,0.01136481]
["bitfinex","BTCUSD",1767427846987,0.0111753,89483.0,89480.0,0.00018913]
["bitfinex","BTCUSD",1767427847233,0.01117505,89485.0,89480.0,0.00018913]
["bitfinex","BTCUSD",1767427847234,0.01117505,89485.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427847433,0.0111753,89483.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427848612,0.05587591,89484.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427848613,0.01117518,89484.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427848998,0.0111753,89483.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427849211,0.01117493,89486.0,89480.0,0.01128371]
["bitfinex","BTCUSD",1767427849736,0.01117505,89485.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427850081,0.01117505,89485.0,89480.0,0.01128371]
["bitfinex","BTCUSD",1767427850284,0.01117505,89485.0,89480.0,0.00010803]
["bitfinex","BTCUSD",1767427850476,0.01117505,89485.0,89480.0,0.01128371]
["bitfinex","BTCUSD",1767427850681,0.0111748,89487.0,89480.0,0.01128371]
["bitfinex","BTCUSD",1767427850893,0.0111748,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767427851132,0.01117593,89553.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1767427851133,0.05587124,89492.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1767427851333,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427851489,0.0111743,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427851705,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427851905,0.0111743,89491.0,89486.0,0.05750252]
["bitfinex","BTCUSD",1767427852222,0.0111743,89491.0,89486.0,0.04632759]
["bitfinex","BTCUSD",1767427852420,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427853028,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767427854699,0.0111743,89491.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427855138,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427855539,0.01117418,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1767427855954,0.0111743,89491.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1767427856152,0.07824447,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427856381,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427856595,0.07824447,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427856898,0.01117418,89492.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427857100,0.02237405,89493.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1767427857588,0.02237405,89493.0,89484.0,0.06705054]
["bitfinex","BTCUSD",1767427857589,0.067035,89506.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427857810,0.02237256,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427857935,0.0112,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427858373,0.0112,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427858948,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427859149,0.0112,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427861421,0.0112,89505.0,89502.0,0.01017393]
["bitfinex","BTCUSD",1767427861982,0.010201,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427862629,0.010201,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427862831,0.010201,89505.0,89502.0,0.01111706]
["bitfinex","BTCUSD",1767427863000,0.010201,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427863630,0.010201,89505.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427863837,0.010201,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427864728,0.02137356,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427864914,0.000999,89501.0,89498.0,0.05750102]
["bitfinex","BTCUSD",1767427865532,0.02137356,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427866328,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427866760,0.02137356,89505.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427867127,0.02137356,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427867333,0.010201,89505.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427868296,0.0112,89506.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427868500,0.0112,89506.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427871039,0.05637507,89513.0,89505.0,0.05888073]
["bitfinex","BTCUSD",1767427871243,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427871464,0.01171688,89513.0,89508.0,0.05788135]
["bitfinex","BTCUSD",1767427871605,0.01171688,89513.0,89509.0,0.04770817]
["bitfinex","BTCUSD",1767427871803,0.00051688,89513.0,89510.0,0.0588801]
["bitfinex","BTCUSD",1767427872005,0.00964974,89523.0,89516.0,0.05887935]
["bitfinex","BTCUSD",1767427872229,0.05585047,89525.0,89516.0,0.05887935]
["bitfinex","BTCUSD",1767427872426,0.01117043,89522.0,89518.0,0.04770817]
["bitfinex","BTCUSD",1767427872750,0.01117056,89521.0,89518.0,0.04770817]
["bitfinex","BTCUSD",1767427873326,0.01117118,89516.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767427873527,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767427873706,0.01117143,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427873707,0.01117156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427873910,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767427874316,0.06702837,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767427874317,0.01117131,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1767427874494,0.01117118,89516.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767427874752,0.01117106,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767427875106,0.07822606,89518.0,89517.0,0.000999]
["bitfinex","BTCUSD",1767427875107,0.0112,89518.0,89517.0,0.000999]
["bitfinex","BTCUSD",1767427875283,0.0112,89518.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767427875488,0.0112,89518.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767427875689,0.01116993,89526.0,89519.0,0.04770817]
["bitfinex","BTCUSD",1767427875883,0.01117018,89524.0,89519.0,0.04770817]
["bitfinex","BTCUSD",1767427876496,0.01117031,89523.0,89519.0,0.04770817]
["bitfinex","BTCUSD",1767427876864,0.01117043,89522.0,89519.0,0.04770817]
["bitfinex","BTCUSD",1767427877103,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767427877633,0.06702297,89522.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767427877763,0.01117093,89518.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1767427877962,0.01117056,89521.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767427878198,0.01117056,89521.0,89516.0,0.04770817]
["bitfinex","BTCUSD",1767427878408,0.01117056,89521.0,89516.0,0.05887935]
["bitfinex","BTCUSD",1767427878608,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427879185,0.01117031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427879406,0.01117031,89523.0,89516.0,0.05887935]
["bitfinex","BTCUSD",1767427879612,0.01117043,89522.0,89518.0,0.04770817]
["bitfinex","BTCUSD",1767427880436,0.01117093,89518.0,89513.0,0.04770817]
["bitfinex","BTCUSD",1767427880589,0.01117093,89518.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1767427880786,0.01117081,89519.0,89513.0,0.05887973]
["bitfinex","BTCUSD",1767427881020,0.01117081,89519.0,89514.0,0.0588796]
["bitfinex","BTCUSD",1767427881223,0.01117068,89520.0,89514.0,0.0588796]
["bitfinex","BTCUSD",1767427881772,0.01117068,89520.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767427882353,0.01117056,89521.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767427882551,0.01117068,89520.0,89515.0,0.05887948]
["bitfinex","BTCUSD",1767427882752,0.01117081,89519.0,89515.0,0.04770817]
["bitfinex","BTCUSD",1767427883358,0.01117068,89520.0,89519.0,0.000999]
["bitfinex","BTCUSD",1767427883566,0.01117043,89522.0,89519.0,0.000999]
["bitfinex","BTCUSD",1767427883905,0.01117043,89522.0,89515.0,0.05887948]
["bitfinex","BTCUSD",1767427884243,0.01117068,89520.0,89515.0,0.05887948]
["bitfinex","BTCUSD",1767427884443,0.01117068,89520.0,89515.0,0.04770817]
["bitfinex","BTCUSD",1767427885054,0.01117056,89521.0,89515.0,0.05887948]
["bitfinex","BTCUSD",1767427885267,0.01117056,89521.0,89501.0,0.22346095]
["bitfinex","BTCUSD",1767427885268,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427885470,0.01117168,89512.0,89504.0,0.07008085]
["bitfinex","BTCUSD",1767427885471,0.01117193,89510.0,89504.0,0.07008085]
["bitfinex","BTCUSD",1767427885705,0.01117181,89511.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767427886021,0.01117181,89511.0,89504.0,0.07008085]
["bitfinex","BTCUSD",1767427886228,0.01117206,89509.0,89504.0,0.07008085]
["bitfinex","BTCUSD",1767427886517,0.01117206,89509.0,89504.0,0.05890817]
["bitfinex","BTCUSD",1767427887472,0.01117206,89509.0,89504.0,0.07008085]
["bitfinex","BTCUSD",1767427888000,0.01117218,89508.0,89504.0,0.0112]
["bitfinex","BTCUSD",1767427888329,0.01117181,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767427888631,0.01117181,89511.0,89506.0,0.0588806]
["bitfinex","BTCUSD",1767427888986,0.01117168,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427889357,0.01117156,89513.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1767427889748,0.01117181,89511.0,89506.0,0.0588806]
["bitfinex","BTCUSD",1767427890147,0.01117131,89515.0,89511.0,0.000999]
["bitfinex","BTCUSD",1767427890515,0.01117156,89513.0,89508.0,0.05979729]
["bitfinex","BTCUSD",1767427892073,0.01117156,89513.0,89508.0,0.04862511]
["bitfinex","BTCUSD",1767427892205,0.01117156,89513.0,89508.0,0.05979729]
["bitfinex","BTCUSD",1767427892624,0.01117131,89515.0,89510.0,0.05979704]
["bitfinex","BTCUSD",1767427893074,0.01117118,89516.0,89511.0,0.04862511]
["bitfinex","BTCUSD",1767427893248,0.01117131,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767427893453,0.0112,89517.0,89513.0,0.04862511]
["bitfinex","BTCUSD",1767427893658,0.01117093,89518.0,89517.0,0.04862511]
["bitfinex","BTCUSD",1767427893859,0.01117043,89522.0,89517.0,0.04862511]
["bitfinex","BTCUSD",1767427894064,0.05585156,89523.0,89522.0,0.04862511]
["bitfinex","BTCUSD",1767427894236,0.05585156,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1767427894237,0.01117043,89522.0,89515.0,0.04862511]
["bitfinex","BTCUSD",1767427894451,0.06738076,89525.0,89519.0,0.04862511]
["bitfinex","BTCUSD",1767427894685,0.0002,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427895861,0.0002,89527.0,89519.0,0.04862511]
["bitfinex","BTCUSD",1767427895862,0.01117031,89523.0,89519.0,0.04862511]
["bitfinex","BTCUSD",1767427896062,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427896606,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427896758,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427896970,0.01117031,89523.0,89518.0,0.03523911]
["bitfinex","BTCUSD",1767427897167,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427897846,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427898054,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427898214,0.01117006,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427898978,0.06702087,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427900040,0.01117006,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427904513,0.06099133,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427904685,0.10567221,89524.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427904927,0.04982127,89524.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427905121,0.01117006,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427905736,0.06702077,89525.0,89522.0,0.00189]
["bitfinex","BTCUSD",1767427906613,0.06702077,89525.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1767427906614,0.01117081,89519.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1767427906809,0.04982127,89509.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427907012,0.11585633,89507.0,89500.0,0.23146961]
["bitfinex","BTCUSD",1767427907217,0.06099358,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427907421,0.04982127,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427907777,0.06099333,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427907984,0.04982127,89509.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427908186,0.06099333,89509.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427908387,0.01117218,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427908635,0.06099345,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427908840,0.01117243,89506.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427909039,0.01117231,89507.0,89500.0,0.02297539]
["bitfinex","BTCUSD",1767427909173,0.01117231,89507.0,89500.0,0.07884083]
["bitfinex","BTCUSD",1767427909509,0.06099345,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427910260,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427910469,0.06703394,89507.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427910687,0.06703394,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427910688,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427910905,0.0111728,89503.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427911190,0.000999,89501.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427911345,0.0111728,89503.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427911731,0.06703728,89503.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427913069,0.01119998,89502.0,89500.0,0.01180221]
["bitfinex","BTCUSD",1767427913359,0.05586592,89500.0,89495.0,0.0002]
["bitfinex","BTCUSD",1767427913486,0.01117305,89501.0,89495.0,0.01175998]
["bitfinex","BTCUSD",1767427913487,0.06704103,89498.0,89495.0,0.01175998]
["bitfinex","BTCUSD",1767427913687,0.01017443,89498.0,89495.0,0.01175998]
["bitfinex","BTCUSD",1767427914093,0.01017443,89498.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427914304,0.02237341,89497.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427915754,0.01117206,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427915918,0.02237218,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427917050,0.01117231,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427917403,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427918573,0.01117231,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427918783,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427918986,0.01117231,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427919236,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427919956,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427920191,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427920496,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427920688,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427920878,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427921938,0.000999,89501.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427922477,0.01117305,89501.0,89496.0,0.2309566]
["bitfinex","BTCUSD",1767427922681,0.01117343,89498.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427922919,0.0111733,89499.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427923643,0.01117318,89500.0,89495.0,0.01173378]
["bitfinex","BTCUSD",1767427924371,0.01117318,89500.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427924592,0.01117305,89501.0,89495.0,0.01173378]
["bitfinex","BTCUSD",1767427924813,0.01117305,89501.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767427926740,0.0111728,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767427927123,0.01117293,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427927705,0.01117293,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767427928116,0.01117305,89501.0,89495.0,0.01173378]
["bitfinex","BTCUSD",1767427929036,0.0111728,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427929245,0.04688363,89506.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427929441,0.01117243,89506.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427929668,0.01117231,89507.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427929872,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427930530,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427930885,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427931098,0.01117243,89506.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1767427931543,0.01117256,89505.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1767427932401,0.01117268,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1767427932606,0.0111728,89503.0,89495.0,0.06760242]
["bitfinex","BTCUSD",1767427932820,0.000999,89499.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427933012,0.01117343,89498.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427933218,0.0111733,89499.0,89495.0,0.00055998]
["bitfinex","BTCUSD",1767427933431,0.01117318,89500.0,89495.0,0.01173378]
["bitfinex","BTCUSD",1767427933619,0.01117293,89502.0,89495.0,0.06760236]
["bitfinex","BTCUSD",1767427933819,0.01117293,89502.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1767427934182,0.01117293,89502.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1767427936848,0.04688363,89503.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1767427937011,0.05808363,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427937638,0.0112,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427938726,0.0112,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427939155,0.0112,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767427940794,0.0112,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427941658,0.05808363,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427942082,0.05808363,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767427942559,0.06925581,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427942769,0.02237218,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427942977,0.02237218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427943296,0.000999,89504.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427943633,0.02237218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427943817,0.02237218,89508.0,89502.0,0.06703718]
["bitfinex","BTCUSD",1767427944029,0.02237218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427944414,0.02237218,89508.0,89502.0,0.06703718]
["bitfinex","BTCUSD",1767427944415,0.02237218,89508.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427944821,0.01117231,89507.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1767427945603,0.02237218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427947141,0.0112,89508.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767427947364,0.02237218,89508.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1767427947704,0.0112,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1767427948253,0.00051348,89513.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1767427948464,0.00051348,89513.0,89510.0,0.06703151]
["bitfinex","BTCUSD",1767427948686,0.00051348,89513.0,89511.0,0.0558585]
["bitfinex","BTCUSD",1767427951959,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427952139,0.01117031,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767427952338,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427952867,0.01117031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427953240,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427953579,0.01117018,89524.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767427954344,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427955059,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427956816,0.01116993,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427957545,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427957926,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427958527,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427958730,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427959114,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427959384,0.01117018,89524.0,89518.0,0.06702543]
["bitfinex","BTCUSD",1767427959567,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427959877,0.05741971,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427960080,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427960253,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427960637,0.02236993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427961046,0.02236993,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427961246,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427961663,0.02236993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427961882,0.0112,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427962291,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427962518,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427965535,0.0112,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427965767,0.00015,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767427965997,0.00010834,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767427966435,3.4e-07,89532.0,89529.0,0.06701726]
["bitfinex","BTCUSD",1767427966869,6.466e-05,89532.0,89529.0,0.06701726]
["bitfinex","BTCUSD",1767427967394,2.153e-05,89532.0,89529.0,0.06701726]
["bitfinex","BTCUSD",1767427969104,2.153e-05,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1767427969329,2.153e-05,89532.0,89529.0,0.01106156]
["bitfinex","BTCUSD",1767427972237,2.153e-05,89532.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427972446,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427972662,0.04624965,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427973602,0.05741909,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427973816,0.04624965,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427974023,0.04624965,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427974427,0.04624965,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427974662,0.05737523,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427975280,0.04620579,89530.0,89524.0,0.06702056]
["bitfinex","BTCUSD",1767427976390,0.04620579,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427976575,0.04620579,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427977180,0.04620579,89530.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427977348,0.04620579,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427977548,0.04620579,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427979207,0.04620579,89530.0,89524.0,0.06702054]
["bitfinex","BTCUSD",1767427979363,0.04620579,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427980783,0.04516344,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427981206,0.04516344,89530.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767427981428,0.04516344,89530.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767427981620,0.04516344,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427981838,0.04766944,89526.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767427982036,0.04766944,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427982246,0.04766944,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1767427982247,0.01117018,89524.0,89518.0,0.0112]
["bitfinex","BTCUSD",1767427982446,0.01117031,89523.0,89517.0,0.02237106]
["bitfinex","BTCUSD",1767427982645,0.04766944,89522.0,89515.0,0.0670273]
["bitfinex","BTCUSD",1767427982847,0.01117031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427983047,0.01117018,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427983251,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427983458,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427983651,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427984084,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427984261,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427984466,0.01116993,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427985230,0.01116993,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427985231,0.000999,89520.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767427985508,0.000999,89520.0,89517.0,0.06702593]
["bitfinex","BTCUSD",1767427985710,0.01117006,89525.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427985853,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427986503,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427986697,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427988652,0.01117018,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767427988825,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427989482,0.01116993,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427990393,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427990734,0.01117006,89525.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767427992166,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427992883,0.01136981,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767427993086,0.01136981,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767427995436,0.0002,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767427995770,0.0002,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767427996003,0.0002,89527.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767427997073,0.0002,89527.0,89524.0,0.05959518]
["bitfinex","BTCUSD",1767427997281,0.0002,89527.0,89526.0,0.048425]
["bitfinex","BTCUSD",1767427997751,0.0002,89527.0,89524.0,0.05959518]
["bitfinex","BTCUSD",1767427998373,0.0002,89527.0,89524.0,0.11544575]
["bitfinex","BTCUSD",1767427999257,0.0002,89527.0,89525.0,0.1042748]
["bitfinex","BTCUSD",1767427999471,2.153e-05,89532.0,89528.0,0.05959468]
["bitfinex","BTCUSD",1767427999661,2.153e-05,89532.0,89531.0,0.05584657]
["bitfinex","BTCUSD",1767427999863,2.153e-05,89532.0,89531.0,0.10427157]
["bitfinex","BTCUSD",1767428003316,2.153e-05,89532.0,89531.0,0.05584657]
["bitfinex","BTCUSD",1767428008677,2.153e-05,89532.0,89531.0,0.10427157]
["bitfinex","BTCUSD",1767428008815,2.153e-05,89532.0,89531.0,0.05584657]
["bitfinex","BTCUSD",1767428009849,2.153e-05,89540.0,89538.0,0.04781615]
["bitfinex","BTCUSD",1767428010027,2.153e-05,89540.0,89538.0,0.04681715]
["bitfinex","BTCUSD",1767428010562,2.153e-05,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428011222,2.153e-05,89540.0,89537.0,0.05898471]
["bitfinex","BTCUSD",1767428014407,2.153e-05,89540.0,89537.0,0.04781615]
["bitfinex","BTCUSD",1767428014619,2.153e-05,89540.0,89537.0,0.05898471]
["bitfinex","BTCUSD",1767428015506,2.153e-05,89540.0,89537.0,0.04781615]
["bitfinex","BTCUSD",1767428017146,2.153e-05,89540.0,89537.0,0.05898471]
["bitfinex","BTCUSD",1767428017372,2.153e-05,89540.0,89537.0,0.04781615]
["bitfinex","BTCUSD",1767428017728,2.153e-05,89540.0,89537.0,0.05898471]
["bitfinex","BTCUSD",1767428019254,2.153e-05,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428021013,0.01116844,89538.0,89530.0,0.04781615]
["bitfinex","BTCUSD",1767428021326,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428021526,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428021761,0.01118972,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428021961,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428022118,0.01118972,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428022119,0.01118972,89540.0,89534.0,0.06701363]
["bitfinex","BTCUSD",1767428022323,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428023287,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428024041,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428024645,0.01116831,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428025245,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428026940,0.01116856,89537.0,89528.0,0.23083163]
["bitfinex","BTCUSD",1767428027153,0.06701075,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428027619,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428029820,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767428029821,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767428030048,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767428030718,0.01116869,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767428033255,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428033501,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428035098,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428036357,0.01118972,89540.0,89533.0,0.05584533]
["bitfinex","BTCUSD",1767428036595,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428038123,0.01118972,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428038718,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428040713,2.153e-05,89540.0,89539.0,0.000999]
["bitfinex","BTCUSD",1767428040910,2.153e-05,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428041283,2.153e-05,89540.0,89538.0,0.10536255]
["bitfinex","BTCUSD",1767428041516,2.153e-05,89540.0,89539.0,0.04952076]
["bitfinex","BTCUSD",1767428043410,2.153e-05,89540.0,89537.0,0.06701085]
["bitfinex","BTCUSD",1767428043634,2.153e-05,89540.0,89538.0,0.04952076]
["bitfinex","BTCUSD",1767428043860,2.153e-05,89540.0,89538.0,0.1053624]
["bitfinex","BTCUSD",1767428044469,0.0112,89542.0,89538.0,0.1053624]
["bitfinex","BTCUSD",1767428044470,0.01118025,89542.0,89538.0,0.0606892]
["bitfinex","BTCUSD",1767428045106,0.02230612,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428045516,0.01113818,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428046714,0.02230612,89542.0,89537.0,0.06068932]
["bitfinex","BTCUSD",1767428047081,0.02226394,89542.0,89537.0,0.06068932]
["bitfinex","BTCUSD",1767428048379,0.011096,89542.0,89537.0,0.06068932]
["bitfinex","BTCUSD",1767428048869,0.011096,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428049441,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428049634,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428050032,0.011096,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428050236,0.011096,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428050636,0.02226394,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428050889,0.011096,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428051098,0.011096,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428051442,0.011096,89542.0,89537.0,0.06068932]
["bitfinex","BTCUSD",1767428051638,0.011096,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428051854,0.011096,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428052063,0.05584249,89538.0,89530.0,0.0670166]
["bitfinex","BTCUSD",1767428052273,0.01116869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767428052522,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428052702,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428052952,0.01116831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428053793,0.01116806,89541.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428054167,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428054288,0.02226394,89542.0,89536.0,0.05584345]
["bitfinex","BTCUSD",1767428054490,0.02226394,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428054491,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428054883,0.01116831,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428055244,0.01116844,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428056250,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428056956,0.01116869,89536.0,89531.0,0.06069007]
["bitfinex","BTCUSD",1767428060539,0.01116881,89535.0,89531.0,0.04952076]
["bitfinex","BTCUSD",1767428060741,0.01116869,89536.0,89531.0,0.04952076]
["bitfinex","BTCUSD",1767428060913,0.01116869,89536.0,89531.0,0.06069007]
["bitfinex","BTCUSD",1767428061225,0.01116894,89534.0,89529.0,0.06069032]
["bitfinex","BTCUSD",1767428061438,0.01117006,89525.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428061634,0.01017106,89525.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428061809,0.01117006,89525.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428062010,0.01116993,89526.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428062223,0.01117006,89525.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428062889,0.01116981,89527.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428063102,0.01116993,89526.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428064009,0.01117006,89525.0,89522.0,0.04952076]
["bitfinex","BTCUSD",1767428066318,0.000999,89522.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767428066526,0.06702084,89525.0,89520.0,0.0112]
["bitfinex","BTCUSD",1767428067024,0.06702084,89525.0,89520.0,0.00220556]
["bitfinex","BTCUSD",1767428067643,0.01117018,89524.0,89520.0,0.00220556]
["bitfinex","BTCUSD",1767428068030,0.01117031,89523.0,89520.0,0.00220556]
["bitfinex","BTCUSD",1767428070501,0.01117006,89525.0,89520.0,0.00220556]
["bitfinex","BTCUSD",1767428070840,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767428071982,0.01117006,89525.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767428072406,0.01116993,89526.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428072607,0.01116981,89527.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428072797,0.01116993,89526.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428072999,0.01116981,89527.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428073223,0.01116993,89526.0,89522.0,0.04663352]
["bitfinex","BTCUSD",1767428073701,0.01116968,89528.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428073905,0.01116956,89529.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428074114,0.01116968,89528.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428074486,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767428075353,0.01116956,89529.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428075553,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767428075831,0.01116956,89529.0,89524.0,0.0578037]
["bitfinex","BTCUSD",1767428076754,0.01116931,89531.0,89524.0,0.0578037]
["bitfinex","BTCUSD",1767428077173,0.01116944,89530.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428077557,0.01116931,89531.0,89524.0,0.11365463]
["bitfinex","BTCUSD",1767428078420,0.01116956,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767428078594,0.01116956,89529.0,89524.0,0.0578037]
["bitfinex","BTCUSD",1767428078751,0.01116956,89529.0,89525.0,0.05780358]
["bitfinex","BTCUSD",1767428078974,0.01116944,89530.0,89525.0,0.05780358]
["bitfinex","BTCUSD",1767428079384,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767428079586,0.01116968,89528.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428081027,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767428081185,0.01116956,89529.0,89524.0,0.0578037]
["bitfinex","BTCUSD",1767428081944,0.06701888,89527.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428082154,0.01116981,89527.0,89521.0,0.04663352]
["bitfinex","BTCUSD",1767428082350,0.01116993,89526.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428083038,0.06701859,89528.0,89521.0,0.05780408]
["bitfinex","BTCUSD",1767428083039,0.01116968,89528.0,89523.0,0.05780383]
["bitfinex","BTCUSD",1767428084892,0.0670152,89532.0,89528.0,0.000999]
["bitfinex","BTCUSD",1767428085096,0.01116931,89531.0,89527.0,0.04663352]
["bitfinex","BTCUSD",1767428085422,0.01116944,89530.0,89527.0,0.04663352]
["bitfinex","BTCUSD",1767428086993,0.01116931,89531.0,89527.0,0.04663352]
["bitfinex","BTCUSD",1767428087234,0.01116944,89530.0,89527.0,0.04663352]
["bitfinex","BTCUSD",1767428087434,0.01116931,89531.0,89527.0,0.04663352]
["bitfinex","BTCUSD",1767428087570,0.01116944,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1767428087770,0.01116944,89530.0,89525.0,0.05780358]
["bitfinex","BTCUSD",1767428087971,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767428088180,0.01116944,89530.0,89525.0,0.05780358]
["bitfinex","BTCUSD",1767428088382,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767428088575,0.01116944,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428088984,0.01116931,89531.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428089423,0.01116931,89531.0,89526.0,0.05780345]
["bitfinex","BTCUSD",1767428090205,0.01116944,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428090407,0.01116931,89531.0,89526.0,0.05780345]
["bitfinex","BTCUSD",1767428090601,0.01116944,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428091016,0.01116931,89531.0,89526.0,0.05780345]
["bitfinex","BTCUSD",1767428091395,0.01116944,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428092243,0.01116956,89529.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428094560,0.01116944,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428095301,0.01112647,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428095869,0.01116956,89529.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428096657,0.01108517,89530.0,89526.0,0.04663352]
["bitfinex","BTCUSD",1767428096858,0.01116981,89527.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428097210,0.01116968,89528.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428098928,0.01116956,89529.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428099533,0.01116968,89528.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428101135,0.01116981,89527.0,89524.0,0.04663352]
["bitfinex","BTCUSD",1767428101354,0.01116993,89526.0,89522.0,0.04823082]
["bitfinex","BTCUSD",1767428101779,0.06701784,89529.0,89527.0,0.04823082]
["bitfinex","BTCUSD",1767428101962,0.01116956,89529.0,89526.0,0.000999]
["bitfinex","BTCUSD",1767428102339,0.01116944,89530.0,89525.0,0.04823082]
["bitfinex","BTCUSD",1767428102541,0.01116931,89531.0,89527.0,0.04823082]
["bitfinex","BTCUSD",1767428102799,0.01116931,89531.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1767428103711,0.01116944,89530.0,89525.0,0.04823082]
["bitfinex","BTCUSD",1767428104117,0.01116968,89528.0,89525.0,0.04823082]
["bitfinex","BTCUSD",1767428104310,0.01116956,89529.0,89523.0,0.05940113]
["bitfinex","BTCUSD",1767428104678,0.01116968,89528.0,89523.0,0.05940113]
["bitfinex","BTCUSD",1767428105492,0.01116956,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1767428105704,0.01116956,89529.0,89525.0,0.04823082]
["bitfinex","BTCUSD",1767428105906,0.01116944,89530.0,89525.0,0.05940088]
["bitfinex","BTCUSD",1767428106144,0.01117018,89524.0,89521.0,0.04823082]
["bitfinex","BTCUSD",1767428106346,0.05584907,89527.0,89521.0,0.04823082]
["bitfinex","BTCUSD",1767428106347,0.01116981,89527.0,89521.0,0.04823082]
["bitfinex","BTCUSD",1767428106494,0.01116993,89526.0,89522.0,0.04823082]
["bitfinex","BTCUSD",1767428106694,0.01117006,89525.0,89522.0,0.04823082]
["bitfinex","BTCUSD",1767428107206,0.01116981,89527.0,89522.0,0.04823082]
["bitfinex","BTCUSD",1767428107207,0.01116981,89527.0,89525.0,0.000999]
["bitfinex","BTCUSD",1767428107389,0.01116981,89527.0,89522.0,0.05940125]
["bitfinex","BTCUSD",1767428107816,0.01116968,89528.0,89523.0,0.05940113]
["bitfinex","BTCUSD",1767428108153,0.01116968,89528.0,89523.0,0.04823082]
["bitfinex","BTCUSD",1767428108352,0.01116981,89527.0,89523.0,0.04823082]
["bitfinex","BTCUSD",1767428109747,4.819e-05,89538.0,89527.0,0.01216881]
["bitfinex","BTCUSD",1767428109945,0.01116856,89537.0,89535.0,0.04823082]
["bitfinex","BTCUSD",1767428110190,0.0112,89536.0,89535.0,0.04823082]
["bitfinex","BTCUSD",1767428110431,4.819e-05,89538.0,89536.0,0.04823082]
["bitfinex","BTCUSD",1767428111451,0.01121663,89538.0,89534.0,0.04823082]
["bitfinex","BTCUSD",1767428111690,4.819e-05,89538.0,89534.0,0.04823082]
["bitfinex","BTCUSD",1767428112004,4.819e-05,89538.0,89534.0,0.05939976]
["bitfinex","BTCUSD",1767428114538,4.819e-05,89538.0,89535.0,0.05939963]
["bitfinex","BTCUSD",1767428114903,4.819e-05,89538.0,89535.0,0.04823082]
["bitfinex","BTCUSD",1767428116286,0.01116806,89541.0,89537.0,0.04823082]
["bitfinex","BTCUSD",1767428116451,0.01116819,89540.0,89537.0,0.04823082]
["bitfinex","BTCUSD",1767428117018,0.0112,89542.0,89537.0,0.04823082]
["bitfinex","BTCUSD",1767428117198,0.0112,89542.0,89540.0,0.04823082]
["bitfinex","BTCUSD",1767428118258,0.0112,89542.0,89540.0,0.04723182]
["bitfinex","BTCUSD",1767428118482,0.0112,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428118813,0.02236794,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428119058,0.0112,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428119232,0.0112,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428120052,0.02236794,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428121188,0.02236794,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428121391,0.02236794,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428121820,0.0112,89542.0,89537.0,0.05939938]
["bitfinex","BTCUSD",1767428122094,0.0112,89542.0,89538.0,0.05939926]
["bitfinex","BTCUSD",1767428122242,0.02236794,89542.0,89538.0,0.04823082]
["bitfinex","BTCUSD",1767428122446,0.0112,89542.0,89538.0,0.05939926]
["bitfinex","BTCUSD",1767428122648,0.02236794,89542.0,89538.0,0.05939926]
["bitfinex","BTCUSD",1767428122865,0.0112,89542.0,89538.0,0.04823082]
["bitfinex","BTCUSD",1767428123075,0.0112,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428123747,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428123948,0.01116806,89541.0,89536.0,0.05939951]
["bitfinex","BTCUSD",1767428124397,0.02236794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428124917,0.01116806,89541.0,89536.0,0.05939951]
["bitfinex","BTCUSD",1767428129755,0.01116806,89541.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428129968,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428130553,0.01112468,89541.0,89536.0,0.05719528]
["bitfinex","BTCUSD",1767428131135,0.01116806,89541.0,89536.0,0.05719528]
["bitfinex","BTCUSD",1767428131543,0.02236794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428131919,0.01116806,89541.0,89536.0,0.05719528]
["bitfinex","BTCUSD",1767428137027,0.0112,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428137261,0.010201,89542.0,89537.0,0.05719515]
["bitfinex","BTCUSD",1767428137439,0.010201,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428137643,0.02136894,89542.0,89537.0,0.05719515]
["bitfinex","BTCUSD",1767428138271,0.02136894,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428138881,0.010201,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428139205,0.02136894,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428139406,0.010201,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428139978,0.010201,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428140379,0.010201,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428140583,0.02136894,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428141249,0.02136894,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428141926,0.02136894,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428142424,0.000999,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428142634,0.000999,89538.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428142865,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428143008,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428143207,0.01116806,89541.0,89536.0,0.00747795]
["bitfinex","BTCUSD",1767428143415,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428143792,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428144019,0.000999,89536.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428144392,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428145910,0.02136894,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428146110,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428147297,0.010201,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428147451,0.00904962,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428148355,0.00904962,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428149745,0.00904962,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428150154,0.00904962,89542.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428151418,0.01116731,89547.0,89542.0,0.04602659]
["bitfinex","BTCUSD",1767428151578,0.000999,89542.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767428151781,0.000999,89542.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428152190,0.06700391,89547.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428152394,0.06700391,89547.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767428152564,0.01116744,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767428152771,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428152972,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428154164,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428154539,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428154894,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428155093,0.000999,89539.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428155295,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428156613,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428157716,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428159290,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428159493,0.06700507,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767428160191,0.06700507,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428160502,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428160642,0.01116769,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428160846,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428161045,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428161283,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428161687,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428161892,0.000999,89537.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428162351,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428162490,0.01116794,89542.0,89537.0,0.01199807]
["bitfinex","BTCUSD",1767428162694,0.034617,89540.0,89534.0,0.04439446]
["bitfinex","BTCUSD",1767428162915,0.034617,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428163113,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428163325,0.06700595,89545.0,89540.0,0.05882863]
["bitfinex","BTCUSD",1767428163525,0.01116756,89545.0,89540.0,0.05882863]
["bitfinex","BTCUSD",1767428164289,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428164490,0.01112509,89546.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1767428164898,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428165097,0.01112509,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428165342,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428165545,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428165907,0.01116756,89545.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428166240,0.01116769,89544.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428166637,0.01116769,89544.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428166958,0.01116769,89544.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428166959,0.01116769,89544.0,89539.0,0.05882875]
["bitfinex","BTCUSD",1767428167746,0.01116781,89543.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428168067,0.01116794,89542.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428168212,0.01112446,89542.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428168412,0.01112446,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428168413,0.01116806,89541.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428168612,0.01112446,89542.0,89537.0,0.058829]
["bitfinex","BTCUSD",1767428169017,0.01112446,89542.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428169440,0.01112446,89542.0,89537.0,0.058829]
["bitfinex","BTCUSD",1767428169677,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428169875,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428170120,0.01116806,89541.0,89536.0,0.05882913]
["bitfinex","BTCUSD",1767428170272,0.01116819,89540.0,89536.0,0.05882913]
["bitfinex","BTCUSD",1767428170598,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428171106,0.01116831,89539.0,89535.0,0.05882925]
["bitfinex","BTCUSD",1767428171267,0.01116819,89540.0,89535.0,0.05882925]
["bitfinex","BTCUSD",1767428172548,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428173011,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428173334,0.01116781,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428173483,0.01116794,89542.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1767428174220,0.01116794,89542.0,89537.0,0.058829]
["bitfinex","BTCUSD",1767428174643,0.05583792,89545.0,89538.0,0.05882888]
["bitfinex","BTCUSD",1767428174770,0.01116756,89545.0,89542.0,0.000999]
["bitfinex","BTCUSD",1767428175212,0.01116756,89545.0,89542.0,0.04865944]
["bitfinex","BTCUSD",1767428175409,0.01116744,89546.0,89542.0,0.04766044]
["bitfinex","BTCUSD",1767428175608,0.01116756,89545.0,89542.0,0.04766044]
["bitfinex","BTCUSD",1767428175809,0.01116744,89546.0,89542.0,0.04766044]
["bitfinex","BTCUSD",1767428175984,0.01116781,89543.0,89537.0,0.058829]
["bitfinex","BTCUSD",1767428176182,0.01116781,89543.0,89537.0,0.04766044]
["bitfinex","BTCUSD",1767428176183,0.01116806,89541.0,89537.0,0.04766044]
["bitfinex","BTCUSD",1767428176407,0.01116819,89540.0,89537.0,0.04766044]
["bitfinex","BTCUSD",1767428177425,0.05583871,89544.0,89537.0,0.04766044]
["bitfinex","BTCUSD",1767428177642,0.01116781,89543.0,89537.0,0.058829]
["bitfinex","BTCUSD",1767428177827,0.01116781,89543.0,89539.0,0.04766044]
["bitfinex","BTCUSD",1767428178116,0.01116769,89544.0,89541.0,0.04766044]
["bitfinex","BTCUSD",1767428178725,0.02273488,89552.0,89550.0,0.04766044]
["bitfinex","BTCUSD",1767428178876,0.01115867,89551.0,89550.0,0.04766044]
["bitfinex","BTCUSD",1767428179081,0.01115867,89551.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428179259,0.01115867,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428179673,0.01111721,89551.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428180704,0.02228403,89551.0,89546.0,0.05882788]
["bitfinex","BTCUSD",1767428180969,0.01116682,89551.0,89546.0,0.05882788]
["bitfinex","BTCUSD",1767428181156,0.0004,89552.0,89551.0,0.04865944]
["bitfinex","BTCUSD",1767428181309,0.0004,89552.0,89551.0,0.04861526]
["bitfinex","BTCUSD",1767428181514,0.01116619,89556.0,89552.0,0.04766044]
["bitfinex","BTCUSD",1767428182178,0.01116619,89556.0,89553.0,0.04766044]
["bitfinex","BTCUSD",1767428182578,0.01116644,89554.0,89550.0,0.04766044]
["bitfinex","BTCUSD",1767428182782,0.01116657,89553.0,89550.0,0.04766044]
["bitfinex","BTCUSD",1767428182985,0.01116669,89552.0,89547.0,0.04766044]
["bitfinex","BTCUSD",1767428183145,0.01116682,89551.0,89547.0,0.04766044]
["bitfinex","BTCUSD",1767428183345,0.01116682,89551.0,89543.0,0.27548368]
["bitfinex","BTCUSD",1767428183346,0.012793,89555.0,89537.0,0.04766044]
["bitfinex","BTCUSD",1767428183667,0.0670096,89540.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428183836,0.06692344,89540.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428184031,0.01116806,89541.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428184515,0.01116781,89543.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428184649,0.01116769,89544.0,89541.0,0.000999]
["bitfinex","BTCUSD",1767428184887,0.01116794,89542.0,89537.0,0.01121274]
["bitfinex","BTCUSD",1767428185088,0.01116781,89543.0,89537.0,0.01121274]
["bitfinex","BTCUSD",1767428185285,0.01116806,89541.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428185912,0.01116819,89540.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428186095,0.01112457,89540.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428186501,0.01116819,89540.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428186701,0.01116806,89541.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428187256,0.01116794,89542.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428187257,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428187469,0.01116781,89543.0,89541.0,0.000999]
["bitfinex","BTCUSD",1767428187604,0.01116794,89542.0,89537.0,0.05887318]
["bitfinex","BTCUSD",1767428187823,0.01116806,89541.0,89537.0,0.04770462]
["bitfinex","BTCUSD",1767428188030,0.01116806,89541.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428188412,0.01116819,89540.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428188637,0.01116806,89541.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428189129,0.01116806,89541.0,89537.0,0.01121274]
["bitfinex","BTCUSD",1767428189327,0.01116806,89541.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428189931,0.01116794,89542.0,89537.0,4.418e-05]
["bitfinex","BTCUSD",1767428190813,0.01116781,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1767428191505,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428191655,0.01116756,89545.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428191854,0.05583769,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428192061,0.01116744,89546.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1767428192265,0.01116769,89544.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428192627,0.01116781,89543.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428193090,0.01116794,89542.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428194512,0.06700587,89545.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428194935,0.01116769,89544.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428195101,0.01116769,89544.0,89539.0,0.05940767]
["bitfinex","BTCUSD",1767428195496,0.01116769,89544.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428195881,0.01116794,89542.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428196074,0.01112476,89542.0,89539.0,0.04823936]
["bitfinex","BTCUSD",1767428197121,0.01112476,89542.0,89537.0,0.04828354]
["bitfinex","BTCUSD",1767428197316,0.000999,89539.0,89537.0,0.04828354]
["bitfinex","BTCUSD",1767428197679,0.01116794,89542.0,89537.0,0.0594521]
["bitfinex","BTCUSD",1767428198111,0.01116794,89542.0,89538.0,0.04823936]
["bitfinex","BTCUSD",1767428199440,0.01116806,89541.0,89538.0,0.04823936]
["bitfinex","BTCUSD",1767428199595,0.01116794,89542.0,89538.0,0.04823936]
["bitfinex","BTCUSD",1767428200473,0.01116781,89543.0,89538.0,0.0594078]
["bitfinex","BTCUSD",1767428200946,0.01116781,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428201333,0.01116769,89544.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1767428201757,0.01116769,89544.0,89538.0,0.04823936]
["bitfinex","BTCUSD",1767428201921,0.01116769,89544.0,89538.0,0.0594078]
["bitfinex","BTCUSD",1767428202126,0.01116769,89544.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767428202127,0.06701932,89527.0,89524.0,0.0112]
["bitfinex","BTCUSD",1767428202350,0.01116993,89526.0,89524.0,0.04828755]
["bitfinex","BTCUSD",1767428202574,0.06702003,89526.0,89524.0,0.04828755]
["bitfinex","BTCUSD",1767428202749,0.06702003,89526.0,89518.0,0.00015]
["bitfinex","BTCUSD",1767428202750,0.05585344,89520.0,89518.0,1e-08]
["bitfinex","BTCUSD",1767428202961,0.25692604,89527.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1767428203168,0.01117256,89505.0,89502.0,0.04823936]
["bitfinex","BTCUSD",1767428203364,0.01117256,89505.0,89500.0,0.01186352]
["bitfinex","BTCUSD",1767428203365,0.06699088,89508.0,89500.0,0.0230367]
["bitfinex","BTCUSD",1767428203613,0.01117256,89505.0,89501.0,0.04823936]
["bitfinex","BTCUSD",1767428203793,0.01117243,89506.0,89500.0,0.00066352]
["bitfinex","BTCUSD",1767428203965,0.01117231,89507.0,89502.0,0.04823936]
["bitfinex","BTCUSD",1767428204160,0.01117231,89507.0,89500.0,0.0118367]
["bitfinex","BTCUSD",1767428204348,0.01117231,89507.0,89502.0,0.04823936]
["bitfinex","BTCUSD",1767428204555,0.01117181,89511.0,89503.0,0.05941216]
["bitfinex","BTCUSD",1767428204757,0.01117193,89510.0,89505.0,0.05941192]
["bitfinex","BTCUSD",1767428204953,0.01117181,89511.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1767428205154,0.01117181,89511.0,89505.0,0.05941192]
["bitfinex","BTCUSD",1767428205358,0.0111299,89511.0,89505.0,0.05941192]
["bitfinex","BTCUSD",1767428205870,0.01117168,89512.0,89505.0,0.11527452]
["bitfinex","BTCUSD",1767428206386,0.01117143,89514.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1767428207449,0.03353152,89515.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1767428207671,0.01117018,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1767428207872,0.01117043,89522.0,89516.0,0.05941054]
["bitfinex","BTCUSD",1767428208104,0.02237031,89523.0,89518.0,0.04823936]
["bitfinex","BTCUSD",1767428208269,0.02237031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767428208472,0.02237031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428208710,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428208906,0.0112,89523.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1767428209085,0.02237031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428209289,0.000999,89519.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428209494,0.02237031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767428209694,0.02237031,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428209979,0.02237031,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767428210180,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767428210611,0.01117043,89522.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1767428210813,0.01117043,89522.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1767428211213,0.0112,89523.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1767428211413,0.0112,89523.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1767428211933,0.01126423,89527.0,89523.0,0.05940967]
["bitfinex","BTCUSD",1767428212093,0.01116919,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767428212094,0.01123404,89532.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1767428212296,0.0002,89534.0,89531.0,0.11525471]
["bitfinex","BTCUSD",1767428212518,0.06700926,89540.0,89531.0,0.11525471]
["bitfinex","BTCUSD",1767428212519,0.01116819,89540.0,89532.0,0.05584537]
["bitfinex","BTCUSD",1767428212717,0.01116819,89540.0,89531.0,0.05940867]
["bitfinex","BTCUSD",1767428212718,0.01116856,89537.0,89531.0,0.05940867]
["bitfinex","BTCUSD",1767428212929,0.01116856,89537.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767428213096,0.0112,89538.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428213296,0.01116794,89542.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428213496,0.01116794,89542.0,89534.0,0.06701307]
["bitfinex","BTCUSD",1767428213497,0.000999,89536.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428213733,0.01116831,89539.0,89535.0,0.04823936]
["bitfinex","BTCUSD",1767428213881,0.01120848,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428214536,4.017e-05,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428215394,4.017e-05,89539.0,89535.0,0.06701277]
["bitfinex","BTCUSD",1767428215725,4.017e-05,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428216446,1.7e-07,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428217310,1.7e-07,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428217311,0.01116619,89556.0,89548.0,0.04823936]
["bitfinex","BTCUSD",1767428217509,0.2469,89581.0,89548.0,0.04823936]
["bitfinex","BTCUSD",1767428217510,0.01116569,89560.0,89550.0,0.00010983]
["bitfinex","BTCUSD",1767428217800,0.01116594,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428218026,4.017e-05,89560.0,89552.0,0.06699981]
["bitfinex","BTCUSD",1767428218372,0.01116594,89558.0,89552.0,0.01108669]
["bitfinex","BTCUSD",1767428218810,0.01116607,89557.0,89552.0,0.01108669]
["bitfinex","BTCUSD",1767428219048,0.01116594,89558.0,89552.0,0.01108669]
["bitfinex","BTCUSD",1767428219253,0.01116632,89555.0,89549.0,0.03351605]
["bitfinex","BTCUSD",1767428219406,0.01116644,89554.0,89549.0,0.03351605]
["bitfinex","BTCUSD",1767428220017,0.01116644,89554.0,89549.0,0.04468312]
["bitfinex","BTCUSD",1767428220217,0.01116644,89554.0,89549.0,0.03351605]
["bitfinex","BTCUSD",1767428220418,0.04905886,89555.0,89549.0,0.03351605]
["bitfinex","BTCUSD",1767428220619,0.02240586,89560.0,89555.0,0.000999]
["bitfinex","BTCUSD",1767428220879,0.07146472,89560.0,89555.0,0.000999]
["bitfinex","BTCUSD",1767428221008,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428221208,0.01116594,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428221489,0.01116607,89557.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428221692,0.01116632,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428221897,0.01116669,89552.0,89544.0,0.02236769]
["bitfinex","BTCUSD",1767428222173,0.01116719,89548.0,89544.0,0.0112]
["bitfinex","BTCUSD",1767428222472,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428222707,0.01116707,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428223100,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428223299,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428223506,0.05583348,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428223710,0.01116731,89547.0,89541.0,0.0112]
["bitfinex","BTCUSD",1767428223910,0.01116694,89550.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428224117,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428224261,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428224460,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428224655,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428224861,0.05583521,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1767428225084,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428225314,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428225537,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428226438,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428226575,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428226776,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428227749,0.01116657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428227937,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428228136,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428228345,0.0602253,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428228536,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428229649,0.01116657,89553.0,89543.0,0.06700657]
["bitfinex","BTCUSD",1767428229650,0.01116682,89551.0,89543.0,0.06700657]
["bitfinex","BTCUSD",1767428229849,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428230148,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428230857,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428231460,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428231668,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428231862,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428232368,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428232566,0.01116657,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428232719,0.01116657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428232913,0.01116657,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428233159,0.05583099,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428233465,0.01116619,89556.0,89553.0,0.000999]
["bitfinex","BTCUSD",1767428233667,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428234408,0.01116632,89555.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428234549,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428234899,0.01116632,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428235059,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428235060,0.01116607,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428235260,0.01116632,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428235482,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428235924,0.01116619,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428236068,0.01116619,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428236456,0.01116619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428237409,0.01116582,89559.0,89556.0,0.000999]
["bitfinex","BTCUSD",1767428237851,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428238190,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428238392,0.01116594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428238586,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428239030,0.0112,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428239377,0.010201,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428239648,0.05586919,89560.0,89555.0,0.05583153]
["bitfinex","BTCUSD",1767428239649,0.01124017,89560.0,89555.0,0.05583153]
["bitfinex","BTCUSD",1767428239807,0.0223652,89564.0,89556.0,0.0454614]
["bitfinex","BTCUSD",1767428240009,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428240209,0.01156482,89567.0,89559.0,0.05582865]
["bitfinex","BTCUSD",1767428240434,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428240652,0.0111652,89564.0,89557.0,0.0669963]
["bitfinex","BTCUSD",1767428240838,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428241045,0.01116532,89563.0,89557.0,0.0454614]
["bitfinex","BTCUSD",1767428241262,0.01116544,89562.0,89557.0,0.0454614]
["bitfinex","BTCUSD",1767428241462,0.01116569,89560.0,89557.0,0.0454614]
["bitfinex","BTCUSD",1767428241718,0.01112417,89560.0,89557.0,0.0454614]
["bitfinex","BTCUSD",1767428241855,0.000999,89557.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767428242039,0.01116582,89559.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767428243297,0.01112417,89560.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767428245004,0.01116582,89559.0,89556.0,0.0112]
["bitfinex","BTCUSD",1767428246025,0.01116582,89559.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428247771,0.06695323,89560.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428247772,0.01112417,89560.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428247966,0.01116582,89559.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428252506,0.01112417,89560.0,89559.0,0.000999]
["bitfinex","BTCUSD",1767428252830,0.01112417,89560.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428252831,0.01116582,89559.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428253700,0.05720569,89559.0,89556.0,0.010201]
["bitfinex","BTCUSD",1767428253901,0.04703887,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428255204,0.04699566,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428256247,0.05816173,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428256762,0.04699566,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428257562,0.05816173,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428258317,0.04699566,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428258628,0.05820469,89559.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428258972,0.01116594,89558.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428259192,0.01116582,89559.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767428259399,0.01116569,89560.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767428259649,0.01116582,89559.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767428260338,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428260498,0.05582715,89563.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428260700,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428261258,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428261463,0.05582715,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428261581,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428262588,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428263398,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428263940,0.000999,89557.0,89554.0,0.0112]
["bitfinex","BTCUSD",1767428264243,0.01112352,89560.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1767428264460,0.05582644,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428264663,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428264801,0.01116544,89562.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428264999,0.01116557,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428265202,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428265735,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428265931,0.01112316,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428266342,0.01116544,89562.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428266514,0.06699243,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428266515,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428266715,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428266964,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428267116,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428267328,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428267538,0.05622437,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428267539,0.0004,89567.0,89564.0,0.06699076]
["bitfinex","BTCUSD",1767428267850,0.0004,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428268033,0.0004,89567.0,89564.0,0.11688861]
["bitfinex","BTCUSD",1767428268571,0.0004,89567.0,89564.0,0.0101662]
["bitfinex","BTCUSD",1767428269898,0.01116382,89575.0,89566.0,0.10572265]
["bitfinex","BTCUSD",1767428270107,0.01116382,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767428271013,0.06698197,89577.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767428271207,0.0111637,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767428271817,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428271996,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428272327,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428272873,0.01116445,89570.0,89563.0,0.05582601]
["bitfinex","BTCUSD",1767428273321,0.01116445,89570.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767428273322,0.05582719,89563.0,89561.0,0.0112]
["bitfinex","BTCUSD",1767428273537,0.06699013,89566.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428273687,0.01116457,89569.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767428273888,0.01116482,89567.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428274112,0.01116495,89566.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428274434,0.05820369,89567.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428274435,0.01116482,89567.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428274638,0.01116457,89569.0,89562.0,0.02236544]
["bitfinex","BTCUSD",1767428274777,0.01116482,89567.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428275180,0.01116495,89566.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428275805,0.01116507,89565.0,89562.0,0.0112]
["bitfinex","BTCUSD",1767428276212,0.01116507,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428277366,0.06699087,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428277948,0.05582649,89564.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428278778,0.06699087,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428279143,0.05582643,89564.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428279541,0.06699087,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428280266,0.01116507,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428280466,0.01116495,89566.0,89565.0,0.000999]
["bitfinex","BTCUSD",1767428280665,0.01116482,89567.0,89565.0,0.000999]
["bitfinex","BTCUSD",1767428280867,0.01116495,89566.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428281087,0.01116507,89565.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428281291,0.01116495,89566.0,89562.0,0.010201]
["bitfinex","BTCUSD",1767428281445,0.0111647,89568.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767428281647,0.06698878,89568.0,89566.0,0.000999]
["bitfinex","BTCUSD",1767428281848,0.01116557,89561.0,89559.0,0.0112]
["bitfinex","BTCUSD",1767428282164,0.01116557,89561.0,89547.0,0.06700344]
["bitfinex","BTCUSD",1767428282165,0.01116607,89557.0,89547.0,0.06700344]
["bitfinex","BTCUSD",1767428282381,0.01116594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428282548,0.01116582,89559.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428282757,0.01116569,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428285961,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428286259,0.06699176,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428286389,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428286598,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428286794,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428287440,0.0111652,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428287804,0.06699157,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428288443,0.01116557,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428288824,0.01116532,89563.0,89556.0,0.06699708]
["bitfinex","BTCUSD",1767428289228,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428289771,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428290231,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428290684,0.0669909,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428290897,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428291540,0.0669909,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428292131,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428292527,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428293375,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428293680,0.01116544,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428293897,0.01116532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428294061,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428294258,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428294476,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428294917,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428295521,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428295723,0.01116495,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428295926,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428296284,0.01116445,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428296490,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428296685,0.0111642,89572.0,89566.0,0.05994746]
["bitfinex","BTCUSD",1767428296887,0.02236407,89573.0,89566.0,0.05994746]
["bitfinex","BTCUSD",1767428297122,0.02236407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428297317,0.0112,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428297489,0.0112,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428297903,0.0112,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428298194,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428298479,0.000999,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428298682,0.02236407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428299032,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428299446,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428299842,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428300278,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428300887,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428301705,0.01116432,89571.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428301905,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428302086,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428302482,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428302926,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428304878,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428305295,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428305491,0.01116432,89571.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428305492,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428305690,0.0112,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428306301,0.0112,89573.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428307353,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428307849,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428308142,0.02236407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428308308,0.000999,89568.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428308924,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428309124,0.02236407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428309363,0.02236407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428309622,0.0112,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428309955,0.0112,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428310818,0.02236407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428310958,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428311658,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428312217,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428312845,0.01116395,89574.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428312960,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428313191,0.01116395,89574.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428314098,0.01116382,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1767428314781,0.02236345,89578.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767428314918,0.01124416,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767428315118,4.416e-05,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767428315347,4.416e-05,89578.0,89576.0,0.05581804]
["bitfinex","BTCUSD",1767428315548,0.00023465,89582.0,89576.0,0.05872791]
["bitfinex","BTCUSD",1767428315866,0.0475526,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428316087,0.00023465,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428316288,0.00023465,89582.0,89580.0,0.05581603]
["bitfinex","BTCUSD",1767428316664,0.00015,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428316846,0.00015,89586.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428317429,0.02236171,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428317430,0.0004,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428317629,0.00044416,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428317835,0.00044416,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428318074,0.00044416,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428318390,0.0111622,89588.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428318591,0.01116233,89587.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428318760,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428318925,0.21945107,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767428319131,0.00044416,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428319337,0.01116171,89592.0,89587.0,0.04756421]
["bitfinex","BTCUSD",1767428319546,0.01116196,89590.0,89587.0,0.04656521]
["bitfinex","BTCUSD",1767428319874,0.01116196,89590.0,89585.0,0.05872679]
["bitfinex","BTCUSD",1767428320235,0.01116196,89590.0,89585.0,0.04756421]
["bitfinex","BTCUSD",1767428320236,0.01116208,89589.0,89585.0,0.04756421]
["bitfinex","BTCUSD",1767428320773,0.0111622,89588.0,89585.0,0.04756421]
["bitfinex","BTCUSD",1767428321169,0.01116196,89590.0,89585.0,0.04756421]
["bitfinex","BTCUSD",1767428321872,0.01116183,89591.0,89585.0,0.10337708]
["bitfinex","BTCUSD",1767428322074,0.01116171,89592.0,89585.0,0.10337708]
["bitfinex","BTCUSD",1767428322275,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428322475,0.01116171,89592.0,89587.0,0.05872654]
["bitfinex","BTCUSD",1767428322788,0.01116183,89591.0,89587.0,0.04756421]
["bitfinex","BTCUSD",1767428323119,0.01116171,89592.0,89587.0,0.05872654]
["bitfinex","BTCUSD",1767428323818,0.01116183,89591.0,89587.0,0.04756421]
["bitfinex","BTCUSD",1767428324035,0.01116171,89592.0,89587.0,0.05872654]
["bitfinex","BTCUSD",1767428324554,0.00044416,89593.0,89588.0,0.05872641]
["bitfinex","BTCUSD",1767428324741,0.00044416,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428325517,0.00044416,89593.0,89588.0,0.05872641]
["bitfinex","BTCUSD",1767428325695,0.00044416,89593.0,89588.0,0.04756421]
["bitfinex","BTCUSD",1767428326041,0.01116171,89592.0,89588.0,0.04756421]
["bitfinex","BTCUSD",1767428326645,0.01116183,89591.0,89588.0,0.04756421]
["bitfinex","BTCUSD",1767428326983,0.0111627,89584.0,89581.0,0.04756421]
["bitfinex","BTCUSD",1767428327184,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428327470,0.01116283,89583.0,89578.0,0.0112]
["bitfinex","BTCUSD",1767428327671,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428327672,0.05581867,89576.0,89569.0,0.01116]
["bitfinex","BTCUSD",1767428327886,0.0111637,89576.0,89569.0,0.02232457]
["bitfinex","BTCUSD",1767428328012,0.01116357,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767428328207,0.01116357,89577.0,89571.0,0.01167061]
["bitfinex","BTCUSD",1767428328411,0.01116357,89577.0,89571.0,0.05923482]
["bitfinex","BTCUSD",1767428328719,0.01116183,89591.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428328933,0.06697162,89591.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428329552,0.01116183,89591.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428330546,0.01116208,89589.0,89582.0,0.06697721]
["bitfinex","BTCUSD",1767428330740,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428331182,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428331359,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428331585,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428331908,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428332112,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428332253,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428332452,0.01116171,89592.0,89588.0,0.000999]
["bitfinex","BTCUSD",1767428332702,0.01116183,89591.0,89588.0,0.000999]
["bitfinex","BTCUSD",1767428332899,0.01116183,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767428333443,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428333948,0.01160574,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428334106,0.00044416,89593.0,89591.0,0.000999]
["bitfinex","BTCUSD",1767428334275,0.01160574,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428334500,0.00044416,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428334707,0.01160574,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428335047,0.01116158,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428335615,0.01116146,89594.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428336068,0.01116158,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428337656,0.01116146,89594.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428337857,0.01116158,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428338078,0.01116133,89595.0,89591.0,0.04756421]
["bitfinex","BTCUSD",1767428338275,0.01116146,89594.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428338697,0.01116158,89593.0,89590.0,0.10732253]
["bitfinex","BTCUSD",1767428338876,0.01116233,89587.0,89584.0,0.01116]
["bitfinex","BTCUSD",1767428339057,0.01116245,89586.0,89584.0,4.416e-05]
["bitfinex","BTCUSD",1767428339242,0.01116233,89587.0,89584.0,4.416e-05]
["bitfinex","BTCUSD",1767428340696,0.0586756,89584.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428340896,0.06697549,89585.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428341093,0.01116258,89585.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428341345,0.01116245,89586.0,89585.0,0.000999]
["bitfinex","BTCUSD",1767428341488,0.01116245,89586.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428341671,0.06697522,89586.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428341879,0.066977,89583.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428342257,0.0111627,89584.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428342462,0.01116283,89583.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428342891,0.06697746,89583.0,89580.0,0.01116]
["bitfinex","BTCUSD",1767428343756,0.01116333,89579.0,89576.0,0.10560196]
["bitfinex","BTCUSD",1767428343906,0.01116357,89577.0,89574.0,0.01116]
["bitfinex","BTCUSD",1767428344107,0.01116333,89579.0,89574.0,0.01116]
["bitfinex","BTCUSD",1767428344308,0.0111632,89580.0,89574.0,0.02232395]
["bitfinex","BTCUSD",1767428344715,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767428345265,0.0111632,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767428346752,0.01116308,89581.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767428346956,0.0111632,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767428347157,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428347366,0.01116345,89578.0,89574.0,0.01116]
["bitfinex","BTCUSD",1767428347546,0.01116333,89579.0,89574.0,0.02232395]
["bitfinex","BTCUSD",1767428347747,0.0111632,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1767428348620,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428349174,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428349471,0.05581353,89585.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428349706,0.0111627,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428349910,0.01116245,89586.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428350077,0.01116245,89586.0,89584.0,0.000999]
["bitfinex","BTCUSD",1767428350482,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428350684,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428350930,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428351093,0.0586756,89584.0,89582.0,0.05732253]
["bitfinex","BTCUSD",1767428351302,0.0586756,89584.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428351303,0.0111627,89584.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428351501,0.05581416,89583.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428351713,0.0111627,89584.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428352091,0.01116258,89585.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428355177,0.01116245,89586.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428355364,0.01116233,89587.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428355731,0.06697448,89587.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428355876,0.01116258,89585.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428356535,0.01116245,89586.0,89582.0,0.02562133]
["bitfinex","BTCUSD",1767428356738,0.000999,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428356944,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428357352,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428357482,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428357692,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428357897,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428358092,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428358293,0.01116233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428358522,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428358735,0.000999,89580.0,89577.0,0.04786574]
["bitfinex","BTCUSD",1767428358927,0.01116283,89583.0,89577.0,0.05902931]
["bitfinex","BTCUSD",1767428359177,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428359380,0.0111627,89584.0,89578.0,0.05902919]
["bitfinex","BTCUSD",1767428359798,0.0111627,89584.0,89578.0,0.04786574]
["bitfinex","BTCUSD",1767428359981,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428360465,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428360664,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428361663,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428362007,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428362368,0.01116283,89583.0,89578.0,0.05902919]
["bitfinex","BTCUSD",1767428362572,0.000999,89578.0,89575.0,0.05902574]
["bitfinex","BTCUSD",1767428362768,0.000999,89578.0,89575.0,0.07018956]
["bitfinex","BTCUSD",1767428362993,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428363317,0.01116258,89585.0,89575.0,0.07018956]
["bitfinex","BTCUSD",1767428363318,0.0111627,89584.0,89576.0,0.05581852]
["bitfinex","BTCUSD",1767428363467,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428363828,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428364446,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428364624,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428364911,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428365897,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428366681,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428367177,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428367395,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428368283,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428368434,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428368983,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428369218,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428369783,0.000999,89578.0,89576.0,0.04572704]
["bitfinex","BTCUSD",1767428370150,0.01116295,89582.0,89576.0,0.05689074]
["bitfinex","BTCUSD",1767428370371,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428370791,0.05581478,89582.0,89576.0,0.04572704]
["bitfinex","BTCUSD",1767428370992,0.01116395,89574.0,89571.0,0.04623333]
["bitfinex","BTCUSD",1767428371193,0.01116395,89574.0,89571.0,0.00050629]
["bitfinex","BTCUSD",1767428371777,0.01116382,89575.0,89571.0,0.00050629]
["bitfinex","BTCUSD",1767428372090,0.01116395,89574.0,89571.0,0.00050629]
["bitfinex","BTCUSD",1767428373286,0.06698415,89574.0,89571.0,0.00050629]
["bitfinex","BTCUSD",1767428373549,0.01116507,89565.0,89562.0,0.04572704]
["bitfinex","BTCUSD",1767428373754,0.01116495,89566.0,89562.0,0.0457712]
["bitfinex","BTCUSD",1767428373932,0.01116507,89565.0,89562.0,0.0457712]
["bitfinex","BTCUSD",1767428374121,0.01116482,89567.0,89562.0,0.0457712]
["bitfinex","BTCUSD",1767428374304,0.0111647,89568.0,89564.0,0.04572704]
["bitfinex","BTCUSD",1767428374502,0.01116445,89570.0,89567.0,0.10732253]
["bitfinex","BTCUSD",1767428376636,0.05582115,89572.0,89567.0,0.10732253]
["bitfinex","BTCUSD",1767428377774,0.01116445,89570.0,89567.0,0.10732253]
["bitfinex","BTCUSD",1767428378136,0.01116445,89570.0,89568.0,0.04572704]
["bitfinex","BTCUSD",1767428379160,0.01116445,89570.0,89567.0,0.10732253]
["bitfinex","BTCUSD",1767428380499,0.05582115,89572.0,89567.0,0.15304957]
["bitfinex","BTCUSD",1767428380784,0.0111642,89572.0,89568.0,0.04572704]
["bitfinex","BTCUSD",1767428381698,0.01116432,89571.0,89568.0,0.04572704]
["bitfinex","BTCUSD",1767428381999,0.01116432,89571.0,89568.0,0.04472804]
["bitfinex","BTCUSD",1767428382942,0.06698636,89571.0,89568.0,0.04472804]
["bitfinex","BTCUSD",1767428383148,0.01116445,89570.0,89567.0,0.10732253]
["bitfinex","BTCUSD",1767428383661,0.01116445,89570.0,89567.0,0.15304957]
["bitfinex","BTCUSD",1767428384376,0.01116445,89570.0,89567.0,0.15025677]
["bitfinex","BTCUSD",1767428385009,0.01116445,89570.0,89568.0,0.04572704]
["bitfinex","BTCUSD",1767428385210,0.01016545,89570.0,89568.0,0.04572704]
["bitfinex","BTCUSD",1767428387540,0.06598819,89570.0,89567.0,0.10452973]
["bitfinex","BTCUSD",1767428388482,0.05582328,89569.0,89567.0,0.10452973]
["bitfinex","BTCUSD",1767428388707,0.06598819,89570.0,89567.0,0.10452973]
["bitfinex","BTCUSD",1767428389144,0.05582337,89569.0,89567.0,0.10452973]
["bitfinex","BTCUSD",1767428391750,0.0669908,89565.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428391929,0.01116495,89566.0,89565.0,0.000999]
["bitfinex","BTCUSD",1767428392131,0.01116495,89566.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428392132,0.01116507,89565.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428392343,0.01116495,89566.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428392544,0.01116482,89567.0,89562.0,0.0112096]
["bitfinex","BTCUSD",1767428392961,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428393139,0.01116457,89569.0,89568.0,0.000999]
["bitfinex","BTCUSD",1767428393738,0.0111647,89568.0,89564.0,0.04572704]
["bitfinex","BTCUSD",1767428395044,0.01116432,89571.0,89568.0,0.000999]
["bitfinex","BTCUSD",1767428395241,0.06698344,89575.0,89569.0,0.04572704]
["bitfinex","BTCUSD",1767428395440,0.06698344,89575.0,89569.0,0.05689161]
["bitfinex","BTCUSD",1767428395441,0.01116382,89575.0,89569.0,0.05689161]
["bitfinex","BTCUSD",1767428395657,0.01116,89577.0,89569.0,0.04572704]
["bitfinex","BTCUSD",1767428395852,0.01116,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767428395853,0.02232357,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767428396054,0.01116,89576.0,89573.0,0.05689111]
["bitfinex","BTCUSD",1767428396277,0.01116333,89579.0,89575.0,0.04572704]
["bitfinex","BTCUSD",1767428396613,0.0111632,89580.0,89575.0,0.05689086]
["bitfinex","BTCUSD",1767428396838,0.01116333,89579.0,89575.0,0.04572704]
["bitfinex","BTCUSD",1767428397202,0.0111632,89580.0,89575.0,0.04572704]
["bitfinex","BTCUSD",1767428397594,0.01116345,89578.0,89575.0,0.04572704]
["bitfinex","BTCUSD",1767428397793,0.01116333,89579.0,89575.0,0.04572704]
["bitfinex","BTCUSD",1767428398574,0.01116345,89578.0,89575.0,0.04472804]
["bitfinex","BTCUSD",1767428399602,0.0111637,89576.0,89573.0,0.04851502]
["bitfinex","BTCUSD",1767428400206,0.01116357,89577.0,89573.0,0.04851502]
["bitfinex","BTCUSD",1767428400631,0.0111637,89576.0,89573.0,0.04851502]
["bitfinex","BTCUSD",1767428401284,0.01116357,89577.0,89573.0,0.04851502]
["bitfinex","BTCUSD",1767428401833,0.01116432,89571.0,89568.0,0.01116]
["bitfinex","BTCUSD",1767428402036,0.0111642,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428402402,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428402654,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428402855,0.01116395,89574.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428403839,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428404240,0.0111637,89576.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1767428404384,0.01116382,89575.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428404752,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428405161,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428405320,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428406303,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428406483,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428406688,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428407098,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428407400,0.06698411,89574.0,89567.0,0.06698883]
["bitfinex","BTCUSD",1767428407401,0.01116395,89574.0,89567.0,0.06698883]
["bitfinex","BTCUSD",1767428407927,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428408268,0.01116407,89573.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1767428408466,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428408820,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428409020,0.01116407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428410522,0.01116407,89573.0,89567.0,0.01112117]
["bitfinex","BTCUSD",1767428411135,0.01116407,89573.0,89563.0,0.07815164]
["bitfinex","BTCUSD",1767428411136,0.01116445,89570.0,89563.0,0.07815164]
["bitfinex","BTCUSD",1767428411367,0.01116482,89567.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428411730,0.01116495,89566.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428411932,0.01116482,89567.0,89562.0,0.0112096]
["bitfinex","BTCUSD",1767428412127,0.01116482,89567.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428412331,0.0111642,89572.0,89567.0,0.000999]
["bitfinex","BTCUSD",1767428412530,0.0111642,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428412833,0.0111642,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428412834,0.01116432,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428413169,0.01116445,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428413472,0.01116445,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428413688,0.05582457,89567.0,89562.0,4.416e-05]
["bitfinex","BTCUSD",1767428413868,0.05582457,89567.0,89561.0,1e-08]
["bitfinex","BTCUSD",1767428413869,0.05582662,89563.0,89561.0,1e-08]
["bitfinex","BTCUSD",1767428414657,0.05582662,89563.0,89554.0,0.10747253]
["bitfinex","BTCUSD",1767428414658,0.05583147,89556.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428417679,0.05483247,89556.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428418066,0.06699705,89557.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428418269,0.01116607,89557.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428418902,0.02236569,89560.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428419297,0.01116582,89559.0,89554.0,0.01116645]
["bitfinex","BTCUSD",1767428419498,0.01116582,89559.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428419743,0.01116582,89559.0,89554.0,0.01116645]
["bitfinex","BTCUSD",1767428419919,0.01116582,89559.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428420137,0.01116582,89559.0,89554.0,0.01116645]
["bitfinex","BTCUSD",1767428420331,0.01116582,89559.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428420537,0.02236569,89560.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428420961,0.01116594,89558.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428421588,0.01116607,89557.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428423031,0.01116594,89558.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428423169,0.01116607,89557.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428427413,0.06699647,89557.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428428041,0.05583141,89556.0,89554.0,1e-08]
["bitfinex","BTCUSD",1767428431427,0.05583597,89548.0,89547.0,0.01116]
["bitfinex","BTCUSD",1767428431556,0.01116744,89546.0,89542.0,0.04523854]
["bitfinex","BTCUSD",1767428431759,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428431964,0.01116657,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428432232,0.01116632,89555.0,89546.0,0.05583722]
["bitfinex","BTCUSD",1767428432511,0.06699703,89557.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428432707,0.01116594,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428432907,0.01116594,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428433047,0.04713097,89559.0,89553.0,0.06699894]
["bitfinex","BTCUSD",1767428433246,0.0112,89560.0,89557.0,0.06699602]
["bitfinex","BTCUSD",1767428433454,1e-08,89560.0,89558.0,0.05582913]
["bitfinex","BTCUSD",1767428433694,1e-08,89560.0,89557.0,0.06699602]
["bitfinex","BTCUSD",1767428437269,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428437474,0.0112,89564.0,89558.0,0.06699508]
["bitfinex","BTCUSD",1767428437681,0.0112,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428438248,0.0112,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428438880,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428439088,0.0112,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428439438,0.000999,89560.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428439831,0.0112,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428441334,0.0112,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428441605,0.0112,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428444516,0.0112,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428444737,0.0112,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428446554,0.0112,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428446754,0.0112,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428447622,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428447848,0.0223652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428447985,0.01116532,89563.0,89557.0,0.06699602]
["bitfinex","BTCUSD",1767428448195,0.0223652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428449216,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428449828,0.0223652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428450031,0.0223652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428450412,0.0112,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428450615,0.0112,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428450820,0.01116445,89570.0,89563.0,0.06699184]
["bitfinex","BTCUSD",1767428451008,6.82e-05,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428451224,0.0112,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428451471,0.0112,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428451636,0.0112,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428452509,0.0112,89567.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428452695,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428453064,0.0112,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428453263,0.000999,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428453466,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428453762,0.0112,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428454361,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428455560,0.0112,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428455765,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428455962,0.000999,89563.0,89560.0,0.06699393]
["bitfinex","BTCUSD",1767428456174,0.0112,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428456590,0.0112,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428457115,0.0112,89564.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428457461,0.0112,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428459413,0.0112,89564.0,89562.0,0.05582724]
["bitfinex","BTCUSD",1767428459977,6.82e-05,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428460181,0.0112,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428460785,0.0112,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428461000,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428461201,0.0111647,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428461617,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428461984,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428462180,0.07818782,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428462181,0.0112,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428462423,0.0112,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428463420,0.0112,89569.0,89565.0,0.00781516]
["bitfinex","BTCUSD",1767428464139,0.0112,89569.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428464388,6.82e-05,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428464574,0.0112,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428464933,0.0112,89568.0,89563.0,0.06699155]
["bitfinex","BTCUSD",1767428465340,0.0112,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428465554,0.0112,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428466115,0.0112,89568.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428466686,6.82e-05,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428466872,0.0112,89567.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428467192,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428467402,0.0112,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428467580,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428467755,0.0111583,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428467958,0.0111583,89566.0,89563.0,0.06699181]
["bitfinex","BTCUSD",1767428468165,0.0111583,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428468365,0.01111624,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428469209,0.01111624,89566.0,89560.0,0.05582807]
["bitfinex","BTCUSD",1767428469409,0.000999,89563.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428469766,0.01111624,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428470397,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428470592,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428470776,0.02236482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428471186,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428471402,0.02236482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428473217,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428474276,0.0112,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428474482,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428474821,0.0112,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428475425,0.01115872,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428475958,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428476167,0.0112,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428476664,0.01123265,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428476824,0.01116582,89559.0,89546.0,0.0452142]
["bitfinex","BTCUSD",1767428477023,0.01116669,89552.0,89547.0,0.0564142]
["bitfinex","BTCUSD",1767428477246,0.01116669,89552.0,89547.0,0.0112]
["bitfinex","BTCUSD",1767428477446,0.01116657,89553.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1767428477661,0.06699903,89554.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1767428477662,0.01116644,89554.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1767428477875,0.0112,89554.0,89550.0,0.0452142]
["bitfinex","BTCUSD",1767428478164,0.0112,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428478935,0.0112,89554.0,89550.0,0.05638114]
["bitfinex","BTCUSD",1767428479171,0.0112,89554.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428479806,0.0112,89554.0,89550.0,0.05638114]
["bitfinex","BTCUSD",1767428481328,0.0112,89554.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428481512,0.02236644,89554.0,89549.0,0.05638127]
["bitfinex","BTCUSD",1767428483021,0.02236644,89554.0,89549.0,0.0452142]
["bitfinex","BTCUSD",1767428483237,0.00115234,89553.0,89549.0,0.05638127]
["bitfinex","BTCUSD",1767428483614,0.00115234,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428484013,0.00115234,89553.0,89550.0,0.05638114]
["bitfinex","BTCUSD",1767428485413,0.00115234,89553.0,89552.0,0.0452142]
["bitfinex","BTCUSD",1767428486750,0.01235234,89553.0,89552.0,0.0452142]
["bitfinex","BTCUSD",1767428486984,0.00115234,89553.0,89552.0,0.0452142]
["bitfinex","BTCUSD",1767428487188,0.01235234,89553.0,89552.0,0.0452142]
["bitfinex","BTCUSD",1767428488577,0.01116557,89561.0,89556.0,0.0452142]
["bitfinex","BTCUSD",1767428488904,0.0112,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428489106,0.01116557,89561.0,89556.0,0.05638039]
["bitfinex","BTCUSD",1767428489310,0.0112,89560.0,89556.0,0.05638039]
["bitfinex","BTCUSD",1767428489487,0.05467968,89559.0,89556.0,0.0452142]
["bitfinex","BTCUSD",1767428489850,0.05467968,89559.0,89556.0,0.05638039]
["bitfinex","BTCUSD",1767428490053,0.05467968,89559.0,89556.0,0.0452142]
["bitfinex","BTCUSD",1767428491312,0.05467968,89559.0,89554.0,0.06080369]
["bitfinex","BTCUSD",1767428492126,0.05467968,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428492447,0.05467968,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428493615,0.05467968,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428493808,0.0112,89558.0,89557.0,0.04963725]
["bitfinex","BTCUSD",1767428493945,6.82e-05,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428494146,0.02236457,89569.0,89560.0,0.23072133]
["bitfinex","BTCUSD",1767428494402,0.02236457,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428494569,0.0111647,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428494767,0.02236457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428494970,0.0112,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428495191,0.0112,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428495391,0.0112,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428495805,0.0112,89568.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428496208,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428496533,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428496707,0.0112,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428496913,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428497068,0.0112,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428497478,0.010201,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428498089,0.000999,89564.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428498290,0.0112,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428498719,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428498920,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428498921,0.0112,89565.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428499120,0.0112,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428499856,0.0112,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428499983,0.0111647,89568.0,89562.0,0.06699256]
["bitfinex","BTCUSD",1767428500189,0.0112,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428500590,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428500807,0.0112,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428501028,0.0112,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428501229,0.01123265,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428501434,0.01116457,89569.0,89565.0,0.04963725]
["bitfinex","BTCUSD",1767428501590,0.0112682,89570.0,89565.0,0.04963725]
["bitfinex","BTCUSD",1767428501790,0.02243265,89570.0,89565.0,0.06080232]
["bitfinex","BTCUSD",1767428502841,0.0112682,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428503255,0.0112682,89570.0,89566.0,0.0608022]
["bitfinex","BTCUSD",1767428503538,0.02243265,89570.0,89566.0,0.04963725]
["bitfinex","BTCUSD",1767428503698,0.01116457,89569.0,89564.0,0.06080245]
["bitfinex","BTCUSD",1767428503900,0.02243265,89570.0,89564.0,0.06080245]
["bitfinex","BTCUSD",1767428504354,0.02243265,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428504570,0.01116457,89569.0,89564.0,0.06080245]
["bitfinex","BTCUSD",1767428504758,0.02243265,89570.0,89564.0,0.06080245]
["bitfinex","BTCUSD",1767428504968,0.01116457,89569.0,89564.0,0.04963725]
["bitfinex","BTCUSD",1767428505142,0.0111647,89568.0,89564.0,0.04963725]
["bitfinex","BTCUSD",1767428505341,0.01116457,89569.0,89564.0,0.04963725]
["bitfinex","BTCUSD",1767428505549,0.01116457,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428506339,0.01116457,89569.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428506693,6.82e-05,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428506836,6.82e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428507043,6.82e-05,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428507244,6.82e-05,89570.0,89567.0,0.00837188]
["bitfinex","BTCUSD",1767428510725,6.82e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428510959,0.000999,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428511302,0.000999,89566.0,89565.0,0.05582537]
["bitfinex","BTCUSD",1767428511507,0.01123265,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428511710,0.01123265,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428512558,6.82e-05,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428512854,6.82e-05,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428515273,6.82e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428515419,0.000999,89567.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428515621,6.82e-05,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428515868,6.82e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428516343,6.82e-05,89570.0,89566.0,0.01016595]
["bitfinex","BTCUSD",1767428516511,0.01123265,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428517426,0.01123265,89570.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428517631,0.01123265,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428517772,6.82e-05,89570.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1767428518895,6.82e-05,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428520430,6.82e-05,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428520633,0.02232407,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428520791,0.02237224,89573.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428521015,0.01116432,89571.0,89567.0,0.04813298]
["bitfinex","BTCUSD",1767428521419,0.01116445,89570.0,89567.0,0.04813298]
["bitfinex","BTCUSD",1767428521620,0.01116445,89570.0,89564.0,0.04813298]
["bitfinex","BTCUSD",1767428522273,0.05710829,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1767428522441,0.01116557,89561.0,89553.0,0.066999]
["bitfinex","BTCUSD",1767428522641,0.01116682,89551.0,89541.0,0.20520104]
["bitfinex","BTCUSD",1767428522997,0.01116682,89551.0,89546.0,0.01116]
["bitfinex","BTCUSD",1767428523109,0.01116694,89550.0,89546.0,0.01116]
["bitfinex","BTCUSD",1767428523309,0.06700134,89551.0,89546.0,0.01116]
["bitfinex","BTCUSD",1767428523310,0.01116682,89551.0,89546.0,0.01116]
["bitfinex","BTCUSD",1767428523534,0.01116682,89551.0,89546.0,0.02232744]
["bitfinex","BTCUSD",1767428523722,0.01116669,89552.0,89546.0,0.02232744]
["bitfinex","BTCUSD",1767428524341,0.01116669,89552.0,89551.0,0.001487]
["bitfinex","BTCUSD",1767428524751,0.01116657,89553.0,89551.0,0.001487]
["bitfinex","BTCUSD",1767428525691,0.06699682,89557.0,89553.0,0.000999]
["bitfinex","BTCUSD",1767428525890,0.01116607,89557.0,89553.0,0.000999]
["bitfinex","BTCUSD",1767428526108,0.01116619,89556.0,89551.0,0.01265382]
["bitfinex","BTCUSD",1767428527250,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428527617,0.01116619,89556.0,89551.0,0.01265382]
["bitfinex","BTCUSD",1767428527803,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428528262,0.02232594,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428528894,0.02232594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428529092,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428529300,0.02232594,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428530286,0.010161,89558.0,89556.0,0.05583057]
["bitfinex","BTCUSD",1767428530487,0.010161,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428532255,0.000999,89555.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428532531,0.000999,89555.0,89551.0,0.001487]
["bitfinex","BTCUSD",1767428532688,0.077157,89558.0,89551.0,0.001487]
["bitfinex","BTCUSD",1767428532689,0.077157,89558.0,89551.0,0.01265382]
["bitfinex","BTCUSD",1767428533329,0.02132694,89558.0,89551.0,0.01265382]
["bitfinex","BTCUSD",1767428534033,0.010161,89558.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428534416,0.010161,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428534614,0.02132694,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428534826,0.02132694,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428534827,0.010161,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428535368,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428535575,0.000999,89554.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428535728,0.02132694,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428536571,0.010161,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428536781,0.02132694,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428538528,0.010161,89558.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1767428538896,0.02132694,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428539125,0.01116607,89557.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428539320,0.02132694,89558.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428540330,0.000999,89553.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428540913,0.000999,89553.0,89551.0,0.001487]
["bitfinex","BTCUSD",1767428541312,0.01116657,89553.0,89546.0,0.01116]
["bitfinex","BTCUSD",1767428541519,0.01116744,89546.0,89541.0,0.02232806]
["bitfinex","BTCUSD",1767428541726,0.01116756,89545.0,89541.0,0.01116]
["bitfinex","BTCUSD",1767428541930,0.01116744,89546.0,89541.0,0.02232806]
["bitfinex","BTCUSD",1767428542107,0.05583707,89547.0,89541.0,0.01116]
["bitfinex","BTCUSD",1767428542310,0.01116744,89546.0,89541.0,0.01116]
["bitfinex","BTCUSD",1767428542514,0.01116744,89546.0,89541.0,0.02232806]
["bitfinex","BTCUSD",1767428542769,0.01116694,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767428542960,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428543146,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428543545,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428544129,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428544461,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428544825,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428545565,0.01116707,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428545765,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428546312,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428546760,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428546956,0.01116707,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428547140,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428547373,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428547776,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428548018,0.01116694,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428548706,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428549142,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428549563,0.05583339,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428549772,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428550422,0.0558321,89555.0,89546.0,0.06700414]
["bitfinex","BTCUSD",1767428550641,0.0669965,89557.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428550866,0.01116557,89561.0,89552.0,0.05583329]
["bitfinex","BTCUSD",1767428551086,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428551301,0.01116,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428551516,0.000999,89559.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428551720,0.02232532,89563.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1767428551922,0.02232532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428552130,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428552339,0.01116,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428553580,0.01116,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428554406,0.02232507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428554619,0.02232507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428554968,0.02232507,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428554969,0.01116,89565.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428555169,0.01116482,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428555372,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428555551,0.01116495,89566.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428555983,0.01116495,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428556194,0.000999,89561.0,89556.0,0.21950353]
["bitfinex","BTCUSD",1767428556396,0.01116582,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428556599,0.05583345,89553.0,89548.0,0.01116]
["bitfinex","BTCUSD",1767428556797,0.06700149,89551.0,89548.0,0.01116]
["bitfinex","BTCUSD",1767428557001,0.01116657,89553.0,89548.0,0.01116]
["bitfinex","BTCUSD",1767428557158,0.01116644,89554.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428557357,0.01116657,89553.0,89551.0,0.00148699]
["bitfinex","BTCUSD",1767428557727,0.01116657,89553.0,89551.0,0.00048799]
["bitfinex","BTCUSD",1767428558159,0.06699986,89553.0,89551.0,0.00048799]
["bitfinex","BTCUSD",1767428558901,0.01116657,89553.0,89551.0,0.00048799]
["bitfinex","BTCUSD",1767428559298,0.06699991,89553.0,89551.0,0.00048799]
["bitfinex","BTCUSD",1767428560631,0.01116657,89553.0,89543.0,0.21950353]
["bitfinex","BTCUSD",1767428560838,0.06700371,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428561457,0.05583715,89547.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428561810,0.06700371,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428562305,0.01116719,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428563824,0.06700322,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428564707,0.01116719,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428566736,0.06700377,89548.0,89545.0,0.01116]
["bitfinex","BTCUSD",1767428568942,0.06700377,89548.0,89541.0,6.82e-05]
["bitfinex","BTCUSD",1767428569119,0.01116731,89547.0,89541.0,0.01123626]
["bitfinex","BTCUSD",1767428569442,0.01116719,89548.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767428569739,0.01116719,89548.0,89547.0,0.000999]
["bitfinex","BTCUSD",1767428570237,0.01116731,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1767428570466,0.01116719,89548.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1767428570692,0.05583935,89543.0,89541.0,6.82e-05]
["bitfinex","BTCUSD",1767428570901,0.05484035,89543.0,89541.0,6.82e-05]
["bitfinex","BTCUSD",1767428571125,0.05484035,89543.0,89536.0,1e-08]
["bitfinex","BTCUSD",1767428571126,0.01116831,89539.0,89536.0,1e-08]
["bitfinex","BTCUSD",1767428571362,0.01116831,89539.0,89536.0,4.018e-05]
["bitfinex","BTCUSD",1767428571363,0.05584283,89537.0,89536.0,4.018e-05]
["bitfinex","BTCUSD",1767428571586,0.05584283,89537.0,89536.0,1.8e-07]
["bitfinex","BTCUSD",1767428572018,0.10170642,89537.0,89536.0,1.8e-07]
["bitfinex","BTCUSD",1767428577420,0.01117031,89523.0,89519.0,0.01116]
["bitfinex","BTCUSD",1767428577621,0.06702062,89525.0,89523.0,4e-05]
["bitfinex","BTCUSD",1767428577863,0.01117006,89525.0,89523.0,4e-05]
["bitfinex","BTCUSD",1767428578068,0.01117031,89523.0,89520.0,4.017e-05]
["bitfinex","BTCUSD",1767428578273,0.01117018,89524.0,89520.0,4.017e-05]
["bitfinex","BTCUSD",1767428578654,0.01116993,89526.0,89524.0,4e-05]
["bitfinex","BTCUSD",1767428579155,0.01117006,89525.0,89520.0,4.017e-05]
["bitfinex","BTCUSD",1767428579561,0.01117018,89524.0,89520.0,4.017e-05]
["bitfinex","BTCUSD",1767428579762,0.01117006,89525.0,89520.0,0.01121085]
["bitfinex","BTCUSD",1767428579926,0.01117018,89524.0,89520.0,4.017e-05]
["bitfinex","BTCUSD",1767428580127,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767428580480,0.01116981,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767428580777,0.05584879,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767428580778,0.01116968,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767428581160,0.01116981,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1767428581338,0.01116993,89526.0,89520.0,0.01121085]
["bitfinex","BTCUSD",1767428581558,0.01116993,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767428581965,0.01116981,89527.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1767428582308,0.01116968,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1767428582889,0.01116919,89532.0,89526.0,0.06701915]
["bitfinex","BTCUSD",1767428583068,0.07821226,89536.0,89527.0,0.06701829]
["bitfinex","BTCUSD",1767428583269,0.07821226,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767428583470,0.01116881,89535.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767428583676,0.07821226,89536.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1767428583892,0.02236869,89536.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1767428584074,0.0112,89536.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428584435,0.01116806,89541.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428584552,0.0112,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428584751,0.02236819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428584998,0.0112,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428585602,0.02236819,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428586284,0.02236819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428586492,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428586901,0.01116831,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428587094,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428587297,0.02236819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428587941,0.01116831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428588141,0.02236819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428588357,0.01116819,89540.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428588643,0.0112,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428588871,0.02236831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428589073,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428589207,0.0112,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428589208,0.02236831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428589648,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428590578,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428590798,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428590920,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428591122,0.02236831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428591524,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428592215,0.000999,89536.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428592675,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428592927,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428593817,0.02236831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428594144,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428594317,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428594518,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428594982,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428594983,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428595163,0.01116819,89540.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428595541,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428596977,0.02236831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428597353,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428597562,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428597869,0.02236831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428598234,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428598623,0.02236831,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428599023,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428599431,0.01116844,89538.0,89532.0,0.06701474]
["bitfinex","BTCUSD",1767428599432,0.01116856,89537.0,89532.0,0.06701474]
["bitfinex","BTCUSD",1767428599635,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428599968,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428600975,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428601173,0.01116856,89537.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1767428602008,0.01116844,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428602217,0.02236831,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1767428602859,0.0112,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1767428603081,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428603716,0.0112,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1767428604528,0.0112,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1767428605637,0.22332698,89555.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428605638,0.01116707,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428605880,0.01116682,89551.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428606081,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428606257,0.01116657,89553.0,89548.0,0.05626001]
["bitfinex","BTCUSD",1767428606258,0.02236657,89553.0,89548.0,0.05626001]
["bitfinex","BTCUSD",1767428606645,0.01116682,89551.0,89548.0,0.04509282]
["bitfinex","BTCUSD",1767428606944,0.01116669,89552.0,89548.0,0.04509282]
["bitfinex","BTCUSD",1767428607146,0.02236657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428608417,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428608585,0.01116669,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428608887,0.01116682,89551.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1767428609111,0.000999,89546.0,89544.0,0.04929079]
["bitfinex","BTCUSD",1767428609387,0.01116694,89550.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1767428609747,0.01116707,89549.0,89544.0,0.06045848]
["bitfinex","BTCUSD",1767428609938,0.01116719,89548.0,89544.0,0.04929079]
["bitfinex","BTCUSD",1767428610138,0.01116719,89548.0,89544.0,0.06045848]
["bitfinex","BTCUSD",1767428610379,0.01116719,89548.0,89543.0,0.05769496]
["bitfinex","BTCUSD",1767428610576,0.01116682,89551.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428610792,0.02236657,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1767428610998,0.02236657,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1767428611213,0.01116669,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1767428611813,0.0112,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1767428612214,0.06699503,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428612382,0.0114,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428615000,0.0114,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428615225,0.0114,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428615886,0.02256619,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428616086,0.0114,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428616486,0.0002,89556.0,89553.0,0.11352657]
["bitfinex","BTCUSD",1767428616683,0.00015774,89556.0,89553.0,0.06699942]
["bitfinex","BTCUSD",1767428617122,0.00015774,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428618303,0.00015774,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1767428618948,0.00015774,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1767428619147,0.000999,89553.0,89550.0,0.06700116]
["bitfinex","BTCUSD",1767428619366,0.000999,89553.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428619572,0.01116632,89555.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1767428619730,0.01132393,89556.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1767428619933,0.01116632,89555.0,89548.0,0.04652715]
["bitfinex","BTCUSD",1767428620133,0.00015,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1767428620353,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428620563,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428620762,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428620941,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428621123,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428621455,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428621667,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428621863,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428622092,0.01116507,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428622963,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428623365,0.01116532,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428623879,0.0111652,89564.0,89558.0,0.06699527]
["bitfinex","BTCUSD",1767428624138,0.01116,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1767428624906,0.01111652,89567.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428625109,0.01142255,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428625312,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428625537,0.01142255,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428625763,0.01116482,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1767428626485,0.01116482,89567.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1767428626832,0.01116507,89565.0,89557.0,0.50600673]
["bitfinex","BTCUSD",1767428627047,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428627247,0.06698988,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428627248,0.01116495,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428627892,0.01116507,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428628033,0.01116507,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1767428628234,0.0111652,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1767428628431,0.0111652,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1767428628689,0.00021596,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1767428628915,0.0111642,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428629115,0.0111642,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428629319,0.01116432,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428629553,0.01116,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1767428629909,0.01116,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1767428630545,0.01116,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767428630762,0.01111687,89575.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1767428630932,0.0111637,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1767428631110,0.01116,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767428631323,0.01116,89578.0,89575.0,0.06698296]
["bitfinex","BTCUSD",1767428631723,0.00763896,89578.0,89575.0,0.06698296]
["bitfinex","BTCUSD",1767428632281,0.0002,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428632282,0.01136,89581.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428632637,0.01136,89581.0,89578.0,0.05581727]
["bitfinex","BTCUSD",1767428633117,0.00015,89586.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428633245,0.01116,89585.0,89582.0,0.01016395]
["bitfinex","BTCUSD",1767428633429,0.02247245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428633630,0.01131,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428633987,0.02247245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428634487,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428634647,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428634845,0.01116245,89586.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428634846,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428635268,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428635470,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428635679,0.01112135,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428636086,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428636291,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428636439,0.01111898,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428636634,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428637122,0.01111985,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428637236,0.01111898,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428637436,0.01116,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428637658,0.00879054,89589.0,89585.0,0.000999]
["bitfinex","BTCUSD",1767428637916,0.00879054,89589.0,89584.0,0.05581308]
["bitfinex","BTCUSD",1767428638134,0.00642106,89589.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428638537,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767428638739,0.01116196,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767428639873,0.01116208,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767428640078,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428640300,0.01116208,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767428640514,0.00642104,89591.0,89589.0,0.000999]
["bitfinex","BTCUSD",1767428640882,0.01758287,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428641086,0.01111801,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428641290,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428641494,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428641690,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428641899,0.01111824,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428642999,0.01120657,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428643203,0.01116133,89595.0,89592.0,0.00091067]
["bitfinex","BTCUSD",1767428643405,0.01116146,89594.0,89592.0,0.00091067]
["bitfinex","BTCUSD",1767428643664,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428644237,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428644442,8.9e-05,89586.0,89582.0,0.05727161]
["bitfinex","BTCUSD",1767428644652,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428644841,0.0111622,89588.0,89582.0,8.833e-05]
["bitfinex","BTCUSD",1767428644842,0.01116245,89586.0,89582.0,8.833e-05]
["bitfinex","BTCUSD",1767428645043,0.04532293,89592.0,89571.0,0.00049952]
["bitfinex","BTCUSD",1767428645044,0.01116357,89577.0,89571.0,0.00049952]
["bitfinex","BTCUSD",1767428645239,0.01116357,89577.0,89572.0,0.01116]
["bitfinex","BTCUSD",1767428645240,8.826e-05,89577.0,89572.0,0.01116]
["bitfinex","BTCUSD",1767428645632,0.05581852,89576.0,89572.0,0.01116]
["bitfinex","BTCUSD",1767428645830,0.01116382,89575.0,89572.0,0.011113]
["bitfinex","BTCUSD",1767428646143,0.0111637,89576.0,89572.0,0.011113]
["bitfinex","BTCUSD",1767428646346,0.01125183,89577.0,89572.0,0.011113]
["bitfinex","BTCUSD",1767428646805,8.826e-05,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767428647185,2.6e-07,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767428648363,2.6e-07,89577.0,89574.0,0.06698366]
["bitfinex","BTCUSD",1767428649090,2.6e-07,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767428649328,8.8e-05,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767428649520,2.6e-07,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1767428650038,0.01116383,89577.0,89572.0,0.0222772]
["bitfinex","BTCUSD",1767428650222,2.6e-07,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1767428650596,2.6e-07,89577.0,89574.0,0.06698329]
["bitfinex","BTCUSD",1767428650941,0.05581271,89586.0,89574.0,0.06698329]
["bitfinex","BTCUSD",1767428650942,0.01116121,89596.0,89587.0,0.05581125]
["bitfinex","BTCUSD",1767428651244,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428651452,0.01116158,89593.0,89586.0,0.23066781]
["bitfinex","BTCUSD",1767428651646,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428651859,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428652056,0.01116158,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428652686,0.01116158,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428652816,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428653252,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428653653,0.01116158,89593.0,89591.0,0.000999]
["bitfinex","BTCUSD",1767428654352,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428654593,0.01116183,89591.0,89585.0,0.11848511]
["bitfinex","BTCUSD",1767428654791,0.01116208,89589.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428655249,0.0111627,89584.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428655418,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428655649,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428655832,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428656637,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428656867,0.01116258,89585.0,89582.0,0.000999]
["bitfinex","BTCUSD",1767428657281,0.01116258,89585.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428657481,0.01116258,89585.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428657653,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428657836,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428658864,0.01116245,89586.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428659060,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428659742,0.01116233,89587.0,89585.0,0.000999]
["bitfinex","BTCUSD",1767428659966,0.01116233,89587.0,89579.0,0.06697944]
["bitfinex","BTCUSD",1767428660161,0.01116245,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428660500,0.01116233,89587.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1767428660742,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428660905,0.22321452,89600.0,89585.0,0.000999]
["bitfinex","BTCUSD",1767428661121,0.01116208,89589.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1767428661283,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428661478,0.0111622,89588.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428661702,0.0111622,89588.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1767428661900,0.01116233,89587.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1767428662145,0.01116245,89586.0,89578.0,0.26561402]
["bitfinex","BTCUSD",1767428662331,0.01116283,89583.0,89577.0,0.21950536]
["bitfinex","BTCUSD",1767428662524,0.0111627,89584.0,89577.0,0.23066893]
["bitfinex","BTCUSD",1767428662706,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428662903,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428663104,0.01116283,89583.0,89575.0,0.06697893]
["bitfinex","BTCUSD",1767428663105,0.05581725,89579.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428663304,0.01116345,89578.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428664563,0.01116333,89579.0,89578.0,0.000999]
["bitfinex","BTCUSD",1767428664785,0.01116333,89579.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428666469,0.06697791,89582.0,89579.0,0.000999]
["bitfinex","BTCUSD",1767428666692,0.01116283,89583.0,89579.0,0.000999]
["bitfinex","BTCUSD",1767428666828,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428667043,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428667448,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428667666,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428668473,0.01116333,89579.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428668824,0.0111632,89580.0,89575.0,0.02232382]
["bitfinex","BTCUSD",1767428669191,0.05999624,89590.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428669374,0.0111627,89584.0,89580.0,0.22050436]
["bitfinex","BTCUSD",1767428669553,0.01116283,89583.0,89575.0,0.02232382]
["bitfinex","BTCUSD",1767428669757,0.01116283,89583.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428670051,0.01116295,89582.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428670251,0.01116333,89579.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428670658,0.01116345,89578.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428671035,0.01116295,89582.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428671222,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428672020,0.0111627,89584.0,89575.0,0.02232382]
["bitfinex","BTCUSD",1767428672239,0.0111627,89584.0,89581.0,0.000999]
["bitfinex","BTCUSD",1767428672647,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428672648,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428673340,0.01116258,89585.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428673544,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428673949,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428675259,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428675920,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428676322,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428678522,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428678718,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428681647,0.0111627,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1767428683822,0.01116283,89583.0,89576.0,0.06698163]
["bitfinex","BTCUSD",1767428684023,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428684247,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428684565,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428685340,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428685538,0.01116345,89578.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428685762,0.04836075,89580.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428685960,0.06697818,89582.0,89575.0,0.01116]
["bitfinex","BTCUSD",1767428686331,0.01116308,89581.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1767428686690,0.11533654,89585.0,89576.0,0.05581852]
["bitfinex","BTCUSD",1767428686846,0.01116283,89583.0,89576.0,0.05581852]
["bitfinex","BTCUSD",1767428687239,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428687433,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428687971,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428687972,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428688636,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428689447,0.01116295,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428689899,0.01116283,89583.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1767428691139,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428691956,0.0111627,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428692858,0.01116283,89583.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428693304,0.05952075,89590.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1767428693305,0.01116,89590.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1767428693559,0.05580909,89592.0,89583.0,0.06797571]
["bitfinex","BTCUSD",1767428693776,0.01116196,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767428693972,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428694339,0.01116171,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1767428694559,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428695366,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428695753,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428695951,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428696558,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428697291,0.02232133,89595.0,89593.0,0.000999]
["bitfinex","BTCUSD",1767428697466,0.06696861,89595.0,89593.0,0.000999]
["bitfinex","BTCUSD",1767428697879,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428698287,0.01116158,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428699026,0.01116171,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428699449,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428699594,0.01116183,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1767428700557,0.22360034,89606.0,89584.0,0.05581295]
["bitfinex","BTCUSD",1767428700558,0.01156096,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767428700736,0.01156096,89598.0,89591.0,0.000999]
["bitfinex","BTCUSD",1767428700921,0.01156108,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767428701369,0.0004,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767428701658,0.0004,89597.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767428701820,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428702021,0.01116133,89595.0,89587.0,0.28643294]
["bitfinex","BTCUSD",1767428702241,0.01116133,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428702456,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428702684,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428702883,0.01116146,89594.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428703287,0.01116183,89591.0,89584.0,0.06697568]
["bitfinex","BTCUSD",1767428703448,0.000999,89588.0,89586.0,0.06697454]
["bitfinex","BTCUSD",1767428703646,0.01116171,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1767428703907,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428704291,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428704493,0.01116146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428705099,0.01116158,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1767428705543,0.01116146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428705933,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428706321,0.01116146,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428706920,0.01116133,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428707366,0.01116121,89596.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1767428707604,0.01116121,89596.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767428707767,0.01156108,89597.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1767428708126,0.0004,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1767428708376,0.00035864,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767428708749,0.00035864,89597.0,89595.0,0.05580616]
["bitfinex","BTCUSD",1767428708951,0.000999,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1767428709355,0.00035864,89597.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1767428710897,0.00035864,89597.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1767428711409,0.00035864,89597.0,89595.0,0.05580668]
["bitfinex","BTCUSD",1767428711981,0.01115946,89610.0,89599.0,0.05580379]
["bitfinex","BTCUSD",1767428712181,0.01115971,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767428712359,0.01115984,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1767428712569,0.01115971,89608.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767428712755,0.01155909,89613.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767428712950,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767428713573,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428713815,0.01115946,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1767428714168,0.01115934,89611.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1767428714369,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767428714549,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428715508,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767428716108,0.000999,89606.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767428716313,0.00107522,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767428716513,7.622e-05,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767428717870,7.622e-05,89606.0,89602.0,0.0669622]
["bitfinex","BTCUSD",1767428718072,7.622e-05,89606.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1767428718620,7.622e-05,89606.0,89604.0,0.05580108]
["bitfinex","BTCUSD",1767428719535,0.0004,89613.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767428719759,0.0004,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428719935,0.0004,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428720141,0.0004,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428720462,0.0004,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428721046,0.01155909,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428721263,0.0004,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428721471,0.0004,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428721787,0.0004,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428721995,0.0004,89613.0,89610.0,0.05579734]
["bitfinex","BTCUSD",1767428722197,0.0004,89616.0,89613.0,0.06695412]
["bitfinex","BTCUSD",1767428722499,0.0004,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767428723365,0.00022944,89620.0,89615.0,0.05777804]
["bitfinex","BTCUSD",1767428723553,0.00022944,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428724308,0.00022944,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428724465,0.00022944,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428725746,0.00022944,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428725906,0.00022944,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428726328,0.00022944,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428726722,0.000999,89617.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428726925,0.000999,89617.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767428727122,0.01115847,89618.0,89610.0,0.39846464]
["bitfinex","BTCUSD",1767428727308,0.01115847,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1767428727493,0.01138766,89620.0,89613.0,0.05579547]
["bitfinex","BTCUSD",1767428727705,0.01138766,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767428727900,0.01138766,89620.0,89615.0,0.01015984]
["bitfinex","BTCUSD",1767428728790,0.00022944,89620.0,89615.0,0.01015984]
["bitfinex","BTCUSD",1767428728959,0.00022944,89620.0,89617.0,0.05579298]
["bitfinex","BTCUSD",1767428729187,0.01115834,89619.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767428729388,0.00022944,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1767428729907,0.00022944,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428730111,0.00022944,89620.0,89617.0,0.06695151]
["bitfinex","BTCUSD",1767428730422,0.00022944,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428732646,0.00022944,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428732647,0.06695286,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428732864,0.01115897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428733077,0.01115897,89614.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1767428733281,0.01115897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428733454,0.01115884,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767428733658,0.01115897,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428733994,0.01115884,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1767428734412,0.01115884,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1767428735489,0.01115872,89616.0,89611.0,0.02231934]
["bitfinex","BTCUSD",1767428735673,0.01115897,89614.0,89611.0,0.01116]
["bitfinex","BTCUSD",1767428736042,0.05579719,89611.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1767428736258,0.01115971,89608.0,89605.0,0.01116]
["bitfinex","BTCUSD",1767428736467,0.01115959,89609.0,89605.0,0.01116]
["bitfinex","BTCUSD",1767428737062,0.01115946,89610.0,89605.0,0.01116]
["bitfinex","BTCUSD",1767428737268,0.01115946,89610.0,89605.0,0.02232009]
["bitfinex","BTCUSD",1767428738448,0.01115934,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767428738661,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428738865,0.0472185,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428739065,0.01115946,89610.0,89605.0,0.01116]
["bitfinex","BTCUSD",1767428739192,0.01115946,89610.0,89605.0,0.02227645]
["bitfinex","BTCUSD",1767428739413,0.01115946,89610.0,89605.0,0.01111636]
["bitfinex","BTCUSD",1767428739614,0.01115946,89610.0,89605.0,0.02227645]
["bitfinex","BTCUSD",1767428739818,0.05837784,89611.0,89605.0,0.01111636]
["bitfinex","BTCUSD",1767428740727,0.01115946,89610.0,89605.0,0.02227645]
["bitfinex","BTCUSD",1767428741049,0.05837784,89611.0,89605.0,0.01111636]
["bitfinex","BTCUSD",1767428741560,0.01115921,89612.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1767428742353,0.01115921,89612.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428743189,0.05837759,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1767428743704,0.26007253,89709.0,89619.0,0.04954404]
["bitfinex","BTCUSD",1767428743705,0.00027375,89629.0,89619.0,0.04954404]
["bitfinex","BTCUSD",1767428743910,0.02231473,89648.0,89639.0,0.04954404]
["bitfinex","BTCUSD",1767428744173,0.06693348,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767428744376,0.00043446,89646.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1767428744377,0.0472185,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1767428744665,0.0472185,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428744884,0.01115511,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428744885,0.05837398,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428745047,0.000325,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767428745258,0.000325,89637.0,89635.0,0.05578123]
["bitfinex","BTCUSD",1767428745554,0.0583785,89641.0,89636.0,0.05578115]
["bitfinex","BTCUSD",1767428745773,0.0583785,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428746167,0.0583785,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428746364,0.0583785,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428748805,0.0583785,89641.0,89638.0,0.06693562]
["bitfinex","BTCUSD",1767428749008,0.0573795,89641.0,89638.0,0.06693562]
["bitfinex","BTCUSD",1767428749928,0.0573795,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428750487,0.0573795,89641.0,89638.0,0.06693535]
["bitfinex","BTCUSD",1767428750684,0.0573795,89641.0,89639.0,0.05577929]
["bitfinex","BTCUSD",1767428751111,0.0573795,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428751317,0.0573795,89641.0,89639.0,0.05577929]
["bitfinex","BTCUSD",1767428751871,0.0573795,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428752277,0.0573795,89641.0,89638.0,0.06693544]
["bitfinex","BTCUSD",1767428752409,0.0573795,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428752843,0.01115511,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428753060,0.0472185,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428753368,0.0472185,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428753863,0.0472185,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767428754011,0.00043446,89646.0,89643.0,0.01215436]
["bitfinex","BTCUSD",1767428754212,0.01116,89645.0,89643.0,0.000999]
["bitfinex","BTCUSD",1767428754449,0.01116,89644.0,89643.0,0.01215436]
["bitfinex","BTCUSD",1767428754626,0.01116,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767428755028,0.01116,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767428755504,0.010161,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767428755638,0.010161,89643.0,89640.0,0.06693379]
["bitfinex","BTCUSD",1767428755832,0.000999,89642.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767428756033,0.000999,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1767428756301,0.01116,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1767428756596,0.01116,89642.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767428756962,0.000999,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428757162,0.000999,89640.0,89637.0,0.06693657]
["bitfinex","BTCUSD",1767428757363,0.01116,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428757949,0.01116,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428758161,0.000999,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428758618,0.02231548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428758817,0.02231548,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428759017,0.02231548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428759513,0.01116,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428759723,0.01116,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428760468,0.01116,89642.0,89639.0,0.01058198]
["bitfinex","BTCUSD",1767428761187,0.01116,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428761364,0.01116,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428761365,0.000999,89639.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428761596,0.01116,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767428762004,0.01116,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428763044,0.01115623,89636.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767428763244,0.01116,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1767428763453,0.01116,89635.0,89629.0,0.00027375]
["bitfinex","BTCUSD",1767428763667,0.01116,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767428763874,0.01116,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1767428764077,0.01116,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767428764511,0.01116,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767428764709,0.01116,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767428765346,0.01116,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767428765547,0.01116,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767428766190,0.01116,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767428767851,0.01115548,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428768054,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428768464,0.01116,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428768679,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428768882,0.01116,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428769398,0.01116,89641.0,89638.0,0.01015698]
["bitfinex","BTCUSD",1767428769745,0.01116,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428769935,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428770454,0.01116,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428772638,0.010161,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428773197,0.010161,89641.0,89639.0,0.05577929]
["bitfinex","BTCUSD",1767428773818,0.010161,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767428774409,0.000999,89638.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428774821,0.000999,89638.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1767428775022,0.06694192,89630.0,89622.0,0.04552266]
["bitfinex","BTCUSD",1767428775221,0.01116,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1767428775819,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1767428776018,0.01116,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1767428776260,0.01115797,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428776406,0.01116,89622.0,89616.0,0.0557936]
["bitfinex","BTCUSD",1767428776614,0.01116,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428777830,0.01116,89622.0,89615.0,0.0002]
["bitfinex","BTCUSD",1767428777831,0.01115822,89620.0,89615.0,0.0002]
["bitfinex","BTCUSD",1767428778229,0.01116,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428778230,0.02231797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428778857,0.01115809,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1767428779056,0.02231797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428779769,0.01116,89622.0,89617.0,0.05579298]
["bitfinex","BTCUSD",1767428779970,0.010161,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767428780349,0.010161,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428780937,0.01115697,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767428781074,0.0223171,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428781265,0.0223171,89629.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428781662,0.0223171,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1767428781886,0.0223171,89629.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428782090,0.01115722,89628.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428783342,0.01115722,89628.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428783343,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428783623,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428783851,0.01115747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428784023,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428785751,0.01115747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428786357,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428786542,0.01115735,89627.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428787025,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428787426,0.01115735,89627.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428788045,0.01115747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428788463,0.01115735,89627.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428788891,0.01115747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428789516,0.01115747,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428789729,0.0111576,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428790116,0.01115772,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428790912,0.0111576,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428791122,0.01115747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428791317,0.01115722,89628.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428791719,0.01115735,89627.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428791935,0.01115722,89628.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428792273,0.01116,89627.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428792607,0.01116,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428792808,0.01116,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428793035,0.01116,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428793340,0.01116,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1767428793825,0.01116,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1767428794239,0.02231747,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1767428794636,0.02231747,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1767428794836,0.000999,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428795047,0.00095759,89620.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428795450,0.02231747,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428795652,0.0111576,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1767428795845,0.02231747,89626.0,89615.0,0.0002]
["bitfinex","BTCUSD",1767428795846,0.049397,89624.0,89615.0,0.0002]
["bitfinex","BTCUSD",1767428796066,0.01115884,89615.0,89610.0,0.29585258]
["bitfinex","BTCUSD",1767428796264,0.01115884,89615.0,89607.0,0.05579873]
["bitfinex","BTCUSD",1767428796265,0.01116,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1767428796467,0.01111752,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1767428796718,0.01087552,89614.0,89612.0,0.05579609]
["bitfinex","BTCUSD",1767428797445,0.01115785,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1767428797707,0.02231797,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1767428798143,0.000999,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1767428798398,0.0111566,89633.0,89617.0,0.04868164]
["bitfinex","BTCUSD",1767428798694,0.049397,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767428798695,0.01115573,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767428798835,0.01116,89639.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767428799174,0.01116,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767428799557,0.01116,89639.0,89637.0,0.05578053]
["bitfinex","BTCUSD",1767428799788,0.010161,89639.0,89637.0,0.05578053]
["bitfinex","BTCUSD",1767428800155,0.049397,89670.0,89653.0,0.06593303]
["bitfinex","BTCUSD",1767428800367,0.00010781,89658.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428800572,0.00010781,89658.0,89656.0,0.10732253]
["bitfinex","BTCUSD",1767428800804,0.04950481,89658.0,89657.0,0.05732253]
["bitfinex","BTCUSD",1767428801212,0.00010781,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767428801413,0.00010781,89658.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428801851,0.01115162,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767428802027,0.01115162,89673.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767428802028,0.00942521,89665.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767428802233,0.02062521,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767428802667,0.02062521,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767428802827,0.02062521,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767428803023,0.02062521,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767428803430,0.02062521,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767428803638,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767428803835,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767428804043,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767428804466,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767428804685,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767428804906,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767428805412,0.01115287,89663.0,89657.0,0.15600417]
["bitfinex","BTCUSD",1767428805614,0.01115324,89660.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428805755,0.05572547,89659.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428806158,0.01115324,89660.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428806357,0.01115299,89662.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428806561,0.01115312,89661.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428807020,0.01115324,89660.0,89657.0,0.10732253]
["bitfinex","BTCUSD",1767428807455,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767428807606,0.06691775,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767428807607,0.01115162,89673.0,89664.0,0.05576356]
["bitfinex","BTCUSD",1767428807813,0.01115249,89666.0,89659.0,0.10832153]
["bitfinex","BTCUSD",1767428808014,0.011152,89670.0,89659.0,0.10832153]
["bitfinex","BTCUSD",1767428808015,0.01115237,89667.0,89660.0,0.10732253]
["bitfinex","BTCUSD",1767428808218,0.02235249,89666.0,89660.0,0.09789732]
["bitfinex","BTCUSD",1767428808419,0.0112,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767428808622,0.010201,89666.0,89663.0,0.06691718]
["bitfinex","BTCUSD",1767428808824,0.010201,89666.0,89665.0,0.05576311]
["bitfinex","BTCUSD",1767428809058,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767428809261,0.06732625,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428809460,0.05612625,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428810164,0.05512725,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428810523,0.05512725,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767428810883,0.05512725,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428812230,0.05512725,89674.0,89671.0,0.06691113]
["bitfinex","BTCUSD",1767428813468,0.05512725,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428813662,0.05512725,89674.0,89671.0,0.06691102]
["bitfinex","BTCUSD",1767428813880,0.000999,89671.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767428814096,0.00095635,89671.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767428814304,0.05512725,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428816314,0.000957,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767428816655,0.000957,89671.0,89664.0,0.29558007]
["bitfinex","BTCUSD",1767428816857,0.000957,89671.0,89661.0,0.30673319]
["bitfinex","BTCUSD",1767428816858,0.01115212,89669.0,89661.0,0.30673319]
["bitfinex","BTCUSD",1767428817058,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767428817318,0.06627875,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767428817481,0.10452425,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428817679,0.05512725,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767428817864,0.05512725,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767428818438,0.05512725,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767428818616,0.05512725,89674.0,89671.0,0.06691116]
["bitfinex","BTCUSD",1767428818794,0.05412825,89674.0,89673.0,0.05575814]
["bitfinex","BTCUSD",1767428821074,0.00015,89676.0,89675.0,0.05575689]
["bitfinex","BTCUSD",1767428821287,1e-08,89676.0,89675.0,0.05575689]
["bitfinex","BTCUSD",1767428821931,1e-08,89676.0,89674.0,0.10732253]
["bitfinex","BTCUSD",1767428822413,0.06690283,89683.0,89674.0,0.10732253]
["bitfinex","BTCUSD",1767428822414,0.2229652,89701.0,89681.0,0.03345972]
["bitfinex","BTCUSD",1767428822642,0.0004824,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428822643,1e-08,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428822869,0.04873957,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767428823091,0.04873957,89712.0,89709.0,0.06588329]
["bitfinex","BTCUSD",1767428823092,0.04742257,89712.0,89709.0,0.06588329]
["bitfinex","BTCUSD",1767428823570,0.04742257,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767428823769,0.04742257,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767428824096,0.04742257,89712.0,89709.0,0.06688283]
["bitfinex","BTCUSD",1767428824284,0.04742257,89712.0,89711.0,0.05573452]
["bitfinex","BTCUSD",1767428824975,0.00023412,89718.0,89711.0,0.05573452]
["bitfinex","BTCUSD",1767428824976,0.04825717,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767428825451,0.00023412,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767428825452,0.00023412,89718.0,89716.0,0.05203971]
["bitfinex","BTCUSD",1767428825672,0.00023412,89718.0,89715.0,0.06687786]
["bitfinex","BTCUSD",1767428825851,0.0112,89717.0,89715.0,0.06687786]
["bitfinex","BTCUSD",1767428826843,0.0112,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767428827090,0.0112,89717.0,89715.0,0.01110276]
["bitfinex","BTCUSD",1767428827460,0.0112,89717.0,89715.0,0.06683424]
["bitfinex","BTCUSD",1767428828817,0.0112,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767428829163,0.0112,89717.0,89715.0,0.05573204]
["bitfinex","BTCUSD",1767428829777,0.0112,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767428830360,0.0112,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767428830574,0.02234615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767428830775,0.02234615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767428830776,0.0112,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767428831003,0.0112,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767428831187,0.0112,89717.0,89714.0,0.06687868]
["bitfinex","BTCUSD",1767428831385,0.0112,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767428832070,1e-08,89718.0,89717.0,0.000999]
["bitfinex","BTCUSD",1767428832384,1e-08,89718.0,89715.0,0.06687844]
["bitfinex","BTCUSD",1767428832385,1e-08,89718.0,89716.0,0.05573141]
["bitfinex","BTCUSD",1767428832580,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767428832787,0.02245252,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767428833023,0.01130773,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767428833230,0.01130773,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767428833442,0.01130773,89728.0,89723.0,0.01034917]
["bitfinex","BTCUSD",1767428833647,0.02245252,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767428833824,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767428834026,0.01130773,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767428834317,0.01130773,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767428834777,0.01130773,89728.0,89725.0,0.01110152]
["bitfinex","BTCUSD",1767428835088,0.01030873,89728.0,89725.0,0.06682729]
["bitfinex","BTCUSD",1767428835656,0.01030873,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767428835657,0.0112923,89748.0,89741.0,0.04593298]
["bitfinex","BTCUSD",1767428835853,0.01114243,89747.0,89738.0,0.29558007]
["bitfinex","BTCUSD",1767428836077,0.00050904,89748.0,89739.0,0.10732253]
["bitfinex","BTCUSD",1767428836398,0.01114243,89747.0,89739.0,0.10732253]
["bitfinex","BTCUSD",1767428836556,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767428836738,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767428836945,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767428837140,0.0668547,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767428837141,0.05571216,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767428837501,0.0593996,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767428837682,0.04825717,89743.0,89729.0,0.02234466]
["bitfinex","BTCUSD",1767428837881,0.22285612,89744.0,89730.0,0.30672461]
["bitfinex","BTCUSD",1767428837882,0.06686206,89737.0,89730.0,0.30672461]
["bitfinex","BTCUSD",1767428838142,0.01114392,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767428838281,0.05940109,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767428838520,0.0112,89742.0,89725.0,0.06687094]
["bitfinex","BTCUSD",1767428838521,0.06024675,89782.0,89735.0,0.04593298]
["bitfinex","BTCUSD",1767428838744,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767428839078,0.02144082,89763.0,89761.0,0.10732253]
["bitfinex","BTCUSD",1767428839279,0.02144082,89763.0,89761.0,0.05570286]
["bitfinex","BTCUSD",1767428839440,0.02144082,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767428839442,0.03595158,89799.0,89765.0,0.05707317]
["bitfinex","BTCUSD",1767428839443,0.01113833,89780.0,89765.0,0.05707317]
["bitfinex","BTCUSD",1767428839644,0.01548573,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767428839806,0.0112,89779.0,89777.0,0.05569355]
["bitfinex","BTCUSD",1767428840213,0.0112,89779.0,89777.0,0.05486879]
["bitfinex","BTCUSD",1767428840491,0.00015,89784.0,89777.0,0.05486879]
["bitfinex","BTCUSD",1767428840492,0.00015,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767428840624,0.0112,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767428840818,0.000999,89780.0,89777.0,0.0660075]
["bitfinex","BTCUSD",1767428841236,0.07059513,89783.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767428841449,0.05945717,89783.0,89775.0,0.06683365]
["bitfinex","BTCUSD",1767428841763,0.05945717,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767428841764,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767428841942,0.01113846,89779.0,89771.0,0.06683671]
["bitfinex","BTCUSD",1767428842267,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767428842468,0.000999,89773.0,89771.0,0.06683667]
["bitfinex","BTCUSD",1767428842673,0.000999,89773.0,89771.0,0.06679305]
["bitfinex","BTCUSD",1767428842850,0.0112,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767428843055,0.0112,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767428843262,0.0112,89776.0,89762.0,0.10732253]
["bitfinex","BTCUSD",1767428843263,0.01114007,89766.0,89762.0,0.10732253]
["bitfinex","BTCUSD",1767428843457,0.01113982,89768.0,89762.0,0.10768157]
["bitfinex","BTCUSD",1767428843766,0.0112,89776.0,89766.0,0.05707305]
["bitfinex","BTCUSD",1767428843956,0.0112,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767428844127,0.01113846,89779.0,89778.0,0.04475046]
["bitfinex","BTCUSD",1767428844327,6.167e-05,89779.0,89774.0,0.04593298]
["bitfinex","BTCUSD",1767428844527,0.0112,89778.0,89774.0,0.04593298]
["bitfinex","BTCUSD",1767428844780,0.01113871,89777.0,89774.0,0.04593298]
["bitfinex","BTCUSD",1767428845151,0.01113871,89777.0,89770.0,0.02983778]
["bitfinex","BTCUSD",1767428845521,0.01113895,89775.0,89770.0,0.02983778]
["bitfinex","BTCUSD",1767428845842,0.06683238,89777.0,89771.0,0.02983778]
["bitfinex","BTCUSD",1767428846041,0.01113908,89774.0,89771.0,0.02983778]
["bitfinex","BTCUSD",1767428846711,0.01113895,89775.0,89774.0,0.03083678]
["bitfinex","BTCUSD",1767428847200,0.01113895,89775.0,89774.0,0.02983778]
["bitfinex","BTCUSD",1767428847499,0.01113908,89774.0,89771.0,0.02983778]
["bitfinex","BTCUSD",1767428847838,0.01113895,89775.0,89771.0,0.02983778]
["bitfinex","BTCUSD",1767428848043,0.01113908,89774.0,89771.0,0.02983778]
["bitfinex","BTCUSD",1767428848399,0.01113883,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767428848540,0.01113871,89777.0,89769.0,0.05569851]
["bitfinex","BTCUSD",1767428848907,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767428849108,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767428849311,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767428849468,0.02233858,89778.0,89774.0,0.02983778]
["bitfinex","BTCUSD",1767428849677,0.02233858,89778.0,89770.0,0.06683684]
["bitfinex","BTCUSD",1767428849678,0.01113771,89785.0,89784.0,0.02983778]
["bitfinex","BTCUSD",1767428849910,0.00043724,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767428850114,0.00043724,89788.0,89783.0,0.02540876]
["bitfinex","BTCUSD",1767428850335,0.00043724,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767428850649,0.01113635,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767428850650,0.01113598,89799.0,89791.0,0.02941472]
["bitfinex","BTCUSD",1767428850807,0.01113598,89799.0,89793.0,0.02941447]
["bitfinex","BTCUSD",1767428851010,0.01129,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767428851212,0.01129,89803.0,89797.0,0.01827775]
["bitfinex","BTCUSD",1767428851413,0.01117832,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767428851623,4.272e-05,89802.0,89799.0,0.02941373]
["bitfinex","BTCUSD",1767428851920,9e-05,89803.0,89802.0,0.01868938]
["bitfinex","BTCUSD",1767428852129,9e-05,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767428852583,9e-05,89803.0,89802.0,0.01827775]
["bitfinex","BTCUSD",1767428852810,0.05566765,89819.0,89810.0,0.01818775]
["bitfinex","BTCUSD",1767428853033,0.05566765,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767428853034,0.03594912,89841.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767428853035,0.01113412,89814.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767428853244,0.01113412,89814.0,89803.0,9e-05]
["bitfinex","BTCUSD",1767428853245,0.0112,89827.0,89773.0,0.06079732]
["bitfinex","BTCUSD",1767428853246,0.0022,89830.0,89818.0,0.10732253]
["bitfinex","BTCUSD",1767428853477,0.01113127,89837.0,89818.0,0.10732253]
["bitfinex","BTCUSD",1767428853478,0.0112,89837.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767428853718,0.0112,89837.0,89836.0,0.10732253]
["bitfinex","BTCUSD",1767428853932,0.0112,89843.0,89836.0,0.10732253]
["bitfinex","BTCUSD",1767428854158,0.01113201,89831.0,89828.0,0.0112]
["bitfinex","BTCUSD",1767428854382,0.0112,89843.0,89825.0,0.02233275]
["bitfinex","BTCUSD",1767428854383,0.01113189,89832.0,89825.0,0.02233275]
["bitfinex","BTCUSD",1767428854604,0.01113251,89827.0,89818.0,0.00010765]
["bitfinex","BTCUSD",1767428854800,0.01113238,89828.0,89818.0,0.01124127]
["bitfinex","BTCUSD",1767428854801,0.05566235,89828.0,89818.0,0.01124127]
["bitfinex","BTCUSD",1767428854954,0.0111335,89819.0,89815.0,0.00066808]
["bitfinex","BTCUSD",1767428855118,0.00010761,89819.0,89815.0,0.01180207]
["bitfinex","BTCUSD",1767428855314,0.00010761,89819.0,89815.0,0.00066808]
["bitfinex","BTCUSD",1767428855546,0.00010761,89819.0,89815.0,0.01180207]
["bitfinex","BTCUSD",1767428855737,0.05566874,89817.0,89815.0,0.00066808]
["bitfinex","BTCUSD",1767428855938,0.05567184,89812.0,89805.0,0.0112]
["bitfinex","BTCUSD",1767428856237,0.01113474,89809.0,89805.0,0.0002]
["bitfinex","BTCUSD",1767428856648,0.04959163,89808.0,89805.0,0.0002]
["bitfinex","BTCUSD",1767428856849,0.06680902,89809.0,89805.0,0.0002]
["bitfinex","BTCUSD",1767428857073,0.01113598,89799.0,89796.0,0.10580197]
["bitfinex","BTCUSD",1767428857275,0.0111356,89802.0,89796.0,0.10580197]
["bitfinex","BTCUSD",1767428857523,0.01113573,89801.0,89796.0,0.10580197]
["bitfinex","BTCUSD",1767428857732,0.01113598,89799.0,89796.0,0.08163376]
["bitfinex","BTCUSD",1767428858089,0.000999,89796.0,89790.0,0.10732253]
["bitfinex","BTCUSD",1767428858293,0.000999,89796.0,89786.0,0.01133759]
["bitfinex","BTCUSD",1767428858294,0.0111366,89794.0,89786.0,0.0002]
["bitfinex","BTCUSD",1767428858473,0.01113635,89796.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428858684,0.0111366,89794.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428858882,0.01113635,89796.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428859077,0.01113622,89797.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428859413,0.0111366,89794.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428859622,0.01113647,89795.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428859966,0.01113635,89796.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428860097,0.01113647,89795.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428860324,0.0111366,89794.0,89791.0,0.10732253]
["bitfinex","BTCUSD",1767428860865,0.01113697,89791.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767428861082,0.01113697,89791.0,89786.0,0.0002]
["bitfinex","BTCUSD",1767428861083,0.10527897,89787.0,89786.0,1e-08]
["bitfinex","BTCUSD",1767428865294,0.01113908,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428865663,1e-08,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428865882,1e-08,89774.0,89770.0,0.01128957]
["bitfinex","BTCUSD",1767428866079,1e-08,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428866253,0.01113909,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428866811,0.0111392,89773.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428867190,0.01113909,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428867376,0.0111392,89773.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767428867836,1e-08,89774.0,89772.0,0.05569665]
["bitfinex","BTCUSD",1767428868021,0.0112,89778.0,89772.0,0.05569665]
["bitfinex","BTCUSD",1767428868231,0.00348226,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767428868409,0.00348226,89776.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767428868607,0.00348226,89775.0,89772.0,0.06683598]
["bitfinex","BTCUSD",1767428868835,0.00348226,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767428869037,0.00348226,89773.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767428869235,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767428869236,0.00348226,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767428869619,0.00348226,89772.0,89770.0,0.01128957]
["bitfinex","BTCUSD",1767428869820,0.00348226,89771.0,89770.0,0.01128957]
["bitfinex","BTCUSD",1767428870038,0.00348226,89771.0,89768.0,0.0002]
["bitfinex","BTCUSD",1767428870039,0.000849,89770.0,89768.0,0.0002]
["bitfinex","BTCUSD",1767428870244,0.000849,89770.0,89748.0,0.22284447]
["bitfinex","BTCUSD",1767428870245,0.01462171,89771.0,89752.0,0.06700056]
["bitfinex","BTCUSD",1767428870247,0.01114081,89760.0,89752.0,0.06700056]
["bitfinex","BTCUSD",1767428870445,0.0780435,89762.0,89752.0,0.01139946]
["bitfinex","BTCUSD",1767428870642,0.00348273,89761.0,89752.0,0.00025765]
["bitfinex","BTCUSD",1767428870848,0.01462354,89760.0,89752.0,0.01139946]
["bitfinex","BTCUSD",1767428871034,0.01462367,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767428871228,0.01462379,89758.0,89752.0,0.01139946]
["bitfinex","BTCUSD",1767428871468,0.00348273,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767428871796,0.01114131,89756.0,89752.0,0.00025765]
["bitfinex","BTCUSD",1767428872118,0.000849,89753.0,89752.0,0.00025765]
["bitfinex","BTCUSD",1767428872262,0.0557103,89750.0,89748.0,0.0002]
["bitfinex","BTCUSD",1767428872504,0.01114193,89751.0,89748.0,0.0002]
["bitfinex","BTCUSD",1767428872505,0.0668522,89751.0,89748.0,0.0002]
["bitfinex","BTCUSD",1767428873078,1e-08,89743.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767428873243,0.0001075,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767428873446,0.07805664,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767428873670,0.07805664,89745.0,89737.0,0.01150271]
["bitfinex","BTCUSD",1767428873904,0.0111428,89744.0,89737.0,0.01150271]
["bitfinex","BTCUSD",1767428874064,0.01114305,89742.0,89737.0,0.00035904]
["bitfinex","BTCUSD",1767428874267,0.01114293,89743.0,89737.0,0.01150271]
["bitfinex","BTCUSD",1767428874469,0.0111433,89740.0,89737.0,0.00035904]
["bitfinex","BTCUSD",1767428874672,0.0111003,89740.0,89737.0,0.00035904]
["bitfinex","BTCUSD",1767428874875,0.05571774,89739.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428875076,0.06681732,89740.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428876245,0.0111003,89740.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428876465,0.01114293,89743.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428876668,0.01114317,89741.0,89740.0,0.000359]
["bitfinex","BTCUSD",1767428876795,0.0111433,89740.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428877834,0.04959163,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767428877990,0.0112,89749.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767428878195,0.0112,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767428878395,0.0112,89749.0,89748.0,0.06685384]
["bitfinex","BTCUSD",1767428879074,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767428879289,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767428879290,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767428879291,0.04959163,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767428879574,0.0112,89762.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767428879729,0.000999,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767428880135,0.06042692,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767428880351,0.06042692,89762.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767428880689,0.06042692,89762.0,89753.0,0.05570836]
["bitfinex","BTCUSD",1767428880690,0.000999,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767428880847,0.000999,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428881054,0.000999,89754.0,89751.0,0.06685154]
["bitfinex","BTCUSD",1767428881256,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428881682,0.04922692,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428881841,0.04922692,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767428882045,0.04922692,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767428882046,0.06036848,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767428882287,0.04922692,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767428882491,0.04922692,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767428882661,0.04922692,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767428882890,0.04922692,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767428882891,0.000999,89749.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767428883126,0.0613681,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767428883250,0.0613681,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767428883251,0.04922692,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767428883445,0.04922692,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767428883642,0.04922692,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767428883865,0.04922692,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767428884064,0.04922692,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767428884065,0.04922692,89749.0,89741.0,0.06685906]
["bitfinex","BTCUSD",1767428884268,0.04922692,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767428884474,0.04922692,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767428884676,0.04922692,89746.0,89737.0,0.0557184]
["bitfinex","BTCUSD",1767428884677,0.04922692,89742.0,89737.0,4e-08]
["bitfinex","BTCUSD",1767428884901,0.10732253,89748.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767428884903,0.01114479,89728.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767428885093,0.22287326,89738.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767428885094,0.01114566,89721.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767428885294,0.05573477,89711.0,89699.0,0.06688978]
["bitfinex","BTCUSD",1767428885515,0.05573477,89711.0,89709.0,1.6e-07]
["bitfinex","BTCUSD",1767428885516,0.04922692,89710.0,89709.0,1.6e-07]
["bitfinex","BTCUSD",1767428885756,0.01114765,89705.0,89702.0,0.0002]
["bitfinex","BTCUSD",1767428885894,0.01114765,89705.0,89696.0,0.0002]
["bitfinex","BTCUSD",1767428885895,0.01114814,89701.0,89696.0,0.0002]
["bitfinex","BTCUSD",1767428886332,0.01114814,89701.0,89698.0,0.00025749]
["bitfinex","BTCUSD",1767428886541,0.01114802,89702.0,89698.0,0.00025749]
["bitfinex","BTCUSD",1767428886737,0.0112,89704.0,89698.0,0.00025749]
["bitfinex","BTCUSD",1767428886919,0.01114789,89703.0,89698.0,0.00025749]
["bitfinex","BTCUSD",1767428887118,0.02234777,89704.0,89698.0,0.00025749]
["bitfinex","BTCUSD",1767428887319,0.02234777,89704.0,89696.0,0.0002]
["bitfinex","BTCUSD",1767428887320,0.00025699,89698.0,89696.0,0.0002]
["bitfinex","BTCUSD",1767428887543,0.01114839,89699.0,89696.0,0.00010773]
["bitfinex","BTCUSD",1767428887787,0.05574322,89697.0,89696.0,0.00010773]
["bitfinex","BTCUSD",1767428887978,0.01114889,89695.0,89688.0,0.0002]
["bitfinex","BTCUSD",1767428888192,0.01114901,89694.0,89688.0,0.0002]
["bitfinex","BTCUSD",1767428888443,0.01114939,89691.0,89688.0,0.0002]
["bitfinex","BTCUSD",1767428888641,0.02234951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767428888927,0.01114963,89689.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428889073,0.01114976,89688.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428889445,0.01114963,89689.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428889943,0.01114988,89687.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428890268,0.01114976,89688.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428890470,0.0112,89690.0,89688.0,0.0004]
["bitfinex","BTCUSD",1767428890893,0.0112,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767428891021,0.01114976,89688.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428891564,0.01115001,89686.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428891861,0.01114963,89689.0,89686.0,0.0004]
["bitfinex","BTCUSD",1767428892075,0.01114963,89689.0,89683.0,0.01125813]
["bitfinex","BTCUSD",1767428892278,0.01114963,89689.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428892494,0.01114988,89687.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428892612,0.01114976,89688.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428892812,0.33029031,89700.0,89683.0,0.00010775]
["bitfinex","BTCUSD",1767428892813,0.04456,89707.0,89690.0,0.04537166]
["bitfinex","BTCUSD",1767428893038,0.10732253,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428893273,0.0112,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428893869,0.0108,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767428896847,0.0108,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428897240,0.0108,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428897375,0.10732253,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428897376,0.11847042,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428897583,0.0112,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428898255,0.0112,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428898435,0.0112,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767428898635,0.0112,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428899449,0.0112,89702.0,89699.0,0.06689025]
["bitfinex","BTCUSD",1767428899650,0.01115813,89702.0,89699.0,0.06689025]
["bitfinex","BTCUSD",1767428899851,0.0002,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428900172,0.01115778,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428900880,0.01115778,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428901053,0.01115778,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428901262,0.01115778,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428901627,0.01115778,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428901828,0.01115778,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428902029,0.01115778,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428902269,0.01115778,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428902922,0.02230518,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428903677,0.01115778,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428903872,0.01110205,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428904265,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428904619,0.01110205,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428905365,0.01110205,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428905600,0.01110205,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428905798,0.01110205,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428906012,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428906407,0.02224945,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428906983,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428907196,0.02224945,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428907589,0.000999,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428907818,0.000999,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428908044,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428908245,0.01114765,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428908246,0.01114765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767428908548,0.11847055,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428908680,0.11847055,89702.0,89693.0,0.05574523]
["bitfinex","BTCUSD",1767428908681,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428909115,0.11847055,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428909328,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428909974,0.11847055,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428910270,0.10732253,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428910473,0.10732253,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767428910673,0.10732253,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428911042,0.00348529,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428911240,0.00348529,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428911441,0.10732253,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428911702,0.00348529,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428911982,0.000999,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767428912280,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428912579,0.00348529,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428912885,0.00348529,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428913179,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428913180,0.00348529,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428913384,0.00348529,89697.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428913525,0.00348529,89696.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428914165,0.000999,89695.0,89692.0,0.06689515]
["bitfinex","BTCUSD",1767428914368,0.00348529,89694.0,89692.0,0.06689515]
["bitfinex","BTCUSD",1767428914590,0.00348529,89693.0,89692.0,0.06689515]
["bitfinex","BTCUSD",1767428915004,0.00348529,89693.0,89692.0,0.11406187]
["bitfinex","BTCUSD",1767428915533,0.05573768,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428915825,0.01114765,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428916368,0.01114765,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428916596,0.000999,89698.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428917015,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428917191,0.01114765,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428917397,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428917977,0.10732253,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428918180,0.000999,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428918525,0.11847042,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428919062,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428919928,0.01114827,89700.0,89694.0,0.05574492]
["bitfinex","BTCUSD",1767428920124,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428920334,0.01114827,89700.0,89694.0,0.06689393]
["bitfinex","BTCUSD",1767428920538,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428920752,0.01110469,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428920953,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428921174,0.000999,89693.0,89691.0,0.07809594]
["bitfinex","BTCUSD",1767428921374,0.000999,89693.0,89691.0,0.12526266]
["bitfinex","BTCUSD",1767428921576,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428921760,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767428922453,0.01110469,89701.0,89693.0,0.01166604]
["bitfinex","BTCUSD",1767428922639,0.10732253,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428922841,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428924707,0.01114789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428924862,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428925048,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767428925916,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428926214,0.02224945,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428926661,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428926794,0.02224945,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428927198,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428927427,0.00348529,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428927583,0.00348529,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428927788,0.00348529,89703.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428927988,0.00348529,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428928202,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428928409,0.00348529,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428928611,0.00348529,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428928810,0.00348529,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428929083,0.00348529,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428929288,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428929487,0.01110205,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428929787,0.01110205,89707.0,89705.0,0.05573786]
["bitfinex","BTCUSD",1767428930554,0.01110205,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428930895,0.01110205,89707.0,89704.0,0.06688618]
["bitfinex","BTCUSD",1767428931046,0.01110205,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428931233,0.01110205,89707.0,89700.0,0.06688911]
["bitfinex","BTCUSD",1767428931234,0.000999,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428931889,0.02224945,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428932123,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428932261,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428933050,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428933457,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428933956,0.01110205,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428934772,0.01110205,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428934972,0.02224945,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428935172,0.02224945,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428935476,0.01114814,89701.0,89694.0,0.02234901]
["bitfinex","BTCUSD",1767428935844,0.01114839,89699.0,89694.0,0.0112]
["bitfinex","BTCUSD",1767428936065,0.01114802,89702.0,89695.0,0.06689335]
["bitfinex","BTCUSD",1767428936238,0.11847042,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428936441,0.11847042,89703.0,89695.0,0.06689335]
["bitfinex","BTCUSD",1767428936664,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428936841,0.000999,89696.0,89694.0,0.0112]
["bitfinex","BTCUSD",1767428937048,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428937407,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428938144,0.10732253,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428938360,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428939155,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767428939351,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428940008,0.11847042,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428940481,0.11847042,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767428940662,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767428940831,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767428941180,0.01114814,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428941181,0.000999,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428941448,0.000999,89696.0,89691.0,0.06689583]
["bitfinex","BTCUSD",1767428941449,0.05066649,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428941606,0.05066649,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428941607,0.04966749,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428941809,0.04966749,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428942014,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428943127,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428943335,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428943541,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428943741,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428944209,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428944819,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428945019,0.01114864,89697.0,89691.0,0.01015039]
["bitfinex","BTCUSD",1767428945645,0.01114852,89698.0,89691.0,0.01015039]
["bitfinex","BTCUSD",1767428946290,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428946896,0.01114864,89697.0,89691.0,0.01015039]
["bitfinex","BTCUSD",1767428947391,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428947777,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428947991,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428949420,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428949571,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428949572,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428950398,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767428950674,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428951013,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428951428,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428951597,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428952258,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428952664,0.01114852,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428952665,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767428953298,0.01114839,89699.0,89691.0,0.06689572]
["bitfinex","BTCUSD",1767428953490,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428954019,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767428954463,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767428954698,0.01110205,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428954901,0.01106036,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428955194,0.01106036,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428955659,0.01106036,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767428956075,0.01106036,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428956295,0.04966749,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428956856,0.01106036,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428957262,0.06072785,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428958000,0.06072785,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428958207,0.06072785,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428958563,0.06072785,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428959191,0.04966749,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428959570,0.04966749,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428959908,0.04966749,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428960084,0.04966749,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428960286,0.0002,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428960287,0.0002,89708.0,89706.0,0.000999]
["bitfinex","BTCUSD",1767428960604,0.0112,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428961907,0.0002,89708.0,89707.0,0.05573701]
["bitfinex","BTCUSD",1767428962145,0.12966881,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767428962146,0.12801322,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767428962365,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767428962719,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767428962895,0.000999,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428963102,0.000999,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428963308,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428963509,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428963701,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428964416,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428964841,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428965450,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428965849,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767428966026,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428966587,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428968792,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428969022,0.000999,89704.0,89702.0,0.06688764]
["bitfinex","BTCUSD",1767428969229,0.000999,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428969439,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767428969562,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428969764,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767428969959,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428970166,0.0111469,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428971319,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428971724,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428971927,0.05573354,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428972105,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767428972674,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428972875,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767428973118,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767428974359,0.000999,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767428974541,0.000999,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767428974740,0.00049871,89718.0,89702.0,0.0112]
["bitfinex","BTCUSD",1767428974943,0.2471,89734.0,89721.0,0.05572831]
["bitfinex","BTCUSD",1767428974944,1e-08,89722.0,89721.0,0.05572831]
["bitfinex","BTCUSD",1767428975752,0.0112,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767428975924,0.0002,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767428976128,0.00055888,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767428976330,8.8e-07,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767428978758,0.06685171,89751.0,89730.0,0.0557222]
["bitfinex","BTCUSD",1767428978759,0.05646307,89751.0,89739.0,0.06685997]
["bitfinex","BTCUSD",1767428978964,0.0112,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767428979290,0.0112,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767428979443,0.0112,89746.0,89743.0,0.01058493]
["bitfinex","BTCUSD",1767428980286,0.0112,89746.0,89743.0,0.06629907]
["bitfinex","BTCUSD",1767428980506,0.0112,89746.0,89744.0,0.05571353]
["bitfinex","BTCUSD",1767428980711,0.01150761,89747.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767428981062,0.01150761,89747.0,89744.0,0.06685633]
["bitfinex","BTCUSD",1767428981445,0.01150761,89747.0,89745.0,0.05571289]
["bitfinex","BTCUSD",1767428982698,0.01114156,89754.0,89747.0,0.00099899]
["bitfinex","BTCUSD",1767428983277,0.02234144,89755.0,89746.0,0.05571231]
["bitfinex","BTCUSD",1767428983863,0.02234144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767428984064,0.0112,89755.0,89749.0,0.06685297]
["bitfinex","BTCUSD",1767428984331,0.02234144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767428984523,0.0112,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428984670,0.00015,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767428984866,0.0112,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428985078,0.05652114,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428985279,0.05652114,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767428985477,0.0112,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767428985718,0.0112,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767428985917,0.0112,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767428986170,0.0112,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767428986573,0.00015,89749.0,89746.0,0.05571272]
["bitfinex","BTCUSD",1767428986748,0.04532114,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767428987075,0.04532114,89745.0,89741.0,0.01125078]
["bitfinex","BTCUSD",1767428987229,0.01114243,89747.0,89730.0,0.06686668]
["bitfinex","BTCUSD",1767428987230,0.04532114,89739.0,89730.0,0.06686668]
["bitfinex","BTCUSD",1767428987435,0.04532114,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767428987758,0.04542875,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767428987934,0.04542875,89739.0,89737.0,0.000849]
["bitfinex","BTCUSD",1767428988133,0.04542875,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767428988320,0.00010761,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767428988521,0.00010761,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767428989472,0.00010761,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767428989681,0.00010761,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767428989932,0.01125103,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767428990113,0.04542875,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767428990315,0.04542875,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767428990515,0.04542875,89739.0,89734.0,0.01099404]
["bitfinex","BTCUSD",1767428990836,0.04542875,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767428991136,0.04542875,89739.0,89734.0,0.01099404]
["bitfinex","BTCUSD",1767428991341,0.05646469,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767428991495,0.04532114,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767428991682,0.04532114,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767428991887,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767428992494,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767428992702,0.01114367,89737.0,89730.0,0.06686696]
["bitfinex","BTCUSD",1767428992703,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767428992904,0.04532114,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767428993105,0.05646493,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767428993327,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767428993527,0.04532114,89736.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767428993774,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767428993974,0.05646531,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767428994176,0.05646531,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767428994327,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767428994510,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767428994907,0.05646531,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767428994908,0.04532114,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767428995311,0.04532114,89733.0,89727.0,0.06686901]
["bitfinex","BTCUSD",1767428995312,0.05646531,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767428995617,0.00010761,89739.0,89738.0,0.05571775]
["bitfinex","BTCUSD",1767428995823,0.00010761,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767428996026,0.00010761,89739.0,89737.0,0.05571785]
["bitfinex","BTCUSD",1767428996464,6.1e-07,89739.0,89737.0,0.05571785]
["bitfinex","BTCUSD",1767428998775,6.1e-07,89739.0,89737.0,0.05567419]
["bitfinex","BTCUSD",1767428999193,0.00947943,89744.0,89742.0,0.05571527]
["bitfinex","BTCUSD",1767428999433,0.00858743,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429000177,0.00858743,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429000587,0.22280965,89763.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429000588,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429000808,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429001008,0.01114144,89755.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429001009,0.0002,89757.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429001213,0.0002,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429001549,0.01116,89762.0,89756.0,0.05570658]
["bitfinex","BTCUSD",1767429001701,0.01116,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429001903,0.01116,89762.0,89748.0,0.06447638]
["bitfinex","BTCUSD",1767429001904,0.0002,89758.0,89752.0,0.29526661]
["bitfinex","BTCUSD",1767429002106,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429002305,0.06686314,89762.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429002306,0.01114057,89762.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767429002516,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429002732,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429002893,0.0002,89756.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429003253,0.0002,89756.0,89753.0,0.06684964]
["bitfinex","BTCUSD",1767429003254,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429003392,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429003602,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429003776,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429003982,6.797e-05,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429004188,0.01120829,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429004384,6.797e-05,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429004850,0.0002,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429005012,0.0002,89759.0,89756.0,0.06684767]
["bitfinex","BTCUSD",1767429005666,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429005867,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429006226,6.797e-05,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429006380,6.797e-05,89764.0,89750.0,0.29526661]
["bitfinex","BTCUSD",1767429006381,0.01114131,89756.0,89750.0,0.29526661]
["bitfinex","BTCUSD",1767429006565,0.01114131,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429006566,0.07163156,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429006769,0.01114168,89753.0,89747.0,0.02234243]
["bitfinex","BTCUSD",1767429006989,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429007504,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429007786,0.06684847,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429008015,0.0002,89750.0,89747.0,0.0112]
["bitfinex","BTCUSD",1767429008231,0.0002,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429008425,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429008698,0.01114181,89752.0,89746.0,0.30640916]
["bitfinex","BTCUSD",1767429008910,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429009153,0.0002,89746.0,89744.0,0.0112]
["bitfinex","BTCUSD",1767429009371,0.0002,89746.0,89743.0,0.06685709]
["bitfinex","BTCUSD",1767429009632,0.01114181,89752.0,89743.0,0.06685709]
["bitfinex","BTCUSD",1767429009834,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429009955,0.01114206,89750.0,89744.0,0.29526661]
["bitfinex","BTCUSD",1767429010155,0.06049025,89757.0,89700.0,0.99312236]
["bitfinex","BTCUSD",1767429010156,0.0002,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767429010369,0.0002,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767429010564,0.0113428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767429010746,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767429010972,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429011179,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767429011512,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429012211,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429012416,0.0002,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429012615,0.0002,89741.0,89740.0,0.06685981]
["bitfinex","BTCUSD",1767429012820,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429013321,0.05571526,89743.0,89728.0,0.06447638]
["bitfinex","BTCUSD",1767429013521,0.22284728,89748.0,89709.0,0.00049873]
["bitfinex","BTCUSD",1767429013522,0.0002,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429013697,0.0002,89728.0,89723.0,0.01136]
["bitfinex","BTCUSD",1767429013897,0.01114479,89728.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429014223,0.01114466,89729.0,89723.0,0.01134541]
["bitfinex","BTCUSD",1767429014569,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429014769,6.793e-05,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767429015833,0.01121259,89729.0,89723.0,0.01134541]
["bitfinex","BTCUSD",1767429016093,9.3e-07,89729.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429016295,0.01114559,89729.0,89723.0,0.01134541]
["bitfinex","BTCUSD",1767429016449,0.01114559,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429016631,0.000267,89724.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429016834,0.01114491,89727.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429017260,0.06049025,89727.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429017640,0.06049025,89727.0,89723.0,0.01134541]
["bitfinex","BTCUSD",1767429018153,0.06049025,89727.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429018402,0.07163529,89726.0,89723.0,0.0002]
["bitfinex","BTCUSD",1767429018582,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767429018803,0.07163566,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767429018990,9.3e-07,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767429019195,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429019403,0.01114559,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429020013,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429020162,0.01114559,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429020367,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429020564,9.3e-07,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767429020902,0.01114559,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429021081,0.01114559,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767429021280,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767429021487,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767429021684,0.01114491,89727.0,89718.0,0.05572998]
["bitfinex","BTCUSD",1767429021685,0.07163516,89727.0,89711.0,0.0223069]
["bitfinex","BTCUSD",1767429021888,9.3e-07,89729.0,89709.0,0.00049873]
["bitfinex","BTCUSD",1767429021889,0.01114615,89717.0,89709.0,0.00049873]
["bitfinex","BTCUSD",1767429022093,0.01114789,89703.0,89700.0,0.29526661]
["bitfinex","BTCUSD",1767429022301,0.01114777,89704.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767429022700,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429022900,0.06688308,89709.0,89699.0,0.02230839]
["bitfinex","BTCUSD",1767429022901,0.0111469,89711.0,89699.0,0.02230839]
["bitfinex","BTCUSD",1767429023220,0.01114765,89705.0,89699.0,0.02230839]
["bitfinex","BTCUSD",1767429023447,0.01114765,89705.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767429023886,0.01114789,89703.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767429024169,0.01114802,89702.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767429024396,0.01114814,89701.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767429024625,0.01114789,89703.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767429024789,0.01114591,89719.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767429024995,0.0112,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767429025360,0.0112,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767429025821,0.0111464,89715.0,89711.0,0.00035888]
["bitfinex","BTCUSD",1767429026346,0.01114653,89714.0,89711.0,8.8e-07]
["bitfinex","BTCUSD",1767429027538,0.02234615,89717.0,89711.0,0.01114778]
["bitfinex","BTCUSD",1767429027762,0.02234615,89717.0,89711.0,8.8e-07]
["bitfinex","BTCUSD",1767429027909,0.06049025,89714.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429028110,0.01104103,89697.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429028318,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429028491,0.01114876,89696.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429028692,0.01114901,89694.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429028899,0.01114914,89693.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429029493,0.01114876,89696.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429029696,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429030123,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429030533,0.05573706,89707.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429031343,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429031593,0.0112,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429031942,0.01164473,89718.0,89702.0,0.11577379]
["bitfinex","BTCUSD",1767429032233,0.01114653,89714.0,89708.0,0.29526661]
["bitfinex","BTCUSD",1767429032435,0.01114653,89714.0,89707.0,0.06688386]
["bitfinex","BTCUSD",1767429032570,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767429032766,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767429032965,0.0112,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767429033170,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767429033542,0.01114653,89714.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429033712,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429034066,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429034305,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429034513,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429034716,0.01114702,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429034717,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429035063,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429035269,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429035471,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429036521,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429036724,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429037384,0.01114678,89712.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429037385,0.06688127,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429037596,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429037796,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429038166,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429039433,0.0111469,89711.0,89704.0,0.05573887]
["bitfinex","BTCUSD",1767429040428,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429040735,0.06687905,89715.0,89711.0,0.000999]
["bitfinex","BTCUSD",1767429040943,0.01114653,89714.0,89711.0,0.000999]
["bitfinex","BTCUSD",1767429041118,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767429041981,0.06687905,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767429042180,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767429042388,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429043010,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429043215,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429043635,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429043848,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429044051,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429044257,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429044879,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429044880,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429045106,0.01114727,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429045294,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429045917,0.0111474,89707.0,89697.0,0.06694297]
["bitfinex","BTCUSD",1767429045918,0.01114864,89697.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429046118,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429046363,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429046565,0.01077168,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429046766,0.01077168,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429046923,0.01114852,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429047125,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429047359,0.01114876,89696.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429047569,0.01114876,89696.0,89689.0,0.05581481]
["bitfinex","BTCUSD",1767429047719,0.01114889,89695.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429047916,0.01114876,89696.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429048735,0.06689306,89696.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429048952,0.01114901,89694.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429049582,0.01114901,89694.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429049583,0.01114914,89693.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429049747,0.01114901,89694.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429050583,0.01114914,89693.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429050866,0.01114876,89696.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429051076,0.01114876,89696.0,89693.0,0.000999]
["bitfinex","BTCUSD",1767429051291,0.01114889,89695.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429051511,0.01114901,89694.0,89689.0,6.699e-05]
["bitfinex","BTCUSD",1767429051875,0.01114901,89694.0,89689.0,0.01121662]
["bitfinex","BTCUSD",1767429052234,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429052554,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767429052799,0.01114939,89691.0,89685.0,0.01125788]
["bitfinex","BTCUSD",1767429053608,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429054426,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429054624,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767429054864,0.01114939,89691.0,89680.0,0.06705409]
["bitfinex","BTCUSD",1767429055073,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429055192,0.10870808,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429055397,0.10770908,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429055747,0.11985784,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767429055922,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429056127,0.01114988,89687.0,89680.0,0.00966664]
["bitfinex","BTCUSD",1767429056323,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429056646,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429056864,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429057049,0.01116,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767429057251,0.01116,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429057477,0.01116,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767429057666,0.01116,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429058046,0.01116,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767429058634,0.11986808,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767429059130,0.11986808,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767429059735,0.01116,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767429060355,0.01116,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429060554,0.02231001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429060756,0.02231001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429060960,0.000999,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429061416,0.06690128,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429061626,0.06690274,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429061847,0.14413443,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767429062065,0.14413443,89680.0,89665.0,0.23421192]
["bitfinex","BTCUSD",1767429062066,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767429062266,0.13298368,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767429062637,0.07806873,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767429062980,0.0111515,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767429063620,0.01115175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767429063830,0.06691003,89673.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767429063995,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767429064411,0.01115187,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767429064579,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767429064832,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767429065088,0.14413555,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767429065291,0.13298368,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767429065499,0.13298368,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767429065699,0.13298368,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767429065850,0.14413555,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767429066053,0.13298368,89671.0,89664.0,0.06691641]
["bitfinex","BTCUSD",1767429066226,0.13298368,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767429066430,0.13298368,89674.0,89672.0,0.05575836]
["bitfinex","BTCUSD",1767429066633,0.13298368,89674.0,89667.0,0.01015337]
["bitfinex","BTCUSD",1767429066634,0.13298368,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767429066837,0.10732253,89710.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767429066838,0.13298368,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767429067085,0.0446,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767429067086,0.00956589,89693.0,89690.0,0.20140493]
["bitfinex","BTCUSD",1767429067286,0.05573884,89705.0,89695.0,0.05574393]
["bitfinex","BTCUSD",1767429067488,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429067690,0.0112,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429068871,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429069080,0.06688567,89706.0,89703.0,0.000999]
["bitfinex","BTCUSD",1767429069406,0.06688567,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429069407,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429069543,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429069745,0.0112,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429070114,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429070455,0.0112,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429071315,0.0112,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429071501,0.02234765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429071907,0.0112,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429072142,0.0112,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767429072143,0.02234765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767429072502,0.0112,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429072721,0.0112,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767429072722,0.02234765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429072917,0.0112,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429073237,0.0112,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429073443,0.06703088,89712.0,89705.0,0.000999]
["bitfinex","BTCUSD",1767429073646,0.0112,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429073938,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429074150,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429074281,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429074492,0.0223469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429074940,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429075351,0.0112,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429075559,0.0112,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429075711,0.0223469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429075918,0.0112,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429076140,0.0112,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429076392,0.0223469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429076592,0.0112,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429077274,0.0223469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429077613,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429077806,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429078702,0.0223469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429079409,0.0112,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429079810,0.0112,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429080212,0.0112,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429081217,0.0112,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429082115,0.0223469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429082429,0.0223469,89711.0,89709.0,0.05573526]
["bitfinex","BTCUSD",1767429082430,0.00631948,89711.0,89709.0,0.05573526]
["bitfinex","BTCUSD",1767429083220,0.00631948,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767429083221,0.00631948,89711.0,89708.0,0.06688324]
["bitfinex","BTCUSD",1767429083650,0.00631948,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767429084312,0.00015,89712.0,89709.0,0.05573521]
["bitfinex","BTCUSD",1767429084455,0.01131,89712.0,89709.0,0.06688236]
["bitfinex","BTCUSD",1767429084660,0.00015,89712.0,89709.0,0.06688236]
["bitfinex","BTCUSD",1767429084848,0.00015,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767429085498,0.00015,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429085714,0.000999,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429086156,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429086788,0.01129678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429087339,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429087715,0.01114727,89708.0,89701.0,0.0002]
["bitfinex","BTCUSD",1767429087920,0.01214677,89704.0,89701.0,0.0002]
["bitfinex","BTCUSD",1767429088052,0.06788613,89704.0,89701.0,0.0002]
["bitfinex","BTCUSD",1767429088250,0.06688713,89704.0,89701.0,0.0002]
["bitfinex","BTCUSD",1767429089079,0.01114802,89702.0,89696.0,0.02230876]
["bitfinex","BTCUSD",1767429089663,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429089867,0.06688374,89708.0,89703.0,0.0002]
["bitfinex","BTCUSD",1767429090067,0.01114752,89706.0,89703.0,0.0002]
["bitfinex","BTCUSD",1767429090497,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429090669,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429090870,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429091102,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429091276,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429091717,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429091925,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429092324,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429092805,0.01114789,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429092806,0.01114802,89702.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429093119,0.000799,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429093320,0.000799,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429093594,0.14971831,89702.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429093814,0.01114765,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429094009,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429094561,0.01114789,89703.0,89695.0,0.06689335]
["bitfinex","BTCUSD",1767429095170,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429095406,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429095828,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429096031,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429096277,0.01114876,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429096492,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429096702,0.16086683,89698.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767429096918,0.01114852,89698.0,89695.0,0.0002]
["bitfinex","BTCUSD",1767429097142,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429097292,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429097645,0.0557426,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429097780,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429097977,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429098204,0.01114876,89696.0,89688.0,0.05574881]
["bitfinex","BTCUSD",1767429098419,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429099277,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429099886,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429100463,0.06689933,89704.0,89697.0,0.1517068]
["bitfinex","BTCUSD",1767429100675,0.01116,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429100906,0.01116,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429101117,0.01116,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429101333,0.01116,89704.0,89703.0,0.05573949]
["bitfinex","BTCUSD",1767429101541,0.01116,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429101752,0.01116,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429101968,0.010161,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429102178,0.010161,89710.0,89707.0,0.06688387]
["bitfinex","BTCUSD",1767429102591,0.010161,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429103221,0.010161,89710.0,89707.0,0.066884]
["bitfinex","BTCUSD",1767429103637,0.010161,89710.0,89708.0,0.05573594]
["bitfinex","BTCUSD",1767429104054,0.010161,89710.0,89707.0,0.066884]
["bitfinex","BTCUSD",1767429104775,0.02130802,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429105110,0.02130802,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429105411,0.02130802,89710.0,89700.0,0.2955815]
["bitfinex","BTCUSD",1767429105412,0.000999,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429105614,0.000999,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429105856,0.000999,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429106029,0.0111474,89707.0,89702.0,0.01110436]
["bitfinex","BTCUSD",1767429106190,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429106375,0.01114727,89708.0,89702.0,0.01110436]
["bitfinex","BTCUSD",1767429106601,0.02130802,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429106602,0.010161,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429106806,0.02130802,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429107431,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767429107604,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429107930,0.01114765,89705.0,89697.0,0.06689078]
["bitfinex","BTCUSD",1767429108140,0.000999,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429108329,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429108548,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429109071,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429110194,0.000999,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429110429,0.000999,89694.0,89692.0,0.06689558]
["bitfinex","BTCUSD",1767429110665,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429110877,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429111238,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429112229,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429112434,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429113299,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429114536,0.06688963,89700.0,89694.0,0.00063125]
["bitfinex","BTCUSD",1767429114740,0.01114839,89699.0,89694.0,0.00063125]
["bitfinex","BTCUSD",1767429115080,0.01114839,89699.0,89694.0,0.01178026]
["bitfinex","BTCUSD",1767429115465,0.01114864,89697.0,89694.0,0.00063125]
["bitfinex","BTCUSD",1767429115670,0.00036775,89694.0,89691.0,0.01116]
["bitfinex","BTCUSD",1767429115974,0.05574181,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429116178,0.01114814,89701.0,89694.0,0.01110535]
["bitfinex","BTCUSD",1767429116451,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429116596,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429116793,0.16087831,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767429117034,0.01116,89703.0,89701.0,0.05637129]
["bitfinex","BTCUSD",1767429117411,0.01116,89703.0,89701.0,0.05574029]
["bitfinex","BTCUSD",1767429117622,0.01116,89703.0,89700.0,0.06688914]
["bitfinex","BTCUSD",1767429117927,0.01116,89703.0,89701.0,0.0557403]
["bitfinex","BTCUSD",1767429118350,0.010529,89703.0,89701.0,0.0557403]
["bitfinex","BTCUSD",1767429118757,0.010529,89703.0,89700.0,0.06688919]
["bitfinex","BTCUSD",1767429118952,0.010529,89703.0,89674.0,0.0446]
["bitfinex","BTCUSD",1767429118953,0.06626905,89703.0,89684.0,0.1515068]
["bitfinex","BTCUSD",1767429119136,0.000999,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429119523,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429120123,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429120326,0.010529,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767429120533,0.000999,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429121193,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429121381,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429121557,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429121821,0.000999,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429122039,0.000999,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429122244,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429122442,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429123280,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429123487,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429123688,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429123884,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429124486,0.01114827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429124914,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429125114,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429125517,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429126062,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429126216,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429127122,0.06688918,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429128307,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429128519,0.06688918,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429128723,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429128924,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767429129125,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429129126,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429129350,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429129758,0.010529,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429130172,0.010529,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767429131327,0.010529,89703.0,89697.0,0.06684811]
["bitfinex","BTCUSD",1767429131328,0.02167689,89703.0,89697.0,0.06684811]
["bitfinex","BTCUSD",1767429131526,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429131730,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767429132529,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429132729,0.01114901,89694.0,89677.0,0.22302065]
["bitfinex","BTCUSD",1767429132944,0.29550286,89710.0,89670.0,0.22303766]
["bitfinex","BTCUSD",1767429132945,0.01115088,89679.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767429133136,0.01115075,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767429133297,0.01115125,89676.0,89670.0,0.30665486]
["bitfinex","BTCUSD",1767429133507,0.01115187,89671.0,89663.0,0.06691706]
["bitfinex","BTCUSD",1767429133706,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767429134020,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767429134234,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767429134433,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429134675,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429134825,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429135490,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429135778,0.01115075,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767429135779,0.16160694,89688.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767429135936,0.0224178,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767429136279,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429136483,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767429136687,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429136897,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429137096,0.01115038,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429137884,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429138289,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429138440,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429139293,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767429139508,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429140109,0.01115026,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429140313,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429140772,0.0224178,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429141019,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429141210,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429141484,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429141485,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429141689,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429141895,0.01115038,89683.0,89677.0,0.01110747]
["bitfinex","BTCUSD",1767429142411,0.0111505,89682.0,89677.0,0.01110747]
["bitfinex","BTCUSD",1767429142609,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429142958,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429143145,0.06690163,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429143340,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429143881,0.01126767,89685.0,89676.0,0.06690749]
["bitfinex","BTCUSD",1767429144207,0.01115026,89684.0,89678.0,0.00826724]
["bitfinex","BTCUSD",1767429144363,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429144724,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429144904,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767429145411,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429145582,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767429145787,0.0111505,89682.0,89676.0,0.06690749]
["bitfinex","BTCUSD",1767429145987,0.01115063,89681.0,89676.0,0.0111076]
["bitfinex","BTCUSD",1767429146191,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429146354,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429146553,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767429146977,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429147209,0.0111505,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429147210,0.01115038,89683.0,89676.0,0.05575627]
["bitfinex","BTCUSD",1767429147415,0.01115038,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429147941,0.17275657,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767429147942,0.00010767,89685.0,89683.0,0.05575143]
["bitfinex","BTCUSD",1767429148074,0.00010767,89685.0,89682.0,0.17036556]
["bitfinex","BTCUSD",1767429148275,0.00010767,89685.0,89682.0,0.01110685]
["bitfinex","BTCUSD",1767429148484,0.00010767,89685.0,89683.0,0.15921506]
["bitfinex","BTCUSD",1767429148684,0.00010767,89685.0,89684.0,0.0557513]
["bitfinex","BTCUSD",1767429148994,0.00010767,89685.0,89684.0,0.21496636]
["bitfinex","BTCUSD",1767429149199,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429149370,0.01114876,89696.0,89692.0,0.01015026]
["bitfinex","BTCUSD",1767429149371,8.006e-05,89696.0,89692.0,0.01015026]
["bitfinex","BTCUSD",1767429150143,0.01116,89695.0,89692.0,0.01015026]
["bitfinex","BTCUSD",1767429150692,0.01116,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429150859,0.02230889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767429151045,0.02230889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429151452,0.02230889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429152155,0.01116,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429153771,0.01116,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429153969,0.01116,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429154236,0.01116,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429154540,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429154685,0.02230889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429155280,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767429156307,0.02230889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767429156502,0.01116,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429156907,8.006e-05,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429157136,0.01116,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429157914,0.010161,89694.0,89692.0,0.05574633]
["bitfinex","BTCUSD",1767429158119,0.01136,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767429158299,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429158509,0.01116,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429158732,0.01116,89704.0,89701.0,0.06688845]
["bitfinex","BTCUSD",1767429158933,0.01116,89704.0,89701.0,0.0668448]
["bitfinex","BTCUSD",1767429159664,0.05574715,89709.0,89701.0,0.0668448]
["bitfinex","BTCUSD",1767429159665,0.05576,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429159870,0.01116,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429160097,0.01116,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429160098,0.05574011,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767429160297,0.02230715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429160298,0.01116,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429160495,0.01116,89709.0,89700.0,0.05574136]
["bitfinex","BTCUSD",1767429160496,0.02230715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429160727,0.01116,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429161090,0.02230715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429161499,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429161705,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429161926,0.02230715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429162131,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429162326,0.01114727,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429162531,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429162847,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429163074,0.07804338,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429163189,0.07804338,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429163396,0.01116,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429163599,0.01116,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767429163835,0.01116,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429164039,0.01116,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767429164700,0.23410555,89709.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429164910,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429165107,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429165308,0.0111046,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429165513,0.0111046,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429165736,0.01106294,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767429165949,0.01106294,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767429166155,0.01114827,89700.0,89698.0,0.000999]
["bitfinex","BTCUSD",1767429166706,0.0557435,89697.0,89688.0,0.0780581]
["bitfinex","BTCUSD",1767429166990,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429167389,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767429167599,0.01114876,89696.0,89690.0,0.01134951]
["bitfinex","BTCUSD",1767429170284,0.01114914,89693.0,89690.0,0.0002]
["bitfinex","BTCUSD",1767429170473,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767429170689,0.17225456,89688.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429171070,0.01115026,89684.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429171194,0.06690054,89686.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429171399,0.01115013,89685.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429171640,0.0557537,89681.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429171838,0.0111505,89682.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429172843,0.01115013,89685.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429173240,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429173481,0.01115013,89685.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429174286,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429174509,0.01115026,89684.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429174714,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429175039,0.01116,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429175967,0.02231026,89684.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429176318,0.0111505,89682.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429178112,0.02231026,89684.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429178519,0.01115038,89683.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429180321,0.0111505,89682.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429180480,0.01115038,89683.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429181509,0.0111505,89682.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429181715,0.01116,89684.0,89682.0,0.000999]
["bitfinex","BTCUSD",1767429181936,0.01115038,89683.0,89679.0,0.0002]
["bitfinex","BTCUSD",1767429183141,0.01116,89684.0,89683.0,0.000999]
["bitfinex","BTCUSD",1767429183709,0.01116,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767429183912,0.01116,89684.0,89679.0,0.01135088]
["bitfinex","BTCUSD",1767429184193,0.01116,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429184357,0.010161,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429184917,0.010161,89684.0,89681.0,0.06690364]
["bitfinex","BTCUSD",1767429185125,0.01011914,89684.0,89681.0,0.06690364]
["bitfinex","BTCUSD",1767429185284,0.01011914,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767429186075,0.05574617,89693.0,89685.0,0.1746047]
["bitfinex","BTCUSD",1767429186313,0.05574617,89693.0,89687.0,0.16345457]
["bitfinex","BTCUSD",1767429186314,0.01116,89690.0,89687.0,0.16345457]
["bitfinex","BTCUSD",1767429186514,0.01116,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429187024,0.01111662,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767429187426,0.01111662,89690.0,89687.0,0.01015088]
["bitfinex","BTCUSD",1767429187811,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429188012,0.01116,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767429188219,0.01116,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429188432,0.01116,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767429189125,0.01114939,89691.0,89690.0,0.000999]
["bitfinex","BTCUSD",1767429189308,0.02230939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767429189721,0.02230939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429190264,0.01116,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767429190625,0.01116,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767429190879,0.01116,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767429191649,0.01116,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767429192053,0.01116,89691.0,89681.0,0.16345457]
["bitfinex","BTCUSD",1767429192257,0.01114839,89699.0,89691.0,0.000999]
["bitfinex","BTCUSD",1767429192424,0.01114889,89695.0,89691.0,0.00107904]
["bitfinex","BTCUSD",1767429192620,0.01114876,89696.0,89691.0,0.00107904]
["bitfinex","BTCUSD",1767429192823,0.01114864,89697.0,89691.0,0.01122943]
["bitfinex","BTCUSD",1767429193075,0.01114864,89697.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429193510,0.01114876,89696.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429193622,0.01114889,89695.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429194265,0.01114901,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429194467,0.01114889,89695.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429195844,0.01114901,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429196251,0.01114889,89695.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429196477,0.01114901,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429197492,0.01114889,89695.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429197712,0.01114901,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429198583,0.05574621,89693.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429199614,0.06689455,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429203229,0.06689232,89697.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429203435,0.01114901,89694.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429203664,0.01114889,89695.0,89691.0,8.004e-05]
["bitfinex","BTCUSD",1767429204252,0.01114901,89694.0,89688.0,0.00525764]
["bitfinex","BTCUSD",1767429204449,0.01124108,89694.0,89687.0,0.05574923]
["bitfinex","BTCUSD",1767429205532,0.0002,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429205825,0.0002,89710.0,89670.0,0.29560163]
["bitfinex","BTCUSD",1767429205826,0.01116,89707.0,89700.0,0.3067499]
["bitfinex","BTCUSD",1767429205976,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429206168,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429206502,0.01116,89707.0,89704.0,0.01105577]
["bitfinex","BTCUSD",1767429206707,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429206912,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429207291,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767429208031,0.01114752,89706.0,89700.0,0.01124034]
["bitfinex","BTCUSD",1767429208681,0.01114765,89705.0,89700.0,9.207e-05]
["bitfinex","BTCUSD",1767429208837,0.05574041,89702.0,89700.0,9.207e-05]
["bitfinex","BTCUSD",1767429209004,0.01114777,89704.0,89700.0,9.207e-05]
["bitfinex","BTCUSD",1767429209213,0.01116,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767429209419,0.01116,89707.0,89704.0,0.000999]
["bitfinex","BTCUSD",1767429209867,0.01116,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767429210045,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767429210244,0.01116,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429210444,0.010161,89709.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429210665,0.0002,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429210867,0.00015,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767429210868,0.00015,89712.0,89708.0,0.17835971]
["bitfinex","BTCUSD",1767429211902,0.00015,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767429212808,0.00015,89712.0,89710.0,0.16721244]
["bitfinex","BTCUSD",1767429214098,1e-08,89712.0,89710.0,0.2229471]
["bitfinex","BTCUSD",1767429214306,0.01116,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767429214527,0.01116,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767429215314,0.01116,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767429215523,0.01116,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767429215729,0.01116,89723.0,89718.0,0.17557008]
["bitfinex","BTCUSD",1767429215926,0.01116,89723.0,89718.0,0.17835847]
["bitfinex","BTCUSD",1767429216369,0.01116,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767429216731,0.02230541,89723.0,89717.0,0.17835859]
["bitfinex","BTCUSD",1767429216932,0.01114553,89722.0,89717.0,0.16721244]
["bitfinex","BTCUSD",1767429217253,0.02230541,89723.0,89717.0,0.16721244]
["bitfinex","BTCUSD",1767429217254,0.01116,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767429218809,0.05625984,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767429218810,0.02284064,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767429219029,0.01169598,89729.0,89725.0,0.05572582]
["bitfinex","BTCUSD",1767429219261,0.01169598,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767429219521,0.00053598,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767429219730,0.000999,89726.0,89725.0,0.06687098]
["bitfinex","BTCUSD",1767429219908,0.000999,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429220130,0.00053598,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429220131,0.00053598,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767429220332,0.00053598,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767429220885,0.18783392,89737.0,89729.0,0.06686738]
["bitfinex","BTCUSD",1767429221137,0.01116,89734.0,89729.0,0.06686738]
["bitfinex","BTCUSD",1767429221436,0.01116,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767429221930,0.01116,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767429222149,0.01151927,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767429222373,0.01151927,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767429222588,0.01116,89738.0,89733.0,0.17835661]
["bitfinex","BTCUSD",1767429222788,0.01126767,89738.0,89733.0,0.17835661]
["bitfinex","BTCUSD",1767429223015,0.02241122,89738.0,89733.0,0.16721244]
["bitfinex","BTCUSD",1767429223164,0.01114392,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767429223337,0.01114379,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767429223538,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767429223752,0.01114404,89734.0,89728.0,0.17835723]
["bitfinex","BTCUSD",1767429224028,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767429224230,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767429224436,0.01126767,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767429224571,0.01114255,89746.0,89739.0,0.05571697]
["bitfinex","BTCUSD",1767429224782,0.22282968,89755.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429224783,0.00026797,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429224978,0.01131,89748.0,89745.0,0.06685556]
["bitfinex","BTCUSD",1767429225166,0.01131,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429225367,0.01131,89748.0,89745.0,0.01103468]
["bitfinex","BTCUSD",1767429225785,0.01131,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429225988,0.01131,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429226200,0.01131,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429226598,0.01114119,89757.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429226803,0.23239106,89760.0,89747.0,0.05571168]
["bitfinex","BTCUSD",1767429226804,0.01114106,89758.0,89751.0,0.06685161]
["bitfinex","BTCUSD",1767429226985,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429227185,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429227384,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429227592,0.01129007,89766.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429227795,0.01129007,89766.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429227796,0.01114131,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429228002,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429228217,0.06684587,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429228218,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429228428,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767429228626,0.000999,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429229086,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429229253,0.01114106,89758.0,89752.0,0.17835425]
["bitfinex","BTCUSD",1767429229458,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429229882,0.000999,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429230086,0.000999,89751.0,89748.0,0.17835474]
["bitfinex","BTCUSD",1767429230304,0.01114156,89754.0,89748.0,0.17835474]
["bitfinex","BTCUSD",1767429230539,0.05570487,89759.0,89737.0,0.22293023]
["bitfinex","BTCUSD",1767429230540,0.01114255,89746.0,89737.0,0.22293023]
["bitfinex","BTCUSD",1767429230870,0.05571531,89742.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767429231053,0.01114317,89741.0,89738.0,0.010161]
["bitfinex","BTCUSD",1767429231488,0.01114294,89743.0,89738.0,0.010161]
["bitfinex","BTCUSD",1767429231693,1e-08,89743.0,89738.0,0.02130455]
["bitfinex","BTCUSD",1767429232009,0.01115999,89741.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429232152,0.01016099,89741.0,89740.0,0.06685981]
["bitfinex","BTCUSD",1767429232350,1e-08,89743.0,89742.0,0.05571527]
["bitfinex","BTCUSD",1767429233752,0.000999,89742.0,89740.0,0.06685981]
["bitfinex","BTCUSD",1767429234279,1e-08,89743.0,89742.0,0.05571527]
["bitfinex","BTCUSD",1767429237124,1e-08,89743.0,89742.0,0.06779381]
["bitfinex","BTCUSD",1767429237529,1e-08,89743.0,89742.0,0.05571527]
["bitfinex","BTCUSD",1767429237944,1e-08,89743.0,89742.0,0.06892402]
["bitfinex","BTCUSD",1767429238359,0.01129007,89766.0,89742.0,0.06892402]
["bitfinex","BTCUSD",1767429238360,0.00015,89766.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429238561,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429238799,0.00015,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429239000,0.00015,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429239001,0.01129007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429239203,0.01129007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429239364,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429239766,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429240009,0.01114106,89758.0,89751.0,0.02230193]
["bitfinex","BTCUSD",1767429240196,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429240389,0.01114106,89758.0,89751.0,0.01116]
["bitfinex","BTCUSD",1767429240390,0.01114131,89756.0,89751.0,0.01116]
["bitfinex","BTCUSD",1767429240586,0.16228277,89762.0,89751.0,0.01116]
["bitfinex","BTCUSD",1767429240587,0.02245007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429240786,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429240989,0.01114094,89759.0,89751.0,0.01116]
["bitfinex","BTCUSD",1767429241190,0.01114094,89759.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429241623,0.01114069,89761.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429241825,0.01114094,89759.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429242023,0.06684609,89759.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429242243,0.05570576,89758.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429242417,0.01133982,89768.0,89756.0,0.00063124]
["bitfinex","BTCUSD",1767429242652,0.0002,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429242817,1e-08,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429243178,1e-08,89768.0,89766.0,0.05569984]
["bitfinex","BTCUSD",1767429243480,1e-08,89768.0,89765.0,0.06684074]
["bitfinex","BTCUSD",1767429243769,1e-08,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429244790,1e-08,89768.0,89764.0,0.06684142]
["bitfinex","BTCUSD",1767429244973,1e-08,89768.0,89763.0,0.17832986]
["bitfinex","BTCUSD",1767429245130,1e-08,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429245754,1e-08,89768.0,89765.0,0.06684069]
["bitfinex","BTCUSD",1767429246070,1e-08,89768.0,89767.0,0.16718942]
["bitfinex","BTCUSD",1767429247267,1e-08,89768.0,89765.0,0.16718942]
["bitfinex","BTCUSD",1767429247489,1e-08,89768.0,89765.0,0.17832961]
["bitfinex","BTCUSD",1767429248278,1e-08,89768.0,89765.0,0.16718942]
["bitfinex","BTCUSD",1767429248503,1e-08,89768.0,89765.0,0.17832961]
["bitfinex","BTCUSD",1767429248834,0.01114044,89763.0,89751.0,0.17833135]
["bitfinex","BTCUSD",1767429249044,0.01114044,89763.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429249045,0.01114094,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429249244,0.05570575,89758.0,89757.0,0.01116]
["bitfinex","BTCUSD",1767429249384,0.05570575,89758.0,89746.0,0.16718942]
["bitfinex","BTCUSD",1767429249385,0.01114168,89753.0,89746.0,0.16718942]
["bitfinex","BTCUSD",1767429249571,0.01114168,89753.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767429249572,0.06685087,89752.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767429249773,0.06685087,89752.0,89747.0,6.797e-05]
["bitfinex","BTCUSD",1767429249774,0.05571154,89748.0,89747.0,6.797e-05]
["bitfinex","BTCUSD",1767429250008,0.05571154,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767429250009,0.01114193,89751.0,89748.0,0.000999]
["bitfinex","BTCUSD",1767429250216,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429250389,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429250588,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429250789,0.01114193,89751.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767429250991,0.06685013,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429251210,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429251393,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429251605,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429251810,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429252010,0.01114168,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429252011,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429252414,0.01114255,89746.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767429252616,0.0111423,89748.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767429252777,0.0111423,89748.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767429253239,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767429253818,0.01114181,89752.0,89749.0,0.000999]
["bitfinex","BTCUSD",1767429254065,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429254261,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429254432,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429254634,0.0111423,89748.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767429254878,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767429255081,0.01114293,89743.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767429255600,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767429255921,0.06685835,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767429256356,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767429256571,0.0111428,89744.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767429256773,0.01114243,89747.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767429257153,0.01114243,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767429257334,0.06685265,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429257544,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767429257985,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429258181,0.01115999,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429258808,0.01115999,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767429259620,0.01115999,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429260141,0.01016099,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429260513,0.01016099,89746.0,89743.0,0.066857]
["bitfinex","BTCUSD",1767429260708,0.01016099,89746.0,89744.0,0.05571358]
["bitfinex","BTCUSD",1767429260915,0.0101176,89746.0,89744.0,0.05571358]
["bitfinex","BTCUSD",1767429263611,0.0101176,89746.0,89743.0,0.066857]
["bitfinex","BTCUSD",1767429264251,0.0101176,89746.0,89745.0,0.05571341]
["bitfinex","BTCUSD",1767429264682,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429264896,0.01114119,89757.0,89749.0,0.066853]
["bitfinex","BTCUSD",1767429265103,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429265359,0.01114131,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429265581,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429265804,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429265805,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429266024,0.000999,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767429266239,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767429266484,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767429266669,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429266867,0.1734247,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429267072,0.1734247,89751.0,89743.0,0.06685746]
["bitfinex","BTCUSD",1767429267073,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429267297,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429267706,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429268127,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767429268776,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429268996,0.05570956,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429268997,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429269217,0.0119252,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429269434,0.0119252,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429269650,0.00078488,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429269870,0.00078488,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429270231,0.00078488,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429270445,0.00078488,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429271238,0.01113983,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429271457,0.00010762,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429271660,0.01124744,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429271877,0.01124744,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429272082,0.01124744,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429272243,0.00010762,89768.0,89763.0,0.06684223]
["bitfinex","BTCUSD",1767429272443,0.00010762,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429272645,0.00010762,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429272883,0.1716042,89764.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429273088,0.1716042,89761.0,89757.0,0.01116]
["bitfinex","BTCUSD",1767429273509,0.01114044,89763.0,89757.0,0.02230119]
["bitfinex","BTCUSD",1767429273715,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429274046,0.1716042,89766.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429274047,0.18274427,89766.0,89759.0,0.06684566]
["bitfinex","BTCUSD",1767429274583,0.1716042,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429274785,0.1716042,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429274984,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429275184,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429275410,0.01124744,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429275699,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429275922,0.01124744,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429276119,0.00010762,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429276328,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429276529,7.991e-05,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429276780,0.01113895,89775.0,89774.0,0.00081209]
["bitfinex","BTCUSD",1767429276985,0.01113871,89777.0,89774.0,0.00081209]
["bitfinex","BTCUSD",1767429277121,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429277892,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429278446,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429278644,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429278861,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429279039,0.06683273,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429279242,0.01113846,89779.0,89771.0,0.0668362]
["bitfinex","BTCUSD",1767429279494,0.01113846,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429279495,0.01113858,89778.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429279686,0.01113871,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429279826,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429280031,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429280250,0.01113809,89782.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429280488,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429280694,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429280892,0.01113846,89779.0,89772.0,0.06683598]
["bitfinex","BTCUSD",1767429280893,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429281502,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429281911,0.01113809,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429282198,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429282390,0.000186,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429282785,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429282986,0.01153771,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429283250,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429283416,0.01168784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429283947,0.00055,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429284147,0.01168784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429284460,0.1716042,89783.0,89769.0,0.05569851]
["bitfinex","BTCUSD",1767429284663,0.00055,89784.0,89769.0,0.05569851]
["bitfinex","BTCUSD",1767429284664,0.18274353,89772.0,89769.0,7.991e-05]
["bitfinex","BTCUSD",1767429284862,0.01113933,89772.0,89769.0,7.991e-05]
["bitfinex","BTCUSD",1767429285429,0.06683598,89772.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767429285631,0.01113957,89770.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429285826,0.01113982,89768.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429286030,0.01113957,89770.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429286242,0.0111397,89769.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429286437,0.01113995,89767.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429286816,0.000186,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429287153,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429287379,0.1827434,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429287627,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429287823,0.01113895,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429287956,0.0111392,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429288166,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429288505,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429288506,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429288681,0.05569549,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429288682,0.01113908,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429288884,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429288885,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429289053,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429289253,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429289502,0.01113945,89771.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429289503,0.06683755,89770.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429289736,0.01113945,89771.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429289883,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429290088,0.01113945,89771.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429290089,0.18274377,89770.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429290286,0.1716042,89768.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767429290469,0.0556926,89779.0,89768.0,0.000813]
["bitfinex","BTCUSD",1767429290697,0.00055,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429290898,0.01168784,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429291105,0.01113796,89783.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429291284,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429291480,0.00055,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429291682,0.18314191,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429291947,0.18314191,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429292156,0.1716042,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429292539,0.18274204,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429292735,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429292987,0.1716042,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429293194,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429293548,0.1720042,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429293774,0.1720042,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429294168,0.1720042,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429294522,0.1720042,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429294665,0.1720042,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429294875,0.1720042,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429295073,0.1720042,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429295279,0.18314191,89785.0,89779.0,0.0668304]
["bitfinex","BTCUSD",1767429295478,0.000736,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429295705,0.18314191,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429295907,0.18314191,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429296111,0.18314191,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429296297,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429296495,0.000736,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429296715,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429296893,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429297098,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429297520,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429297860,0.0118752,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429298076,0.000736,89773.0,89771.0,0.01116]
["bitfinex","BTCUSD",1767429298241,0.000736,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429298481,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429298840,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429299008,0.1716042,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429299209,0.1716042,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429299614,0.1716042,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429300291,0.1716042,89776.0,89770.0,0.06683705]
["bitfinex","BTCUSD",1767429300292,0.000736,89773.0,89770.0,0.06683705]
["bitfinex","BTCUSD",1767429300496,0.16132075,89773.0,89766.0,0.02230007]
["bitfinex","BTCUSD",1767429300796,0.16132075,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429301090,0.16132075,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429301283,0.16132075,89772.0,89767.0,0.06683964]
["bitfinex","BTCUSD",1767429301421,0.16132075,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429301623,0.000736,89769.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429302049,0.16132075,89772.0,89769.0,0.06683773]
["bitfinex","BTCUSD",1767429302269,0.16132075,89772.0,89769.0,0.06683808]
["bitfinex","BTCUSD",1767429302466,0.16132075,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429302883,0.16132075,89772.0,89767.0,0.05569914]
["bitfinex","BTCUSD",1767429303139,0.16132075,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429303340,0.16132075,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429303543,0.16132075,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429303544,0.16132075,89770.0,89750.0,0.15679681]
["bitfinex","BTCUSD",1767429303842,0.01114007,89766.0,89752.0,0.15705442]
["bitfinex","BTCUSD",1767429304144,0.01113945,89771.0,89766.0,0.000999]
["bitfinex","BTCUSD",1767429304338,0.01113945,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429304339,0.02229957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429304543,0.02229957,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429304747,0.0111397,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429304958,0.0111397,89769.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429305512,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429305903,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429306109,0.01114019,89765.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429306304,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429306552,0.01114044,89763.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429306553,0.01114069,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429306752,0.22816769,89758.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429306908,0.17246206,89756.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429307116,0.16132075,89756.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429307421,0.17246219,89755.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429307621,0.16132075,89755.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429307819,0.01114131,89756.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429308366,0.06684864,89755.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429308719,0.17246219,89755.0,89752.0,0.00025761]
["bitfinex","BTCUSD",1767429308970,0.16132075,89755.0,89752.0,0.00021394]
["bitfinex","BTCUSD",1767429309713,0.16132075,89755.0,89752.0,0.01135575]
["bitfinex","BTCUSD",1767429309887,0.01116,89756.0,89755.0,0.000999]
["bitfinex","BTCUSD",1767429310304,0.01116,89756.0,89753.0,0.06685002]
["bitfinex","BTCUSD",1767429310518,0.01116,89756.0,89754.0,0.05566355]
["bitfinex","BTCUSD",1767429310753,1e-08,89756.0,89754.0,0.05566355]
["bitfinex","BTCUSD",1767429311126,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429311314,0.17248075,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429311510,0.01116,89760.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429311702,0.01116,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429312466,0.010161,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429312994,0.01116,89761.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429313187,0.01116,89761.0,89760.0,0.0668449]
["bitfinex","BTCUSD",1767429313343,0.05569774,89771.0,89760.0,0.0668449]
["bitfinex","BTCUSD",1767429313344,0.0120308,89770.0,89761.0,0.06684357]
["bitfinex","BTCUSD",1767429313525,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429313725,0.000999,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429313947,0.02229982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429314149,0.01113995,89767.0,89760.0,0.0668449]
["bitfinex","BTCUSD",1767429314325,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429314530,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429314750,0.01116,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429314909,0.01116,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429315115,0.00089123,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429315316,0.01116,89769.0,89767.0,0.01014095]
["bitfinex","BTCUSD",1767429316120,0.00089123,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429316322,0.01113809,89782.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429316323,0.01113833,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429316566,0.01116,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429316773,0.0077714,89779.0,89777.0,0.05569355]
["bitfinex","BTCUSD",1767429316987,0.0077714,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429317154,0.0077714,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429317510,0.0077714,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429317511,0.01113908,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429317714,0.0077714,89779.0,89766.0,0.0668399]
["bitfinex","BTCUSD",1767429317715,0.16132075,89773.0,89766.0,0.0668399]
["bitfinex","BTCUSD",1767429317835,0.16132075,89773.0,89767.0,0.05569927]
["bitfinex","BTCUSD",1767429318258,0.16132075,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429318458,0.16132075,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429318900,0.16132075,89773.0,89770.0,0.06683697]
["bitfinex","BTCUSD",1767429319682,0.01116,89775.0,89772.0,0.06683598]
["bitfinex","BTCUSD",1767429319877,0.000999,89772.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429320334,0.17248075,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429320538,0.17248075,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429320741,0.01114007,89766.0,89759.0,0.02230094]
["bitfinex","BTCUSD",1767429320877,0.01116,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429321132,0.01116,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429321485,0.07460268,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429321605,0.07460268,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429321606,0.01116,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429321814,0.02229858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429322042,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429322670,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429322862,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429323063,0.00115254,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429323688,0.00115254,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429323903,0.01229149,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429324523,0.00115254,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429324722,0.00115254,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429326480,0.00115254,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429327114,0.01229149,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429327330,0.00115254,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429327537,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429327736,0.000999,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429327910,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429328108,0.01113957,89770.0,89763.0,0.06684263]
["bitfinex","BTCUSD",1767429328109,0.01113957,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429328317,0.0111397,89769.0,89762.0,0.06684293]
["bitfinex","BTCUSD",1767429328762,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429328973,0.02229858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429329172,0.02229858,89778.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429329173,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429329345,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429329545,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429329748,0.0077714,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429330146,0.0189106,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429330349,0.0189106,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429330558,0.0077714,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429331140,0.0077714,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429331896,0.0077714,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429332185,0.0077714,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429332398,0.0077714,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429332916,0.01113821,89781.0,89768.0,0.0668384]
["bitfinex","BTCUSD",1767429332917,0.0556892,89784.0,89773.0,0.16724205]
["bitfinex","BTCUSD",1767429333054,0.0002,89788.0,89775.0,0.06683353]
["bitfinex","BTCUSD",1767429333055,0.01113796,89783.0,89775.0,0.06683353]
["bitfinex","BTCUSD",1767429333267,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429334011,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429334012,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429334249,0.000999,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429334453,0.05669343,89776.0,89765.0,0.06684068]
["bitfinex","BTCUSD",1767429334634,0.0111392,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429334833,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429335038,0.16406485,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429335190,0.17520356,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429335384,0.17520356,89777.0,89770.0,0.066837]
["bitfinex","BTCUSD",1767429335615,0.16406485,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429335820,0.000999,89771.0,89769.0,0.05569851]
["bitfinex","BTCUSD",1767429336015,0.000999,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429336217,0.17520356,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429336414,0.16406485,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429336738,0.17520368,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429336942,0.16406485,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429337158,0.17520368,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429337361,0.16406485,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429337527,0.17520368,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429337728,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429337930,0.17520368,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429338413,0.16406485,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429338755,0.16406485,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429339059,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429339276,0.000999,89772.0,89769.0,0.06683781]
["bitfinex","BTCUSD",1767429339475,0.16406485,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429340271,0.01113883,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429340635,0.000999,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429341096,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429341506,0.01113895,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429341507,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429341708,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429341865,0.000999,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429342097,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429342449,0.01113945,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429342653,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429342873,0.01113945,89771.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767429343304,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429343468,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429344076,0.01113933,89772.0,89763.0,0.06684267]
["bitfinex","BTCUSD",1767429344421,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429344635,0.01113908,89774.0,89758.0,0.16724205]
["bitfinex","BTCUSD",1767429344636,0.05569547,89774.0,89758.0,0.16724205]
["bitfinex","BTCUSD",1767429344828,0.05569547,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429344829,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429345029,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429345233,0.0111397,89769.0,89762.0,0.06684284]
["bitfinex","BTCUSD",1767429345234,0.0111397,89769.0,89763.0,0.01109678]
["bitfinex","BTCUSD",1767429345409,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429345606,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429345809,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429346012,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429346206,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429346811,0.17520442,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429347010,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429347336,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429347570,0.01114019,89765.0,89752.0,0.01137394]
["bitfinex","BTCUSD",1767429347692,0.33453314,89785.0,89752.0,0.01137394]
["bitfinex","BTCUSD",1767429347693,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429347893,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429348095,0.21977329,89753.0,89752.0,0.00021394]
["bitfinex","BTCUSD",1767429348301,0.21977329,89753.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429348302,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429348539,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429348927,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429349044,6.789e-05,89753.0,89747.0,0.05571216]
["bitfinex","BTCUSD",1767429349252,6.789e-05,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429349454,6.789e-05,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429349654,6.789e-05,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429349850,0.01120957,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429350246,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767429350453,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429350846,0.01120957,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429350993,6.789e-05,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429351201,6.789e-05,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429352014,6.789e-05,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767429352234,6.789e-05,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429352766,6.789e-05,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429352963,6.789e-05,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767429353731,6.789e-05,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429354790,6.789e-05,89753.0,89749.0,0.00823637]
["bitfinex","BTCUSD",1767429354988,6.789e-05,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429356351,6.789e-05,89753.0,89749.0,0.00823637]
["bitfinex","BTCUSD",1767429357170,6.789e-05,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429358577,0.01114007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429358816,0.01114007,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429358817,0.01116,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429358964,0.16406485,89775.0,89766.0,0.06684044]
["bitfinex","BTCUSD",1767429358965,0.01116,89768.0,89766.0,0.06684044]
["bitfinex","BTCUSD",1767429359167,0.01123993,89768.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767429359411,0.01123993,89768.0,89766.0,0.0658413]
["bitfinex","BTCUSD",1767429360207,0.01123993,89768.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767429360562,0.01123993,89768.0,89767.0,0.05569975]
["bitfinex","BTCUSD",1767429361202,0.01123993,89768.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767429362233,0.01123993,89768.0,89765.0,0.06684061]
["bitfinex","BTCUSD",1767429362234,0.01123993,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429363034,0.01123993,89768.0,89766.0,0.05569977]
["bitfinex","BTCUSD",1767429365106,0.16406485,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429365247,0.01116,89774.0,89770.0,0.06568991]
["bitfinex","BTCUSD",1767429365449,0.01116,89773.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429366524,6.791e-05,89775.0,89773.0,0.000999]
["bitfinex","BTCUSD",1767429366828,0.01116,89774.0,89773.0,0.000999]
["bitfinex","BTCUSD",1767429366987,0.01116,89774.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429367237,0.01116,89774.0,89772.0,0.00821743]
["bitfinex","BTCUSD",1767429367987,0.01116,89774.0,89772.0,0.06391361]
["bitfinex","BTCUSD",1767429369062,0.01116,89774.0,89772.0,0.00821743]
["bitfinex","BTCUSD",1767429369209,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429369404,0.01116,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429369797,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429370809,0.01116,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429371594,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429371805,0.01116,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429372032,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429372973,0.02229908,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429373175,0.15757081,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429373373,0.15757081,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429374009,0.15757081,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429374576,0.15757081,89773.0,89770.0,0.01213857]
["bitfinex","BTCUSD",1767429375222,0.15757081,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429375462,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429376334,0.0111392,89773.0,89766.0,0.06683984]
["bitfinex","BTCUSD",1767429376536,0.01113933,89772.0,89762.0,0.06684303]
["bitfinex","BTCUSD",1767429376737,0.15757081,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429376909,0.15757081,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429377354,0.15757081,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429377867,0.15757081,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429379614,0.15657181,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429379851,0.01116,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429381002,0.01116,89776.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429381119,0.01116,89776.0,89772.0,0.05569628]
["bitfinex","BTCUSD",1767429381120,0.01116,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429381339,0.01116,89781.0,89778.0,0.0668311]
["bitfinex","BTCUSD",1767429381546,0.000999,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429381745,0.16870939,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429382043,0.15757081,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429382397,0.16870964,89776.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429382651,0.16870964,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429382864,0.15757081,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429383085,0.15757081,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429383306,0.16873081,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429383518,0.01213771,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429383733,0.000999,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429383951,0.17986902,89781.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429384164,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429384374,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429384604,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429385692,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429385865,0.23556054,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429386247,0.17986902,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429386647,0.000999,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429386981,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429387185,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429387662,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429388076,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429388286,0.01113871,89777.0,89770.0,0.29504083]
["bitfinex","BTCUSD",1767429388494,0.01113883,89776.0,89769.0,0.06683774]
["bitfinex","BTCUSD",1767429388721,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429388928,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429389139,0.01113858,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429389352,0.01113871,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429389559,0.01113883,89776.0,89770.0,0.01014057]
["bitfinex","BTCUSD",1767429389772,0.01113883,89776.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429389773,0.17121371,89776.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429389996,0.17121421,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429390210,0.17121421,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429390211,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429390424,0.0111397,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429390642,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429390790,0.01113957,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429391001,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429391433,0.01113995,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429391673,0.16007488,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429392172,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429392377,0.1712147,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429392619,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429392837,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429393398,0.01116,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429394010,0.02230007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429394251,0.01116,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429394567,0.01116,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429394800,0.01116,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429394998,0.01116,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429395201,0.01116,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429395626,0.01116,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429395831,0.01116,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429395832,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429396041,0.01114019,89765.0,89759.0,0.06684516]
["bitfinex","BTCUSD",1767429396247,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429396449,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429396557,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429396975,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429397591,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429397813,0.02230007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429398030,0.01116,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429399844,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429400448,0.02230007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429400586,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429400991,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429401383,0.02230007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429401928,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429403667,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429403941,0.01116,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429404164,0.01116,89766.0,89765.0,0.000999]
["bitfinex","BTCUSD",1767429404375,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429404510,0.01116,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429404716,0.01116,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429405147,0.02230007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429405399,0.01116,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429405540,0.01116,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429405736,0.01116,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429407548,0.01116,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429407945,0.01116,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429408190,0.00665396,89767.0,89766.0,0.000999]
["bitfinex","BTCUSD",1767429408551,0.00665396,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429409224,0.00338082,89767.0,89764.0,0.06684193]
["bitfinex","BTCUSD",1767429410228,0.00338082,89767.0,89765.0,0.05570046]
["bitfinex","BTCUSD",1767429410434,0.01116,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429410604,0.01116,89769.0,89768.0,0.01014082]
["bitfinex","BTCUSD",1767429411026,0.01116,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429412812,0.05569393,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429412960,0.01113895,89775.0,89769.0,0.0121387]
["bitfinex","BTCUSD",1767429413154,0.01113895,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429413155,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429413362,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429414418,0.0111392,89773.0,89767.0,0.0668397]
["bitfinex","BTCUSD",1767429414622,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429415166,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429415374,0.02229933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429415589,0.17415362,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429415789,0.01113895,89775.0,89772.0,0.000999]
["bitfinex","BTCUSD",1767429415920,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429416967,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429417323,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429418001,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429418338,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429418520,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429418918,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429419241,0.00015,89784.0,89777.0,0.000999]
["bitfinex","BTCUSD",1767429419416,0.01116,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429420267,0.010161,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429421232,0.010161,89779.0,89778.0,6.791e-05]
["bitfinex","BTCUSD",1767429421436,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429421647,0.10732253,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429421845,0.26842237,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429422054,0.26842237,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429422269,0.10732253,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429422893,0.10732253,89769.0,89766.0,0.06684038]
["bitfinex","BTCUSD",1767429423074,0.10732253,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429423530,0.26842237,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429423729,0.16109984,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429424023,0.10732253,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429424803,0.10732253,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429425595,0.10732253,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429427583,0.10732253,89769.0,89766.0,0.06684037]
["bitfinex","BTCUSD",1767429427815,0.01116,89772.0,89766.0,0.06684037]
["bitfinex","BTCUSD",1767429427816,0.01116,89772.0,89769.0,0.000999]
["bitfinex","BTCUSD",1767429428019,0.02229933,89772.0,89769.0,0.000999]
["bitfinex","BTCUSD",1767429428237,0.01116,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429428409,0.01116,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429428914,0.01113833,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429429143,0.01116,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429429322,0.01113722,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429429481,0.01116,89787.0,89782.0,0.05568998]
["bitfinex","BTCUSD",1767429429835,0.01116,89787.0,89785.0,0.16445466]
["bitfinex","BTCUSD",1767429430194,0.01116,89791.0,89785.0,0.17559237]
["bitfinex","BTCUSD",1767429430418,0.02229697,89791.0,89785.0,0.17559237]
["bitfinex","BTCUSD",1767429430618,0.02229697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429431024,0.01116,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429431237,0.01113709,89790.0,89784.0,0.00794635]
["bitfinex","BTCUSD",1767429431440,0.02229697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429432937,0.01113709,89790.0,89784.0,0.00794635]
["bitfinex","BTCUSD",1767429433155,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429433317,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429433672,0.0004,89792.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429433801,0.0004,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429434023,0.0004,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429434024,0.01153684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429434233,0.0004,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429435138,0.000999,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429435344,0.0004,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429435744,0.0004,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429435943,0.0004,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429436290,0.01179719,89799.0,89796.0,0.06681759]
["bitfinex","BTCUSD",1767429436442,0.01179719,89799.0,89797.0,0.05568052]
["bitfinex","BTCUSD",1767429437082,0.01179719,89799.0,89796.0,0.06681759]
["bitfinex","BTCUSD",1767429437522,0.01179719,89799.0,89797.0,0.05568061]
["bitfinex","BTCUSD",1767429437673,0.00063719,89799.0,89797.0,0.05568061]
["bitfinex","BTCUSD",1767429437887,0.00063719,89799.0,89796.0,0.06681759]
["bitfinex","BTCUSD",1767429438089,0.01113436,89812.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429438421,0.01113461,89810.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429438566,0.01113474,89809.0,89799.0,0.16445466]
["bitfinex","BTCUSD",1767429438995,0.01113498,89807.0,89799.0,0.16345566]
["bitfinex","BTCUSD",1767429439219,0.01113523,89805.0,89799.0,0.16345566]
["bitfinex","BTCUSD",1767429439395,0.01113536,89804.0,89799.0,0.16345566]
["bitfinex","BTCUSD",1767429439795,0.01113523,89805.0,89799.0,0.17459164]
["bitfinex","BTCUSD",1767429440047,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429440386,0.01113498,89807.0,89799.0,0.17459164]
["bitfinex","BTCUSD",1767429440387,0.01113511,89806.0,89799.0,0.17459164]
["bitfinex","BTCUSD",1767429440820,0.01113511,89806.0,89801.0,0.17559039]
["bitfinex","BTCUSD",1767429441014,0.01113486,89808.0,89801.0,0.17559039]
["bitfinex","BTCUSD",1767429441217,0.01113498,89807.0,89802.0,0.16445466]
["bitfinex","BTCUSD",1767429441383,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429441587,0.01113498,89807.0,89802.0,0.17559026]
["bitfinex","BTCUSD",1767429441588,0.01124258,89807.0,89802.0,0.17559026]
["bitfinex","BTCUSD",1767429441832,0.01124258,89807.0,89802.0,0.16445466]
["bitfinex","BTCUSD",1767429442185,0.01124258,89807.0,89802.0,0.17559026]
["bitfinex","BTCUSD",1767429442550,0.0001076,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767429442719,0.0001076,89807.0,89802.0,0.17559026]
["bitfinex","BTCUSD",1767429443248,0.06680709,89811.0,89802.0,0.17559026]
["bitfinex","BTCUSD",1767429443249,0.01113461,89810.0,89807.0,0.16370102]
["bitfinex","BTCUSD",1767429443398,0.01113449,89811.0,89807.0,0.16370102]
["bitfinex","BTCUSD",1767429443601,0.01113461,89810.0,89807.0,0.16370102]
["bitfinex","BTCUSD",1767429443967,0.01113461,89810.0,89807.0,0.16091509]
["bitfinex","BTCUSD",1767429444435,0.06680791,89810.0,89807.0,0.16091509]
["bitfinex","BTCUSD",1767429444729,0.01113449,89811.0,89807.0,0.16091509]
["bitfinex","BTCUSD",1767429446156,0.01113486,89808.0,89804.0,0.17561466]
["bitfinex","BTCUSD",1767429446296,0.01109195,89809.0,89804.0,0.17561466]
["bitfinex","BTCUSD",1767429446927,0.01109195,89809.0,89804.0,0.18675002]
["bitfinex","BTCUSD",1767429447206,0.01113461,89810.0,89805.0,0.16445466]
["bitfinex","BTCUSD",1767429447489,0.000999,89805.0,89804.0,0.17561466]
["bitfinex","BTCUSD",1767429447680,0.00095686,89805.0,89804.0,0.17561466]
["bitfinex","BTCUSD",1767429447907,0.01113474,89809.0,89804.0,0.18675002]
["bitfinex","BTCUSD",1767429448276,0.01113424,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429448484,0.06680521,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429449291,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429449496,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429449695,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429449900,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429450102,0.000957,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429450627,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429451462,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429451944,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429451945,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429452146,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429452762,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429453476,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429453712,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429453918,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429454183,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429454400,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429454623,0.01113412,89814.0,89811.0,4.2e-05]
["bitfinex","BTCUSD",1767429454844,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429455680,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429456265,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429456467,0.01113424,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429456468,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429457207,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429457623,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429458276,0.000957,89807.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429458487,0.01113436,89812.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429458699,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429458904,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429459113,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429459324,0.01113449,89811.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429459325,0.000957,89805.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429459536,0.01113474,89809.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429459750,0.06680816,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429459955,0.01113461,89810.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429460374,0.01113461,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429460791,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429461005,0.01113474,89809.0,89804.0,0.010203]
["bitfinex","BTCUSD",1767429461419,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429462704,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429462925,0.01113461,89810.0,89804.0,0.02133836]
["bitfinex","BTCUSD",1767429463342,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429463764,0.01113461,89810.0,89804.0,0.02133836]
["bitfinex","BTCUSD",1767429464369,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429464573,0.01113461,89810.0,89804.0,0.02133836]
["bitfinex","BTCUSD",1767429464799,0.01113474,89809.0,89804.0,0.02133836]
["bitfinex","BTCUSD",1767429465003,0.01113461,89810.0,89804.0,0.02133836]
["bitfinex","BTCUSD",1767429465241,0.22270068,89807.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429465466,0.01113598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429465678,0.0111356,89802.0,89799.0,0.000999]
["bitfinex","BTCUSD",1767429465888,0.01113548,89803.0,89799.0,0.000999]
["bitfinex","BTCUSD",1767429466094,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429466523,0.06681188,89805.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429466524,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429466970,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429467212,0.01113536,89804.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429467476,0.01113523,89805.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1767429467477,0.01113598,89799.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1767429467723,0.01113635,89796.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429467935,0.06681923,89795.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429468111,0.01109484,89795.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429468360,0.01113635,89796.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429468581,0.06681632,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429468802,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429469012,0.01113598,89799.0,89796.0,0.000999]
["bitfinex","BTCUSD",1767429469013,0.0111361,89798.0,89796.0,0.000999]
["bitfinex","BTCUSD",1767429469218,0.0111361,89798.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429469422,0.01113622,89797.0,89792.0,0.01116]
["bitfinex","BTCUSD",1767429469628,0.01113622,89797.0,89792.0,0.02129684]
["bitfinex","BTCUSD",1767429469834,0.01113622,89797.0,89792.0,0.01016]
["bitfinex","BTCUSD",1767429470470,0.01113647,89795.0,89792.0,0.01016]
["bitfinex","BTCUSD",1767429470692,0.01113672,89793.0,89791.0,0.00291969]
["bitfinex","BTCUSD",1767429470896,0.06682086,89793.0,89791.0,0.00291969]
["bitfinex","BTCUSD",1767429471116,0.01113684,89792.0,89787.0,0.17673536]
["bitfinex","BTCUSD",1767429471336,0.01113672,89793.0,89789.0,0.1655979]
["bitfinex","BTCUSD",1767429471545,0.0111366,89794.0,89789.0,0.1655979]
["bitfinex","BTCUSD",1767429471754,0.0111366,89794.0,89789.0,0.17673512]
["bitfinex","BTCUSD",1767429472238,0.01113622,89797.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767429472465,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429472695,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429472924,0.01113647,89795.0,89790.0,0.17673499]
["bitfinex","BTCUSD",1767429473169,0.01113635,89796.0,89790.0,0.17673499]
["bitfinex","BTCUSD",1767429473596,0.01113647,89795.0,89790.0,0.1655979]
["bitfinex","BTCUSD",1767429473901,0.01113622,89797.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767429474117,0.05567866,89802.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767429474352,0.02229548,89803.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767429474556,0.01116,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429475616,0.01116,89804.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767429476259,0.01116,89804.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429477165,0.01116,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767429478084,0.01116,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429478307,0.01116,89806.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767429480150,0.01116,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429480562,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429480793,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429481005,0.01113573,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429481228,0.06681513,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429481443,0.16044243,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429481656,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429481862,0.01113573,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429482275,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429482483,0.01113573,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429482691,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429482901,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429483109,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429483316,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429483516,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429483729,0.01113548,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429483937,0.01113548,89803.0,89801.0,0.000999]
["bitfinex","BTCUSD",1767429484345,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429485398,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429485607,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429486415,0.01116,89804.0,89796.0,0.06681806]
["bitfinex","BTCUSD",1767429486793,0.01116,89805.0,89801.0,0.01213473]
["bitfinex","BTCUSD",1767429487044,5.191e-05,89807.0,89804.0,0.06681155]
["bitfinex","BTCUSD",1767429487256,0.01113412,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429487257,0.01116,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429487477,0.010161,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429488106,0.010161,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429488321,0.010161,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429489486,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429489697,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429489895,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429490105,0.000999,89808.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429490510,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429490724,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429491149,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429491358,0.01128337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429491571,0.01116,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429491776,0.01116,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429491981,0.0222935,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429492423,0.01116,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429492622,0.0222935,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429494565,0.01116,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429495632,0.01116,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429495852,0.01116,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429496055,0.01131,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429496436,0.02244337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429497177,0.02244337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429497389,0.17175243,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429497599,0.17175243,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429498307,0.17175243,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429498649,0.1828858,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429498855,0.02244337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429498988,0.01131,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429499405,0.01113288,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429499682,0.18273543,89823.0,89815.0,0.06680383]
["bitfinex","BTCUSD",1767429499860,0.18273543,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429500196,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429500610,0.17157555,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429500830,0.05586422,89825.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429500831,0.0001566,89825.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429501031,0.0001566,89825.0,89822.0,0.06679858]
["bitfinex","BTCUSD",1767429501411,0.0001566,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429501818,0.0001566,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767429501993,0.0001566,89825.0,89822.0,0.06679869]
["bitfinex","BTCUSD",1767429503491,0.01116,89830.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767429503773,0.01116,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767429503774,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767429503932,0.01149046,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767429504330,0.000999,89827.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767429504532,0.000999,89827.0,89826.0,0.0667958]
["bitfinex","BTCUSD",1767429504731,0.01149046,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767429504964,0.01113213,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767429505173,0.10732253,89825.0,89822.0,0.06679843]
["bitfinex","BTCUSD",1767429505312,0.000999,89824.0,89822.0,0.06679843]
["bitfinex","BTCUSD",1767429505775,0.10732253,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429506014,0.10732253,89825.0,89822.0,0.00834692]
["bitfinex","BTCUSD",1767429506185,0.10732253,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767429506386,0.10732253,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767429506592,0.10732253,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429507258,0.000999,89822.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767429507435,0.10732253,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429509655,0.10732253,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767429509861,0.10732253,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429510390,0.000999,89822.0,89819.0,0.0222935]
["bitfinex","BTCUSD",1767429510606,0.15860247,89823.0,89819.0,0.01116]
["bitfinex","BTCUSD",1767429510758,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767429510982,0.01113399,89815.0,89808.0,0.01116]
["bitfinex","BTCUSD",1767429510983,0.01113424,89813.0,89808.0,0.01116]
["bitfinex","BTCUSD",1767429511179,0.000999,89809.0,89808.0,0.01116]
["bitfinex","BTCUSD",1767429511515,0.06679811,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429511646,0.0111335,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429511850,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767429512193,0.05566732,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767429512194,0.06680069,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429512426,0.06680069,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429512567,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429512978,0.06680069,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429513322,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429513531,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429513696,0.06679889,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429513913,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429514769,0.06679889,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429515025,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429515645,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429515849,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429516052,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429516382,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429516587,0.01113337,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429517192,0.01113337,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429517413,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429517846,0.01113399,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767429518046,0.01113387,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767429518399,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767429518609,0.01113412,89814.0,89808.0,0.02229486]
["bitfinex","BTCUSD",1767429518842,0.01113412,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429519051,0.01113511,89806.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429519244,0.01113498,89807.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429519472,0.01113486,89808.0,89807.0,0.000999]
["bitfinex","BTCUSD",1767429519694,0.01113486,89808.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429519695,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767429519890,0.01113511,89806.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429520088,0.01113486,89808.0,89802.0,0.0222956]
["bitfinex","BTCUSD",1767429520269,0.01113498,89807.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429520577,0.01113511,89806.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429520925,0.01113523,89805.0,89802.0,0.01116]
["bitfinex","BTCUSD",1767429521326,0.06681152,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429521557,0.01113548,89803.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767429521703,0.01113523,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429521704,0.10732253,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429521902,0.11845875,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429522267,0.0111366,89794.0,89791.0,0.0001076]
["bitfinex","BTCUSD",1767429522483,0.0111366,89794.0,89784.0,0.01165647]
["bitfinex","BTCUSD",1767429522484,0.01113722,89789.0,89784.0,0.00047498]
["bitfinex","BTCUSD",1767429522688,0.01113722,89789.0,89784.0,0.00052689]
["bitfinex","BTCUSD",1767429522689,0.01113746,89787.0,89784.0,0.00052689]
["bitfinex","BTCUSD",1767429522899,0.01113734,89788.0,89784.0,0.00052689]
["bitfinex","BTCUSD",1767429523029,0.01113734,89788.0,89787.0,0.000999]
["bitfinex","BTCUSD",1767429523233,0.01113734,89788.0,89784.0,0.00052689]
["bitfinex","BTCUSD",1767429523234,0.01116,89789.0,89784.0,0.01166473]
["bitfinex","BTCUSD",1767429523500,0.01116,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429523702,0.01116,89788.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429523995,0.01116,89789.0,89788.0,0.01213634]
["bitfinex","BTCUSD",1767429524127,0.01116,89789.0,89788.0,0.000999]
["bitfinex","BTCUSD",1767429524328,0.01116,89789.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429525272,0.010161,89789.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429526248,0.010161,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429526375,0.010161,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429527027,0.010161,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429527953,0.02129822,89789.0,89784.0,0.00052689]
["bitfinex","BTCUSD",1767429528143,0.02129822,89789.0,89784.0,0.01166473]
["bitfinex","BTCUSD",1767429528304,0.010161,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429529491,0.02129822,89789.0,89784.0,0.01166473]
["bitfinex","BTCUSD",1767429529692,0.02129822,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429529693,0.010161,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429530040,0.01116,89789.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429530259,0.01116,89789.0,89786.0,0.06682507]
["bitfinex","BTCUSD",1767429532210,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429532523,0.11848253,89793.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429534236,0.11848253,89793.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429534439,0.000999,89792.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429534606,0.11848253,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429535559,0.000999,89790.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429535772,0.11848253,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429536118,0.12961925,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429536321,0.12961925,89793.0,89785.0,0.01013871]
["bitfinex","BTCUSD",1767429536589,0.01113709,89790.0,89785.0,0.01013871]
["bitfinex","BTCUSD",1767429536744,0.01113709,89790.0,89784.0,0.01166473]
["bitfinex","BTCUSD",1767429536944,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429537140,0.01116,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429537537,0.02229684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429537677,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429538209,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429538626,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429539574,0.01113709,89790.0,89784.0,0.01166473]
["bitfinex","BTCUSD",1767429539890,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429540306,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429540893,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429541352,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429541527,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429541686,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429542035,0.01113759,89786.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429542036,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429542434,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429542863,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429543069,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429543285,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429543773,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429544011,0.01113796,89783.0,89779.0,0.000999]
["bitfinex","BTCUSD",1767429544444,0.01116,89784.0,89779.0,0.01213746]
["bitfinex","BTCUSD",1767429544595,0.02229784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429544793,0.01116,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429545061,0.01116,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429545267,0.02229784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429545462,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429545659,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429546009,0.02229784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429546207,0.01116,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429546740,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429547727,0.02229784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429548148,0.02229784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429548149,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429548751,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429548974,0.02229784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429549717,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429549865,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429550370,0.01116,89784.0,89783.0,0.000999]
["bitfinex","BTCUSD",1767429550570,0.01116,89784.0,89782.0,0.05568983]
["bitfinex","BTCUSD",1767429551395,0.01116,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429551607,0.01116,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429551807,0.01116,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429551981,0.02229622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429552206,0.01116,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429552430,0.01116,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429552676,0.01116,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429553533,0.01116,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429554342,0.01116,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429554541,0.01116,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429555466,0.00060242,89799.0,89797.0,0.000999]
["bitfinex","BTCUSD",1767429555702,0.01116,89798.0,89797.0,0.000999]
["bitfinex","BTCUSD",1767429555902,0.01116,89798.0,89794.0,0.06681921]
["bitfinex","BTCUSD",1767429555903,0.15891704,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429556196,0.10732253,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429556619,0.10732253,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429557024,0.10732253,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429557227,0.10732253,89797.0,89790.0,0.0651015]
["bitfinex","BTCUSD",1767429557386,0.000999,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429557587,0.01113647,89795.0,89790.0,0.00941652]
["bitfinex","BTCUSD",1767429557788,0.01113635,89796.0,89790.0,0.00941652]
["bitfinex","BTCUSD",1767429557991,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429558194,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429558657,0.01113635,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429558812,0.11845875,89797.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429559151,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429559346,0.01113684,89792.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429559575,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429560923,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429561332,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429561532,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429561880,0.01109466,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429562082,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429562412,0.0111366,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429562615,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429563167,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429563289,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429563728,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429566222,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429566423,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429566658,0.06682041,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429566871,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429567040,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429567244,0.01113709,89790.0,89782.0,0.21593088]
["bitfinex","BTCUSD",1767429567245,0.01113709,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429567804,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429568014,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429568226,0.01113709,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429568637,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429568773,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429569144,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429569350,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429569653,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429570946,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429571387,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429571910,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429572112,0.000999,89788.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429572755,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429572956,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429573110,0.01113684,89792.0,89787.0,0.00835076]
["bitfinex","BTCUSD",1767429573325,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429573654,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429574010,0.06684231,89796.0,89786.0,0.06682555]
["bitfinex","BTCUSD",1767429574212,0.01113672,89793.0,89786.0,0.06682555]
["bitfinex","BTCUSD",1767429574431,0.01113647,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429574925,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429575794,0.0111366,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429575997,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429576199,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429576399,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429576596,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767429577038,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429577222,0.02229635,89796.0,89787.0,0.05568674]
["bitfinex","BTCUSD",1767429577920,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429578117,0.02229635,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429578528,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767429578726,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429579122,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429579706,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429579927,0.02229635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429580403,0.01116,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429581665,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429582024,0.01116,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429582360,0.02229635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429582814,0.02229635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429583037,0.01116,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429583366,0.01116,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429583367,0.02229635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429583504,0.02229635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767429584515,0.02229635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429584722,0.00060242,89799.0,89748.0,1.25487098]
["bitfinex","BTCUSD",1767429584723,0.01113784,89784.0,89767.0,0.22279744]
["bitfinex","BTCUSD",1767429584930,0.01113846,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429585140,0.01113895,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429585312,0.01113895,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429585313,0.0111392,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429585450,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429585451,0.01109643,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429585693,0.01109643,89773.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429585883,0.06679304,89773.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429586090,0.01109643,89773.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429586287,0.01113908,89774.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429586509,0.01113883,89776.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429586709,0.14122154,89777.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429586912,0.13008283,89777.0,89773.0,0.05569603]
["bitfinex","BTCUSD",1767429587107,0.01116,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429587362,0.01116,89777.0,89773.0,0.0668351]
["bitfinex","BTCUSD",1767429587506,0.01116,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429590143,0.01116,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429590346,0.000999,89773.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767429591012,0.01113895,89775.0,89770.0,0.01113958]
["bitfinex","BTCUSD",1767429591213,0.01113895,89775.0,89770.0,0.00549263]
["bitfinex","BTCUSD",1767429591381,0.01113933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429591569,0.01113945,89771.0,89763.0,0.05570179]
["bitfinex","BTCUSD",1767429591769,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429592133,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429592537,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429592689,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429592894,0.000999,89768.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429593098,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429593530,0.0111397,89769.0,89759.0,0.05570467]
["bitfinex","BTCUSD",1767429593730,0.0111397,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429593939,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429594223,0.01113995,89767.0,89760.0,0.02230081]
["bitfinex","BTCUSD",1767429594224,0.01114019,89765.0,89760.0,0.01116]
["bitfinex","BTCUSD",1767429594398,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429594621,0.01114019,89765.0,89760.0,0.02230081]
["bitfinex","BTCUSD",1767429595218,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429595412,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429595790,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429596631,0.01114007,89766.0,89760.0,0.02230081]
["bitfinex","BTCUSD",1767429596846,0.01114019,89765.0,89760.0,0.01116]
["bitfinex","BTCUSD",1767429597084,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429597304,0.01114019,89765.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429597519,0.01114019,89765.0,89759.0,0.01122087]
["bitfinex","BTCUSD",1767429598025,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429598194,0.01114007,89766.0,89759.0,0.01122087]
["bitfinex","BTCUSD",1767429598352,0.01114032,89764.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429598551,0.01114044,89763.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429598752,0.01114019,89765.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429598965,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429599180,0.20808044,89770.0,89760.0,0.06684472]
["bitfinex","BTCUSD",1767429599554,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429599739,0.01114007,89766.0,89759.0,0.01122087]
["bitfinex","BTCUSD",1767429599948,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429600148,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429600349,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429600549,0.01113995,89767.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429600762,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429601021,0.01114057,89762.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429601225,0.000999,89760.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429601634,0.01114044,89763.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429601802,0.11846285,89764.0,89759.0,7.993e-05]
["bitfinex","BTCUSD",1767429602392,0.01114057,89762.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429603017,0.14613605,89763.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429603466,0.01114057,89762.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429603849,0.13499561,89763.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429604054,0.14613605,89763.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429604357,0.13499561,89763.0,89759.0,0.01114187]
["bitfinex","BTCUSD",1767429604578,0.01114057,89762.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429604785,0.13499561,89761.0,89759.0,9.3e-07]
["bitfinex","BTCUSD",1767429605326,0.10732253,89764.0,89744.0,0.04456]
["bitfinex","BTCUSD",1767429605577,0.10732253,89764.0,89754.0,0.05570725]
["bitfinex","BTCUSD",1767429605578,0.10732253,89762.0,89754.0,0.05570725]
["bitfinex","BTCUSD",1767429605880,0.011081,89761.0,89758.0,0.1411289]
["bitfinex","BTCUSD",1767429606078,0.01114044,89763.0,89758.0,0.1411289]
["bitfinex","BTCUSD",1767429606280,0.01111709,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767429606497,0.01111709,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429606796,0.01111709,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429606797,0.02225753,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767429607020,0.02225753,89763.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429607021,0.000999,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767429607328,0.000999,89760.0,89752.0,0.05570845]
["bitfinex","BTCUSD",1767429607329,0.01114094,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429607473,0.01114094,89759.0,89751.0,0.06685117]
["bitfinex","BTCUSD",1767429607474,0.01114119,89757.0,89751.0,0.14112977]
["bitfinex","BTCUSD",1767429607679,0.06684619,89759.0,89752.0,0.14112965]
["bitfinex","BTCUSD",1767429607680,0.01114094,89759.0,89752.0,0.14112965]
["bitfinex","BTCUSD",1767429608079,0.01114119,89757.0,89752.0,0.12998784]
["bitfinex","BTCUSD",1767429608242,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429608659,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429608863,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429609061,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429609262,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429609488,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429610128,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429610325,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429610522,0.01114144,89755.0,89746.0,0.05571246]
["bitfinex","BTCUSD",1767429610523,0.000999,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767429610945,0.000999,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429611163,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767429611506,0.05570651,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429611729,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429612066,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429612268,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767429613324,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429613947,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429614160,0.00095766,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429614369,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429614578,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767429614788,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429615454,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767429615874,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429616113,0.32515808,89790.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767429616114,0.02227579,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429616340,0.01116,89764.0,89761.0,0.06684372]
["bitfinex","BTCUSD",1767429617728,0.01116,89764.0,89760.0,0.06684433]
["bitfinex","BTCUSD",1767429617926,0.000958,89761.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429618267,0.01116,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429618476,0.01116,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429618682,0.01116,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429618889,0.01116,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767429619086,0.000958,89760.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767429619291,0.000958,89760.0,89757.0,0.06684669]
["bitfinex","BTCUSD",1767429619561,0.01116,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429619707,0.011119,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429620105,0.011119,89764.0,89763.0,0.05570223]
["bitfinex","BTCUSD",1767429620354,0.01116,89766.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429620528,0.01116,89766.0,89763.0,0.06684267]
["bitfinex","BTCUSD",1767429620747,0.10732253,89765.0,89763.0,0.06684267]
["bitfinex","BTCUSD",1767429621764,0.01116,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429621944,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429622180,0.01113833,89780.0,89771.0,0.05569677]
["bitfinex","BTCUSD",1767429622341,0.11846099,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429622592,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429622808,0.000999,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429623017,0.02227579,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429623238,0.0334145,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429623443,0.0334145,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429623860,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429624269,0.02227579,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429624476,0.02227579,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429624643,0.11848253,89779.0,89774.0,0.01014008]
["bitfinex","BTCUSD",1767429624893,0.11848253,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429625030,0.12962099,89779.0,89774.0,0.01014008]
["bitfinex","BTCUSD",1767429625231,0.06697725,89784.0,89771.0,0.06683664]
["bitfinex","BTCUSD",1767429625232,0.00015,89784.0,89779.0,0.01213746]
["bitfinex","BTCUSD",1767429625542,0.00015,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429625971,0.00015,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429626149,0.00015,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429626573,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429626785,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429626980,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429627159,0.02227579,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429627943,0.02227579,89779.0,89773.0,0.0222992]
["bitfinex","BTCUSD",1767429628165,0.02227579,89779.0,89775.0,0.05569479]
["bitfinex","BTCUSD",1767429628590,0.01113809,89782.0,89775.0,0.05569479]
["bitfinex","BTCUSD",1767429628805,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429629207,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429629414,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429630198,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429630917,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429631048,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429631254,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429631255,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429631460,0.01113858,89778.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767429631668,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429631877,0.02227579,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429632080,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429632293,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429632724,0.03341425,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429632941,0.01113858,89778.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767429633102,0.03341425,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429633299,0.02227579,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429633527,0.02227579,89779.0,89776.0,0.01109517]
["bitfinex","BTCUSD",1767429633933,0.02227579,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429634242,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429634460,0.03341412,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429634612,0.02227579,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429635502,0.02227579,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429635621,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429636594,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429636949,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429638400,0.03341412,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429638798,0.03341412,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429639424,0.03341412,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429639628,0.03341412,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429640604,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429640804,0.02227579,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429640999,0.02227579,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429642311,0.02227579,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429642440,0.03341412,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429642646,0.03341412,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429642848,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429643066,0.02227579,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429643273,0.02227579,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429643486,0.02227579,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429643896,0.02227579,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429644526,0.02227579,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429645349,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429645553,0.03341412,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429646056,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767429646431,0.03341412,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429647029,0.02127679,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429647230,0.00015,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429647815,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429648016,0.01128784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429648272,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429648478,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429648775,0.000999,89778.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429649000,0.05569018,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429649001,0.00015,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429649135,0.00015,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429649562,0.01128784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429649944,0.00015,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429651020,0.01128784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429651195,0.00015,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429651381,0.00015,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429651581,0.00015,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429652063,0.00015,89784.0,89781.0,0.06682892]
["bitfinex","BTCUSD",1767429652449,0.00015,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429652952,0.00015,89784.0,89779.0,0.06683039]
["bitfinex","BTCUSD",1767429652953,0.00015,89784.0,89780.0,0.05569132]
["bitfinex","BTCUSD",1767429653875,0.00015,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429654052,0.00010766,89784.0,89781.0,0.06682871]
["bitfinex","BTCUSD",1767429655406,0.00010766,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429656332,0.00010766,89784.0,89780.0,0.06682965]
["bitfinex","BTCUSD",1767429656837,0.00010766,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429659348,0.00010766,89784.0,89781.0,0.06682873]
["bitfinex","BTCUSD",1767429660670,0.00010766,89784.0,89783.0,0.05568982]
["bitfinex","BTCUSD",1767429660897,0.00010766,89784.0,89781.0,0.06682873]
["bitfinex","BTCUSD",1767429661103,0.00010766,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429661307,0.00010766,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429661528,0.00010766,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429661751,0.00010766,89784.0,89776.0,0.06683253]
["bitfinex","BTCUSD",1767429661974,0.000999,89779.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429662389,0.0112455,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429662939,0.0112455,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429663167,0.00010766,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429663374,0.00010766,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429663941,6.6e-07,89784.0,89782.0,0.05569045]
["bitfinex","BTCUSD",1767429666129,6.6e-07,89784.0,89782.0,0.17733678]
["bitfinex","BTCUSD",1767429666639,6.6e-07,89784.0,89782.0,0.05569045]
["bitfinex","BTCUSD",1767429669863,6.6e-07,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429670157,6.6e-07,89784.0,89780.0,0.01116]
["bitfinex","BTCUSD",1767429670303,0.000107,89781.0,89780.0,0.01116]
["bitfinex","BTCUSD",1767429670655,6.6e-07,89784.0,89780.0,0.02229833]
["bitfinex","BTCUSD",1767429670871,6.6e-07,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429671365,6.6e-07,89784.0,89781.0,0.06682912]
["bitfinex","BTCUSD",1767429671796,6.6e-07,89784.0,89782.0,0.05569004]
["bitfinex","BTCUSD",1767429674308,6.6e-07,89784.0,89781.0,0.06682912]
["bitfinex","BTCUSD",1767429674510,0.000107,89782.0,89781.0,0.06682912]
["bitfinex","BTCUSD",1767429674762,6.6e-07,89784.0,89781.0,0.06682912]
["bitfinex","BTCUSD",1767429674961,6.6e-07,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429675657,6.6e-07,89784.0,89781.0,0.01103121]
["bitfinex","BTCUSD",1767429676501,6.6e-07,89784.0,89781.0,0.06672188]
["bitfinex","BTCUSD",1767429677292,6.6e-07,89784.0,89783.0,0.05568982]
["bitfinex","BTCUSD",1767429681851,6.6e-07,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429682054,0.10732253,89781.0,89778.0,0.06683151]
["bitfinex","BTCUSD",1767429682413,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429682612,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429682972,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429683094,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429683295,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429683571,0.0111385,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429683699,0.0111385,89784.0,89776.0,0.06683256]
["bitfinex","BTCUSD",1767429683898,6.6e-07,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429684177,6.6e-07,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429684571,6.6e-07,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429684874,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429685099,0.0111385,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429685480,0.0111385,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429685661,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429686087,0.0111385,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429686448,0.0111385,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429686652,6.6e-07,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429686848,6.6e-07,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429687057,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429687384,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429687765,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429688089,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429688292,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429688697,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429688900,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429689101,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429689327,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429689543,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429689719,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429689929,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429690714,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429691139,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429691697,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429691882,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429692180,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429692327,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429692529,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429692730,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429692928,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429693136,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429694087,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429694297,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429694537,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767429694941,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429695567,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429695998,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429696435,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429696657,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429697375,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429697787,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429698334,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429698542,0.01113895,89775.0,89768.0,0.02229982]
["bitfinex","BTCUSD",1767429698738,0.0112148,89775.0,89768.0,0.02229982]
["bitfinex","BTCUSD",1767429698939,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429699138,0.01014008,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429699537,0.01113933,89772.0,89768.0,0.01116]
["bitfinex","BTCUSD",1767429699741,0.06683571,89773.0,89768.0,0.01116]
["bitfinex","BTCUSD",1767429700014,0.01113945,89771.0,89768.0,0.01116]
["bitfinex","BTCUSD",1767429700211,0.01113945,89771.0,89768.0,0.010161]
["bitfinex","BTCUSD",1767429700411,0.0111397,89769.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767429701159,0.01113945,89771.0,89765.0,0.02230019]
["bitfinex","BTCUSD",1767429701160,0.01113957,89770.0,89765.0,0.02230019]
["bitfinex","BTCUSD",1767429701371,0.01113957,89770.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767429701577,0.01113957,89770.0,89765.0,0.02230019]
["bitfinex","BTCUSD",1767429701774,0.0111397,89769.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767429702176,0.01113957,89770.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767429702424,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429702600,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429702965,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429703095,0.01113995,89767.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767429703306,0.01113982,89768.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767429703707,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429704283,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429704978,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429705293,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429705706,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429706114,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429706457,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429706915,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429707070,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429707702,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429707912,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429708224,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429708756,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429708994,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429708995,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429709870,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429710265,0.01113995,89767.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767429710514,0.01113995,89767.0,89762.0,0.01116]
["bitfinex","BTCUSD",1767429711148,0.06683983,89767.0,89762.0,0.01116]
["bitfinex","BTCUSD",1767429711400,0.06683983,89767.0,89762.0,0.14171956]
["bitfinex","BTCUSD",1767429711401,0.01114019,89765.0,89762.0,0.14171956]
["bitfinex","BTCUSD",1767429711815,0.01114019,89765.0,89762.0,0.010161]
["bitfinex","BTCUSD",1767429712027,0.01113982,89768.0,89762.0,0.010161]
["bitfinex","BTCUSD",1767429712230,0.0111397,89769.0,89765.0,0.000999]
["bitfinex","BTCUSD",1767429712454,0.01113982,89768.0,89765.0,0.000999]
["bitfinex","BTCUSD",1767429712660,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429713029,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767429713554,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429713912,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429714671,0.01113995,89767.0,89762.0,0.02130157]
["bitfinex","BTCUSD",1767429714874,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429715115,0.01114007,89766.0,89761.0,0.14170025]
["bitfinex","BTCUSD",1767429715844,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429716267,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429716682,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429716888,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429717320,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767429717714,0.01114032,89764.0,89759.0,0.05570432]
["bitfinex","BTCUSD",1767429717873,0.01114019,89765.0,89759.0,0.05570432]
["bitfinex","BTCUSD",1767429718499,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429718649,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429718858,0.01113957,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767429719279,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429720208,0.01113933,89772.0,89769.0,0.000999]
["bitfinex","BTCUSD",1767429720433,0.02127679,89774.0,89771.0,0.12345561]
["bitfinex","BTCUSD",1767429720643,0.01123585,89775.0,89772.0,0.06683585]
["bitfinex","BTCUSD",1767429720861,0.01116,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429721064,0.0112239,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429721631,0.02236273,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429722263,0.01113895,89775.0,89770.0,0.01109588]
["bitfinex","BTCUSD",1767429722432,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429722638,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429722844,0.01113895,89775.0,89766.0,0.19029576]
["bitfinex","BTCUSD",1767429723055,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429723278,0.01113895,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429723279,0.0111392,89773.0,89768.0,0.13459543]
["bitfinex","BTCUSD",1767429723610,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429723741,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429724126,0.0111392,89773.0,89766.0,0.06684015]
["bitfinex","BTCUSD",1767429724544,0.0111392,89773.0,89707.0,0.20091998]
["bitfinex","BTCUSD",1767429724545,0.01113982,89768.0,89758.0,0.19030193]
["bitfinex","BTCUSD",1767429724746,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429724954,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429725181,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767429725385,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767429725586,0.01114007,89766.0,89761.0,0.1345963]
["bitfinex","BTCUSD",1767429725806,0.06683795,89770.0,89762.0,0.13459618]
["bitfinex","BTCUSD",1767429726007,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767429726409,0.0111397,89769.0,89764.0,0.13459593]
["bitfinex","BTCUSD",1767429726673,0.03241612,89772.0,89764.0,0.13459593]
["bitfinex","BTCUSD",1767429726674,0.02127679,89772.0,89769.0,0.000999]
["bitfinex","BTCUSD",1767429726886,0.01113933,89772.0,89769.0,0.000999]
["bitfinex","BTCUSD",1767429727087,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429727293,0.03241599,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429727503,0.01113895,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429727707,0.03241587,89774.0,89773.0,0.000999]
["bitfinex","BTCUSD",1767429728093,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429728297,0.02127679,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429729628,0.01612054,89772.0,89770.0,0.05569789]
["bitfinex","BTCUSD",1767429729828,0.01113784,89784.0,89770.0,0.05569789]
["bitfinex","BTCUSD",1767429729829,0.01116,89780.0,89779.0,0.06683016]
["bitfinex","BTCUSD",1767429729956,0.01116,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429730161,0.01116,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429730398,0.02229796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429730598,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429730800,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429731002,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429731351,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429731562,0.01116,89787.0,89780.0,0.05569169]
["bitfinex","BTCUSD",1767429731773,0.01116,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429731973,0.01116,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429732409,0.01116,89789.0,89785.0,0.13459332]
["bitfinex","BTCUSD",1767429733025,0.01116,89789.0,89785.0,0.12345561]
["bitfinex","BTCUSD",1767429733245,0.01116,89789.0,89785.0,0.13359432]
["bitfinex","BTCUSD",1767429733434,0.01116,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429733847,0.01116,89789.0,89786.0,0.12345561]
["bitfinex","BTCUSD",1767429734052,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429734937,0.07798377,89789.0,89781.0,0.12345561]
["bitfinex","BTCUSD",1767429735147,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429735373,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429735578,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429736239,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429736656,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429737095,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429737316,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429737980,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429738204,0.01113722,89789.0,89786.0,0.000999]
["bitfinex","BTCUSD",1767429738423,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429738844,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429739052,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429739717,0.01109366,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429739926,0.01109366,89788.0,89779.0,0.29489025]
["bitfinex","BTCUSD",1767429739927,0.01113759,89786.0,89779.0,0.30602871]
["bitfinex","BTCUSD",1767429740131,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429740348,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429740957,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429741372,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429741566,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429741755,0.01113771,89785.0,89777.0,0.06683197]
["bitfinex","BTCUSD",1767429741984,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429742185,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429742668,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429743587,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429743791,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429744588,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429744822,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429745234,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429745435,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429745690,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429746082,0.01113771,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429746312,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429746856,0.01113796,89783.0,89778.0,0.12345561]
["bitfinex","BTCUSD",1767429747171,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429747524,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429748137,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429748265,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429748490,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429748861,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429749510,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429749714,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767429749932,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429750130,0.01113784,89784.0,89775.0,0.05569476]
["bitfinex","BTCUSD",1767429750330,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429750534,0.01113784,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429750737,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429751054,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429751192,0.01113784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429751392,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429752431,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429752641,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429752840,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429753270,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767429753474,0.01113784,89784.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767429753475,0.05569334,89778.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767429753751,0.06683336,89776.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767429754003,0.06683336,89776.0,89768.0,0.12313873]
["bitfinex","BTCUSD",1767429754004,0.05569541,89774.0,89768.0,0.13427855]
["bitfinex","BTCUSD",1767429754237,0.0111392,89773.0,89772.0,0.01116]
["bitfinex","BTCUSD",1767429754532,0.01113957,89770.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767429754681,0.01107543,89772.0,89770.0,0.000999]
["bitfinex","BTCUSD",1767429755101,0.01107543,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429755504,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429755938,0.01113945,89771.0,89765.0,0.02237604]
["bitfinex","BTCUSD",1767429756179,0.01113957,89770.0,89765.0,0.01123585]
["bitfinex","BTCUSD",1767429756478,0.01014057,89770.0,89765.0,0.02237604]
["bitfinex","BTCUSD",1767429756881,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767429757333,0.22274879,89788.0,89771.0,0.12313873]
["bitfinex","BTCUSD",1767429757533,0.05569216,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429757742,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429758116,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429758318,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429758570,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429758864,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429759243,0.01113871,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429759244,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429760271,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429760825,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429761239,0.01113895,89775.0,89769.0,0.06683779]
["bitfinex","BTCUSD",1767429761434,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429761641,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429762398,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429762637,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429762830,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429763403,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429763635,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429763991,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429764536,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429765681,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429765906,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429766113,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429766294,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429766654,0.01113871,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429766655,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429766961,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429767095,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429767297,0.06683134,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429767516,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429767834,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429767835,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429768384,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429768560,0.01109551,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767429768976,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429769165,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767429769365,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429769533,0.01109551,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767429770407,0.11846148,89775.0,89767.0,0.12313873]
["bitfinex","BTCUSD",1767429770580,0.000999,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429770780,0.000999,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429770781,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429771031,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429772065,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429772497,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429774399,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429774820,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767429775029,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429775848,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429776465,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429776673,0.11846148,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429776872,0.10732253,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429777190,0.11846148,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429778359,0.10732253,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767429778784,0.01113908,89774.0,89768.0,0.06683839]
["bitfinex","BTCUSD",1767429779036,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429779327,0.000999,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429779555,0.0009558,89769.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767429780006,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767429780425,0.01116,89779.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767429780844,0.01116,89779.0,89777.0,0.06683183]
["bitfinex","BTCUSD",1767429781287,0.01116,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429781938,0.00566574,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767429782164,0.00566574,89779.0,89777.0,0.05569311]
["bitfinex","BTCUSD",1767429782381,0.00562272,89779.0,89777.0,0.05569311]
["bitfinex","BTCUSD",1767429783010,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767429783220,0.02229759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429783425,0.01044551,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429783669,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429783879,0.02229759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429784086,0.02158322,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429784295,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429784502,0.02229759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767429784712,0.02158345,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767429784916,0.01116,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429785129,0.01044535,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429785349,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429785558,0.01044379,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429785763,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429785974,0.01044379,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429786194,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429786406,0.01044289,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429786614,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429786818,0.01044289,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429787023,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429787236,0.01044284,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429787478,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429789440,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429789794,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429790953,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429791152,0.02229722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429791374,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429791577,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429791759,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429791976,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767429792435,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429792605,0.01116,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429793255,0.02229722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429793952,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429795518,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429795656,0.01043922,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429795857,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429796066,0.01043921,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429796298,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429796505,0.01043901,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429796702,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429796898,0.01039534,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429797124,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429797688,0.02225351,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429798389,0.01111654,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429798703,0.02225351,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429799418,0.02225351,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429799828,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429800811,0.02225351,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767429801012,0.01111654,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767429801221,0.23386095,89797.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767429801222,0.00015066,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429801455,0.00015066,89802.0,89800.0,0.05567873]
["bitfinex","BTCUSD",1767429801635,0.00015066,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429801841,0.000999,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429802245,0.00015066,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767429802401,5.193e-05,89800.0,89796.0,0.13891605]
["bitfinex","BTCUSD",1767429803078,5.193e-05,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429804146,7.95e-06,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429804295,0.05567509,89807.0,89799.0,0.1277797]
["bitfinex","BTCUSD",1767429804494,0.06680786,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429804818,0.01113523,89805.0,89800.0,0.13891555]
["bitfinex","BTCUSD",1767429805030,0.000999,89802.0,89800.0,0.1277797]
["bitfinex","BTCUSD",1767429805265,0.01113412,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429805448,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767429805619,0.01113387,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767429806225,0.01113399,89815.0,89809.0,0.13891444]
["bitfinex","BTCUSD",1767429806463,0.01113412,89814.0,89809.0,0.13891444]
["bitfinex","BTCUSD",1767429806689,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429806861,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767429807065,0.01119379,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429807258,0.05581715,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429807259,0.00015,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429807460,0.00015,89820.0,89816.0,0.1277797]
["bitfinex","BTCUSD",1767429807802,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429808008,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429808200,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429808617,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429809205,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429809381,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429809590,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429809794,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429809998,0.00015,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429810263,0.00015,89820.0,89819.0,0.000999]
["bitfinex","BTCUSD",1767429810599,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429810835,0.00015,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429811459,0.01128337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429812141,0.0111335,89819.0,89814.0,0.137683]
["bitfinex","BTCUSD",1767429812375,0.01128337,89820.0,89814.0,0.137683]
["bitfinex","BTCUSD",1767429812576,0.0111335,89819.0,89814.0,0.137683]
["bitfinex","BTCUSD",1767429812783,0.00015,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429813002,0.00015,89820.0,89819.0,0.000999]
["bitfinex","BTCUSD",1767429813332,0.01128337,89820.0,89815.0,0.13768287]
["bitfinex","BTCUSD",1767429813538,0.00015,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429813900,0.00015,89820.0,89815.0,0.13768287]
["bitfinex","BTCUSD",1767429814082,0.00015,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429814288,0.01128337,89820.0,89815.0,0.13768287]
["bitfinex","BTCUSD",1767429814452,0.01128337,89820.0,89815.0,0.12654888]
["bitfinex","BTCUSD",1767429814857,0.0111335,89819.0,89815.0,0.12654888]
["bitfinex","BTCUSD",1767429815031,0.01113362,89818.0,89815.0,0.12654888]
["bitfinex","BTCUSD",1767429815254,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429815454,0.01113374,89817.0,89813.0,0.12654888]
["bitfinex","BTCUSD",1767429816926,0.01113387,89816.0,89813.0,0.12654888]
["bitfinex","BTCUSD",1767429817129,0.01113374,89817.0,89813.0,0.12654888]
["bitfinex","BTCUSD",1767429817706,0.0111335,89819.0,89817.0,0.000999]
["bitfinex","BTCUSD",1767429817910,0.06695074,89820.0,89817.0,0.000999]
["bitfinex","BTCUSD",1767429818486,0.0111335,89819.0,89814.0,0.137683]
["bitfinex","BTCUSD",1767429819328,0.01113362,89818.0,89814.0,0.12654888]
["bitfinex","BTCUSD",1767429819527,0.01113374,89817.0,89814.0,0.12654888]
["bitfinex","BTCUSD",1767429819731,0.01113362,89818.0,89814.0,0.12654888]
["bitfinex","BTCUSD",1767429820364,0.01113374,89817.0,89814.0,0.12654888]
["bitfinex","BTCUSD",1767429820570,0.01113362,89818.0,89814.0,0.12654888]
["bitfinex","BTCUSD",1767429820837,0.01113387,89816.0,89812.0,0.12654888]
["bitfinex","BTCUSD",1767429821038,0.01113374,89817.0,89812.0,0.12654888]
["bitfinex","BTCUSD",1767429821524,0.01113362,89818.0,89813.0,0.13768312]
["bitfinex","BTCUSD",1767429821672,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429822387,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767429822388,0.00015,89820.0,89818.0,0.12654888]
["bitfinex","BTCUSD",1767429822589,0.00015,89820.0,89816.0,0.12654888]
["bitfinex","BTCUSD",1767429822734,0.00015,89820.0,89816.0,0.13768275]
["bitfinex","BTCUSD",1767429822918,0.00015,89820.0,89816.0,0.12654888]
["bitfinex","BTCUSD",1767429823125,0.01128337,89820.0,89816.0,0.12654888]
["bitfinex","BTCUSD",1767429823320,0.00015,89820.0,89816.0,0.13768275]
["bitfinex","BTCUSD",1767429823525,0.01128337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429823747,0.01128337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429824369,0.01128337,89820.0,89815.0,0.13768287]
["bitfinex","BTCUSD",1767429824541,0.01113325,89821.0,89820.0,0.000849]
["bitfinex","BTCUSD",1767429824742,0.01113312,89822.0,89820.0,0.000849]
["bitfinex","BTCUSD",1767429825143,0.01113312,89822.0,89817.0,0.13768262]
["bitfinex","BTCUSD",1767429825403,0.011133,89823.0,89817.0,0.13768262]
["bitfinex","BTCUSD",1767429825544,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429826649,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429827254,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429827464,0.01109122,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429827770,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429827996,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429828425,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429828628,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429828927,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429829128,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429829705,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429829840,0.00015,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429830211,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429830566,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429830777,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429831383,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429831585,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429831764,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429832392,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429832845,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429833173,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429833587,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429833803,0.0111335,89819.0,89812.0,0.06680576]
["bitfinex","BTCUSD",1767429833804,0.00015,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429834030,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429834658,0.00015,89814.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429835070,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429835720,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429836128,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429836476,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429836682,0.0111335,89819.0,89808.0,0.12654888]
["bitfinex","BTCUSD",1767429836683,0.0111335,89819.0,89808.0,0.18222263]
["bitfinex","BTCUSD",1767429836909,0.00015,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429837116,0.06680475,89814.0,89811.0,0.01116]
["bitfinex","BTCUSD",1767429837324,0.01113412,89814.0,89811.0,0.01121992]
["bitfinex","BTCUSD",1767429837942,0.01113374,89817.0,89811.0,0.02224741]
["bitfinex","BTCUSD",1767429838150,0.01113362,89818.0,89817.0,0.000892]
["bitfinex","BTCUSD",1767429838689,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429839113,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429839336,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429839748,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429839922,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429840120,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429840408,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429840750,0.011133,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429840929,0.02157314,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429841130,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429841443,0.01113312,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429841444,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429841648,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429841791,0.0111335,89819.0,89814.0,0.06680422]
["bitfinex","BTCUSD",1767429841990,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429843013,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429843529,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429843737,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429843889,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429844115,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429844322,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429844504,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429844885,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429845101,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429845299,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429845421,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429845625,0.01113362,89818.0,89813.0,0.1365632]
["bitfinex","BTCUSD",1767429845830,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429846039,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429846425,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429846678,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429846901,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429847105,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429847319,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429847804,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429848005,0.01013412,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429848205,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429849160,0.01013412,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429849280,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429849688,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429849689,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429850539,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429850854,0.0111335,89819.0,89813.0,0.1365632]
["bitfinex","BTCUSD",1767429851312,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429851518,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429852122,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429852536,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429852754,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429853013,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429854018,0.06679991,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429854219,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429855171,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429855376,0.0215733,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429855511,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429855913,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429856119,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429857962,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429858756,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429859252,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429859785,0.01113201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767429859990,0.01113201,89831.0,89825.0,0.01013375]
["bitfinex","BTCUSD",1767429860292,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767429861260,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767429861702,0.01113238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429861703,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429861925,0.01113251,89827.0,89819.0,0.36147653]
["bitfinex","BTCUSD",1767429862136,0.01113275,89825.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429862339,0.011133,89823.0,89816.0,0.18109785]
["bitfinex","BTCUSD",1767429862541,0.011133,89823.0,89816.0,0.13656283]
["bitfinex","BTCUSD",1767429863080,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429863297,0.011133,89823.0,89816.0,0.13656283]
["bitfinex","BTCUSD",1767429863298,0.01113312,89822.0,89816.0,0.13656283]
["bitfinex","BTCUSD",1767429864331,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429864871,0.05565953,89832.0,89824.0,0.12542896]
["bitfinex","BTCUSD",1767429865008,0.05565953,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767429865410,0.01113189,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767429865863,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767429866271,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767429866484,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767429866711,0.01113189,89832.0,89823.0,0.0667976]
["bitfinex","BTCUSD",1767429866712,0.08770408,89823.0,89802.0,0.15884149]
["bitfinex","BTCUSD",1767429866918,0.01113362,89818.0,89809.0,0.06680801]
["bitfinex","BTCUSD",1767429867129,0.01113362,89818.0,89810.0,0.29467612]
["bitfinex","BTCUSD",1767429867340,0.01113325,89821.0,89810.0,0.29467612]
["bitfinex","BTCUSD",1767429867341,0.01113325,89821.0,89818.0,0.000999]
["bitfinex","BTCUSD",1767429867554,0.06680004,89821.0,89818.0,0.000999]
["bitfinex","BTCUSD",1767429867767,0.0111335,89819.0,89815.0,0.12542896]
["bitfinex","BTCUSD",1767429867979,0.01113362,89818.0,89811.0,0.01119441]
["bitfinex","BTCUSD",1767429868187,0.22264524,89829.0,89811.0,5.992e-05]
["bitfinex","BTCUSD",1767429868391,0.01113288,89824.0,89819.0,0.29467612]
["bitfinex","BTCUSD",1767429868599,0.01113275,89825.0,89818.0,0.000999]
["bitfinex","BTCUSD",1767429868811,0.01113263,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767429869635,0.06679431,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429869863,0.23378967,89825.0,89803.0,0.22270744]
["bitfinex","BTCUSD",1767429870062,0.23378967,89825.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429870063,0.01113412,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429870492,0.06680527,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429870758,0.06680527,89814.0,89812.0,0.010161]
["bitfinex","BTCUSD",1767429870964,0.06680527,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429871203,0.06680527,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429871647,0.06680527,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429871648,0.05567173,89813.0,89811.0,0.01121992]
["bitfinex","BTCUSD",1767429871917,0.05567173,89813.0,89811.0,5.992e-05]
["bitfinex","BTCUSD",1767429872555,0.01113511,89806.0,89796.0,0.01121992]
["bitfinex","BTCUSD",1767429872773,0.11879427,89812.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429872774,0.01113598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767429872985,0.01113622,89797.0,89793.0,5.193e-05]
["bitfinex","BTCUSD",1767429873201,0.05568284,89795.0,89793.0,5.193e-05]
["bitfinex","BTCUSD",1767429873618,0.06681821,89796.0,89793.0,5.193e-05]
["bitfinex","BTCUSD",1767429874258,0.05568285,89795.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429878388,0.06681821,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429878525,0.06681821,89796.0,89795.0,5.1e-05]
["bitfinex","BTCUSD",1767429878728,0.06681821,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429879438,0.06676721,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429881666,0.01113635,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429883759,0.06681815,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429885256,0.055683,89794.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429888161,0.06681815,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429888542,0.05568276,89795.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429889360,0.06681815,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429889969,0.01113635,89796.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429890825,0.0101371,89798.0,89793.0,9.3e-07]
["bitfinex","BTCUSD",1767429891031,0.01113622,89797.0,89793.0,0.12035655]
["bitfinex","BTCUSD",1767429891594,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429892593,0.0101371,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429892807,0.01113536,89804.0,89799.0,0.12121681]
["bitfinex","BTCUSD",1767429893038,0.01124288,89804.0,89799.0,0.12121681]
["bitfinex","BTCUSD",1767429893232,0.01124288,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429893872,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429894409,0.01124288,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429894608,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429894814,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429895019,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429895786,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429896007,0.01113585,89800.0,89794.0,0.13235341]
["bitfinex","BTCUSD",1767429896222,0.01213522,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429896451,0.0111366,89794.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429896664,0.01113647,89795.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429896909,0.0111366,89794.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429897107,0.06681973,89794.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429897330,0.06681973,89794.0,89791.0,0.010161]
["bitfinex","BTCUSD",1767429899140,0.05568404,89793.0,89791.0,0.010161]
["bitfinex","BTCUSD",1767429900116,0.06681973,89794.0,89791.0,0.010161]
["bitfinex","BTCUSD",1767429900320,0.01113635,89796.0,89791.0,0.010161]
["bitfinex","BTCUSD",1767429900321,0.01113635,89796.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767429900522,0.01113635,89796.0,89791.0,0.02129797]
["bitfinex","BTCUSD",1767429900722,0.01113622,89797.0,89791.0,0.02129797]
["bitfinex","BTCUSD",1767429900943,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429901187,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429901408,0.01113585,89800.0,89799.0,0.000999]
["bitfinex","BTCUSD",1767429901778,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429901998,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429902593,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429902992,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429903960,0.01113647,89795.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429904498,0.0111366,89794.0,89791.0,0.01116]
["bitfinex","BTCUSD",1767429905561,0.13681123,89794.0,89791.0,2.291e-05]
["bitfinex","BTCUSD",1767429905699,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429905899,0.0111366,89794.0,89788.0,0.01128734]
["bitfinex","BTCUSD",1767429906105,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429906330,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429906583,0.01113647,89795.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429906584,0.06681932,89795.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429906818,0.01113672,89793.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429907052,0.0111366,89794.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429907481,0.01113684,89792.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429907688,0.01113672,89793.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429907900,0.01113684,89792.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429908118,0.01113672,89793.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429908360,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429908540,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429908684,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429908881,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429909104,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429909381,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767429909591,0.0111366,89794.0,89788.0,0.01128734]
["bitfinex","BTCUSD",1767429910354,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767429910564,0.05568185,89796.0,89788.0,0.01128734]
["bitfinex","BTCUSD",1767429910565,0.01113635,89796.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767429910763,0.0111361,89798.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767429910967,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429911916,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429913171,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767429913382,0.01116,89802.0,89797.0,0.13734757]
["bitfinex","BTCUSD",1767429913790,0.0222956,89802.0,89797.0,0.13734757]
["bitfinex","BTCUSD",1767429913993,0.01124288,89804.0,89797.0,0.13734757]
["bitfinex","BTCUSD",1767429914201,0.01124288,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429914341,0.01124288,89804.0,89797.0,0.12621135]
["bitfinex","BTCUSD",1767429914342,0.01113548,89803.0,89797.0,0.13734757]
["bitfinex","BTCUSD",1767429914683,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429914840,0.01113548,89803.0,89797.0,0.13734757]
["bitfinex","BTCUSD",1767429915230,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429915434,0.01124288,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429915899,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429916477,0.01124288,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429917307,0.00010752,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429917554,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429917772,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429917966,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429918122,0.000999,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429918528,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429918802,0.01113536,89804.0,89798.0,0.06681614]
["bitfinex","BTCUSD",1767429919007,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429919839,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429920232,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429921160,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429921333,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429921541,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429921817,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429922027,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429922536,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429923249,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429923507,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429923918,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429924132,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429924749,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429925367,0.01113511,89806.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429925368,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429925564,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429925792,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429926200,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429926626,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429927337,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429927578,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429928967,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429929373,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429929712,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429931291,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429931415,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429933069,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429933270,0.06681115,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429933271,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429933937,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429934556,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429934765,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429935589,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429936579,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429936786,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429936987,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429937185,0.01113511,89806.0,89804.0,0.000999]
["bitfinex","BTCUSD",1767429937387,0.01113498,89807.0,89804.0,0.000999]
["bitfinex","BTCUSD",1767429937586,0.01116,89808.0,89804.0,0.000999]
["bitfinex","BTCUSD",1767429937809,0.01116,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429937810,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429938167,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429938700,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429939317,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429939724,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429940134,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429940280,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429941038,0.01113523,89805.0,89800.0,0.06681471]
["bitfinex","BTCUSD",1767429941242,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429943778,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429944109,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767429944324,0.01113511,89806.0,89798.0,0.0668161]
["bitfinex","BTCUSD",1767429944526,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429945901,0.01113536,89804.0,89798.0,0.0668161]
["bitfinex","BTCUSD",1767429946836,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429947054,0.01113548,89803.0,89792.0,0.19303199]
["bitfinex","BTCUSD",1767429947261,0.01113585,89800.0,89793.0,0.02240424]
["bitfinex","BTCUSD",1767429947494,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767429947730,0.01113598,89799.0,89793.0,0.01126752]
["bitfinex","BTCUSD",1767429947731,0.0111361,89798.0,89793.0,0.01126752]
["bitfinex","BTCUSD",1767429947943,0.055683,89794.0,89793.0,0.01126752]
["bitfinex","BTCUSD",1767429948145,0.01113697,89791.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767429948319,0.01113697,89791.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429949088,0.01113684,89792.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429950552,0.01113684,89792.0,89789.0,0.14164434]
["bitfinex","BTCUSD",1767429952517,0.01113684,89792.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429952933,0.06682156,89792.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429953156,0.01113684,89792.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429953496,0.01113672,89793.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429953955,0.0111366,89794.0,89789.0,0.02229722]
["bitfinex","BTCUSD",1767429954700,0.01113672,89793.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429954909,0.0111366,89794.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429955723,0.01113647,89795.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767429956317,0.0556803,89799.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767429956652,0.01113573,89801.0,89798.0,0.000999]
["bitfinex","BTCUSD",1767429956854,0.00010754,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429957056,0.00010754,89801.0,89799.0,0.0556799]
["bitfinex","BTCUSD",1767429957295,0.01116,89811.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429957663,0.010161,89811.0,89808.0,0.01109112]
["bitfinex","BTCUSD",1767429958386,0.010161,89811.0,89809.0,0.04731453]
["bitfinex","BTCUSD",1767429958950,0.01116,89814.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429960684,0.05566592,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767429960685,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429960893,0.01116,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429961104,0.01116,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767429961560,0.01116,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429961763,0.02265086,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429961983,0.01113238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429962405,0.0003586,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767429962625,0.01149086,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767429962838,0.0003586,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767429963039,0.01113238,89828.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429963252,0.000999,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767429963461,0.000999,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767429963667,0.01113263,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767429964077,0.01113288,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429964224,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767429964879,0.01113288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429965108,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429965333,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429965723,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767429966478,0.000999,89818.0,89814.0,0.02229412]
["bitfinex","BTCUSD",1767429966683,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429966891,0.0111335,89819.0,89814.0,0.02229412]
["bitfinex","BTCUSD",1767429967093,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429967922,0.0111335,89819.0,89814.0,0.01116]
["bitfinex","BTCUSD",1767429968142,0.01113374,89817.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767429968361,0.0111335,89819.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767429968566,0.06679953,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429968987,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429969441,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429969783,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429969983,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429970559,0.01113337,89820.0,89814.0,0.02129512]
["bitfinex","BTCUSD",1767429971352,0.01113362,89818.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767429971802,0.01113374,89817.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767429972924,0.05567184,89813.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429973524,0.01113412,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429973725,0.06680522,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429974115,0.01113412,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429974946,0.01113399,89815.0,89814.0,0.000999]
["bitfinex","BTCUSD",1767429975399,0.01113399,89815.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429975601,0.06680439,89815.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429975803,0.05567104,89814.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767429978068,0.01113436,89812.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767429978472,0.01113424,89813.0,89810.0,0.01029891]
["bitfinex","BTCUSD",1767429979482,0.06680439,89815.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429979684,0.06680439,89815.0,89813.0,0.000999]
["bitfinex","BTCUSD",1767429980087,0.06680439,89815.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429980534,0.01113399,89815.0,89810.0,0.02085939]
["bitfinex","BTCUSD",1767429980710,0.01113412,89814.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429980913,0.01113424,89813.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429981234,0.01113412,89814.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429981583,0.01113424,89813.0,89810.0,0.00972478]
["bitfinex","BTCUSD",1767429984057,0.06680571,89813.0,89810.0,0.00671963]
["bitfinex","BTCUSD",1767429985228,0.01113424,89813.0,89810.0,0.00671963]
["bitfinex","BTCUSD",1767429985439,0.0668055,89813.0,89810.0,0.00671963]
["bitfinex","BTCUSD",1767429985583,0.06680595,89813.0,89810.0,0.00671963]
["bitfinex","BTCUSD",1767429986474,0.01113424,89813.0,89810.0,0.00671963]
["bitfinex","BTCUSD",1767429986878,0.01113486,89808.0,89795.0,0.13393474]
["bitfinex","BTCUSD",1767429987083,0.01113548,89803.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767429987326,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429987327,0.01013648,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767429987516,0.01013648,89803.0,89796.0,0.02229635]
["bitfinex","BTCUSD",1767429987838,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429988066,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429988209,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767429988996,0.01113498,89807.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767429989399,0.01113498,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767429989615,0.22265969,89824.0,89798.0,0.05568052]
["bitfinex","BTCUSD",1767429989821,0.05566757,89819.0,89810.0,0.06680707]
["bitfinex","BTCUSD",1767429990110,0.01116,89818.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429990259,0.01113312,89822.0,89815.0,0.13408739]
["bitfinex","BTCUSD",1767429990455,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429990684,0.01113312,89822.0,89815.0,0.13408739]
["bitfinex","BTCUSD",1767429990685,0.01113325,89821.0,89815.0,0.13408739]
["bitfinex","BTCUSD",1767429990885,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767429991190,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767429991410,0.01113337,89820.0,89815.0,0.13408739]
["bitfinex","BTCUSD",1767429991817,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429992227,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429992572,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429992775,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429992988,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767429993161,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767429993359,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429993565,0.000999,89815.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767429993720,0.000999,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429993721,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767429993926,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429994223,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767429994448,0.01113486,89808.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429995056,0.01113498,89807.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429995375,0.01113461,89810.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429995710,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429995953,0.01113474,89809.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429996195,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429996313,0.01113486,89808.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429996513,0.01113474,89809.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429996755,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429996973,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429997191,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429997399,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429997606,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429998058,0.01113486,89808.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767429998254,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429998893,0.05567184,89813.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429999335,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767429999532,0.0668066,89812.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767429999729,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767429999892,0.01113461,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430000899,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430001309,0.01113486,89808.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767430001511,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430001787,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430002713,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430003345,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430003537,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430003739,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430004523,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430005099,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430006438,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430006953,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430007826,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430008007,0.01113461,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430008216,0.01113474,89809.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430008551,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430010048,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430010257,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430010915,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430011129,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430011332,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430011538,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430011739,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430011944,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430012150,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430012355,0.01113461,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1767430012534,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430013718,0.01113461,89810.0,89803.0,0.05040926]
["bitfinex","BTCUSD",1767430013922,0.01113474,89809.0,89803.0,0.02229548]
["bitfinex","BTCUSD",1767430014131,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767430016224,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430016785,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430017280,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430017496,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430017697,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430017909,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430018338,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430019048,0.01113424,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430019398,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430020221,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430020428,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767430020998,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430021217,0.01113449,89811.0,89803.0,0.06683693]
["bitfinex","BTCUSD",1767430021218,0.000999,89806.0,89803.0,0.06683693]
["bitfinex","BTCUSD",1767430021427,0.01113449,89811.0,89803.0,0.07797241]
["bitfinex","BTCUSD",1767430021966,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430022170,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430022394,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430022979,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430024039,0.05566983,89816.0,89807.0,0.06680973]
["bitfinex","BTCUSD",1767430024276,0.01113424,89813.0,89807.0,0.06680973]
["bitfinex","BTCUSD",1767430024482,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430024710,0.01113399,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430024711,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430024932,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430025543,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430026161,0.06680427,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430026290,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430026511,0.06680427,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430026710,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430026897,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430027346,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430027524,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430028298,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430028504,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430028901,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430029021,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430029219,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430029879,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767430030148,0.05566918,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767430030149,0.01113374,89817.0,89811.0,0.06680677]
["bitfinex","BTCUSD",1767430030279,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767430030919,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430031162,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767430031742,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430031894,0.000999,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430032100,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430032514,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430032698,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430032900,0.01113412,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430033172,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430033476,0.01113412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430033879,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767430034066,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767430034480,0.01113251,89827.0,89818.0,0.05566768]
["bitfinex","BTCUSD",1767430034698,0.01113251,89827.0,89813.0,0.12467374]
["bitfinex","BTCUSD",1767430034699,0.01044117,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767430034907,0.14320801,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767430035109,0.14320801,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767430035327,0.14320801,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767430035538,0.14320801,89826.0,89823.0,0.06679803]
["bitfinex","BTCUSD",1767430035968,0.01116,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767430036156,0.01116,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430038437,0.01116,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767430038777,0.01116,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430039993,0.13204801,89823.0,89793.0,0.22272707]
["bitfinex","BTCUSD",1767430040192,0.13204801,89823.0,89790.0,0.1459]
["bitfinex","BTCUSD",1767430040193,0.000999,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430040397,0.01113275,89825.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430040751,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430040864,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430041077,0.02229263,89826.0,89818.0,0.06680169]
["bitfinex","BTCUSD",1767430041277,0.02229263,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430041745,0.02229263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767430041963,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767430042374,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430042769,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767430043946,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430044148,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767430044354,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430044553,0.01113288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430045510,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430045856,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430046855,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430047057,0.000999,89818.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430047482,0.01113288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430047680,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430047909,0.02229263,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430048116,0.01116,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767430048328,0.01113164,89834.0,89826.0,0.05566264]
["bitfinex","BTCUSD",1767430048587,0.01116,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430048797,0.02229201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430049214,0.01113226,89829.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767430049417,0.02229201,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430049623,0.02229201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430049830,0.01116,89831.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767430050052,0.01116,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430050724,0.02229201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430051121,0.01116,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430051272,0.02229201,89831.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430051477,0.02229201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430051686,0.01113213,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430051914,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430052116,0.01113213,89830.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430052117,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430052315,0.01113213,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430052527,0.07795266,89831.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430052528,0.01213188,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430052736,0.01113288,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430052935,0.01113288,89824.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767430052936,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767430053110,0.01113337,89820.0,89814.0,0.02229412]
["bitfinex","BTCUSD",1767430053317,0.0111335,89819.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430053507,0.01113337,89820.0,89814.0,0.02129512]
["bitfinex","BTCUSD",1767430053923,0.0111335,89819.0,89814.0,0.02129512]
["bitfinex","BTCUSD",1767430054401,0.0111335,89819.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430054605,0.01113362,89818.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430054865,0.01113374,89817.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430055046,0.06680236,89818.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430055301,0.01113374,89817.0,89814.0,0.010161]
["bitfinex","BTCUSD",1767430056223,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767430056426,0.01113374,89817.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767430056778,0.01113399,89815.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767430056979,0.01113387,89816.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767430057139,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767430057343,0.01113374,89817.0,89811.0,0.1544647]
["bitfinex","BTCUSD",1767430057547,0.01113362,89818.0,89816.0,0.000999]
["bitfinex","BTCUSD",1767430057748,0.01113374,89817.0,89811.0,0.1544647]
["bitfinex","BTCUSD",1767430057944,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767430058366,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767430058367,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767430058587,0.01113374,89817.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767430058767,0.01113362,89818.0,89812.0,0.02229436]
["bitfinex","BTCUSD",1767430059175,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767430059371,0.01113374,89817.0,89812.0,0.02229436]
["bitfinex","BTCUSD",1767430059569,0.01113374,89817.0,89812.0,0.15446457]
["bitfinex","BTCUSD",1767430059791,0.01113374,89817.0,89812.0,0.14330457]
["bitfinex","BTCUSD",1767430060198,0.01113362,89818.0,89812.0,0.14330457]
["bitfinex","BTCUSD",1767430060400,0.0111335,89819.0,89813.0,0.14330445]
["bitfinex","BTCUSD",1767430060706,0.01113362,89818.0,89813.0,0.13217021]
["bitfinex","BTCUSD",1767430060899,0.01113325,89821.0,89818.0,0.000999]
["bitfinex","BTCUSD",1767430061122,0.06679972,89821.0,89818.0,0.000999]
["bitfinex","BTCUSD",1767430061381,0.06679972,89821.0,89814.0,0.14330433]
["bitfinex","BTCUSD",1767430061599,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767430061797,0.01113374,89817.0,89811.0,0.07796657]
["bitfinex","BTCUSD",1767430061945,0.01113337,89820.0,89812.0,0.19897598]
["bitfinex","BTCUSD",1767430062146,0.06679972,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767430062371,0.01113312,89822.0,89815.0,0.1433042]
["bitfinex","BTCUSD",1767430062575,0.011133,89823.0,89821.0,0.000999]
["bitfinex","BTCUSD",1767430063021,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430063179,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430063745,0.01113312,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767430064058,0.01113337,89820.0,89812.0,0.06680568]
["bitfinex","BTCUSD",1767430064215,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767430064418,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767430064655,0.01113374,89817.0,89810.0,0.14330482]
["bitfinex","BTCUSD",1767430064784,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767430065179,0.01113374,89817.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767430065442,0.01113399,89815.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767430065602,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767430066156,0.01113399,89815.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767430066310,0.01113387,89816.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767430066866,0.01113436,89812.0,89808.0,0.01116]
["bitfinex","BTCUSD",1767430067476,0.01113424,89813.0,89812.0,0.000999]
["bitfinex","BTCUSD",1767430067680,0.01113412,89814.0,89808.0,0.02229486]
["bitfinex","BTCUSD",1767430067876,0.01113424,89813.0,89808.0,0.01116]
["bitfinex","BTCUSD",1767430068414,0.01113424,89813.0,89808.0,0.02229486]
["bitfinex","BTCUSD",1767430068620,0.01113362,89818.0,89813.0,0.01213324]
["bitfinex","BTCUSD",1767430068828,0.06680055,89820.0,89813.0,0.14330445]
["bitfinex","BTCUSD",1767430069027,0.02229288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767430069366,0.01116,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767430069683,0.01116,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767430069894,0.01116,89825.0,89824.0,0.000999]
["bitfinex","BTCUSD",1767430070320,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430070509,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430070677,0.02229213,89830.0,89825.0,0.14330296]
["bitfinex","BTCUSD",1767430070873,0.01116,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430071121,0.01116,89830.0,89825.0,0.14330296]
["bitfinex","BTCUSD",1767430071321,0.01111822,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767430071526,0.01111822,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430071701,0.01116,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430072199,0.01116,89830.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767430072624,0.01116,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430072842,0.01116,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430073344,0.02229213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430073976,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430074193,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767430074401,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430074639,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767430074889,0.01113213,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430075305,0.01116,89831.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767430075515,0.01116,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767430075720,4.39e-05,89834.0,89831.0,0.01213101]
["bitfinex","BTCUSD",1767430075924,4.39e-05,89834.0,89831.0,0.14430122]
["bitfinex","BTCUSD",1767430076130,4.39e-05,89834.0,89831.0,0.14330222]
["bitfinex","BTCUSD",1767430076338,4.39e-05,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430077393,9e-07,89834.0,89831.0,0.06679166]
["bitfinex","BTCUSD",1767430077573,9e-07,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430078357,9e-07,89834.0,89832.0,0.05565945]
["bitfinex","BTCUSD",1767430078560,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767430079058,0.01113089,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430079262,4.3e-05,89834.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430079814,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767430080168,0.01113102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430080369,0.05565247,89844.0,89834.0,0.06678982]
["bitfinex","BTCUSD",1767430080552,0.05565247,89844.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767430080553,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767430080752,0.22260078,89847.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767430080753,0.0004,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767430080981,0.0004,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767430081538,0.0004,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767430081752,0.01153052,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767430082252,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767430082494,0.01113077,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430082495,4.3e-05,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430082698,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430082903,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430083111,0.01113114,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430083280,4.3e-05,89831.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1767430083706,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430083891,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430084098,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430084505,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430084708,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430085036,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430085595,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430086426,0.01113139,89836.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767430087101,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430087316,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430087520,0.01113114,89838.0,89836.0,0.000956]
["bitfinex","BTCUSD",1767430087905,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430088568,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430088789,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430088987,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430089221,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767430089402,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767430089620,0.01113077,89841.0,89836.0,0.13792324]
["bitfinex","BTCUSD",1767430089834,0.01113102,89839.0,89836.0,0.000956]
["bitfinex","BTCUSD",1767430090104,0.01113102,89839.0,89834.0,0.14809888]
["bitfinex","BTCUSD",1767430090326,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767430090550,0.01113114,89838.0,89829.0,0.06682106]
["bitfinex","BTCUSD",1767430090551,0.01113151,89835.0,89829.0,0.01116]
["bitfinex","BTCUSD",1767430090799,0.01113251,89827.0,89823.0,0.13696724]
["bitfinex","BTCUSD",1767430091005,0.05566317,89826.0,89823.0,0.0003586]
["bitfinex","BTCUSD",1767430091220,0.05566432,89825.0,89823.0,1e-08]
["bitfinex","BTCUSD",1767430105944,0.05566688,89820.0,89819.0,0.13696725]
["bitfinex","BTCUSD",1767430106151,0.05566688,89820.0,89819.0,0.13732652]
["bitfinex","BTCUSD",1767430108703,0.05566672,89821.0,89819.0,0.13732652]
["bitfinex","BTCUSD",1767430109150,0.06679934,89822.0,89819.0,0.13732652]
["bitfinex","BTCUSD",1767430112507,0.05566683,89821.0,89819.0,0.13732652]
["bitfinex","BTCUSD",1767430113178,0.05566683,89821.0,89819.0,0.13728278]
["bitfinex","BTCUSD",1767430114454,0.06679934,89822.0,89819.0,0.13728278]
["bitfinex","BTCUSD",1767430116618,0.01113312,89822.0,89819.0,0.13728278]
["bitfinex","BTCUSD",1767430117163,0.01113312,89822.0,89819.0,0.00035927]
["bitfinex","BTCUSD",1767430118331,0.06679937,89822.0,89819.0,0.00035927]
["bitfinex","BTCUSD",1767430118540,0.05566668,89821.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430121156,0.06679937,89822.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430121360,0.01113312,89822.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430123086,0.06679915,89822.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430123661,0.06679762,89824.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430123804,0.01077412,89822.0,89819.0,2.7e-07]
["bitfinex","BTCUSD",1767430124006,0.01077412,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767430124007,0.01113374,89817.0,89813.0,0.0108014]
["bitfinex","BTCUSD",1767430124259,0.16298879,89821.0,89807.0,0.01116]
["bitfinex","BTCUSD",1767430124260,0.01113449,89811.0,89807.0,0.01116]
["bitfinex","BTCUSD",1767430124465,0.01113461,89810.0,89807.0,0.01151998]
["bitfinex","BTCUSD",1767430124657,0.01113461,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767430124658,0.06680887,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767430124916,0.06716789,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767430125113,0.01113536,89804.0,89801.0,0.01116]
["bitfinex","BTCUSD",1767430125353,0.05567742,89803.0,89801.0,0.01116]
["bitfinex","BTCUSD",1767430125562,0.01113585,89800.0,89791.0,0.13985905]
["bitfinex","BTCUSD",1767430125763,0.0111361,89798.0,89791.0,0.12872208]
["bitfinex","BTCUSD",1767430125876,0.01113635,89796.0,89791.0,0.12872208]
["bitfinex","BTCUSD",1767430126081,0.0111366,89794.0,89788.0,0.00015]
["bitfinex","BTCUSD",1767430126281,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767430126482,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767430127110,0.10732253,89790.0,89788.0,1e-08]
["bitfinex","BTCUSD",1767430127313,0.10732253,89790.0,89753.0,0.12872208]
["bitfinex","BTCUSD",1767430127314,0.05569412,89777.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430127510,0.000999,89789.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430127511,0.01113908,89774.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430128190,0.06683354,89776.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430128367,0.00559745,89775.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430128594,0.0111392,89773.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430128792,0.01113908,89774.0,89770.0,0.01131]
["bitfinex","BTCUSD",1767430129420,0.0111392,89773.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767430129637,0.01113908,89774.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767430130594,0.0111392,89773.0,89770.0,0.00015]
["bitfinex","BTCUSD",1767430132770,0.0111392,89773.0,89764.0,0.06686104]
["bitfinex","BTCUSD",1767430132771,0.01113957,89770.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767430132971,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430133138,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430133341,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430133663,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430134562,0.01113957,89770.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767430134994,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767430135166,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767430135373,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430135841,0.0111392,89773.0,89771.0,0.00015]
["bitfinex","BTCUSD",1767430136453,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430137136,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430137463,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430137795,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430137975,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430138166,0.01113957,89770.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767430138320,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767430138542,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767430138976,0.000849,89765.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767430139545,0.05570055,89766.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767430139746,0.05570055,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767430139946,0.01114032,89764.0,89758.0,0.02230106]
["bitfinex","BTCUSD",1767430140170,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767430140922,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767430141127,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767430141489,0.000849,89759.0,89758.0,0.01116]
["bitfinex","BTCUSD",1767430141695,0.000849,89759.0,89753.0,0.06684951]
["bitfinex","BTCUSD",1767430141696,0.000849,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430141951,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430142150,0.06018557,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430142382,0.04904451,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430142573,0.06018557,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430142778,0.06018557,89758.0,89752.0,0.06700039]
["bitfinex","BTCUSD",1767430142779,0.01114119,89757.0,89752.0,0.01129181]
["bitfinex","BTCUSD",1767430142943,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430143599,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430143854,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430144139,0.01114106,89758.0,89752.0,0.0670007]
["bitfinex","BTCUSD",1767430144280,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430144486,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430144898,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430145101,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430145299,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430145499,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430146083,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430146250,0.01114119,89757.0,89752.0,0.01129181]
["bitfinex","BTCUSD",1767430146814,0.01114119,89757.0,89752.0,0.00015]
["bitfinex","BTCUSD",1767430147019,0.01114106,89758.0,89752.0,0.01129181]
["bitfinex","BTCUSD",1767430147430,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430147635,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430147841,0.04904451,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430148044,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767430148262,0.10732253,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767430148893,0.10732253,89759.0,89756.0,0.01029231]
["bitfinex","BTCUSD",1767430149320,0.10732253,89759.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767430149666,0.10732253,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430150658,0.10732253,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430150875,0.11846347,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430151708,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430152617,0.11588927,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430152811,0.01113933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767430153019,0.01116,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767430153233,0.01116,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430154615,0.01116,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430155364,0.01116,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430155565,0.01116,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430155806,0.01116,89771.0,89766.0,0.05570034]
["bitfinex","BTCUSD",1767430156124,0.01116,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430156311,0.02229945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430156480,0.01116,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430157003,0.01116,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430157163,0.01042511,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430157365,0.00942611,89769.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767430157596,0.000999,89767.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767430157803,0.000999,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767430157968,0.000999,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767430158172,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767430158385,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767430158597,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767430158998,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767430159248,0.000999,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767430159450,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430159623,0.01114094,89759.0,89753.0,0.02230168]
["bitfinex","BTCUSD",1767430159825,0.01114106,89758.0,89753.0,0.02230168]
["bitfinex","BTCUSD",1767430160271,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430161235,0.01114106,89758.0,89753.0,0.02230168]
["bitfinex","BTCUSD",1767430161454,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430161660,0.000999,89754.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767430161858,0.05570782,89754.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767430162702,0.05570782,89754.0,89752.0,0.00015]
["bitfinex","BTCUSD",1767430163126,0.05570782,89754.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430163539,0.10475233,89754.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430163739,0.04904451,89754.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430163948,0.01114144,89755.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430164137,0.06684906,89755.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430164360,0.01114144,89755.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430165533,0.11589355,89755.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430166074,0.05570824,89754.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430166228,0.04904451,89753.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430169363,0.05947624,89753.0,89752.0,1e-08]
["bitfinex","BTCUSD",1767430169570,0.06686235,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430169803,0.10732253,89735.0,89734.0,0.01129404]
["bitfinex","BTCUSD",1767430169984,0.10732253,89735.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430170180,0.010161,89737.0,89735.0,0.05571961]
["bitfinex","BTCUSD",1767430170388,0.010161,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430170603,0.02130467,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430170809,0.01051958,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430171188,0.02166325,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430171390,0.12580014,89737.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430171622,0.05571957,89736.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430172115,0.01114541,89723.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767430172317,0.10732253,89719.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767430172541,0.10732253,89719.0,89709.0,0.0004]
["bitfinex","BTCUSD",1767430172542,0.01114678,89712.0,89709.0,0.0004]
["bitfinex","BTCUSD",1767430173096,0.06688127,89712.0,89709.0,0.0004]
["bitfinex","BTCUSD",1767430173309,0.01114678,89712.0,89709.0,0.0004]
["bitfinex","BTCUSD",1767430173495,0.01116,89713.0,89690.0,0.0004]
["bitfinex","BTCUSD",1767430173496,0.1041601,89700.0,89690.0,0.0004]
["bitfinex","BTCUSD",1767430173717,0.0004,89709.0,89691.0,0.0476651]
["bitfinex","BTCUSD",1767430173718,0.04456,89709.0,89691.0,0.0476651]
["bitfinex","BTCUSD",1767430173952,0.06688754,89703.0,89697.0,0.0472651]
["bitfinex","BTCUSD",1767430174159,0.01114839,89699.0,89695.0,0.0472651]
["bitfinex","BTCUSD",1767430174365,0.01114814,89701.0,89695.0,0.05841399]
["bitfinex","BTCUSD",1767430174547,0.02230802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430174548,0.01116,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430174747,0.00035836,89701.0,89697.0,0.0472651]
["bitfinex","BTCUSD",1767430175177,0.00035836,89701.0,89696.0,0.05841386]
["bitfinex","BTCUSD",1767430175455,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767430175658,0.11594203,89706.0,89703.0,0.05841299]
["bitfinex","BTCUSD",1767430176019,0.11594203,89706.0,89703.0,0.0472651]
["bitfinex","BTCUSD",1767430176216,0.11594203,89706.0,89703.0,0.05841299]
["bitfinex","BTCUSD",1767430176430,0.12710203,89706.0,89703.0,0.05841299]
["bitfinex","BTCUSD",1767430176818,0.12710203,89706.0,89703.0,0.0472651]
["bitfinex","BTCUSD",1767430177013,0.12710203,89706.0,89703.0,0.05841299]
["bitfinex","BTCUSD",1767430177227,0.12710203,89706.0,89703.0,0.0472651]
["bitfinex","BTCUSD",1767430177430,0.0111464,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767430177658,0.01116,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430177857,0.01116,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767430178262,0.01116,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430178548,0.01114578,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430178549,0.06687504,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767430178750,0.10732253,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430178751,0.01116,89719.0,89715.0,0.0584115]
["bitfinex","BTCUSD",1767430178951,0.02230578,89720.0,89715.0,0.0472651]
["bitfinex","BTCUSD",1767430179155,0.01114591,89719.0,89715.0,0.0472651]
["bitfinex","BTCUSD",1767430179355,0.02230578,89720.0,89716.0,0.0472651]
["bitfinex","BTCUSD",1767430179356,0.01116,89720.0,89716.0,0.0472651]
["bitfinex","BTCUSD",1767430179557,0.02230578,89720.0,89716.0,0.0472651]
["bitfinex","BTCUSD",1767430179779,0.10732253,89721.0,89717.0,0.05841125]
["bitfinex","BTCUSD",1767430180001,0.10732253,89721.0,89717.0,0.0472651]
["bitfinex","BTCUSD",1767430180801,0.10280868,89721.0,89719.0,0.0472651]
["bitfinex","BTCUSD",1767430181034,0.05280868,89721.0,89719.0,0.0472651]
["bitfinex","BTCUSD",1767430181235,0.05280868,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430181584,0.05280868,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430181919,0.05280868,89721.0,89718.0,0.05841113]
["bitfinex","BTCUSD",1767430182335,0.05280868,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430182910,0.05280868,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430183743,0.05280868,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430184125,0.04910887,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430184377,0.04910887,89721.0,89715.0,0.06687833]
["bitfinex","BTCUSD",1767430184378,0.10732253,89736.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430184575,0.10732253,89736.0,89722.0,0.0472651]
["bitfinex","BTCUSD",1767430184576,0.01116,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430184800,0.10732253,89736.0,89729.0,0.01014566]
["bitfinex","BTCUSD",1767430184990,0.05732253,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430185608,0.05732253,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430185907,0.05732253,89736.0,89733.0,4.017e-05]
["bitfinex","BTCUSD",1767430186662,0.05732253,89736.0,89733.0,0.01118434]
["bitfinex","BTCUSD",1767430187520,0.05732253,89736.0,89733.0,4.017e-05]
["bitfinex","BTCUSD",1767430187892,0.05732253,89736.0,89720.0,0.30650825]
["bitfinex","BTCUSD",1767430187893,0.01114404,89734.0,89720.0,0.30650825]
["bitfinex","BTCUSD",1767430188244,0.05956268,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430188452,0.05956268,89732.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767430188453,0.05956281,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767430188677,0.05956281,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430188879,0.05956281,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767430189086,0.04841839,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430189746,0.04841839,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430189947,0.04841839,89735.0,89731.0,0.000999]
["bitfinex","BTCUSD",1767430190158,0.05732253,89736.0,89733.0,0.06686503]
["bitfinex","BTCUSD",1767430190591,0.01116,89741.0,89737.0,0.05571785]
["bitfinex","BTCUSD",1767430190811,1e-08,89748.0,89747.0,0.05571216]
["bitfinex","BTCUSD",1767430191280,1e-08,89748.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767430193173,1e-08,89748.0,89746.0,0.06687262]
["bitfinex","BTCUSD",1767430196852,0.01114243,89747.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767430197254,0.04841839,89743.0,89736.0,0.06686243]
["bitfinex","BTCUSD",1767430197463,0.11594203,89740.0,89738.0,0.06681741]
["bitfinex","BTCUSD",1767430197655,0.11494303,89740.0,89738.0,0.06681726]
["bitfinex","BTCUSD",1767430200630,0.000999,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430200836,0.11494303,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430201453,1e-08,89748.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767430201658,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430201870,0.01214155,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430202075,0.01214155,89746.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430202076,0.01114268,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430202281,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430203318,0.0111433,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430203517,0.12708533,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430203762,0.11594203,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430204256,0.11594203,89740.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1767430204257,0.06685286,89750.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430204455,0.02230218,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430204658,0.01114231,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430205274,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430205431,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430205771,0.33,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430205912,0.34114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430206120,0.34114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430206358,0.33,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430206558,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430208054,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430208264,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430208435,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430208839,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430209765,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430209966,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430210197,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430210336,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430210740,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767430210934,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430211541,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430211542,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430212041,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430212268,0.000999,89737.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430212434,0.12708533,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430212637,0.11594203,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430212857,0.11594203,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430213059,0.11594203,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430214019,0.055712,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430214020,1e-08,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430214293,0.000999,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430214659,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430214931,0.33,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430215122,0.33,89744.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430215328,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430215877,1e-08,89748.0,89741.0,0.06685846]
["bitfinex","BTCUSD",1767430216076,1e-08,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430216580,1e-08,89748.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767430218788,1e-08,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430218977,1e-08,89748.0,89745.0,0.0668555]
["bitfinex","BTCUSD",1767430220567,1e-08,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430220910,1e-08,89748.0,89745.0,0.01109894]
["bitfinex","BTCUSD",1767430221243,1e-08,89748.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767430221455,1e-08,89748.0,89747.0,0.04933836]
["bitfinex","BTCUSD",1767430222082,1e-08,89748.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767430223106,1e-08,89748.0,89745.0,0.01109894]
["bitfinex","BTCUSD",1767430224186,1e-08,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430224387,1e-08,89748.0,89744.0,0.01109906]
["bitfinex","BTCUSD",1767430224592,1e-08,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430225205,0.000999,89745.0,89744.0,0.04933836]
["bitfinex","BTCUSD",1767430225822,1e-08,89748.0,89744.0,0.04933836]
["bitfinex","BTCUSD",1767430225823,1e-08,89748.0,89744.0,0.06048116]
["bitfinex","BTCUSD",1767430226028,1e-08,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430226157,1e-08,89748.0,89744.0,0.06048116]
["bitfinex","BTCUSD",1767430226383,1e-08,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430227379,0.000999,89745.0,89744.0,0.04933836]
["bitfinex","BTCUSD",1767430227581,0.000999,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430227801,1e-08,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767430228544,0.000999,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430228788,0.000999,89743.0,89741.0,0.01116]
["bitfinex","BTCUSD",1767430229023,1e-08,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430229196,0.01114243,89747.0,89741.0,0.01116]
["bitfinex","BTCUSD",1767430229403,0.01114255,89746.0,89741.0,0.01116]
["bitfinex","BTCUSD",1767430229822,0.01114255,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767430229823,0.06685593,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767430230029,0.01114293,89743.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430230474,0.06685739,89744.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430230475,0.0111428,89744.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430231502,0.01114255,89746.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430231708,0.01114231,89748.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430231915,0.01114231,89748.0,89746.0,0.000999]
["bitfinex","BTCUSD",1767430232049,0.01114231,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430232248,0.01114231,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430232666,0.01114243,89747.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430232870,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430233172,0.01114231,89748.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430233394,0.01114243,89747.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430233608,0.01114231,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430234236,0.01114243,89747.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430235144,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430235939,0.01114243,89747.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430236139,0.01114243,89747.0,89740.0,0.0223033]
["bitfinex","BTCUSD",1767430236561,0.01114255,89746.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430236795,0.0111428,89744.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430237003,0.01114268,89745.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430237502,0.06097606,89744.0,89740.0,0.01116]
["bitfinex","BTCUSD",1767430237738,0.06097606,89744.0,89722.0,0.22297376]
["bitfinex","BTCUSD",1767430237739,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430237942,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430238340,0.06686319,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430239310,0.05572023,89734.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430239538,0.06686319,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430240512,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430240899,0.01116474,89735.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430241129,0.01016574,89735.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430243124,0.01114367,89737.0,89733.0,0.0028173]
["bitfinex","BTCUSD",1767430243332,0.01114379,89736.0,89733.0,0.0028173]
["bitfinex","BTCUSD",1767430243539,0.01114355,89738.0,89733.0,0.0018183]
["bitfinex","BTCUSD",1767430243738,0.01114367,89737.0,89733.0,0.0018183]
["bitfinex","BTCUSD",1767430244159,0.01018751,89736.0,89733.0,0.0018183]
["bitfinex","BTCUSD",1767430244576,0.00918851,89736.0,89733.0,0.01296247]
["bitfinex","BTCUSD",1767430244745,0.00918851,89736.0,89733.0,0.0018183]
["bitfinex","BTCUSD",1767430245063,0.00918851,89736.0,89733.0,0.06868328]
["bitfinex","BTCUSD",1767430245269,0.00918851,89736.0,89733.0,0.07045327]
["bitfinex","BTCUSD",1767430245444,0.0111433,89740.0,89733.0,0.07045327]
["bitfinex","BTCUSD",1767430245626,0.0111433,89740.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430246029,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430246325,0.0668694,89752.0,89736.0,0.27102509]
["bitfinex","BTCUSD",1767430246670,0.02230168,89753.0,89747.0,0.0481491]
["bitfinex","BTCUSD",1767430246882,0.000999,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430247588,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430247791,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430248100,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430248218,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430248418,0.0780107,89753.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430248419,0.02230168,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430248651,0.02230168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767430248859,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430249098,0.01114193,89751.0,89743.0,0.3062847]
["bitfinex","BTCUSD",1767430249281,0.000999,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767430249483,0.01114206,89750.0,89742.0,0.0481491]
["bitfinex","BTCUSD",1767430249833,0.01114243,89747.0,89742.0,0.0481491]
["bitfinex","BTCUSD",1767430250117,0.01114243,89747.0,89741.0,0.01116]
["bitfinex","BTCUSD",1767430250379,0.01114255,89746.0,89741.0,0.01116]
["bitfinex","BTCUSD",1767430250577,0.0111428,89744.0,89741.0,0.010161]
["bitfinex","BTCUSD",1767430250993,0.0111423,89748.0,89741.0,0.010161]
["bitfinex","BTCUSD",1767430250994,0.04983326,89762.0,89741.0,0.0583101]
["bitfinex","BTCUSD",1767430251167,0.01114206,89750.0,89745.0,0.0481491]
["bitfinex","BTCUSD",1767430251370,0.0111423,89748.0,89745.0,0.0481491]
["bitfinex","BTCUSD",1767430251570,0.01114218,89749.0,89745.0,0.0481491]
["bitfinex","BTCUSD",1767430251992,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767430252235,0.0111423,89748.0,89735.0,0.11501254]
["bitfinex","BTCUSD",1767430252417,0.01114206,89750.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430252418,0.01114293,89743.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430252630,0.0111433,89740.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430252749,0.01114342,89739.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430252961,0.01114355,89738.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430253161,0.0111433,89740.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430253737,0.01114317,89741.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430253933,0.01114293,89743.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430254146,0.01114305,89742.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1767430254550,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430255114,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430255512,0.0111428,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430255513,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430255739,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430256749,0.01114305,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430257734,0.01114317,89741.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430258302,0.01114305,89742.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1767430258710,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430258885,0.01114305,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430259090,0.0111433,89740.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430259516,0.01114367,89737.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430259894,0.01114342,89739.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767430260095,0.01114317,89741.0,89722.0,0.01120975]
["bitfinex","BTCUSD",1767430260096,0.01114429,89732.0,89722.0,0.01120975]
["bitfinex","BTCUSD",1767430260295,0.06686776,89730.0,89727.0,0.01116]
["bitfinex","BTCUSD",1767430260878,0.01114442,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767430261093,0.01114429,89732.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767430261476,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430261659,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767430262236,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430262438,0.0668638,89735.0,89732.0,0.000999]
["bitfinex","BTCUSD",1767430262636,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430262867,0.01114392,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430263072,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430263450,0.01114454,89730.0,89721.0,0.0557279]
["bitfinex","BTCUSD",1767430263660,0.01114479,89728.0,89722.0,0.02236975]
["bitfinex","BTCUSD",1767430263860,0.01114454,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767430264172,0.01114417,89733.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767430264790,0.01114417,89733.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767430265189,0.01114442,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430265371,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767430265579,0.01114442,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430265820,0.01114429,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430266443,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767430266642,0.01114442,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430266824,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767430267134,0.12708595,89735.0,89732.0,0.000999]
["bitfinex","BTCUSD",1767430267457,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430267639,0.12708595,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767430267640,0.11594203,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430267782,0.01116,89737.0,89731.0,0.05572206]
["bitfinex","BTCUSD",1767430267987,0.02130467,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430268189,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430268393,0.00409538,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430269065,0.00409538,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430269341,0.00409538,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430269517,0.00409538,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430269896,0.00409538,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430270099,0.00409538,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430270490,0.00409538,89737.0,89733.0,0.06686502]
["bitfinex","BTCUSD",1767430270687,0.00409538,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430270892,0.00409538,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430271455,0.00409538,89737.0,89727.0,0.0668694]
["bitfinex","BTCUSD",1767430271456,0.000999,89733.0,89727.0,0.0668694]
["bitfinex","BTCUSD",1767430271633,0.000999,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430271844,0.000999,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430272052,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430272275,0.01523905,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430272470,0.00409538,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430272670,0.00409538,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430272870,0.000999,89732.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430273279,0.00409538,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430273454,0.00409538,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430273660,0.01523905,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430274013,0.01523905,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430274301,0.00409538,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430274511,0.01114355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430274654,0.02230355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430274864,0.01114355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430275074,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430275272,0.02230355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430275477,0.01116,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430275767,0.02230355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430275974,0.02230355,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430276362,0.01114367,89737.0,89730.0,0.06686673]
["bitfinex","BTCUSD",1767430276568,0.02230355,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430276769,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430277106,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430277313,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430277475,0.01114367,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430277683,0.04832812,89752.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430277886,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430278110,0.01116,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430278524,0.11594203,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430278717,0.11494303,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430278900,0.11494303,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430279502,0.33,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430280790,0.33,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430284218,0.33,89738.0,89735.0,0.06686312]
["bitfinex","BTCUSD",1767430284690,0.33,89738.0,89736.0,0.05571851]
["bitfinex","BTCUSD",1767430285447,0.33,89738.0,89731.0,0.04605922]
["bitfinex","BTCUSD",1767430285692,0.33,89738.0,89716.0,0.00014999]
["bitfinex","BTCUSD",1767430285693,0.01114367,89737.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767430285903,0.33,89738.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430285904,0.01114404,89734.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430286107,0.01114417,89733.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430286412,0.01114429,89732.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430286578,0.01110304,89732.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430286777,0.01110304,89732.0,89726.0,0.05720426]
["bitfinex","BTCUSD",1767430287273,0.01110304,89732.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430287417,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430288153,0.01110053,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430288333,0.01114417,89733.0,89726.0,0.05720426]
["bitfinex","BTCUSD",1767430288898,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767430289103,0.01114417,89733.0,89726.0,0.05720426]
["bitfinex","BTCUSD",1767430289360,0.01114429,89732.0,89726.0,0.04605922]
["bitfinex","BTCUSD",1767430289568,0.01114379,89736.0,89722.0,0.02236975]
["bitfinex","BTCUSD",1767430289569,0.01114243,89747.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430289789,0.13824508,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430290005,0.01114317,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430290226,0.13824508,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430290687,0.01114342,89739.0,89733.0,0.04564035]
["bitfinex","BTCUSD",1767430290905,0.06686038,89740.0,89733.0,0.04564035]
["bitfinex","BTCUSD",1767430291114,0.06686038,89740.0,89730.0,0.05572229]
["bitfinex","BTCUSD",1767430291115,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430291324,0.000999,89733.0,89731.0,0.04564035]
["bitfinex","BTCUSD",1767430291742,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430291954,0.0557142,89744.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430291955,0.06685714,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430292167,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430292374,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430292597,0.0111428,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430292598,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430293494,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430293714,0.00028731,89738.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430294134,0.00028731,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430294451,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430294680,0.00028731,89738.0,89734.0,0.06686386]
["bitfinex","BTCUSD",1767430294916,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430295120,0.00028731,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430295480,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430295915,0.00028731,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430296124,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430296318,0.00028731,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430296524,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430297176,0.00028731,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430297655,0.00028731,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430298167,0.00028731,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430298939,0.00028731,89738.0,89733.0,0.05572032]
["bitfinex","BTCUSD",1767430298940,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767430299132,0.00028731,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430299330,0.06685857,89742.0,89730.0,0.11252267]
["bitfinex","BTCUSD",1767430299331,0.01116,89752.0,89736.0,0.04022128]
["bitfinex","BTCUSD",1767430299532,0.01114168,89753.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430299825,0.01114181,89752.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430300407,0.06684978,89754.0,89745.0,0.06685603]
["bitfinex","BTCUSD",1767430300584,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767430300806,0.01114168,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430301021,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767430301380,0.41270008,89790.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430301381,0.01114094,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430301683,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430301832,0.01114094,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767430302069,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767430302234,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767430302443,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430302649,0.05570462,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430302650,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430302854,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430303064,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430303439,0.01116,89762.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430303670,0.06686292,89762.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430303890,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430304098,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767430304305,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430304525,0.01114081,89760.0,89753.0,0.06684995]
["bitfinex","BTCUSD",1767430304959,0.01114081,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430305374,0.01114081,89760.0,89751.0,0.06693384]
["bitfinex","BTCUSD",1767430305375,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430305581,0.01114094,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767430305805,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430306012,0.01114032,89764.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767430306013,0.00015001,89766.0,89759.0,0.06684513]
["bitfinex","BTCUSD",1767430306231,0.00015001,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767430306848,0.00015001,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767430307058,0.00015001,89766.0,89764.0,0.05570161]
["bitfinex","BTCUSD",1767430308087,0.00015001,89766.0,89764.0,0.05470261]
["bitfinex","BTCUSD",1767430309334,1e-08,89766.0,89763.0,0.06684252]
["bitfinex","BTCUSD",1767430309545,0.04601218,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767430309546,0.05715076,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767430309999,0.05715089,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767430310209,0.05715089,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767430310418,0.01113908,89774.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767430310625,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767430311257,0.01113908,89774.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767430311663,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430312293,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767430312813,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430313037,0.01113908,89774.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767430313243,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430313858,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767430314068,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430314646,0.04601218,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767430314858,0.10170357,89781.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767430315053,0.01113833,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767430315280,0.05715051,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767430315488,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767430315685,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767430316206,0.05715076,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767430317261,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767430318029,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767430318234,0.01113883,89776.0,89760.0,0.29530008]
["bitfinex","BTCUSD",1767430318235,0.06683449,89774.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767430318427,0.05715138,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430318633,0.04601218,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767430319755,0.04690289,89771.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767430319967,0.10260202,89768.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767430320175,0.04690289,89768.0,89762.0,0.01116]
["bitfinex","BTCUSD",1767430320382,0.05804271,89768.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767430320595,0.01113995,89767.0,89762.0,0.01116]
["bitfinex","BTCUSD",1767430321029,0.05804271,89768.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767430322628,0.04690289,89767.0,89762.0,0.02230057]
["bitfinex","BTCUSD",1767430323180,0.01114007,89766.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767430323359,0.06684246,89764.0,89757.0,0.01116]
["bitfinex","BTCUSD",1767430323555,0.01114057,89762.0,89757.0,0.01116]
["bitfinex","BTCUSD",1767430324191,0.01114057,89762.0,89752.0,0.10026866]
["bitfinex","BTCUSD",1767430324192,0.04690289,89753.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767430324387,0.04690289,89745.0,89743.0,6.423e-05]
["bitfinex","BTCUSD",1767430325199,0.04590389,89745.0,89743.0,6.423e-05]
["bitfinex","BTCUSD",1767430326695,0.04590389,89745.0,89743.0,2.3e-07]
["bitfinex","BTCUSD",1767430326906,0.10161775,89745.0,89743.0,2.3e-07]
["bitfinex","BTCUSD",1767430327486,0.04590389,89745.0,89743.0,2.3e-07]
["bitfinex","BTCUSD",1767430329017,0.05571403,89744.0,89743.0,2.3e-07]
["bitfinex","BTCUSD",1767430329216,0.05571403,89744.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767430329217,0.05571542,89742.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767430329395,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430329582,0.01107905,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430329966,0.01114317,89741.0,89734.0,0.01136193]
["bitfinex","BTCUSD",1767430330118,0.0111433,89740.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430331790,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430332132,0.01114342,89739.0,89734.0,0.00021789]
["bitfinex","BTCUSD",1767430332133,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767430332976,0.01114342,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767430333592,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767430333743,0.0111433,89740.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767430334475,0.05804582,89743.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767430334856,0.05804582,89743.0,89737.0,0.02230367]
["bitfinex","BTCUSD",1767430335077,0.01114305,89742.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767430335285,0.01114305,89742.0,89737.0,0.02230367]
["bitfinex","BTCUSD",1767430335510,0.05804582,89743.0,89737.0,0.02230367]
["bitfinex","BTCUSD",1767430336311,0.01114305,89742.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767430336554,0.0111433,89740.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767430336751,0.05804619,89740.0,89737.0,0.010161]
["bitfinex","BTCUSD",1767430337129,0.0111433,89740.0,89737.0,0.010161]
["bitfinex","BTCUSD",1767430337328,0.04690289,89738.0,89734.0,0.00021789]
["bitfinex","BTCUSD",1767430337613,0.05804644,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430339043,0.04690289,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430340038,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430340294,0.04690289,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430340494,0.0111428,89744.0,89739.0,0.000999]
["bitfinex","BTCUSD",1767430340640,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430340877,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430341068,0.01114305,89742.0,89735.0,0.07802298]
["bitfinex","BTCUSD",1767430341269,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430343161,0.0111433,89740.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430343404,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430345397,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430347836,0.06685946,89741.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430348036,0.11376235,89741.0,89738.0,0.000999]
["bitfinex","BTCUSD",1767430348237,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430348427,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430349729,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430350574,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430351411,0.04949474,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767430351615,0.04949474,89734.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430351926,0.04949474,89734.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430352148,0.04849574,89734.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430352511,0.04849574,89734.0,89731.0,0.07802603]
["bitfinex","BTCUSD",1767430352715,0.06063816,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430353231,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430353569,0.01114355,89738.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430353570,0.01114367,89737.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430353770,0.000999,89732.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430353966,0.06063829,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430354157,0.06063853,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430354721,0.06063853,89736.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430355644,0.04949474,89736.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430356183,0.04949474,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430356577,0.04949474,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430356771,0.04949474,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430357444,0.04949474,89736.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430357856,0.04949474,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430360087,0.04949474,89736.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430361357,0.04949474,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430363345,0.04949474,89736.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430363537,0.04949474,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430365441,0.04949474,89736.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430369621,0.04949474,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430370629,0.04949474,89736.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767430371606,0.04949474,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767430372025,0.01114379,89736.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430372249,0.06063829,89738.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430372431,0.04949474,89737.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430372609,0.04949474,89737.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430373285,0.04949474,89737.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430375304,0.0111433,89740.0,89737.0,0.000999]
["bitfinex","BTCUSD",1767430375489,0.06063804,89740.0,89737.0,0.000999]
["bitfinex","BTCUSD",1767430375643,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430376083,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430376315,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430376685,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430376893,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430377090,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430377952,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430378166,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430378691,0.01114317,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430378892,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430379297,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430379792,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430380634,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430381461,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430382119,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430382233,0.01114355,89738.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430382440,0.01114355,89738.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430382679,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430383314,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430383450,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430383950,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767430384347,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430386860,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430387648,0.01114367,89737.0,89733.0,0.010161]
["bitfinex","BTCUSD",1767430387965,0.01114342,89739.0,89733.0,0.02130517]
["bitfinex","BTCUSD",1767430388316,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430388705,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430388931,0.01114293,89743.0,89740.0,0.000999]
["bitfinex","BTCUSD",1767430389330,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430389577,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430389958,0.01114293,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767430390609,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430390900,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430391110,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430392519,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430392740,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767430393535,0.01114218,89749.0,89743.0,0.000999]
["bitfinex","BTCUSD",1767430393737,0.0111423,89748.0,89743.0,0.000999]
["bitfinex","BTCUSD",1767430393941,0.0111423,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430394140,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767430394836,0.01116,89751.0,89744.0,0.0557138]
["bitfinex","BTCUSD",1767430395014,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430395393,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430395608,0.01114206,89750.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430395985,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430398890,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430399388,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430399789,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430400291,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430400514,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430400649,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430401084,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430402198,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430402391,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430402596,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430403431,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430403593,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430404108,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430404506,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430404713,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430405114,0.01114193,89751.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767430405320,0.01114181,89752.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767430405541,0.01114168,89753.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767430405744,0.1041667,89757.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767430405948,0.01114168,89753.0,89746.0,0.06685519]
["bitfinex","BTCUSD",1767430406108,0.06684896,89755.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767430406312,0.06684896,89755.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430406313,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430407161,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767430407423,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430407857,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430408261,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430408681,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430408881,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767430409392,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767430410290,0.01114193,89751.0,89744.0,0.06685646]
["bitfinex","BTCUSD",1767430410549,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430410719,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767430411131,0.01114218,89749.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430412002,0.01114218,89749.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767430412837,0.33,89745.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430413040,0.329001,89745.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430414932,0.329001,89745.0,89744.0,0.05571403]
["bitfinex","BTCUSD",1767430415451,0.329001,89745.0,89743.0,0.02230293]
["bitfinex","BTCUSD",1767430415844,0.329001,89745.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767430420677,0.329001,89745.0,89743.0,0.00597285]
["bitfinex","BTCUSD",1767430420883,0.38471483,89745.0,89743.0,0.00597285]
["bitfinex","BTCUSD",1767430421515,0.38471483,89745.0,89743.0,1e-08]
["bitfinex","BTCUSD",1767430422046,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767430422252,0.01114293,89743.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430422640,0.0111428,89744.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1767430422910,0.01114293,89743.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430423526,0.0111428,89744.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1767430423741,0.329001,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430424629,0.0111428,89744.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1767430425608,0.34014368,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767430426017,0.01114293,89743.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430427466,0.0111428,89744.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1767430428018,0.06685721,89744.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430429016,0.01114305,89742.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430429210,0.06685721,89744.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430429211,0.01114293,89743.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430429415,0.01114305,89742.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430429757,0.01114293,89743.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767430434293,0.01114355,89738.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767430434851,0.06686185,89738.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767430438798,0.01114379,89736.0,89730.0,7.585e-05]
["bitfinex","BTCUSD",1767430439002,0.01114379,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430439406,0.06686185,89738.0,89736.0,0.000999]
["bitfinex","BTCUSD",1767430439641,0.01114342,89739.0,89736.0,0.000999]
["bitfinex","BTCUSD",1767430439820,0.06686058,89739.0,89736.0,0.000999]
["bitfinex","BTCUSD",1767430440028,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430440455,0.01114355,89738.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430440703,0.01114379,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430440904,0.01114392,89735.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430441224,0.01114367,89737.0,89735.0,0.000999]
["bitfinex","BTCUSD",1767430441558,0.01114404,89734.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430442657,0.01014504,89734.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430443088,0.01114392,89735.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430444682,0.01114404,89734.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430444849,0.01114392,89735.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430445498,0.06686317,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430445915,0.01114392,89735.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430446103,0.01114379,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430447072,0.01114379,89736.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767430447276,0.01114367,89737.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767430448414,0.01114379,89736.0,89731.0,0.00280343]
["bitfinex","BTCUSD",1767430448595,0.01114367,89737.0,89731.0,0.01394785]
["bitfinex","BTCUSD",1767430449546,0.01114379,89736.0,89731.0,0.00280343]
["bitfinex","BTCUSD",1767430450846,0.01114367,89737.0,89731.0,0.01394785]
["bitfinex","BTCUSD",1767430452084,0.0668634,89736.0,89731.0,0.00280343]
["bitfinex","BTCUSD",1767430452305,0.0668634,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430452642,0.01114379,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430453267,0.01114392,89735.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430454421,0.01114379,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430455747,0.01114392,89735.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430456327,0.01114379,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430457319,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430457661,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430458283,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430458947,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430459559,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430460169,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430460820,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430461028,0.0111433,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430461937,0.01114355,89738.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430462141,0.01114367,89737.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430462742,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430462941,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430464759,0.01114355,89738.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430464984,0.01114342,89739.0,89733.0,0.06686476]
["bitfinex","BTCUSD",1767430465119,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430465323,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430465525,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430466182,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430466343,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430466773,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430466979,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430468194,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430470664,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430471634,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430474866,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430475075,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430475487,0.01114367,89737.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430475722,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767430475936,0.01114367,89737.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430476133,0.01114379,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430476333,0.01114379,89736.0,89731.0,0.01294885]
["bitfinex","BTCUSD",1767430476728,0.01114379,89736.0,89731.0,0.00180443]
["bitfinex","BTCUSD",1767430477156,0.01114379,89736.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430477157,0.01114417,89733.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430477389,0.01114367,89737.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430477999,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430478558,0.01114355,89738.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767430479177,0.01114367,89737.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430479796,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767430480530,0.01114367,89737.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430480731,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767430481277,0.01114367,89737.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430482005,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767430482462,0.01114379,89736.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430482654,0.01114367,89737.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767430482815,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767430483014,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430483392,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430483596,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767430484142,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430484381,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430484895,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767430485138,0.1174,89780.0,88500.0,2.15538837]
["bitfinex","BTCUSD",1767430485139,0.05572106,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767430485247,0.01114355,89738.0,89733.0,0.000999]
["bitfinex","BTCUSD",1767430485446,0.01114342,89739.0,89722.0,0.22290849]
["bitfinex","BTCUSD",1767430485447,0.01114342,89739.0,89734.0,0.04547867]
["bitfinex","BTCUSD",1767430485652,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430485856,0.06685947,89741.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430486070,0.33,89736.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430486315,0.329001,89736.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430488691,0.26117888,89736.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430489616,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430490226,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767430494027,0.06686179,89738.0,89735.0,0.010161]
["bitfinex","BTCUSD",1767430495343,0.05571896,89737.0,89735.0,0.010161]
["bitfinex","BTCUSD",1767430500530,0.01114429,89732.0,89728.0,0.29523308]
["bitfinex","BTCUSD",1767430500754,0.01114541,89723.0,89720.0,0.0002]
["bitfinex","BTCUSD",1767430500979,0.01114541,89723.0,89714.0,0.05570653]
["bitfinex","BTCUSD",1767430500980,0.05572918,89720.0,89714.0,0.0445187]
["bitfinex","BTCUSD",1767430501195,0.05572918,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430501196,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767430501416,0.01014691,89719.0,89715.0,0.01116]
["bitfinex","BTCUSD",1767430501634,0.01114566,89721.0,89715.0,0.0223064]
["bitfinex","BTCUSD",1767430501850,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430502052,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430502168,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430502625,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767430502833,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430503468,0.01114541,89723.0,89715.0,0.0223064]
["bitfinex","BTCUSD",1767430503469,0.01114553,89722.0,89715.0,0.0223064]
["bitfinex","BTCUSD",1767430503683,0.01114578,89720.0,89715.0,0.01116]
["bitfinex","BTCUSD",1767430503898,0.01114591,89719.0,89715.0,0.01116]
["bitfinex","BTCUSD",1767430504326,0.0668762,89718.0,89716.0,0.01116]
["bitfinex","BTCUSD",1767430504522,0.0668762,89718.0,89716.0,0.010161]
["bitfinex","BTCUSD",1767430505352,0.0668762,89718.0,89716.0,0.01026854]
["bitfinex","BTCUSD",1767430505971,0.0668762,89718.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767430506570,0.01114603,89718.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767430507770,0.01114603,89718.0,89717.0,0.01111625]
["bitfinex","BTCUSD",1767430507970,0.01114603,89718.0,89717.0,0.00345514]
["bitfinex","BTCUSD",1767430508176,0.05573079,89717.0,89716.0,0.00010754]
["bitfinex","BTCUSD",1767430508421,0.05573514,89710.0,89709.0,0.0002]
["bitfinex","BTCUSD",1767430508629,0.06688116,89712.0,89709.0,0.01136]
["bitfinex","BTCUSD",1767430508788,0.01114678,89712.0,89709.0,0.01136]
["bitfinex","BTCUSD",1767430510528,0.06687961,89714.0,89709.0,0.05838989]
["bitfinex","BTCUSD",1767430511084,0.01114665,89713.0,89709.0,0.05838989]
["bitfinex","BTCUSD",1767430511769,0.01114678,89712.0,89709.0,0.05838989]
["bitfinex","BTCUSD",1767430512541,0.06688118,89712.0,89709.0,0.05838989]
["bitfinex","BTCUSD",1767430512737,0.05573495,89711.0,89709.0,0.01136]
["bitfinex","BTCUSD",1767430512982,0.0111474,89707.0,89705.0,0.04702989]
["bitfinex","BTCUSD",1767430513183,0.00099899,89709.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430513389,0.0111469,89711.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430513637,0.06688032,89713.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430513638,0.01114702,89710.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430513837,0.06688109,89712.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430514049,0.01114678,89712.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430515026,0.0111469,89711.0,89707.0,0.04702989]
["bitfinex","BTCUSD",1767430515372,0.01114678,89712.0,89707.0,0.05817729]
["bitfinex","BTCUSD",1767430516290,0.06687979,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767430516422,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767430516625,0.22288731,89732.0,89714.0,0.05573214]
["bitfinex","BTCUSD",1767430516825,0.10300463,89724.0,89720.0,0.29523308]
["bitfinex","BTCUSD",1767430517027,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430517710,0.01114553,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767430517913,0.05842344,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430518211,0.33,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767430518415,0.329001,89718.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767430518760,0.329001,89718.0,89715.0,0.06687797]
["bitfinex","BTCUSD",1767430518962,0.329001,89718.0,89714.0,0.02230653]
["bitfinex","BTCUSD",1767430519913,0.05842382,89719.0,89714.0,0.01116]
["bitfinex","BTCUSD",1767430520101,0.04727791,89719.0,89714.0,0.02230653]
["bitfinex","BTCUSD",1767430520358,0.04727791,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767430521201,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767430521557,0.01114591,89719.0,89714.0,0.02230653]
["bitfinex","BTCUSD",1767430522426,0.05842406,89717.0,89714.0,0.010161]
["bitfinex","BTCUSD",1767430522629,0.04727791,89717.0,89714.0,0.010161]
["bitfinex","BTCUSD",1767430522761,0.04727791,89717.0,89714.0,0.02126379]
["bitfinex","BTCUSD",1767430522960,0.04727791,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767430523161,0.04727791,89717.0,89713.0,0.01116]
["bitfinex","BTCUSD",1767430523368,0.10301243,89711.0,89709.0,0.01116]
["bitfinex","BTCUSD",1767430523578,0.01114678,89712.0,89709.0,0.01116]
["bitfinex","BTCUSD",1767430524003,0.01114653,89714.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430524176,0.0111464,89715.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430525286,0.01114653,89714.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430526306,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430526993,0.01114653,89714.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430527845,0.0111464,89715.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430528183,0.01114653,89714.0,89709.0,0.02230715]
["bitfinex","BTCUSD",1767430528458,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430529437,0.05842419,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430530261,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430531433,0.05842419,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430531588,0.05842419,89716.0,89711.0,0.01110316]
["bitfinex","BTCUSD",1767430531771,0.0111464,89715.0,89709.0,0.02241482]
["bitfinex","BTCUSD",1767430531968,0.05773284,89715.0,89709.0,0.01126767]
["bitfinex","BTCUSD",1767430532153,0.01114678,89712.0,89709.0,0.01026867]
["bitfinex","BTCUSD",1767430534428,0.05773322,89712.0,89709.0,0.01026867]
["bitfinex","BTCUSD",1767430535020,0.01114678,89712.0,89709.0,0.01026867]
["bitfinex","BTCUSD",1767430535948,0.05773322,89712.0,89709.0,0.01026867]
["bitfinex","BTCUSD",1767430536124,0.01114553,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767430536376,0.01114566,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767430536582,0.05773222,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767430536784,0.04658644,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767430536939,0.05773222,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767430537346,0.04658644,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767430538639,0.05773247,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430538836,0.04658644,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430539064,0.05773247,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430539555,0.05773259,89717.0,89712.0,0.0099982]
["bitfinex","BTCUSD",1767430539777,0.04658644,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430542510,0.04658644,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767430542727,0.04658644,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430542889,0.04558744,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767430543494,0.04558744,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430543693,0.04558744,89717.0,89712.0,0.0099982]
["bitfinex","BTCUSD",1767430543694,0.05673359,89717.0,89712.0,0.0099982]
["bitfinex","BTCUSD",1767430543935,0.04558744,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430544146,0.04558744,89717.0,89709.0,0.02141582]
["bitfinex","BTCUSD",1767430544147,0.01114628,89716.0,89709.0,0.02141582]
["bitfinex","BTCUSD",1767430544350,0.04658644,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430545258,0.04658644,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430545947,0.04658644,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767430548728,0.04658644,89715.0,89708.0,0.05573585]
["bitfinex","BTCUSD",1767430548729,0.04658644,89708.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767430548946,0.05773433,89703.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767430549242,0.01114802,89702.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767430549664,0.01114814,89701.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767430550835,0.04658644,89700.0,89698.0,0.00015]
["bitfinex","BTCUSD",1767430551030,0.01114814,89701.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767430551228,0.01199764,89697.0,89692.0,0.02230926]
["bitfinex","BTCUSD",1767430551527,0.000849,89697.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767430551704,0.01199764,89697.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767430551907,0.01114864,89697.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767430552106,0.01114852,89698.0,89693.0,0.02230914]
["bitfinex","BTCUSD",1767430553078,0.01114852,89698.0,89692.0,0.06689546]
["bitfinex","BTCUSD",1767430553079,0.000849,89693.0,89692.0,0.01116]
["bitfinex","BTCUSD",1767430553285,0.00080552,89693.0,89692.0,0.01116]
["bitfinex","BTCUSD",1767430553539,0.04658644,89695.0,89691.0,0.0004]
["bitfinex","BTCUSD",1767430553693,0.05769314,89695.0,89691.0,0.0004]
["bitfinex","BTCUSD",1767430553897,0.04654425,89695.0,89691.0,0.01154939]
["bitfinex","BTCUSD",1767430554129,0.04639425,89695.0,89691.0,0.01154939]
["bitfinex","BTCUSD",1767430554508,0.06689002,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430554727,0.01114864,89697.0,89691.0,0.0004]
["bitfinex","BTCUSD",1767430555751,0.01114876,89696.0,89691.0,0.01154939]
["bitfinex","BTCUSD",1767430556417,0.01114901,89694.0,89691.0,0.0004]
["bitfinex","BTCUSD",1767430557939,0.05773545,89694.0,89691.0,0.0004]
["bitfinex","BTCUSD",1767430558142,0.04658644,89687.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767430558364,0.01114976,89688.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767430559254,0.0577362,89688.0,89685.0,0.0006033]
["bitfinex","BTCUSD",1767430559420,0.04658644,89686.0,89682.0,0.0115505]
["bitfinex","BTCUSD",1767430559773,0.04741736,89684.0,89682.0,0.0004]
["bitfinex","BTCUSD",1767430560280,0.04741736,89675.0,89671.0,0.03346684]
["bitfinex","BTCUSD",1767430560486,0.04741736,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430560687,0.05856824,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430560889,0.05856824,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430561260,0.05856824,89679.0,89670.0,0.05575991]
["bitfinex","BTCUSD",1767430561261,0.04741736,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430561596,0.05856873,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430561810,0.04741736,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430562007,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430562229,0.01115125,89676.0,89670.0,0.02055679]
["bitfinex","BTCUSD",1767430562433,0.05856886,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430562750,0.05856886,89674.0,89666.0,0.04461933]
["bitfinex","BTCUSD",1767430562751,0.01115212,89669.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767430562954,0.01115212,89669.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430563273,0.23417112,89682.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430563274,0.03347263,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430563410,0.04741736,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430563615,0.04741736,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430564036,0.04741736,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767430564220,0.04741736,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430564419,0.05856712,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767430564943,0.04741736,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430565126,0.04741736,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767430567535,0.04741736,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430567733,0.05856737,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430567958,0.04741736,89684.0,89677.0,0.06690674]
["bitfinex","BTCUSD",1767430568164,0.04741736,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430568338,0.05856762,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430568637,0.04741736,89681.0,89677.0,0.06690674]
["bitfinex","BTCUSD",1767430568844,0.04741736,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430569782,0.04741736,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767430569985,0.44583122,89721.0,89677.0,0.00010767]
["bitfinex","BTCUSD",1767430569986,0.04741736,89708.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430570158,0.04741736,89708.0,89677.0,0.00010767]
["bitfinex","BTCUSD",1767430570159,0.04741736,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767430570313,0.04741736,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767430570517,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430570761,0.06703116,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430571102,0.0111469,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430571307,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430571640,0.01114715,89709.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430571837,0.01114727,89708.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430572737,0.0111474,89707.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430573397,0.05856451,89709.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430573760,0.01114727,89708.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430575298,0.05856451,89709.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430576270,0.06688379,89708.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430576477,0.04741736,89706.0,89704.0,7.622e-05]
["bitfinex","BTCUSD",1767430576647,0.05856488,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767430576798,0.04741736,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767430577261,0.04741736,89704.0,89700.0,8.826e-05]
["bitfinex","BTCUSD",1767430577473,0.01114789,89703.0,89700.0,8.826e-05]
["bitfinex","BTCUSD",1767430577689,0.06689097,89699.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767430577888,0.01114839,89699.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430578501,0.05574136,89700.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430578502,0.01114827,89700.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430580659,0.0585655,89701.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430580811,0.01114827,89700.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430581735,0.05856563,89700.0,89697.0,0.01125207]
["bitfinex","BTCUSD",1767430582821,0.04741736,89699.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430584227,0.04737532,89699.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430585158,0.04733271,89699.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430585837,0.04741736,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767430586404,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767430586542,0.01114802,89702.0,89697.0,0.01124071]
["bitfinex","BTCUSD",1767430587056,0.01114814,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430587262,0.01114827,89700.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430587823,0.01114814,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430588046,0.04741736,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430588276,0.0585655,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430588842,0.04741736,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430589320,0.0585655,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430589557,0.04741736,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430589761,0.0585655,89701.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430589954,0.01114802,89702.0,89697.0,0.01124071]
["bitfinex","BTCUSD",1767430590924,0.01114802,89702.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430591122,0.01114802,89702.0,89697.0,0.01124071]
["bitfinex","BTCUSD",1767430591322,0.01114802,89702.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430591323,0.01114827,89700.0,89697.0,9.207e-05]
["bitfinex","BTCUSD",1767430591525,0.04757249,89695.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767430591734,0.04757249,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767430591941,0.1144648,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430592148,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430592348,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430592552,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430592751,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767430593152,0.05872088,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767430594039,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430594394,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430594602,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430594993,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430595507,0.05872101,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430596212,0.05872101,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430596389,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430596592,0.05872101,89698.0,89687.0,0.29546891]
["bitfinex","BTCUSD",1767430596593,0.01114914,89693.0,89687.0,0.29546891]
["bitfinex","BTCUSD",1767430596856,0.04757249,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767430597032,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430597229,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430597435,0.05872101,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430598659,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430598884,0.05872101,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430599002,0.04757249,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430599972,0.05872101,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430600358,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430600718,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430600946,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430601554,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767430602844,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767430603153,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430603352,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430604335,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767430604992,0.01114889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767430605231,0.01114914,89693.0,89687.0,0.31777879]
["bitfinex","BTCUSD",1767430605438,0.01114926,89692.0,89687.0,0.31777879]
["bitfinex","BTCUSD",1767430606075,0.05872175,89692.0,89687.0,0.31777879]
["bitfinex","BTCUSD",1767430606301,0.05872175,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430606671,0.01114939,89691.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767430606873,0.05872175,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430609163,0.01114926,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430609644,0.01114939,89691.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767430609921,0.05872175,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430610534,0.01114926,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430611484,0.05872163,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767430611817,0.01114926,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430612384,0.05872175,89692.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430613291,0.04757249,89692.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767430613495,0.01114914,89693.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430614361,0.05574399,89696.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1767430614553,0.04757249,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767430614857,0.05872188,89691.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767430615201,0.04757249,89687.0,89680.0,0.29546891]
["bitfinex","BTCUSD",1767430615428,0.00035862,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430615633,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430615862,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430616197,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430616393,0.0115085,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430617542,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430618321,0.00035862,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430618721,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767430618957,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430619310,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430619937,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430620147,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430620664,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430621071,0.0115085,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430621226,0.0115085,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430621227,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430621426,0.01115001,89686.0,89678.0,0.05575462]
["bitfinex","BTCUSD",1767430621427,0.01114939,89691.0,89682.0,0.05575199]
["bitfinex","BTCUSD",1767430621636,0.05574551,89694.0,89682.0,0.05575199]
["bitfinex","BTCUSD",1767430621637,0.01114951,89690.0,89682.0,0.00010471]
["bitfinex","BTCUSD",1767430621836,0.01114988,89687.0,89682.0,0.00010471]
["bitfinex","BTCUSD",1767430622011,0.06690088,89685.0,89682.0,0.00010471]
["bitfinex","BTCUSD",1767430622220,0.04658756,89684.0,89682.0,0.00010471]
["bitfinex","BTCUSD",1767430622447,0.04658756,89683.0,89682.0,0.00010471]
["bitfinex","BTCUSD",1767430623103,0.01115125,89676.0,89670.0,0.30662091]
["bitfinex","BTCUSD",1767430623308,0.01115125,89676.0,89671.0,0.00047722]
["bitfinex","BTCUSD",1767430623739,0.01115125,89676.0,89671.0,0.01162909]
["bitfinex","BTCUSD",1767430623941,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430624163,0.011151,89678.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767430624443,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430624603,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430624806,0.11349182,89681.0,89678.0,4.4e-05]
["bitfinex","BTCUSD",1767430625008,0.10234184,89680.0,89678.0,4.4e-05]
["bitfinex","BTCUSD",1767430625233,0.06690652,89678.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767430625810,0.05575607,89677.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767430626009,0.05575607,89677.0,89675.0,0.010205]
["bitfinex","BTCUSD",1767430626610,0.05575607,89677.0,89671.0,0.00047722]
["bitfinex","BTCUSD",1767430626611,0.05773906,89674.0,89671.0,0.01163722]
["bitfinex","BTCUSD",1767430626815,0.10234631,89673.0,89671.0,0.01163722]
["bitfinex","BTCUSD",1767430627212,0.04658756,89672.0,89671.0,0.00047722]
["bitfinex","BTCUSD",1767430627630,0.04658756,89672.0,89671.0,1e-08]
["bitfinex","BTCUSD",1767430632805,0.01115013,89685.0,89673.0,0.03731229]
["bitfinex","BTCUSD",1767430632933,0.01115013,89685.0,89676.0,0.04846354]
["bitfinex","BTCUSD",1767430633170,0.01115026,89684.0,89676.0,0.04846354]
["bitfinex","BTCUSD",1767430633388,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430633601,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430633813,0.0101515,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430634214,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430634637,0.0111505,89682.0,89676.0,0.06690697]
["bitfinex","BTCUSD",1767430634638,0.0111505,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430635086,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430635289,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430635665,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430635884,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430637509,0.011151,89678.0,89671.0,0.01115188]
["bitfinex","BTCUSD",1767430637727,0.01115125,89676.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767430638305,0.01115137,89675.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767430638476,0.01115125,89676.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767430640352,0.06690804,89676.0,89671.0,1e-08]
["bitfinex","BTCUSD",1767430640485,0.000999,89672.0,89671.0,1e-08]
["bitfinex","BTCUSD",1767430640680,0.000999,89672.0,89671.0,0.01116001]
["bitfinex","BTCUSD",1767430640922,0.0111515,89674.0,89671.0,0.01116001]
["bitfinex","BTCUSD",1767430641347,0.01115137,89675.0,89671.0,0.01116001]
["bitfinex","BTCUSD",1767430643068,0.01115125,89676.0,89671.0,0.02231188]
["bitfinex","BTCUSD",1767430643650,0.01115038,89683.0,89672.0,0.05575876]
["bitfinex","BTCUSD",1767430643847,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767430644074,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430644281,0.06689943,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430644282,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430644498,0.02230988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430644698,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767430645725,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767430646361,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430647670,0.01029089,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430649036,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767430649236,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430650467,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767430651318,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430652714,0.000999,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430652916,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430653128,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430653853,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430654054,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430654264,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430654472,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430654678,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430654980,0.01115113,89677.0,89672.0,0.05575876]
["bitfinex","BTCUSD",1767430655136,0.06690577,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430655315,0.011151,89678.0,89672.0,0.06691051]
["bitfinex","BTCUSD",1767430655679,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430656709,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430656909,0.06690282,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430656910,0.01115038,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430657231,0.01115026,89684.0,89677.0,0.05575565]
["bitfinex","BTCUSD",1767430657574,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430657775,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430658495,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430658695,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430658891,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430658892,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430659089,0.05823872,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430659290,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430659707,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430660308,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430660507,0.000999,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430660689,0.000999,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430661152,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430662303,0.011151,89678.0,89670.0,0.29560434]
["bitfinex","BTCUSD",1767430662515,0.011151,89678.0,89671.0,0.01116001]
["bitfinex","BTCUSD",1767430662516,0.01115125,89676.0,89671.0,0.01116001]
["bitfinex","BTCUSD",1767430662721,0.01115113,89677.0,89671.0,0.02231188]
["bitfinex","BTCUSD",1767430663116,0.04708822,89676.0,89669.0,0.0392244]
["bitfinex","BTCUSD",1767430663321,0.0474469,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430663543,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430664188,0.0561154,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430664325,0.00035868,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430664507,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430664707,0.00035868,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430664959,0.00035868,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430665142,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430665338,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430665739,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430666142,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430667260,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430667461,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430668038,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430668616,0.00035868,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430668617,0.01150993,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430669423,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430670540,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430670751,0.11594203,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430670752,0.05575346,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430670901,0.01116,89680.0,89676.0,0.04636249]
["bitfinex","BTCUSD",1767430671107,0.01116,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430673289,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767430673746,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430674227,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430674431,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430674763,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430675287,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430675505,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430676729,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430677034,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430677234,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430677391,0.06690342,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430677392,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430677803,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430678018,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430678226,0.000999,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430678585,0.000999,89677.0,89672.0,0.01125942]
["bitfinex","BTCUSD",1767430678787,0.011151,89678.0,89672.0,0.01125942]
["bitfinex","BTCUSD",1767430679440,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430679642,0.01115113,89677.0,89672.0,0.01125942]
["bitfinex","BTCUSD",1767430679845,0.011151,89678.0,89672.0,0.01125942]
["bitfinex","BTCUSD",1767430680465,0.011151,89678.0,89672.0,0.00010767]
["bitfinex","BTCUSD",1767430680673,0.01115113,89677.0,89672.0,0.01115242]
["bitfinex","BTCUSD",1767430680867,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430681113,0.01115113,89677.0,89672.0,0.01115242]
["bitfinex","BTCUSD",1767430681473,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430681673,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430681901,0.01115088,89679.0,89677.0,0.000107]
["bitfinex","BTCUSD",1767430682096,0.01115113,89677.0,89672.0,6.7e-07]
["bitfinex","BTCUSD",1767430682297,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430682525,0.01115137,89675.0,89671.0,0.00010781]
["bitfinex","BTCUSD",1767430682777,0.01115125,89676.0,89671.0,0.00010781]
["bitfinex","BTCUSD",1767430682988,0.01115137,89675.0,89671.0,0.00010781]
["bitfinex","BTCUSD",1767430683843,0.01115137,89675.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430684005,0.01115125,89676.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430684207,0.01115113,89677.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430684412,0.01115125,89676.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430684613,0.01115113,89677.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430684813,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430685304,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430686697,0.01115125,89676.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430686887,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430687090,0.01115125,89676.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430688592,0.01115137,89675.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430688799,0.01115125,89676.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430689006,0.0111515,89674.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430689496,0.01115125,89676.0,89671.0,0.01115268]
["bitfinex","BTCUSD",1767430689636,0.01115137,89675.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430690047,0.0111515,89674.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430693392,0.05575814,89673.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430693616,0.05575876,89672.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430695628,0.05575862,89673.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430696406,0.0111515,89674.0,89673.0,0.000214]
["bitfinex","BTCUSD",1767430696664,0.01115137,89675.0,89673.0,0.000214]
["bitfinex","BTCUSD",1767430696866,0.0111515,89674.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430698311,0.05575864,89673.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430706232,0.05554464,89673.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430717721,0.0553937,89673.0,89671.0,8.1e-07]
["bitfinex","BTCUSD",1767430718665,0.04592605,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430718834,0.01079531,89654.0,89645.0,0.01136]
["bitfinex","BTCUSD",1767430719055,0.04592605,89659.0,89645.0,0.01136]
["bitfinex","BTCUSD",1767430719056,0.01115274,89664.0,89654.0,0.11258808]
["bitfinex","BTCUSD",1767430719369,0.01115249,89666.0,89658.0,0.05681805]
["bitfinex","BTCUSD",1767430719570,0.01115237,89667.0,89661.0,0.05681768]
["bitfinex","BTCUSD",1767430719710,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767430719889,0.01115175,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430720094,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430720302,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430720496,0.01115137,89675.0,89670.0,0.05681656]
["bitfinex","BTCUSD",1767430721618,0.0111515,89674.0,89670.0,0.04566456]
["bitfinex","BTCUSD",1767430721822,0.01115137,89675.0,89670.0,0.05681656]
["bitfinex","BTCUSD",1767430723044,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430723602,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430724154,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430724461,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430725839,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430727661,0.01115137,89675.0,89669.0,0.05681668]
["bitfinex","BTCUSD",1767430728062,0.0111515,89674.0,89669.0,0.05681668]
["bitfinex","BTCUSD",1767430731087,0.01115162,89673.0,89669.0,0.04566456]
["bitfinex","BTCUSD",1767430731291,0.04592605,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767430731509,0.01115262,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767430731715,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767430731921,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430732145,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430732347,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430732756,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430733029,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430733215,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430733821,0.01115225,89668.0,89663.0,0.04742529]
["bitfinex","BTCUSD",1767430734025,0.01115237,89667.0,89663.0,0.04742529]
["bitfinex","BTCUSD",1767430734412,0.01115249,89666.0,89663.0,0.04742529]
["bitfinex","BTCUSD",1767430735043,0.01115249,89666.0,89661.0,0.05857841]
["bitfinex","BTCUSD",1767430735895,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767430736417,0.01115237,89667.0,89662.0,0.05857828]
["bitfinex","BTCUSD",1767430736622,0.011152,89670.0,89662.0,0.05857828]
["bitfinex","BTCUSD",1767430736834,0.01115225,89668.0,89662.0,0.05857828]
["bitfinex","BTCUSD",1767430737385,0.01115225,89668.0,89663.0,0.04742529]
["bitfinex","BTCUSD",1767430737927,0.01115237,89667.0,89663.0,0.05857816]
["bitfinex","BTCUSD",1767430738219,0.01115225,89668.0,89663.0,0.05857816]
["bitfinex","BTCUSD",1767430740016,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430740241,0.06691208,89670.0,89664.0,0.04771712]
["bitfinex","BTCUSD",1767430740465,0.06691112,89672.0,89664.0,0.05886986]
["bitfinex","BTCUSD",1767430740650,0.01115187,89671.0,89664.0,0.05886986]
["bitfinex","BTCUSD",1767430740847,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430741051,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430741251,0.33,89666.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430741455,0.33,89666.0,89664.0,0.05886986]
["bitfinex","BTCUSD",1767430741658,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430741872,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430742074,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430742075,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430742653,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430743048,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430743246,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430743868,0.011152,89670.0,89663.0,0.06691675]
["bitfinex","BTCUSD",1767430744097,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430744541,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430745495,0.01116,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430745698,0.07806904,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430746116,0.01116,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430746956,0.01116,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430747152,0.01116,89674.0,89668.0,0.06691302]
["bitfinex","BTCUSD",1767430747153,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430747353,0.0223115,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430747576,0.0223115,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430747974,0.0223115,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430748229,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430748604,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430749177,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430749619,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430749827,0.000999,89669.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430750369,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430751253,0.33,89670.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430752453,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430752660,0.02231088,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430752862,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430753160,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430754011,0.01115125,89676.0,89670.0,0.2956805]
["bitfinex","BTCUSD",1767430754214,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430754347,0.01115125,89676.0,89669.0,0.06691236]
["bitfinex","BTCUSD",1767430754548,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430755177,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430755368,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430755665,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430756019,0.07806574,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430756399,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430757119,0.02231088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430762792,0.01116,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430763009,0.02231088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430771037,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430771702,0.33,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430772941,0.000999,89673.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430773282,0.33,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430773483,0.33,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430776504,0.01116,89679.0,89677.0,0.05575533]
["bitfinex","BTCUSD",1767430776636,0.00742298,89679.0,89677.0,0.05575533]
["bitfinex","BTCUSD",1767430777045,0.000999,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430777448,0.00742298,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430778266,0.00742298,89679.0,89677.0,0.05575565]
["bitfinex","BTCUSD",1767430780410,0.000999,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430780609,0.00742298,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430784140,0.05556218,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430784509,0.06671306,89679.0,89673.0,0.01015262]
["bitfinex","BTCUSD",1767430784717,0.06671306,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430785136,0.05556218,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430785384,0.05556218,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430785786,0.06671306,89679.0,89673.0,0.01015262]
["bitfinex","BTCUSD",1767430785934,0.06671306,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430786572,0.01857386,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430786974,0.0592902,89678.0,89673.0,0.01015262]
["bitfinex","BTCUSD",1767430787182,0.00742298,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430788921,0.01857386,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430789078,0.00742298,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430789480,0.00742298,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430790121,0.06690603,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430790322,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430790521,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430790927,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430791485,0.05575627,89676.0,89668.0,0.36244424]
["bitfinex","BTCUSD",1767430791708,0.06690752,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430791911,0.06690752,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430792133,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430792318,0.06690472,89680.0,89672.0,0.06691051]
["bitfinex","BTCUSD",1767430792527,0.02231088,89679.0,89676.0,0.000999]
["bitfinex","BTCUSD",1767430792868,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430793046,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430793181,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430793409,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430794014,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430794508,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430795144,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430795326,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430795532,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430796720,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430797319,0.0481392,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430797479,0.01115237,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430797673,0.01115237,89667.0,89655.0,0.04614768]
["bitfinex","BTCUSD",1767430797674,0.02231249,89666.0,89659.0,0.06692019]
["bitfinex","BTCUSD",1767430798090,0.02231249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430798272,0.02231249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430798468,0.02231249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430798469,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767430798665,0.01116,89666.0,89665.0,0.000999]
["bitfinex","BTCUSD",1767430798870,0.01116,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430799064,0.02231249,89666.0,89665.0,0.00067205]
["bitfinex","BTCUSD",1767430799303,0.01116,89666.0,89665.0,0.00067205]
["bitfinex","BTCUSD",1767430800633,0.010161,89666.0,89665.0,0.00067205]
["bitfinex","BTCUSD",1767430801188,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430801393,0.01116,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430801800,0.02231187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430801997,0.02231187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430802236,0.01116,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430802390,0.01116,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430802598,0.02231187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430802796,0.01116,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430803004,0.02231187,89671.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430803231,0.000999,89666.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430803648,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430803883,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767430804088,0.011152,89670.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430804295,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430805391,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430805600,0.01116,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430806237,0.02231187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430806650,0.01116,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430806953,0.01116,89671.0,89670.0,0.00065504]
["bitfinex","BTCUSD",1767430808126,0.01116,89671.0,89670.0,4e-08]
["bitfinex","BTCUSD",1767430808127,0.01111643,89671.0,89670.0,4e-08]
["bitfinex","BTCUSD",1767430808809,0.01046143,89671.0,89670.0,4e-08]
["bitfinex","BTCUSD",1767430809036,0.01046143,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430811713,0.01046143,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430812216,0.01046143,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767430812422,0.01046143,89671.0,89643.0,0.3348607]
["bitfinex","BTCUSD",1767430812423,0.000999,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430813472,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430814120,0.0216133,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767430814317,0.011152,89670.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430814670,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767430814879,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767430815257,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430815440,0.000999,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430815777,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430815778,0.01116,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767430817547,0.01116,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430817943,0.01116,89663.0,89661.0,0.0557656]
["bitfinex","BTCUSD",1767430818796,0.06691282,89669.0,89661.0,0.0557656]
["bitfinex","BTCUSD",1767430818797,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430818972,0.01116,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430819781,0.02231225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430819997,0.000999,89664.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767430820419,0.01116,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767430821342,0.01115113,89677.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430821549,0.02231125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430821837,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430822825,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430822826,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430823028,0.000999,89670.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430823441,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430825204,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430827357,0.01109589,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430827761,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430828027,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767430828157,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430828550,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430828745,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430830328,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430830456,0.11594203,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430831204,0.12709353,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767430831999,0.11594203,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430832300,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767430832539,0.05625307,89680.0,89667.0,0.27083899]
["bitfinex","BTCUSD",1767430832540,0.00050232,89680.0,89667.0,0.27083899]
["bitfinex","BTCUSD",1767430832770,0.01116,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430835551,0.00050232,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430835756,0.01116,89678.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430836629,0.00050232,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430836811,0.01116,89679.0,89676.0,0.05894444]
["bitfinex","BTCUSD",1767430836986,0.01116,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430837205,0.01116,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430837368,0.01116,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430837979,0.02231088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430838374,0.01116,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430839045,0.01116,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430842357,0.01116,89681.0,89679.0,0.000999]
["bitfinex","BTCUSD",1767430842612,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430842814,0.01116,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430843242,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430844558,0.0570479,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430844701,0.01115088,89679.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767430844914,0.01115088,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430845095,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430845301,0.011151,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767430845576,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430846427,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430846961,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430848063,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430848688,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430849298,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430849891,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767430850101,0.01115075,89680.0,89678.0,0.000999]
["bitfinex","BTCUSD",1767430850329,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430850500,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430853556,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430854182,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430855165,0.01110939,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430855382,0.01110939,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430855575,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430855777,0.02231063,89681.0,89680.0,0.000999]
["bitfinex","BTCUSD",1767430856000,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430856768,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430856970,0.02231063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767430858393,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430858600,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430860535,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767430861275,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430861483,0.02231063,89681.0,89674.0,0.0669086]
["bitfinex","BTCUSD",1767430861644,0.01115075,89680.0,89674.0,0.0669086]
["bitfinex","BTCUSD",1767430861874,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430862501,0.01115088,89679.0,89671.0,0.35136191]
["bitfinex","BTCUSD",1767430862718,0.01115113,89677.0,89671.0,0.36251378]
["bitfinex","BTCUSD",1767430863064,0.01115113,89677.0,89671.0,0.06691076]
["bitfinex","BTCUSD",1767430863266,0.01115113,89677.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767430863267,0.12709328,89676.0,89651.0,0.1459]
["bitfinex","BTCUSD",1767430863446,0.01115299,89662.0,89654.0,0.01126184]
["bitfinex","BTCUSD",1767430863645,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767430863646,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767430863851,0.01116,89661.0,89660.0,0.000999]
["bitfinex","BTCUSD",1767430864057,0.01116,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767430864256,0.02231312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767430864522,0.02231312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767430865269,0.01115336,89659.0,89654.0,0.01126184]
["bitfinex","BTCUSD",1767430865482,0.01015436,89659.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430865731,0.01116,89661.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430865926,0.01116,89661.0,89656.0,0.05815414]
["bitfinex","BTCUSD",1767430865927,0.02231312,89661.0,89656.0,0.05815414]
["bitfinex","BTCUSD",1767430867652,0.01115336,89659.0,89656.0,0.0470004]
["bitfinex","BTCUSD",1767430868209,0.01115349,89658.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430868415,0.01111148,89658.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430868635,0.01115361,89657.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430869240,0.01111148,89658.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430870422,0.01115336,89659.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430870976,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767430871182,0.01115336,89659.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430871546,0.01115349,89658.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430872000,0.01115349,89658.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430872242,0.01115336,89659.0,89654.0,0.05826224]
["bitfinex","BTCUSD",1767430872754,0.01115349,89658.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430874063,0.01115324,89660.0,89654.0,0.04710825]
["bitfinex","BTCUSD",1767430874976,0.01215299,89654.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767430875144,0.01115411,89653.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767430875302,0.06692546,89652.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767430875507,0.01115448,89650.0,89646.0,0.0472004]
["bitfinex","BTCUSD",1767430875729,0.01115436,89651.0,89646.0,0.05835538]
["bitfinex","BTCUSD",1767430875943,0.01106509,89651.0,89646.0,0.05835538]
["bitfinex","BTCUSD",1767430876292,0.01115461,89649.0,89646.0,0.0462014]
["bitfinex","BTCUSD",1767430876402,0.01115448,89650.0,89646.0,0.0462014]
["bitfinex","BTCUSD",1767430876608,0.01115461,89649.0,89646.0,0.0462014]
["bitfinex","BTCUSD",1767430876834,0.01115448,89650.0,89646.0,0.0462014]
["bitfinex","BTCUSD",1767430877758,0.01115448,89650.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430877958,0.01115448,89650.0,89645.0,0.05835551]
["bitfinex","BTCUSD",1767430878202,0.01115461,89649.0,89645.0,0.0472004]
["bitfinex","BTCUSD",1767430878628,0.01115448,89650.0,89645.0,0.05835551]
["bitfinex","BTCUSD",1767430879339,0.01115473,89648.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430879891,0.01115461,89649.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430880098,0.01115461,89649.0,89645.0,0.0472004]
["bitfinex","BTCUSD",1767430880308,0.01115473,89648.0,89645.0,0.0472004]
["bitfinex","BTCUSD",1767430881775,0.01115461,89649.0,89645.0,0.0472004]
["bitfinex","BTCUSD",1767430882753,0.01115461,89649.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430882957,0.01115448,89650.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430883155,0.01106509,89651.0,89645.0,0.06713058]
["bitfinex","BTCUSD",1767430883365,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767430883609,0.01115436,89651.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430883770,0.01115461,89649.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430884715,0.01115436,89651.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430885074,0.01115461,89649.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430885272,0.01115436,89651.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430885273,0.01115448,89650.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430885700,0.01115436,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767430885872,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767430886080,0.01115448,89650.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430886644,0.01116,89654.0,89650.0,0.000999]
["bitfinex","BTCUSD",1767430886766,0.01116,89654.0,89650.0,0.01215348]
["bitfinex","BTCUSD",1767430886965,0.01116,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430891036,0.01116,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430891440,0.01116,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430891851,0.01116,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430892492,0.02231399,89654.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767430892694,0.02231399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767430892871,0.01115436,89651.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430893397,0.01115436,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767430893539,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767430893746,0.01115436,89651.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430893971,0.01115448,89650.0,89645.0,0.0002]
["bitfinex","BTCUSD",1767430894307,0.01115411,89653.0,89645.0,0.01135511]
["bitfinex","BTCUSD",1767430894538,0.02231399,89654.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767430894671,0.02231399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767430894871,0.010161,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767430895074,0.010161,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430895277,0.010161,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430895865,0.010161,89654.0,89651.0,0.06692611]
["bitfinex","BTCUSD",1767430897285,0.010161,89654.0,89651.0,0.05577175]
["bitfinex","BTCUSD",1767430897928,0.010161,89654.0,89651.0,0.06692611]
["bitfinex","BTCUSD",1767430898735,0.010161,89654.0,89652.0,0.05577076]
["bitfinex","BTCUSD",1767430898939,0.000999,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430899139,0.10586288,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430899140,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767430899515,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767430899871,0.01116,89661.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767430900064,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430900196,0.01116,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430901038,0.010161,89661.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767430903294,0.010161,89661.0,89658.0,0.06692058]
["bitfinex","BTCUSD",1767430903494,0.010161,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767430904653,0.010161,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767430904862,0.01115336,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430905029,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430905352,0.01115386,89655.0,89649.0,0.01126249]
["bitfinex","BTCUSD",1767430905552,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430906532,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430907747,0.01115374,89656.0,89651.0,0.01111064]
["bitfinex","BTCUSD",1767430908483,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430908985,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430910915,0.01115386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430911257,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430912013,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767430912225,0.01116,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430913391,0.010161,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430914240,0.010161,89654.0,89651.0,0.06692589]
["bitfinex","BTCUSD",1767430916331,0.010161,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767430916681,0.010161,89654.0,89651.0,0.06692581]
["bitfinex","BTCUSD",1767430917032,0.010161,89654.0,89651.0,0.06688209]
["bitfinex","BTCUSD",1767430919600,0.010161,89654.0,89652.0,0.05577077]
["bitfinex","BTCUSD",1767430924037,0.010161,89654.0,89652.0,0.05477177]
["bitfinex","BTCUSD",1767430924657,0.010161,89654.0,89651.0,0.06688209]
["bitfinex","BTCUSD",1767430929153,0.010161,89654.0,89652.0,0.05577077]
["bitfinex","BTCUSD",1767430929614,0.010161,89654.0,89652.0,0.04745137]
["bitfinex","BTCUSD",1767430930113,0.01115225,89668.0,89661.0,0.05576502]
["bitfinex","BTCUSD",1767430930305,0.00050232,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767430930508,0.01116,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430930707,0.00050232,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430931012,0.01116,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767430931211,0.01116,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767430931615,0.01116,89679.0,89676.0,0.00010788]
["bitfinex","BTCUSD",1767430931818,0.01116,89679.0,89676.0,0.01125913]
["bitfinex","BTCUSD",1767430935815,0.00050232,89680.0,89679.0,0.000999]
["bitfinex","BTCUSD",1767430936000,0.01166232,89680.0,89679.0,0.000999]
["bitfinex","BTCUSD",1767430936202,0.01166232,89680.0,89677.0,0.06690673]
["bitfinex","BTCUSD",1767430938593,0.01166232,89680.0,89678.0,0.05575443]
["bitfinex","BTCUSD",1767430941288,0.01066332,89680.0,89678.0,0.05575443]
["bitfinex","BTCUSD",1767430944445,0.000999,89678.0,89677.0,0.06690673]
["bitfinex","BTCUSD",1767430944928,0.01066332,89680.0,89677.0,0.06690673]
["bitfinex","BTCUSD",1767430946516,0.01066332,89680.0,89678.0,0.05575451]
["bitfinex","BTCUSD",1767430950899,0.00015,89685.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767430951122,0.01116,89684.0,89683.0,0.05575137]
["bitfinex","BTCUSD",1767430951542,0.00015,89685.0,89683.0,0.05575137]
["bitfinex","BTCUSD",1767430951753,0.01116,89684.0,89683.0,0.05575137]
["bitfinex","BTCUSD",1767430952993,0.01114839,89699.0,89689.0,0.0557479]
["bitfinex","BTCUSD",1767430953220,0.01116,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767430953343,0.01116,89695.0,89692.0,0.01015026]
["bitfinex","BTCUSD",1767430953545,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430953819,0.02230827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430953996,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767430954196,0.02230827,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430954744,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767430955212,0.01116,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430957654,0.00015,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430957655,0.01116,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430959220,0.02230814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430959454,0.02230814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430959665,0.02230814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430959893,0.02230814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430959894,0.01116,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430960496,0.02230814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430961313,0.01116,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430961644,0.01111607,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767430961860,0.01111607,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430964233,0.02226421,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430964413,0.01111607,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430965757,0.00015,89703.0,89701.0,0.000999]
["bitfinex","BTCUSD",1767430965971,0.00015,89703.0,89701.0,0.05673973]
["bitfinex","BTCUSD",1767430966125,0.00015,89703.0,89701.0,0.05574073]
["bitfinex","BTCUSD",1767430968458,0.00015,89703.0,89701.0,0.04741211]
["bitfinex","BTCUSD",1767430969098,0.01116,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767430969300,0.010311,89706.0,89704.0,0.05573827]
["bitfinex","BTCUSD",1767430969503,0.010311,89706.0,89703.0,0.06688696]
["bitfinex","BTCUSD",1767430969644,0.010311,89706.0,89703.0,0.12847645]
["bitfinex","BTCUSD",1767430970179,0.010311,89706.0,89703.0,0.12858433]
["bitfinex","BTCUSD",1767430972972,0.010311,89706.0,89704.0,0.06158949]
["bitfinex","BTCUSD",1767430973475,0.010311,89706.0,89703.0,0.06699484]
["bitfinex","BTCUSD",1767430973678,0.01116,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767430973878,0.01116,89711.0,89710.0,0.05573514]
["bitfinex","BTCUSD",1767430974797,0.01111786,89711.0,89710.0,0.05573514]
["bitfinex","BTCUSD",1767430975416,0.01107523,89711.0,89710.0,0.05573514]
["bitfinex","BTCUSD",1767430976231,0.01116,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430976431,0.01116,89714.0,89713.0,0.06687937]
["bitfinex","BTCUSD",1767430976749,0.01116,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767430977552,0.01116,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767430979140,0.01116,89714.0,89712.0,0.07273627]
["bitfinex","BTCUSD",1767430979519,0.01111692,89714.0,89712.0,0.06688013]
["bitfinex","BTCUSD",1767430979876,0.0110739,89714.0,89712.0,0.06688013]
["bitfinex","BTCUSD",1767430980665,0.0110739,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767430981047,0.0110739,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767430981505,0.0111469,89711.0,89707.0,0.07273689]
["bitfinex","BTCUSD",1767430981739,0.01114702,89710.0,89703.0,0.06699474]
["bitfinex","BTCUSD",1767430982043,0.01114715,89709.0,89703.0,0.01125577]
["bitfinex","BTCUSD",1767430982200,0.01114715,89709.0,89703.0,0.00010788]
["bitfinex","BTCUSD",1767430982201,0.46190515,89708.0,89703.0,0.00010788]
["bitfinex","BTCUSD",1767430982400,0.01114752,89706.0,89703.0,0.00010788]
["bitfinex","BTCUSD",1767430982642,0.01114752,89706.0,89686.0,0.22299879]
["bitfinex","BTCUSD",1767430982643,0.01114827,89700.0,89693.0,0.06689475]
["bitfinex","BTCUSD",1767430982855,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767430983035,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430983237,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430983476,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430983678,0.02230827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430984008,0.01116,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430984222,0.01116,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430984960,0.010161,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430985179,0.010161,89700.0,89698.0,0.0557426]
["bitfinex","BTCUSD",1767430985948,0.010161,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430986896,0.01011849,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430987101,0.01011849,89700.0,89697.0,0.06689137]
["bitfinex","BTCUSD",1767430988281,0.01011849,89700.0,89698.0,0.05574203]
["bitfinex","BTCUSD",1767430989128,0.01011849,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430989435,0.00095715,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430989935,0.01011849,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430990629,0.06502139,89706.0,89698.0,0.06689112]
["bitfinex","BTCUSD",1767430990841,0.01116,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430991448,0.06688171,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767430991786,0.02230702,89710.0,89705.0,4.2e-05]
["bitfinex","BTCUSD",1767430992110,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767430992440,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767430993106,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767430993842,0.0111474,89707.0,89702.0,0.06688768]
["bitfinex","BTCUSD",1767430994043,0.02226586,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767430994612,0.02222256,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767430995384,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767430995585,0.05574059,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430996159,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430996354,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430996535,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767430996730,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767430997152,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767430998558,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767430999432,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767430999851,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431000034,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431000232,0.01114839,89699.0,89694.0,0.06689356]
["bitfinex","BTCUSD",1767431000381,0.01114852,89698.0,89693.0,0.01125717]
["bitfinex","BTCUSD",1767431000577,0.01114852,89698.0,89693.0,0.00010803]
["bitfinex","BTCUSD",1767431000823,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431001861,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431002378,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431002702,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431002899,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431003155,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431003878,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431004004,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431007479,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431007886,0.01114839,89699.0,89693.0,0.06700234]
["bitfinex","BTCUSD",1767431008073,0.01114876,89696.0,89693.0,0.00010803]
["bitfinex","BTCUSD",1767431009390,0.06689305,89696.0,89693.0,0.00010803]
["bitfinex","BTCUSD",1767431012172,0.055745,89695.0,89693.0,0.00010803]
["bitfinex","BTCUSD",1767431012319,0.01114939,89691.0,89686.0,0.01110628]
["bitfinex","BTCUSD",1767431012488,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431013139,0.01114939,89691.0,89686.0,0.01110628]
["bitfinex","BTCUSD",1767431013339,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431014652,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431015485,0.09852,89827.0,89692.0,0.01214826]
["bitfinex","BTCUSD",1767431015486,0.01114839,89699.0,89692.0,0.01214826]
["bitfinex","BTCUSD",1767431015681,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431015913,0.02230852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431016632,0.01116,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431016833,0.01114839,89699.0,89695.0,0.07071967]
["bitfinex","BTCUSD",1767431016977,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431017175,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431017935,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431018082,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431019197,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431019963,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431020165,0.0002,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431020387,0.0002,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431020589,0.0002,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431020751,0.0002,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431020951,0.0002,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431021741,0.0002,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431023690,0.0002,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431024254,0.000999,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431024451,0.01134789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431024662,0.01134789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431024663,0.01134789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431024860,0.0002,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431025897,0.01134789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431026111,0.01114802,89702.0,89697.0,0.01010106]
["bitfinex","BTCUSD",1767431026341,0.01134789,89703.0,89695.0,0.06689293]
["bitfinex","BTCUSD",1767431026559,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431026723,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767431027093,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431027495,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431027937,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431028347,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431028661,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431029463,0.01114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431030088,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431032281,0.06708775,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431032446,0.01114802,89702.0,89699.0,0.000999]
["bitfinex","BTCUSD",1767431032648,0.06688868,89702.0,89699.0,0.000999]
["bitfinex","BTCUSD",1767431032851,0.01114827,89700.0,89696.0,4.39e-05]
["bitfinex","BTCUSD",1767431032995,0.01114814,89701.0,89696.0,0.01119266]
["bitfinex","BTCUSD",1767431033204,0.01114827,89700.0,89696.0,4.39e-05]
["bitfinex","BTCUSD",1767431035425,0.01114839,89699.0,89696.0,4.39e-05]
["bitfinex","BTCUSD",1767431035631,0.06689075,89699.0,89696.0,4.39e-05]
["bitfinex","BTCUSD",1767431037571,0.06689075,89699.0,89690.0,0.06689664]
["bitfinex","BTCUSD",1767431037572,0.01114889,89695.0,89688.0,0.06525638]
["bitfinex","BTCUSD",1767431037793,0.01125655,89695.0,89688.0,0.06525638]
["bitfinex","BTCUSD",1767431038906,0.01125655,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431039102,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431039315,0.01125655,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431039742,0.00010766,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767431041642,0.0110879,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767431041832,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431042327,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431042679,0.01114901,89694.0,89684.0,0.05575092]
["bitfinex","BTCUSD",1767431042680,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431042847,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431043054,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431043284,0.01114901,89694.0,89691.0,0.000999]
["bitfinex","BTCUSD",1767431043494,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431043693,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431044075,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431044684,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431044903,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431046117,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431046118,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431048116,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431048355,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431051220,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431051418,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767431053817,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431054022,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767431055055,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431056076,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431057181,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431057401,0.0002,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431057607,0.0002,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431057608,0.01116,89702.0,89699.0,0.08470792]
["bitfinex","BTCUSD",1767431057815,0.0002,89703.0,89699.0,0.08470792]
["bitfinex","BTCUSD",1767431057816,0.0002,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431058018,0.0002,89703.0,89700.0,0.0847078]
["bitfinex","BTCUSD",1767431058238,0.0002,89703.0,89700.0,0.07355953]
["bitfinex","BTCUSD",1767431058472,0.01134789,89703.0,89698.0,0.07355953]
["bitfinex","BTCUSD",1767431058681,0.01134789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431058853,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431059269,0.01134789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431059603,0.01134789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431060420,0.01134789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431061216,0.02230765,89705.0,89703.0,0.000799]
["bitfinex","BTCUSD",1767431061677,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431064193,0.02230765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431065235,0.01116,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431066297,0.02230765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431066777,0.01116,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431068775,0.01116,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431069695,0.010361,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431070284,0.01114653,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431070585,0.01116,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431070802,0.01114653,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431070803,0.01116,89714.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431071011,0.01114591,89719.0,89714.0,0.01014753]
["bitfinex","BTCUSD",1767431071240,0.01116,89718.0,89714.0,0.01014753]
["bitfinex","BTCUSD",1767431071474,0.02230603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431071910,0.02230603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431072150,0.33,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431072356,0.3300682,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431072587,0.3412282,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431075730,0.3412282,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431076245,0.3412282,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431076799,0.34113663,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431077444,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431077650,0.35228303,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431078006,0.01114678,89712.0,89704.0,0.13107896]
["bitfinex","BTCUSD",1767431078212,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431078431,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431079842,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431080224,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431080424,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431080610,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431080812,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431081070,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431081280,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431081492,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431081698,0.0101484,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431081907,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431082120,0.06688422,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431082562,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431083434,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431084373,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431085870,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431086036,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431090649,0.05573361,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431090996,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431092886,0.0111469,89711.0,89706.0,0.06688515]
["bitfinex","BTCUSD",1767431093093,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431093487,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431093767,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431093973,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431094612,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431095125,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431095349,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431096529,0.06688173,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431096721,0.01114615,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431096921,0.0111469,89711.0,89706.0,0.08648813]
["bitfinex","BTCUSD",1767431097127,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431097472,0.01114678,89712.0,89706.0,0.08648813]
["bitfinex","BTCUSD",1767431097682,0.000999,89707.0,89706.0,0.08648813]
["bitfinex","BTCUSD",1767431097825,0.000999,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431098154,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431098575,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431099765,0.0111469,89711.0,89706.0,0.51114752]
["bitfinex","BTCUSD",1767431099972,0.01114702,89710.0,89706.0,0.5]
["bitfinex","BTCUSD",1767431100385,0.01114702,89710.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431100970,0.01114715,89709.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431102227,0.01114702,89710.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431104336,0.01114715,89709.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431105798,0.01114702,89710.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431107186,0.0111469,89711.0,89710.0,0.000999]
["bitfinex","BTCUSD",1767431107641,0.01114702,89710.0,89706.0,0.51014852]
["bitfinex","BTCUSD",1767431107840,0.01114702,89710.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431108539,0.01114715,89709.0,89706.0,0.499001]
["bitfinex","BTCUSD",1767431108874,0.0111474,89707.0,89700.0,0.29542785]
["bitfinex","BTCUSD",1767431109084,0.0111474,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431109253,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431109499,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431109724,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431109951,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431110166,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431110406,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431111063,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431111263,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431111470,0.01114715,89709.0,89699.0,0.29542785]
["bitfinex","BTCUSD",1767431111471,0.05573701,89707.0,89695.0,0.05574421]
["bitfinex","BTCUSD",1767431111674,0.05573701,89707.0,89691.0,0.23413699]
["bitfinex","BTCUSD",1767431111675,0.01114765,89705.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767431111823,0.01114752,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431112231,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431112398,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431112802,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431113038,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431113647,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431114643,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431115055,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431115370,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431115590,0.14014946,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431116126,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431116381,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431116543,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431116749,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431116958,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431117127,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431117447,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431117645,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431118037,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431118038,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431118238,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431118731,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431120286,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431120623,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431120853,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431122324,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431122526,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431123234,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431123953,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431124733,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431125209,0.0058199,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431126286,0.0058199,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431126489,0.01696692,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431126695,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431126927,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431127121,0.0668835,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431127300,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431128312,0.02230727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431129518,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431130050,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431130749,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431130916,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431131119,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431132238,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431132409,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431132611,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431133878,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431134084,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431135211,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431137471,0.02230727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431137858,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431138876,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431139496,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431140164,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431140361,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431141177,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431141412,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431141611,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431142073,0.01114827,89700.0,89692.0,0.06689533]
["bitfinex","BTCUSD",1767431142286,0.01114827,89700.0,89688.0,0.07801599]
["bitfinex","BTCUSD",1767431142287,0.01114852,89698.0,89689.0,0.01116]
["bitfinex","BTCUSD",1767431142417,0.01114852,89698.0,89686.0,0.0446114]
["bitfinex","BTCUSD",1767431142418,0.01114926,89692.0,89686.0,0.0446114]
["bitfinex","BTCUSD",1767431142781,0.01114951,89690.0,89686.0,0.03346139]
["bitfinex","BTCUSD",1767431142977,0.01114963,89689.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431143178,0.01114963,89689.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431143377,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431143996,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431144132,0.01114988,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431144341,0.01114976,89688.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431144540,0.01115001,89686.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431144963,0.01114988,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431145387,0.01115001,89686.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431145589,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431145798,0.01115001,89686.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431146417,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431147744,8.019e-05,89687.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431147896,8.019e-05,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431148088,8.019e-05,89687.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431149835,8.019e-05,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431150032,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431151217,8.019e-05,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431152037,8.019e-05,89687.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431152510,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431152718,8.019e-05,89687.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431153125,8.019e-05,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431153280,8.019e-05,89687.0,89683.0,0.01135038]
["bitfinex","BTCUSD",1767431154035,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431154886,8.019e-05,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431155082,0.01123007,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431155285,8.019e-05,89687.0,89683.0,0.0002]
["bitfinex","BTCUSD",1767431155487,8.019e-05,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431156868,0.01123007,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431157047,0.01123007,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431157431,8.019e-05,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431157702,8.019e-05,89687.0,89683.0,0.0669023]
["bitfinex","BTCUSD",1767431158241,8.019e-05,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431158426,8.019e-05,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431158627,0.01123007,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431159248,8.019e-05,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431159451,8.019e-05,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431160207,8.019e-05,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431160483,0.000799,89682.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431160791,0.000799,89682.0,89681.0,0.05575316]
["bitfinex","BTCUSD",1767431160991,8.019e-05,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431161616,0.01123007,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431161842,0.06689748,89690.0,89687.0,0.00011981]
["bitfinex","BTCUSD",1767431162071,0.06694159,89690.0,89687.0,0.00011981]
["bitfinex","BTCUSD",1767431162283,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431162716,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431163406,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431164306,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431164519,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431164950,4.411e-05,89690.0,89688.0,0.00012]
["bitfinex","BTCUSD",1767431165367,4.411e-05,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431165587,0.01119362,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431166164,4.411e-05,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431166389,0.01116,89689.0,89688.0,0.06689797]
["bitfinex","BTCUSD",1767431166588,0.05574425,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431166589,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431166930,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431167129,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431167287,0.01116,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431168720,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431169217,0.01116,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431169377,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431169583,0.01116,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431169900,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431170687,0.01116,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431173041,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431173243,0.01116,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431173447,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431174187,0.0111177,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431174548,0.0111177,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431174747,0.01107429,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431175353,0.02222355,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431175830,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431176026,0.000924,89687.0,89686.0,0.01125767]
["bitfinex","BTCUSD",1767431176642,0.01114939,89691.0,89686.0,0.01125767]
["bitfinex","BTCUSD",1767431177291,0.01116,89690.0,89686.0,0.01125767]
["bitfinex","BTCUSD",1767431177481,0.01116,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431177683,0.01116,89690.0,89686.0,0.01125767]
["bitfinex","BTCUSD",1767431177838,0.02230951,89690.0,89686.0,0.00010766]
["bitfinex","BTCUSD",1767431178260,0.01116,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431182363,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431193939,0.011085,89690.0,89687.0,0.06689893]
["bitfinex","BTCUSD",1767431194479,0.011085,89690.0,89688.0,0.05574825]
["bitfinex","BTCUSD",1767431194892,0.011085,89690.0,89687.0,0.06689893]
["bitfinex","BTCUSD",1767431197271,0.07768543,89689.0,89685.0,0.05575068]
["bitfinex","BTCUSD",1767431197676,0.07768543,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431199485,0.011085,89690.0,89687.0,0.06689931]
["bitfinex","BTCUSD",1767431201234,0.011085,89690.0,89688.0,0.08107672]
["bitfinex","BTCUSD",1767431201438,0.011085,89690.0,89688.0,0.08007772]
["bitfinex","BTCUSD",1767431201855,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431202708,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431203294,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431204919,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431206021,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431206794,0.02223451,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431206996,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431207198,0.02223451,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431207504,0.02223451,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431208255,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431209026,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431209228,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431209430,0.01114976,89688.0,89681.0,0.06694743]
["bitfinex","BTCUSD",1767431209676,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431209899,0.02223451,89690.0,89683.0,0.0669019]
["bitfinex","BTCUSD",1767431210106,0.02223451,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431210668,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431210872,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431211100,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431211304,0.011085,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431211474,0.011085,89690.0,89688.0,0.08107672]
["bitfinex","BTCUSD",1767431213445,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431213651,0.011085,89690.0,89687.0,0.08107672]
["bitfinex","BTCUSD",1767431214219,0.011085,89690.0,89687.0,0.0922266]
["bitfinex","BTCUSD",1767431214415,0.011085,89690.0,89687.0,0.08107672]
["bitfinex","BTCUSD",1767431215029,0.011085,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431215573,0.02223451,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431215732,0.011085,89690.0,89686.0,0.09222673]
["bitfinex","BTCUSD",1767431216858,0.02223451,89690.0,89686.0,0.08107672]
["bitfinex","BTCUSD",1767431217540,0.011085,89690.0,89688.0,0.08107672]
["bitfinex","BTCUSD",1767431220650,0.011085,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431220857,0.02223451,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431221057,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431221267,0.011085,89690.0,89685.0,0.08026969]
["bitfinex","BTCUSD",1767431221553,0.02223451,89690.0,89687.0,0.06911956]
["bitfinex","BTCUSD",1767431221781,0.011085,89690.0,89687.0,0.06911956]
["bitfinex","BTCUSD",1767431222339,0.02223451,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431222577,0.01114976,89688.0,89680.0,0.06690405]
["bitfinex","BTCUSD",1767431222740,0.011085,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431222939,0.02223451,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431223208,0.011085,89690.0,89686.0,0.06911956]
["bitfinex","BTCUSD",1767431223399,0.011085,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431223615,0.011085,89690.0,89682.0,0.06690247]
["bitfinex","BTCUSD",1767431223845,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431223996,0.01114963,89689.0,89675.0,0.0669079]
["bitfinex","BTCUSD",1767431223997,0.05575237,89683.0,89675.0,0.0669079]
["bitfinex","BTCUSD",1767431224204,0.06690189,89684.0,89683.0,0.000999]
["bitfinex","BTCUSD",1767431224717,0.06690189,89684.0,89681.0,0.06916367]
["bitfinex","BTCUSD",1767431225151,0.06690189,89684.0,89681.0,4.411e-05]
["bitfinex","BTCUSD",1767431225356,0.05575238,89683.0,89681.0,4.411e-05]
["bitfinex","BTCUSD",1767431227768,0.05575565,89677.0,89676.0,0.05633956]
["bitfinex","BTCUSD",1767431227937,0.01115088,89679.0,89677.0,0.000999]
["bitfinex","BTCUSD",1767431228133,0.06690554,89679.0,89678.0,0.06911956]
["bitfinex","BTCUSD",1767431228355,0.05575565,89677.0,89676.0,8.019e-05]
["bitfinex","BTCUSD",1767431235302,0.01115237,89667.0,89662.0,0.08027255]
["bitfinex","BTCUSD",1767431235464,0.01115249,89666.0,89662.0,0.06911956]
["bitfinex","BTCUSD",1767431235672,0.01015337,89667.0,89662.0,0.08027255]
["bitfinex","BTCUSD",1767431236006,0.01115249,89666.0,89662.0,0.08027255]
["bitfinex","BTCUSD",1767431236304,0.01115225,89668.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431237205,0.01115212,89669.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431237806,0.01115225,89668.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431238741,0.01115237,89667.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431238949,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431239328,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767431240342,0.0669132,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767431240662,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767431240869,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767431241049,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431241249,0.01115225,89668.0,89663.0,0.08027243]
["bitfinex","BTCUSD",1767431241651,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767431241993,0.07007058,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431242557,0.01115225,89668.0,89662.0,0.08027255]
["bitfinex","BTCUSD",1767431242937,0.01115225,89668.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431243612,0.01115237,89667.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431244594,0.01115212,89669.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431246006,0.01115212,89669.0,89664.0,0.0802723]
["bitfinex","BTCUSD",1767431246167,0.01115225,89668.0,89664.0,0.06911956]
["bitfinex","BTCUSD",1767431246685,0.01115225,89668.0,89664.0,0.0802723]
["bitfinex","BTCUSD",1767431247060,0.01116,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767431247061,0.02231175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767431247221,0.02231175,89672.0,89666.0,0.08027205]
["bitfinex","BTCUSD",1767431247222,0.01115187,89671.0,89666.0,0.08027205]
["bitfinex","BTCUSD",1767431247452,0.01115212,89669.0,89666.0,0.06911956]
["bitfinex","BTCUSD",1767431247611,0.06691307,89669.0,89666.0,0.06911956]
["bitfinex","BTCUSD",1767431248432,0.01115212,89669.0,89666.0,0.06911956]
["bitfinex","BTCUSD",1767431251217,0.01115225,89668.0,89663.0,0.07413858]
["bitfinex","BTCUSD",1767431251769,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767431251973,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767431252171,0.01115225,89668.0,89664.0,0.06298571]
["bitfinex","BTCUSD",1767431253815,0.01115212,89669.0,89664.0,0.06298571]
["bitfinex","BTCUSD",1767431253816,0.01115212,89669.0,89664.0,0.07413845]
["bitfinex","BTCUSD",1767431253995,0.01115187,89671.0,89666.0,0.06298571]
["bitfinex","BTCUSD",1767431254714,0.02231175,89672.0,89666.0,0.0741382]
["bitfinex","BTCUSD",1767431254926,0.01116,89672.0,89666.0,0.0741382]
["bitfinex","BTCUSD",1767431255137,0.01116,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767431255321,0.00049893,89680.0,89677.0,0.06690678]
["bitfinex","BTCUSD",1767431255468,0.04143607,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431255469,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431255669,6.821e-05,89693.0,89690.0,0.06298571]
["bitfinex","BTCUSD",1767431255889,6.821e-05,89693.0,89690.0,0.06198671]
["bitfinex","BTCUSD",1767431256092,6.821e-05,89693.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431256292,6.821e-05,89693.0,89690.0,0.06198671]
["bitfinex","BTCUSD",1767431256494,0.01121735,89693.0,89690.0,0.06198671]
["bitfinex","BTCUSD",1767431256670,6.821e-05,89693.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431256852,2.1e-07,89693.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431257474,0.01111657,89694.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431257957,0.33,89692.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431258154,0.329069,89692.0,89690.0,0.07313622]
["bitfinex","BTCUSD",1767431259328,0.02230777,89704.0,89696.0,0.00486751]
["bitfinex","BTCUSD",1767431259530,0.01114802,89702.0,89696.0,0.00486751]
["bitfinex","BTCUSD",1767431259730,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431259905,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431260247,0.06202246,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431260906,0.06202246,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431261114,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431261295,0.01114827,89700.0,89695.0,0.0741346]
["bitfinex","BTCUSD",1767431261958,0.01114814,89701.0,89697.0,0.06298571]
["bitfinex","BTCUSD",1767431262571,0.01114802,89702.0,89698.0,0.06298571]
["bitfinex","BTCUSD",1767431263530,0.01125493,89703.0,89698.0,0.07413423]
["bitfinex","BTCUSD",1767431263793,0.01114802,89702.0,89698.0,0.06298571]
["bitfinex","BTCUSD",1767431265304,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431265708,0.00010704,89703.0,89696.0,0.06689199]
["bitfinex","BTCUSD",1767431265908,0.01125493,89703.0,89696.0,0.06689199]
["bitfinex","BTCUSD",1767431266108,0.01114802,89702.0,89696.0,0.06689199]
["bitfinex","BTCUSD",1767431266311,0.01125493,89703.0,89698.0,0.06298571]
["bitfinex","BTCUSD",1767431266474,0.06688593,89705.0,89703.0,0.06298571]
["bitfinex","BTCUSD",1767431266675,0.06688593,89705.0,89703.0,0.06135548]
["bitfinex","BTCUSD",1767431267218,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431268387,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431268654,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767431269067,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431269275,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431269655,0.06688638,89705.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431269656,0.1498523,89698.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431269866,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431270061,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431270283,0.01114914,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431270648,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431270909,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431271143,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431271544,0.01114926,89692.0,89684.0,0.05575084]
["bitfinex","BTCUSD",1767431271545,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431271661,0.01114939,89691.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431272487,0.01114939,89691.0,89686.0,0.07413572]
["bitfinex","BTCUSD",1767431272684,0.01114951,89690.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431272886,0.01114939,89691.0,89686.0,0.07413572]
["bitfinex","BTCUSD",1767431273112,0.01114963,89689.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431273683,0.01114951,89690.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431273904,0.01114963,89689.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431274105,0.06689788,89689.0,89686.0,0.06298571]
["bitfinex","BTCUSD",1767431274418,0.01115026,89684.0,89675.0,0.07413708]
["bitfinex","BTCUSD",1767431274631,0.01115026,89684.0,89678.0,0.022311]
["bitfinex","BTCUSD",1767431274803,0.01115026,89684.0,89679.0,0.06298571]
["bitfinex","BTCUSD",1767431274961,0.01115026,89684.0,89679.0,0.07413659]
["bitfinex","BTCUSD",1767431275164,0.01115038,89683.0,89679.0,0.06298571]
["bitfinex","BTCUSD",1767431275401,0.01115013,89685.0,89679.0,0.07413659]
["bitfinex","BTCUSD",1767431275868,0.01115001,89686.0,89681.0,0.07413634]
["bitfinex","BTCUSD",1767431276075,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431277057,0.04907304,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431277559,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767431277734,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767431277940,0.05575503,89678.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767431278137,0.05575503,89678.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767431278350,0.05575503,89678.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767431278588,0.05575503,89678.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767431278880,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767431279046,0.01115088,89679.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767431279255,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767431280307,0.01115088,89679.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767431280513,0.01115088,89679.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767431280690,0.01115075,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767431280897,0.01115088,89679.0,89671.0,0.00064896]
["bitfinex","BTCUSD",1767431281097,0.0557556,89678.0,89671.0,0.00064896]
["bitfinex","BTCUSD",1767431281320,0.0557556,89678.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767431281525,0.01116,89677.0,89676.0,1e-08]
["bitfinex","BTCUSD",1767431283905,0.01115274,89664.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431284106,0.01115262,89665.0,89664.0,0.000999]
["bitfinex","BTCUSD",1767431284652,0.01115274,89664.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431284891,0.01115262,89665.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431285324,0.01115287,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431285532,0.01015387,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431285692,0.05576556,89662.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431286685,0.06591871,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431287918,0.01115287,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431288079,0.01115274,89664.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431288278,0.01115262,89665.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431288476,0.01115274,89664.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431288683,0.01115287,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431289432,0.06691733,89663.0,89660.0,0.04995767]
["bitfinex","BTCUSD",1767431290569,0.01115312,89661.0,89650.0,0.23424323]
["bitfinex","BTCUSD",1767431290916,0.01115312,89661.0,89654.0,0.04995767]
["bitfinex","BTCUSD",1767431291464,0.01115312,89661.0,89656.0,0.04995767]
["bitfinex","BTCUSD",1767431291810,0.01115324,89660.0,89656.0,0.04995767]
["bitfinex","BTCUSD",1767431292246,0.01115336,89659.0,89656.0,0.04995767]
["bitfinex","BTCUSD",1767431293187,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431293188,0.01115349,89658.0,89654.0,0.04995767]
["bitfinex","BTCUSD",1767431293341,0.01115349,89658.0,89653.0,0.01131]
["bitfinex","BTCUSD",1767431293342,0.01115361,89657.0,89653.0,0.01131]
["bitfinex","BTCUSD",1767431293542,0.01115349,89658.0,89653.0,0.02246411]
["bitfinex","BTCUSD",1767431294148,0.01115361,89657.0,89653.0,0.01131]
["bitfinex","BTCUSD",1767431294352,0.01115349,89658.0,89653.0,0.02246411]
["bitfinex","BTCUSD",1767431295491,0.01115361,89657.0,89653.0,0.01131]
["bitfinex","BTCUSD",1767431296052,0.01115349,89658.0,89653.0,0.02246411]
["bitfinex","BTCUSD",1767431296253,0.01115361,89657.0,89653.0,0.01131]
["bitfinex","BTCUSD",1767431296718,0.01115336,89659.0,89653.0,0.02246411]
["bitfinex","BTCUSD",1767431297835,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431298213,0.000999,89654.0,89653.0,0.00015]
["bitfinex","BTCUSD",1767431298400,0.01115361,89657.0,89653.0,0.00015]
["bitfinex","BTCUSD",1767431298598,0.01115374,89656.0,89653.0,0.00015]
["bitfinex","BTCUSD",1767431298815,0.01115361,89657.0,89653.0,0.00015]
["bitfinex","BTCUSD",1767431299780,0.01115349,89658.0,89653.0,0.01130411]
["bitfinex","BTCUSD",1767431302070,0.01115349,89658.0,89653.0,0.00015]
["bitfinex","BTCUSD",1767431302476,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431302674,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431302924,0.01115361,89657.0,89651.0,0.06111203]
["bitfinex","BTCUSD",1767431303295,0.01115361,89657.0,89654.0,0.04995767]
["bitfinex","BTCUSD",1767431304179,0.06692137,89658.0,89654.0,0.04995767]
["bitfinex","BTCUSD",1767431304575,0.01115361,89657.0,89654.0,0.04995767]
["bitfinex","BTCUSD",1767431304778,0.01115324,89660.0,89657.0,0.00015]
["bitfinex","BTCUSD",1767431305002,0.01115336,89659.0,89654.0,0.06111166]
["bitfinex","BTCUSD",1767431305209,0.01115336,89659.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431305871,0.01115324,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431306076,0.01115312,89661.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431306272,0.01115324,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431306475,0.01115324,89660.0,89657.0,0.05002588]
["bitfinex","BTCUSD",1767431308673,0.06691983,89660.0,89657.0,0.05002588]
["bitfinex","BTCUSD",1767431310176,0.06691983,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431313079,0.05576725,89659.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431316022,0.01115324,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431316249,0.01115299,89662.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431316443,0.01115299,89662.0,89660.0,0.00015]
["bitfinex","BTCUSD",1767431316621,0.01115312,89661.0,89660.0,0.00015]
["bitfinex","BTCUSD",1767431316921,0.06691946,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431320310,0.0557674,89659.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431337202,0.06691946,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431337401,0.05576741,89659.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431341002,0.05561741,89659.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431347878,0.01116,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431348087,0.01116,89663.0,89659.0,0.04669958]
["bitfinex","BTCUSD",1767431348339,0.01115274,89664.0,89663.0,0.04669958]
["bitfinex","BTCUSD",1767431348510,0.01115274,89664.0,89663.0,0.04606836]
["bitfinex","BTCUSD",1767431349126,0.01115299,89662.0,89657.0,0.01122182]
["bitfinex","BTCUSD",1767431349299,0.01115299,89662.0,89657.0,0.0579214]
["bitfinex","BTCUSD",1767431349510,0.02231274,89664.0,89662.0,0.04669958]
["bitfinex","BTCUSD",1767431349711,0.01116,89663.0,89662.0,0.04606837]
["bitfinex","BTCUSD",1767431350109,0.01115312,89661.0,89658.0,0.04669958]
["bitfinex","BTCUSD",1767431350310,0.01115312,89661.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431350514,0.05576512,89662.0,89661.0,0.04669958]
["bitfinex","BTCUSD",1767431350718,0.05576512,89662.0,89661.0,0.04570058]
["bitfinex","BTCUSD",1767431351315,0.06691975,89660.0,89657.0,6.821e-05]
["bitfinex","BTCUSD",1767431352049,0.01115361,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431352282,0.05576878,89656.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431353571,0.01124584,89657.0,89656.0,0.000999]
["bitfinex","BTCUSD",1767431353989,0.01124584,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431354202,9.223e-05,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431354810,2.3e-07,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431355037,0.05576871,89656.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431355237,0.06692207,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431360130,0.01115384,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431361482,0.01024684,89657.0,89654.0,0.04669958]
["bitfinex","BTCUSD",1767431362051,0.01024684,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431363306,0.01024684,89657.0,89652.0,0.01021164]
["bitfinex","BTCUSD",1767431363810,0.01115361,89657.0,89652.0,0.01021164]
["bitfinex","BTCUSD",1767431366003,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431366203,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431366426,6.82e-05,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431367086,0.01122169,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431368912,6.82e-05,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431370043,6.82e-05,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431370044,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431370205,0.01115374,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431370805,0.01115374,89656.0,89649.0,0.05577268]
["bitfinex","BTCUSD",1767431371031,0.06692288,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767431371975,0.01115374,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431372236,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431372367,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431373177,0.01115374,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431373416,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431373618,0.000999,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431373764,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431374364,0.000999,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431374580,0.000999,89651.0,89647.0,0.06692898]
["bitfinex","BTCUSD",1767431374794,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431375001,0.06086192,89648.0,89643.0,0.0002]
["bitfinex","BTCUSD",1767431375201,0.01115498,89646.0,89643.0,0.0002]
["bitfinex","BTCUSD",1767431375627,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431375892,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431376096,0.01115486,89647.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431376309,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431376803,0.01115498,89646.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431377005,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431377167,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431377573,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431377780,0.04970719,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431377979,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431378890,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431379278,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431379477,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431379701,0.01115498,89646.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431379899,0.01115486,89647.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431380100,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431380280,0.01115486,89647.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431380513,0.01115498,89646.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1767431381099,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431381469,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431382051,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431382403,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431382600,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431382800,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431383059,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431383420,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431383638,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431384163,0.01115448,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431384573,0.01115448,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431384574,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431384796,0.01115448,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431385175,0.01115461,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431385404,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431387705,0.01115486,89647.0,89642.0,0.0111118]
["bitfinex","BTCUSD",1767431387914,0.01115436,89651.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431387915,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431388087,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431388261,0.0111556,89641.0,89635.0,0.02246635]
["bitfinex","BTCUSD",1767431388466,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431388642,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431388847,0.05577602,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431388848,0.01115511,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431389046,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431389675,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431389928,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431390309,0.000999,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431390466,0.000999,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431390669,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431390869,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431391501,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431391701,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431391908,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431392890,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431393515,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431393911,0.01115511,89645.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431394113,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431394319,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431394516,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431394933,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431395135,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431395361,0.01115511,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431395564,0.01115511,89645.0,89640.0,0.01111205]
["bitfinex","BTCUSD",1767431396529,0.01115523,89644.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431397013,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431397238,0.01115486,89647.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431397454,0.01115486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431397848,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431398050,0.01115498,89646.0,89641.0,0.01111192]
["bitfinex","BTCUSD",1767431398882,0.000999,89641.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431399603,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431399894,0.01115523,89644.0,89639.0,0.11361999]
["bitfinex","BTCUSD",1767431399895,0.01115523,89644.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431400307,0.01115536,89643.0,89639.0,0.04668527]
["bitfinex","BTCUSD",1767431400641,0.01115536,89643.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431400888,0.01115523,89644.0,89639.0,0.05784112]
["bitfinex","BTCUSD",1767431401142,0.01115523,89644.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431401381,0.01115498,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431401582,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431402162,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431402389,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431403164,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431403363,0.01115436,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431403563,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431403972,0.01115473,89648.0,89643.0,0.06693194]
["bitfinex","BTCUSD",1767431404376,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431404573,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431404777,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431405542,0.07808743,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431405865,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431406696,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431406970,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431407198,0.000999,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431407471,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431407621,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431407821,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431408435,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431408637,0.000999,89642.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431409266,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431409681,0.01115486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431409886,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431410108,0.01115473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431410314,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431410818,0.000999,89643.0,89638.0,0.06693556]
["bitfinex","BTCUSD",1767431411029,0.000999,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431411324,0.01115498,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767431411554,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431412437,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431413627,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431414755,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431415057,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431415827,0.01115461,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431416242,0.07808719,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431416445,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431416831,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431417061,0.01115473,89648.0,89643.0,0.06693204]
["bitfinex","BTCUSD",1767431417228,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431418329,0.02455928,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431418533,0.02455928,89652.0,89636.0,0.22312347]
["bitfinex","BTCUSD",1767431418534,0.04799908,89692.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431418731,0.00085515,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431419011,0.04799908,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431419149,0.04799908,89695.0,89692.0,0.01015026]
["bitfinex","BTCUSD",1767431419358,0.05914722,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431419558,0.04799908,89702.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431419778,0.00015,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767431420033,0.00015,89703.0,89702.0,0.11594203]
["bitfinex","BTCUSD",1767431427138,0.04799908,89707.0,89702.0,0.12709005]
["bitfinex","BTCUSD",1767431427338,0.04799908,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431427588,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431427792,0.05914648,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431427933,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431428137,0.0111474,89707.0,89700.0,0.06688928]
["bitfinex","BTCUSD",1767431428357,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431428573,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431428802,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431429005,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431429493,0.05836066,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431429907,0.01114715,89709.0,89707.0,0.000849]
["bitfinex","BTCUSD",1767431430264,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431430689,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767431430898,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431431487,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431432124,0.10538654,89713.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431432125,0.04965298,89711.0,89708.0,0.000849]
["bitfinex","BTCUSD",1767431432424,0.01116,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431432625,0.01116,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431433188,0.02230678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431433391,0.04965298,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431433589,7.625e-05,89716.0,89712.0,0.01199578]
["bitfinex","BTCUSD",1767431433788,0.04972923,89716.0,89712.0,0.06772919]
["bitfinex","BTCUSD",1767431434051,0.04972923,89716.0,89712.0,0.01688019]
["bitfinex","BTCUSD",1767431434252,0.04972923,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431434464,7.625e-05,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431434672,0.01116,89719.0,89716.0,0.00077275]
["bitfinex","BTCUSD",1767431434813,0.02230591,89719.0,89716.0,0.00077275]
["bitfinex","BTCUSD",1767431435015,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431435233,0.00015,89713.0,89709.0,0.05573547]
["bitfinex","BTCUSD",1767431435628,0.01114615,89717.0,89709.0,0.05573547]
["bitfinex","BTCUSD",1767431435932,0.01114628,89716.0,89708.0,0.06688354]
["bitfinex","BTCUSD",1767431436766,0.01114615,89717.0,89710.0,0.06688175]
["bitfinex","BTCUSD",1767431437099,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431437299,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431437510,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431437835,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431437994,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431438415,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431438622,0.000226,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431438914,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431439843,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431440042,0.000226,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431440506,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431441384,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431442007,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431443172,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431444040,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431444397,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431444781,0.01114628,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431445441,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431446041,0.01114628,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431446042,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431446337,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431447545,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431447705,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431448117,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431448341,0.02157919,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431448542,0.01043279,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431448704,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431448705,0.01114615,89717.0,89715.0,0.000773]
["bitfinex","BTCUSD",1767431449006,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431449200,0.01043278,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431449405,0.01043481,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431449629,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431449825,0.01043481,89715.0,89713.0,0.000773]
["bitfinex","BTCUSD",1767431450058,0.01043481,89714.0,89713.0,0.000773]
["bitfinex","BTCUSD",1767431450261,0.01043481,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431450433,0.01043481,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431450623,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431450941,0.0104351,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431451136,0.0104351,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431451336,0.0104351,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431451540,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431451790,0.01043538,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431451974,0.01043538,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431452157,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431452351,0.01043538,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431452554,0.01043538,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431452872,0.01114628,89716.0,89713.0,0.000773]
["bitfinex","BTCUSD",1767431453078,0.01043576,89715.0,89713.0,0.000773]
["bitfinex","BTCUSD",1767431453409,0.01043576,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431453587,0.01043576,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431453812,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431454110,0.01043626,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431454319,0.01043626,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431454525,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431454728,0.000226,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431454855,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431455055,0.01043688,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431455291,0.01043688,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431455492,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431455673,0.01043764,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431455885,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431456204,0.01043764,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431456406,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431456710,0.01043854,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431456871,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431457072,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431457310,0.01043854,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431457609,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431457757,0.000226,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431457952,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431458407,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431458708,0.01044094,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431458871,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431459073,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431459289,0.01044094,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431459511,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431459703,0.02158918,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431460001,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431460435,0.01044432,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431460656,0.01044432,89712.0,89706.0,0.06688477]
["bitfinex","BTCUSD",1767431460657,0.0111469,89711.0,89705.0,7.625e-05]
["bitfinex","BTCUSD",1767431460861,0.000226,89708.0,89706.0,0.01116]
["bitfinex","BTCUSD",1767431461064,0.01114678,89712.0,89706.0,0.02230752]
["bitfinex","BTCUSD",1767431461474,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431461831,0.01114665,89713.0,89698.0,0.51832241]
["bitfinex","BTCUSD",1767431461832,0.01114864,89697.0,89688.0,0.12709179]
["bitfinex","BTCUSD",1767431462045,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431462448,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431462664,0.01044705,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767431462875,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431462876,0.01044705,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431463086,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431463301,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767431463912,0.02230702,89710.0,89702.0,0.0557396]
["bitfinex","BTCUSD",1767431464117,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431464323,0.0223069,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431464534,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431464951,0.01114727,89708.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431465168,0.01114752,89706.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431465583,0.0111474,89707.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431466523,0.01114727,89708.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431466809,0.0111474,89707.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431466993,0.01114727,89708.0,89703.0,0.12708992]
["bitfinex","BTCUSD",1767431467216,0.01114727,89708.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431469897,0.0111474,89707.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431470077,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431470498,0.01114715,89709.0,89703.0,0.12708992]
["bitfinex","BTCUSD",1767431470905,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431471104,0.01114715,89709.0,89703.0,0.12708992]
["bitfinex","BTCUSD",1767431471325,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431472006,0.01114727,89708.0,89703.0,0.11594203]
["bitfinex","BTCUSD",1767431472248,0.01114727,89708.0,89703.0,0.12708992]
["bitfinex","BTCUSD",1767431472445,0.01110591,89709.0,89703.0,0.12708992]
["bitfinex","BTCUSD",1767431473636,0.01114727,89708.0,89704.0,0.04942713]
["bitfinex","BTCUSD",1767431473854,0.01110591,89709.0,89704.0,0.04942713]
["bitfinex","BTCUSD",1767431474018,0.01114727,89708.0,89704.0,0.04942713]
["bitfinex","BTCUSD",1767431475124,0.0223069,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431475324,0.0223069,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431475544,0.01116,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431476081,0.0223069,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431476241,0.0111464,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431476445,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431477430,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431477902,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431478076,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431479403,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431479404,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431479604,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431479764,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431479966,0.01110397,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431481180,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431481406,0.01114578,89720.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431481618,0.01116,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431481793,0.01116,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431482013,0.01116,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431482219,0.00015,89721.0,89718.0,0.0668762]
["bitfinex","BTCUSD",1767431482394,0.00025789,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767431483697,0.00025789,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767431483895,0.00025789,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431483896,0.000999,89717.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431484113,0.000999,89717.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431484482,0.01140355,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431485518,0.00025789,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767431486269,0.00025789,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767431487556,0.01140355,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431487804,0.00025789,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767431488118,0.01140355,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431489479,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431489661,0.01140355,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431490117,0.000999,89716.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431490656,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431494168,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431494323,0.01114603,89718.0,89711.0,0.06688098]
["bitfinex","BTCUSD",1767431494511,0.000999,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431494708,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431495030,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431495192,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431495392,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431495652,0.01140355,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767431495953,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431497536,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431498631,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431499054,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431499431,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431499646,0.01114591,89719.0,89712.0,0.06688012]
["bitfinex","BTCUSD",1767431499851,0.000999,89715.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431500270,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767431500580,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431500803,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431501130,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431501777,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767431502728,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767431503709,0.000999,89715.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767431503912,0.05774702,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431504098,0.04660049,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431504293,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767431504566,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431504770,0.000999,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431504964,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431505406,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431505606,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431506018,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431506169,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431506475,0.06687809,89716.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767431506476,0.04660049,89713.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767431506728,0.04660049,89713.0,89708.0,0.01062334]
["bitfinex","BTCUSD",1767431506865,0.04660049,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431507086,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431507289,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431507696,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431507866,0.000999,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431508078,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767431508512,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767431508731,0.01114752,89706.0,89693.0,0.22298208]
["bitfinex","BTCUSD",1767431508934,0.29561232,89721.0,89692.0,0.04987978]
["bitfinex","BTCUSD",1767431508935,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431509129,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431510222,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431511647,0.01114715,89709.0,89701.0,0.06690022]
["bitfinex","BTCUSD",1767431511881,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431512133,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431512266,0.06688265,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431513298,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431513704,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431513913,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431514537,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431514736,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431515418,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431515619,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431516336,0.06688265,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431516535,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431516736,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431517141,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431517345,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431517544,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431517934,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767431518135,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431518354,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431519445,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431519648,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431520062,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431520401,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431520766,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431520971,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431521756,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431522476,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431523142,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431523378,0.000999,89702.0,89701.0,0.01116]
["bitfinex","BTCUSD",1767431523545,0.000999,89702.0,89701.0,0.06690073]
["bitfinex","BTCUSD",1767431523776,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431524100,0.06688328,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431524299,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431525120,0.06688328,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431525315,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431525725,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431526651,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431526821,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431527023,0.06688328,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431527443,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431528220,0.06688328,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431528399,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431528552,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431528961,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431529382,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431530120,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431530437,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431530766,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431531377,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431531803,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431532855,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767431532996,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431533196,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767431535162,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767431535886,0.000999,89702.0,89699.0,0.01116]
["bitfinex","BTCUSD",1767431536115,0.05574267,89698.0,89691.0,0.060498]
["bitfinex","BTCUSD",1767431536261,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431536673,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431537073,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431537493,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431537693,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431537857,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431538062,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431538262,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431538469,0.06689006,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431538470,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431538674,0.01114802,89702.0,89695.0,0.05574446]
["bitfinex","BTCUSD",1767431539077,0.01114814,89701.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431539588,0.01114814,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431539589,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431539797,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431539798,0.01114814,89701.0,89694.0,0.0668936]
["bitfinex","BTCUSD",1767431540008,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431540621,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431540825,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431541231,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431541439,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431541794,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431542978,0.01114814,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767431543417,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431543926,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431544815,0.01114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431545265,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431545592,0.01114901,89694.0,89691.0,0.01116]
["bitfinex","BTCUSD",1767431545793,0.01114889,89695.0,89691.0,0.01116]
["bitfinex","BTCUSD",1767431545909,0.01114876,89696.0,89691.0,0.02230939]
["bitfinex","BTCUSD",1767431546104,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431546538,0.22297058,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767431546729,0.000999,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431546959,0.01214814,89693.0,89688.0,0.01125976]
["bitfinex","BTCUSD",1767431547193,0.01114901,89694.0,89688.0,0.01125976]
["bitfinex","BTCUSD",1767431547681,0.01114926,89692.0,89688.0,0.00011]
["bitfinex","BTCUSD",1767431547820,0.01114926,89692.0,89688.0,0.01125976]
["bitfinex","BTCUSD",1767431548019,0.01114926,89692.0,89688.0,0.00011]
["bitfinex","BTCUSD",1767431548224,0.01114914,89693.0,89688.0,0.01125976]
["bitfinex","BTCUSD",1767431548424,0.01114914,89693.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431548425,0.01214876,89688.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431548640,0.01214876,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431548641,0.01115063,89681.0,89677.0,0.04934861]
["bitfinex","BTCUSD",1767431548854,0.01115038,89683.0,89678.0,0.04954861]
["bitfinex","BTCUSD",1767431549147,0.01115026,89684.0,89679.0,0.06049949]
["bitfinex","BTCUSD",1767431549354,0.01115001,89686.0,89681.0,0.06502418]
["bitfinex","BTCUSD",1767431549543,0.01114976,89688.0,89682.0,0.06502405]
["bitfinex","BTCUSD",1767431550144,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431551577,0.01114988,89687.0,89682.0,0.06502405]
["bitfinex","BTCUSD",1767431552529,0.01114988,89687.0,89682.0,0.05387355]
["bitfinex","BTCUSD",1767431552685,0.01115001,89686.0,89680.0,0.05051909]
["bitfinex","BTCUSD",1767431552866,0.01115013,89685.0,89680.0,0.06166984]
["bitfinex","BTCUSD",1767431553067,0.01114988,89687.0,89682.0,0.06166959]
["bitfinex","BTCUSD",1767431553288,0.01115001,89686.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431553761,0.01114988,89687.0,89682.0,0.06166959]
["bitfinex","BTCUSD",1767431553929,0.01115001,89686.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431554073,0.01115013,89685.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431554274,0.01115001,89686.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431554496,0.01115013,89685.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431554702,0.01115001,89686.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431554999,0.01114988,89687.0,89682.0,0.05051909]
["bitfinex","BTCUSD",1767431555217,0.01114988,89687.0,89682.0,0.06166959]
["bitfinex","BTCUSD",1767431555722,0.01114976,89688.0,89683.0,0.06166947]
["bitfinex","BTCUSD",1767431556035,0.01115001,89686.0,89683.0,0.05051909]
["bitfinex","BTCUSD",1767431556281,0.01114988,89687.0,89683.0,0.05051909]
["bitfinex","BTCUSD",1767431556757,0.01115001,89686.0,89683.0,0.05051909]
["bitfinex","BTCUSD",1767431556980,0.01114988,89687.0,89683.0,0.05051909]
["bitfinex","BTCUSD",1767431557282,0.01115001,89686.0,89683.0,0.04952009]
["bitfinex","BTCUSD",1767431557489,0.01114988,89687.0,89683.0,0.04952009]
["bitfinex","BTCUSD",1767431557655,0.01115001,89686.0,89683.0,0.04952009]
["bitfinex","BTCUSD",1767431558822,0.0111505,89682.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431559234,0.01115038,89683.0,89678.0,0.06187009]
["bitfinex","BTCUSD",1767431559655,0.0111505,89682.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431560410,0.01115063,89681.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431561020,0.06690419,89681.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431561517,0.0111505,89682.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431562403,0.01115063,89681.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431564594,0.06690429,89681.0,89678.0,0.0002]
["bitfinex","BTCUSD",1767431564794,0.01115063,89681.0,89678.0,0.0002]
["bitfinex","BTCUSD",1767431565710,0.0111505,89682.0,89678.0,0.0002]
["bitfinex","BTCUSD",1767431565918,0.01115063,89681.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431566116,0.01015163,89681.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431566320,0.0111505,89682.0,89678.0,0.05071909]
["bitfinex","BTCUSD",1767431566724,0.01115063,89681.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431566946,0.0111505,89682.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431567109,0.01115038,89683.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431567724,0.06690201,89684.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431567725,0.01115026,89684.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431568864,0.01115038,89683.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431569377,0.0111505,89682.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431569583,0.01115038,89683.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431570386,0.0111505,89682.0,89679.0,0.05051909]
["bitfinex","BTCUSD",1767431574577,0.01115063,89681.0,89678.0,0.00030795]
["bitfinex","BTCUSD",1767431575383,0.0111505,89682.0,89678.0,0.00030795]
["bitfinex","BTCUSD",1767431575738,0.0111505,89682.0,89678.0,0.01145895]
["bitfinex","BTCUSD",1767431576667,0.01115026,89684.0,89678.0,0.00030795]
["bitfinex","BTCUSD",1767431576878,0.05575227,89683.0,89678.0,0.00030795]
["bitfinex","BTCUSD",1767431577228,0.0111505,89682.0,89678.0,0.01145895]
["bitfinex","BTCUSD",1767431577429,0.0111505,89682.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431577850,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431578069,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431578378,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431578584,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431578780,0.0111505,89682.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431579003,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431579241,0.0111505,89682.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431579443,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431580861,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431581366,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431582114,0.0111505,89682.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431582771,0.01115038,89683.0,89678.0,0.06197804]
["bitfinex","BTCUSD",1767431583110,0.01115038,89683.0,89678.0,0.05082704]
["bitfinex","BTCUSD",1767431583317,0.00069105,89678.0,89675.0,0.0950499]
["bitfinex","BTCUSD",1767431583515,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431583717,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431583961,0.01115038,89683.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431584161,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431584365,0.01115038,89683.0,89678.0,0.09504953]
["bitfinex","BTCUSD",1767431584764,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431585293,0.01115038,89683.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431585484,0.01115063,89681.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431585643,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431587076,0.01115038,89683.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431587421,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431588175,0.01115038,89683.0,89678.0,0.09504953]
["bitfinex","BTCUSD",1767431588566,0.0111505,89682.0,89678.0,0.08389853]
["bitfinex","BTCUSD",1767431588899,0.01115038,89683.0,89678.0,0.09504953]
["bitfinex","BTCUSD",1767431590793,0.01114951,89690.0,89683.0,0.000308]
["bitfinex","BTCUSD",1767431591006,0.01114988,89687.0,89683.0,0.000308]
["bitfinex","BTCUSD",1767431591208,0.01114963,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431591443,0.01115001,89686.0,89681.0,0.09504916]
["bitfinex","BTCUSD",1767431592084,0.01114988,89687.0,89681.0,0.09504916]
["bitfinex","BTCUSD",1767431592290,0.01114988,89687.0,89686.0,0.000308]
["bitfinex","BTCUSD",1767431592498,0.01114988,89687.0,89681.0,0.09504916]
["bitfinex","BTCUSD",1767431592499,0.01115001,89686.0,89681.0,0.09504916]
["bitfinex","BTCUSD",1767431593300,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431593644,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431594063,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431594300,0.01115038,89683.0,89679.0,0.08389853]
["bitfinex","BTCUSD",1767431594500,0.0111505,89682.0,89679.0,0.08389853]
["bitfinex","BTCUSD",1767431594703,0.01115013,89685.0,89679.0,0.08389853]
["bitfinex","BTCUSD",1767431594909,0.01115026,89684.0,89679.0,0.08389853]
["bitfinex","BTCUSD",1767431595284,0.01115001,89686.0,89684.0,0.000308]
["bitfinex","BTCUSD",1767431595489,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431595889,0.01115001,89686.0,89681.0,0.09504916]
["bitfinex","BTCUSD",1767431597186,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431597386,0.01115001,89686.0,89682.0,0.08389853]
["bitfinex","BTCUSD",1767431597947,0.01115013,89685.0,89682.0,0.08389853]
["bitfinex","BTCUSD",1767431598332,0.01115013,89685.0,89680.0,0.09504928]
["bitfinex","BTCUSD",1767431598927,0.01115026,89684.0,89680.0,0.08389853]
["bitfinex","BTCUSD",1767431599158,0.01115026,89684.0,89680.0,0.09504928]
["bitfinex","BTCUSD",1767431600603,0.01115026,89684.0,89680.0,0.08389853]
["bitfinex","BTCUSD",1767431601394,0.00118874,89683.0,89680.0,0.08389853]
["bitfinex","BTCUSD",1767431602883,0.00088074,89683.0,89680.0,0.09504928]
["bitfinex","BTCUSD",1767431611418,0.00088074,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431616344,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431616661,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431616887,0.02230976,89688.0,89682.0,0.11514919]
["bitfinex","BTCUSD",1767431617211,0.01116,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431617802,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431619461,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431619613,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431620373,0.00088074,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431620573,0.00088074,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431620792,0.00088074,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431623729,0.10719968,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431623917,0.09616793,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431624123,0.09516893,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431624924,0.000999,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431625330,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431625753,0.10631919,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431625955,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431626534,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431626737,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431626946,0.01203112,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431627872,0.01203112,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431628217,0.00088074,89683.0,89679.0,0.11514957]
["bitfinex","BTCUSD",1767431628586,0.01203112,89683.0,89679.0,0.10299969]
["bitfinex","BTCUSD",1767431629698,0.0111505,89682.0,89679.0,0.10299969]
["bitfinex","BTCUSD",1767431630273,0.0111505,89682.0,89679.0,0.09200378]
["bitfinex","BTCUSD",1767431630779,0.01115063,89681.0,89677.0,0.10399869]
["bitfinex","BTCUSD",1767431631258,0.06690244,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431631259,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431631555,0.01115038,89683.0,89676.0,0.06690713]
["bitfinex","BTCUSD",1767431631672,0.01115026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431632272,0.01115026,89684.0,89678.0,0.10399869]
["bitfinex","BTCUSD",1767431632474,0.01115038,89683.0,89678.0,0.10399869]
["bitfinex","BTCUSD",1767431632733,0.01115026,89684.0,89678.0,0.11514969]
["bitfinex","BTCUSD",1767431632734,0.06690205,89684.0,89678.0,0.11514969]
["bitfinex","BTCUSD",1767431632937,0.00088074,89683.0,89678.0,0.11514969]
["bitfinex","BTCUSD",1767431633138,0.00088074,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431633310,0.01203112,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431636137,0.00088074,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431637051,0.01203112,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431637254,0.00088074,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431638276,7.4e-07,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431638628,7.4e-07,89683.0,89680.0,0.11514944]
["bitfinex","BTCUSD",1767431638829,7.4e-07,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431639071,7.4e-07,89683.0,89680.0,0.11514944]
["bitfinex","BTCUSD",1767431639273,7.4e-07,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431641123,0.01115112,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431641301,7.4e-07,89683.0,89680.0,0.10399869]
["bitfinex","BTCUSD",1767431642110,7.4e-07,89683.0,89680.0,0.10311869]
["bitfinex","BTCUSD",1767431642269,7.4e-07,89683.0,89680.0,0.11426944]
["bitfinex","BTCUSD",1767431642819,7.4e-07,89683.0,89680.0,0.10311869]
["bitfinex","BTCUSD",1767431643023,7.4e-07,89683.0,89680.0,0.11426944]
["bitfinex","BTCUSD",1767431643560,7.4e-07,89683.0,89680.0,0.10311869]
["bitfinex","BTCUSD",1767431644166,7.4e-07,89683.0,89680.0,0.10315877]
["bitfinex","BTCUSD",1767431645423,0.01115112,89683.0,89680.0,0.10315877]
["bitfinex","BTCUSD",1767431645654,0.01115112,89683.0,89680.0,4.008e-05]
["bitfinex","BTCUSD",1767431647237,0.01115038,89683.0,89680.0,4.008e-05]
["bitfinex","BTCUSD",1767431652261,0.06689987,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431652488,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431653849,0.01015101,89686.0,89680.0,0.01119083]
["bitfinex","BTCUSD",1767431654049,0.01115013,89685.0,89680.0,0.01119083]
["bitfinex","BTCUSD",1767431655440,0.01115026,89684.0,89680.0,4.008e-05]
["bitfinex","BTCUSD",1767431658395,0.01115038,89683.0,89680.0,4.008e-05]
["bitfinex","BTCUSD",1767431659641,0.01115038,89683.0,89680.0,8e-08]
["bitfinex","BTCUSD",1767431661347,0.01115013,89685.0,89683.0,4e-05]
["bitfinex","BTCUSD",1767431661774,0.01115026,89684.0,89680.0,8e-08]
["bitfinex","BTCUSD",1767431662153,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431663485,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431663686,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431663888,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431664092,0.01015101,89686.0,89685.0,4e-05]
["bitfinex","BTCUSD",1767431664629,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431665857,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431666248,0.01115026,89684.0,89680.0,8e-08]
["bitfinex","BTCUSD",1767431666849,0.01115013,89685.0,89684.0,4e-05]
["bitfinex","BTCUSD",1767431667069,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431667619,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431667819,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431668648,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431668831,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431669027,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431676872,0.01115013,89685.0,89680.0,0.01115083]
["bitfinex","BTCUSD",1767431677710,0.01015101,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431678363,0.05574792,89690.0,89686.0,4e-05]
["bitfinex","BTCUSD",1767431678765,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431680534,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431680740,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431681154,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431681155,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431681360,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431681561,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431682151,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431682350,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431686340,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431686341,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431686545,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431687144,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431687664,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431689715,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431690123,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431690264,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431690852,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431691233,0.01114988,89687.0,89681.0,0.06690332]
["bitfinex","BTCUSD",1767431691681,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431691891,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431692124,0.12263309,89686.0,89680.0,8e-08]
["bitfinex","BTCUSD",1767431692358,0.1337831,89686.0,89675.0,0.22302759]
["bitfinex","BTCUSD",1767431692575,0.091388,89684.0,89679.0,0.05575383]
["bitfinex","BTCUSD",1767431693013,0.091388,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431695651,0.091388,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431695886,0.091388,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431696566,0.091388,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431697029,0.091388,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431697942,0.06709973,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431697943,0.01134988,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431698146,0.01134988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431698147,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431698805,0.01134988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431699004,0.01401694,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431699339,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431699758,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431700174,0.00286706,89687.0,89686.0,4e-05]
["bitfinex","BTCUSD",1767431700368,0.00286706,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431700571,0.0002,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767431701295,0.0002,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431701458,0.0002,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431701853,0.0777,91044.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431701854,0.01116,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431702054,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767431702251,0.01114827,89700.0,89691.0,0.06689596]
["bitfinex","BTCUSD",1767431702252,0.01134852,89698.0,89691.0,0.06689596]
["bitfinex","BTCUSD",1767431702455,0.0002,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431702909,0.0002,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767431703110,0.0002,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767431703318,0.0002,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767431703456,0.0002,89698.0,89695.0,0.14334666]
["bitfinex","BTCUSD",1767431703997,1e-08,89698.0,89696.0,0.18794161]
["bitfinex","BTCUSD",1767431704554,1e-08,89698.0,89697.0,0.13219777]
["bitfinex","BTCUSD",1767431705595,0.0111464,89715.0,89696.0,0.05574384]
["bitfinex","BTCUSD",1767431705596,0.01114653,89714.0,89706.0,0.06688461]
["bitfinex","BTCUSD",1767431705824,0.01114678,89712.0,89706.0,0.06688461]
["bitfinex","BTCUSD",1767431706134,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431706322,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431706690,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767431708055,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767431708383,0.01114653,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431708384,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767431708720,0.01114678,89712.0,89706.0,0.01110388]
["bitfinex","BTCUSD",1767431709821,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767431710405,0.01114678,89712.0,89706.0,0.01110388]
["bitfinex","BTCUSD",1767431710617,0.01114678,89712.0,89667.0,0.10031533]
["bitfinex","BTCUSD",1767431710618,0.01114702,89710.0,89700.0,0.36248731]
["bitfinex","BTCUSD",1767431710966,0.22292818,89715.0,89670.0,0.29574604]
["bitfinex","BTCUSD",1767431710967,0.01823086,89701.0,89694.0,0.02230901]
["bitfinex","BTCUSD",1767431711116,0.01823086,89701.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767431711117,0.01114852,89698.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767431711374,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431711375,0.01114951,89690.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767431711925,0.06689708,89690.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767431712322,0.01114951,89690.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767431712813,0.06689767,89690.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767431713012,0.05574872,89689.0,89687.0,0.01116]
["bitfinex","BTCUSD",1767431716961,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431717927,0.0111505,89682.0,89673.0,0.14384829]
["bitfinex","BTCUSD",1767431718135,0.01115063,89681.0,89675.0,0.02231137]
["bitfinex","BTCUSD",1767431718341,0.0111505,89682.0,89681.0,0.000999]
["bitfinex","BTCUSD",1767431718572,0.01115038,89683.0,89681.0,0.000999]
["bitfinex","BTCUSD",1767431718795,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431719149,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431719346,0.01115013,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431719530,0.01115026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431719725,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431720284,0.01115038,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431720285,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431720484,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431720624,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767431721116,0.0111505,89682.0,89675.0,0.02231137]
["bitfinex","BTCUSD",1767431721315,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431721626,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431722092,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431722328,0.0111505,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431722639,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431723062,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767431723886,0.0111505,89682.0,89678.0,0.13219777]
["bitfinex","BTCUSD",1767431724877,0.01115038,89683.0,89678.0,0.13219777]
["bitfinex","BTCUSD",1767431725095,0.01115038,89683.0,89678.0,0.14334877]
["bitfinex","BTCUSD",1767431725493,0.01115038,89683.0,89678.0,0.13219777]
["bitfinex","BTCUSD",1767431726751,0.0669081,89676.0,89673.0,0.0004989]
["bitfinex","BTCUSD",1767431726955,0.0669081,89676.0,89673.0,0.13269667]
["bitfinex","BTCUSD",1767431727332,0.05575747,89675.0,89673.0,0.13269667]
["bitfinex","BTCUSD",1767431727530,0.0669081,89676.0,89673.0,0.13269667]
["bitfinex","BTCUSD",1767431727953,0.01115162,89673.0,89670.0,1e-08]
["bitfinex","BTCUSD",1767431728154,0.01115162,89673.0,89667.0,0.0002]
["bitfinex","BTCUSD",1767431728155,0.05576125,89668.0,89667.0,1e-08]
["bitfinex","BTCUSD",1767431728985,0.011152,89670.0,89667.0,1e-08]
["bitfinex","BTCUSD",1767431728986,0.06691257,89670.0,89667.0,1e-08]
["bitfinex","BTCUSD",1767431729189,0.01115162,89673.0,89668.0,0.13319677]
["bitfinex","BTCUSD",1767431729395,0.05575719,89675.0,89668.0,0.13219777]
["bitfinex","BTCUSD",1767431729575,0.06690856,89675.0,89668.0,0.14335002]
["bitfinex","BTCUSD",1767431729770,0.01115137,89675.0,89668.0,0.14335002]
["bitfinex","BTCUSD",1767431729981,0.0101525,89674.0,89669.0,0.15077887]
["bitfinex","BTCUSD",1767431730221,0.01115125,89676.0,89669.0,0.15077887]
["bitfinex","BTCUSD",1767431730403,0.01115125,89676.0,89671.0,0.13962675]
["bitfinex","BTCUSD",1767431730919,0.01115137,89675.0,89671.0,0.13962675]
["bitfinex","BTCUSD",1767431731124,0.06690605,89678.0,89671.0,0.15077862]
["bitfinex","BTCUSD",1767431731332,0.02231088,89679.0,89674.0,0.15077825]
["bitfinex","BTCUSD",1767431731586,0.02231001,89686.0,89682.0,0.13962675]
["bitfinex","BTCUSD",1767431732870,0.01115013,89685.0,89682.0,0.13962675]
["bitfinex","BTCUSD",1767431733746,0.02231001,89686.0,89682.0,0.13962675]
["bitfinex","BTCUSD",1767431733935,0.01115013,89685.0,89682.0,0.13962675]
["bitfinex","BTCUSD",1767431734785,0.01115026,89684.0,89680.0,0.13962675]
["bitfinex","BTCUSD",1767431735204,0.01115038,89683.0,89680.0,0.13862775]
["bitfinex","BTCUSD",1767431736019,0.01115026,89684.0,89680.0,0.13862775]
["bitfinex","BTCUSD",1767431736413,0.01115038,89683.0,89680.0,0.13862775]
["bitfinex","BTCUSD",1767431736645,0.01115063,89681.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431736829,0.0111505,89682.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431738209,0.01115063,89681.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431739072,0.0111505,89682.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431740382,0.01115063,89681.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431741282,0.01115063,89681.0,89673.0,0.15127729]
["bitfinex","BTCUSD",1767431741485,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767431742062,0.011151,89678.0,89673.0,0.15127729]
["bitfinex","BTCUSD",1767431742264,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767431743284,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767431743484,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767431743685,0.01115075,89680.0,89675.0,0.15077812]
["bitfinex","BTCUSD",1767431744125,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767431744367,0.01115063,89681.0,89676.0,0.150778]
["bitfinex","BTCUSD",1767431744522,0.06690347,89682.0,89676.0,0.150778]
["bitfinex","BTCUSD",1767431744922,0.01115063,89681.0,89676.0,0.150778]
["bitfinex","BTCUSD",1767431745776,0.06690347,89682.0,89676.0,0.150778]
["bitfinex","BTCUSD",1767431745777,0.06690347,89682.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431746539,0.01115063,89681.0,89678.0,0.13962675]
["bitfinex","BTCUSD",1767431750103,0.01115088,89679.0,89675.0,0.13962675]
["bitfinex","BTCUSD",1767431750724,0.05575087,89685.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431750725,0.01115249,89666.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431750946,0.01115312,89661.0,89658.0,0.13962675]
["bitfinex","BTCUSD",1767431751119,0.01015412,89661.0,89658.0,0.13962675]
["bitfinex","BTCUSD",1767431751454,0.0669169,89664.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431751750,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431752164,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431752840,0.01115287,89663.0,89658.0,0.13962675]
["bitfinex","BTCUSD",1767431753040,0.01115287,89663.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431753446,0.01115274,89664.0,89658.0,0.13962675]
["bitfinex","BTCUSD",1767431753647,0.01115274,89664.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431753946,0.01115287,89663.0,89658.0,0.15078024]
["bitfinex","BTCUSD",1767431754203,0.01115299,89662.0,89658.0,0.13962675]
["bitfinex","BTCUSD",1767431754361,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431754562,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431754765,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431754965,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431755243,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767431755354,0.01115299,89662.0,89656.0,0.05576871]
["bitfinex","BTCUSD",1767431755702,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431755914,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431756425,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431756558,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431756755,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431757385,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431757584,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431757816,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431758573,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431758910,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431759644,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431760012,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431760351,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431760583,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431760751,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431761624,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431762693,0.05576498,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767431762908,0.05576498,89662.0,89653.0,0.15078086]
["bitfinex","BTCUSD",1767431762909,0.01115336,89659.0,89653.0,0.15078086]
["bitfinex","BTCUSD",1767431763110,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431763480,0.05581148,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431763481,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431764399,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431764785,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431765021,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431765321,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431765525,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431766922,0.0111096,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431767392,0.5111096,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431767567,0.5111096,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431767974,0.48800314,89663.0,89660.0,0.06691912]
["bitfinex","BTCUSD",1767431768525,0.48795956,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431768664,0.49911243,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431768865,0.000999,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431769353,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431769560,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767431769776,0.49911243,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431769944,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431770550,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431770954,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767431771537,0.48795956,89663.0,89657.0,0.06692132]
["bitfinex","BTCUSD",1767431772249,0.48795956,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431772860,0.49911243,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767431773106,0.49911243,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431773905,0.48795956,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431774112,0.48795956,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431774497,0.48795956,89663.0,89661.0,0.05576515]
["bitfinex","BTCUSD",1767431774668,0.48795956,89663.0,89660.0,0.06691907]
["bitfinex","BTCUSD",1767431775013,0.48791629,89663.0,89660.0,0.06691907]
["bitfinex","BTCUSD",1767431776085,0.48791629,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431777888,0.48791629,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431778705,0.48791629,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431779724,0.48791629,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431779930,0.000999,89660.0,89656.0,0.15304861]
["bitfinex","BTCUSD",1767431780328,0.49906916,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431780488,0.48791629,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431780694,0.48791629,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431782658,0.48787452,89663.0,89660.0,0.06691889]
["bitfinex","BTCUSD",1767431782866,0.48787452,89663.0,89661.0,0.0557651]
["bitfinex","BTCUSD",1767431788344,0.48787452,89663.0,89660.0,0.06691889]
["bitfinex","BTCUSD",1767431789187,0.48787452,89663.0,89661.0,0.0557651]
["bitfinex","BTCUSD",1767431789600,0.48787452,89663.0,89660.0,0.06691889]
["bitfinex","BTCUSD",1767431790376,0.48787452,89663.0,89661.0,0.05576512]
["bitfinex","BTCUSD",1767431790716,0.48781876,89663.0,89661.0,0.05576512]
["bitfinex","BTCUSD",1767431792967,0.48777742,89663.0,89661.0,0.05576512]
["bitfinex","BTCUSD",1767431796072,0.48773448,89663.0,89661.0,0.05576512]
["bitfinex","BTCUSD",1767431798161,4.81e-05,89665.0,89664.0,0.05576374]
["bitfinex","BTCUSD",1767431798349,4.81e-05,89665.0,89662.0,0.06691753]
["bitfinex","BTCUSD",1767431799368,4.81e-05,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431800708,4.81e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431800709,0.000999,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431801043,4.81e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431801608,4.81e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431801805,4.81e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431802009,4.81e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431802367,4.81e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431803071,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431804006,0.01115728,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431804387,4.66e-06,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431805082,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431807080,0.01115728,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431807282,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431807941,4.66e-06,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431808717,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431809450,4.66e-06,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431809658,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431809865,4.66e-06,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431810887,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431812767,4.66e-06,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431813434,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431813622,4.66e-06,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431813821,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431814048,4.66e-06,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431814239,0.01115728,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431814470,4.66e-06,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431815203,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431815593,4.66e-06,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431816724,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431817514,4.66e-06,89665.0,89660.0,0.06691908]
["bitfinex","BTCUSD",1767431817713,0.01115728,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431818676,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431819843,4.66e-06,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767431822006,4.66e-06,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431822260,0.01115361,89657.0,89652.0,0.000148]
["bitfinex","BTCUSD",1767431822391,0.01115374,89656.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431822743,0.01115411,89653.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431823089,0.01115399,89654.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431823302,0.01115386,89655.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431823906,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431824104,0.01115374,89656.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431825145,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431825309,0.01115386,89655.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431825511,0.01115374,89656.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431826692,0.01115361,89657.0,89656.0,0.000999]
["bitfinex","BTCUSD",1767431827285,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431827506,0.01115336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431827972,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431828151,0.01115336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431828953,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431829361,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431829593,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431830729,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767431830931,0.01115336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431831092,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431831693,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431833120,0.01115361,89657.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431833498,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431834720,0.01115374,89656.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431835322,0.01115386,89655.0,89650.0,0.01136]
["bitfinex","BTCUSD",1767431835489,0.01115386,89655.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431835760,0.01115374,89656.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431835924,0.01115361,89657.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431836099,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431836305,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431836733,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431837137,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431837578,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431837930,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431838134,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431838390,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431839333,0.01115386,89655.0,89650.0,0.02251448]
["bitfinex","BTCUSD",1767431839714,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431839715,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431839948,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431840149,0.01115349,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431840150,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431840298,0.01115324,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431841322,0.01115324,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431841849,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431842249,0.01115324,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431842404,0.01115324,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431842609,0.01115324,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431843014,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431843337,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431843542,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431843750,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431844346,0.01115336,89659.0,89657.0,0.000999]
["bitfinex","BTCUSD",1767431845165,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431845484,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431845678,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431846279,0.01115336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767431847042,0.01115349,89658.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431849016,0.01115336,89659.0,89654.0,0.1639868]
["bitfinex","BTCUSD",1767431849418,0.01115349,89658.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431850221,0.01115361,89657.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431850626,0.01115349,89658.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431851432,0.01115361,89657.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431851728,0.01115349,89658.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431852590,0.01115336,89659.0,89654.0,0.15283281]
["bitfinex","BTCUSD",1767431852952,4.66e-06,89665.0,89659.0,0.15103138]
["bitfinex","BTCUSD",1767431853208,0.01115728,89665.0,89659.0,0.15103138]
["bitfinex","BTCUSD",1767431853354,0.01115728,89665.0,89659.0,0.15003238]
["bitfinex","BTCUSD",1767431853905,4.66e-06,89665.0,89660.0,0.16118562]
["bitfinex","BTCUSD",1767431854211,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431854413,4.66e-06,89665.0,89660.0,0.16118562]
["bitfinex","BTCUSD",1767431854549,4.66e-06,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431856527,0.01111753,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431857061,0.01107403,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431857612,0.01107403,89664.0,89660.0,0.16118562]
["bitfinex","BTCUSD",1767431857821,0.01107403,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431862017,0.01107403,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431863050,0.01116,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767431863291,0.01116,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431863445,0.010161,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431864750,0.010161,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431865817,0.010161,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767431868195,0.010161,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767431868393,0.010161,89663.0,89658.0,0.15003238]
["bitfinex","BTCUSD",1767431868596,0.010161,89663.0,89653.0,0.16118649]
["bitfinex","BTCUSD",1767431868597,0.000999,89658.0,89653.0,0.16118649]
["bitfinex","BTCUSD",1767431868797,0.01115411,89653.0,89650.0,0.0002]
["bitfinex","BTCUSD",1767431869002,0.01115399,89654.0,89650.0,0.0002]
["bitfinex","BTCUSD",1767431869201,0.01115411,89653.0,89650.0,0.0002]
["bitfinex","BTCUSD",1767431869787,0.01115424,89652.0,89648.0,0.15003238]
["bitfinex","BTCUSD",1767431870273,0.01115411,89653.0,89648.0,0.16118711]
["bitfinex","BTCUSD",1767431870483,0.01115411,89653.0,89648.0,0.16038811]
["bitfinex","BTCUSD",1767431870926,0.01115399,89654.0,89648.0,0.21616156]
["bitfinex","BTCUSD",1767431871424,0.01115399,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431871604,0.01115399,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431871801,0.05576809,89658.0,89650.0,0.16118686]
["bitfinex","BTCUSD",1767431872007,0.01115386,89655.0,89651.0,0.15003238]
["bitfinex","BTCUSD",1767431872562,0.01115386,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431873592,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431875754,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431876146,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431876751,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431877721,0.01115386,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431877898,0.01115374,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431878380,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431878558,0.01115386,89655.0,89650.0,0.16118686]
["bitfinex","BTCUSD",1767431878773,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431878994,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431879421,0.01115374,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431879794,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431880218,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767431880647,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767431881567,0.01115374,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431881704,0.01115374,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767431882144,0.01115411,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431882351,0.01115411,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767431882639,0.01115399,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767431882843,0.01115498,89646.0,89639.0,0.01116]
["bitfinex","BTCUSD",1767431883059,0.01115498,89646.0,89638.0,0.15170408]
["bitfinex","BTCUSD",1767431883270,0.01115498,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431883271,0.01115511,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431883480,0.01115511,89645.0,89640.0,0.15170383]
["bitfinex","BTCUSD",1767431883617,0.01115498,89646.0,89645.0,0.000999]
["bitfinex","BTCUSD",1767431883820,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431884022,0.01115486,89647.0,89641.0,0.1517037]
["bitfinex","BTCUSD",1767431884227,0.01115461,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431884406,0.01115411,89653.0,89649.0,0.000999]
["bitfinex","BTCUSD",1767431884606,0.01115424,89652.0,89649.0,0.000999]
["bitfinex","BTCUSD",1767431884847,0.01115436,89651.0,89646.0,0.15170308]
["bitfinex","BTCUSD",1767431885224,0.01115448,89650.0,89646.0,0.15170308]
["bitfinex","BTCUSD",1767431885447,0.01115436,89651.0,89646.0,0.15170308]
["bitfinex","BTCUSD",1767431885628,0.01111234,89651.0,89646.0,0.15170308]
["bitfinex","BTCUSD",1767431885823,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767431886061,0.01115448,89650.0,89646.0,0.15170308]
["bitfinex","BTCUSD",1767431886263,0.01111143,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431886963,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767431887188,0.01115424,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431887189,0.01115436,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431887608,0.01115436,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767431888046,0.01115436,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431888452,0.01115448,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431890784,0.01115436,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431890785,0.01115436,89651.0,89650.0,0.000999]
["bitfinex","BTCUSD",1767431891100,0.01115436,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767431894216,0.01115448,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431896629,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431896831,0.01115461,89649.0,89643.0,0.06693172]
["bitfinex","BTCUSD",1767431896832,0.01115498,89646.0,89640.0,0.06693439]
["bitfinex","BTCUSD",1767431897125,0.01115498,89646.0,89641.0,0.1517037]
["bitfinex","BTCUSD",1767431897325,0.01115498,89646.0,89641.0,0.1405481]
["bitfinex","BTCUSD",1767431897526,0.01115498,89646.0,89641.0,0.1517037]
["bitfinex","BTCUSD",1767431897921,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431898882,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431900424,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431900767,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431901552,0.01115473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431902615,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431902839,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431903017,0.01115461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431904317,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431904674,0.01115486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431904810,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431906170,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431906478,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431906838,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431907037,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431908030,0.01115486,89647.0,89642.0,0.15170358]
["bitfinex","BTCUSD",1767431908237,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431909108,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431909472,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431910455,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431910660,0.02231473,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431910991,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431915941,0.01116,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431916325,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431916728,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431917546,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431917729,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431918987,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767431920499,0.02231473,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431920720,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431921079,0.01116,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431921822,0.01116,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431922026,0.010161,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431922609,0.0101171,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431924945,0.15771485,89648.0,89643.0,0.0669318]
["bitfinex","BTCUSD",1767431925527,0.16886958,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431925921,0.14759775,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431926160,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431926703,0.15771485,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431927442,0.15771485,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431927805,0.0101171,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431928202,0.0101171,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431928417,0.0101171,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431929406,0.0101171,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431931377,0.02231461,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431931586,0.02231461,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431931815,0.000999,89644.0,89642.0,0.06693248]
["bitfinex","BTCUSD",1767431932376,0.00455545,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431932886,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431935315,0.00455545,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431935519,0.06032924,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767431935721,0.00455545,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767431936713,0.000999,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431936890,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431937091,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431937279,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431937695,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431937963,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431938751,0.01115573,89640.0,89635.0,0.01130435]
["bitfinex","BTCUSD",1767431938962,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767431939388,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431940172,0.000999,89637.0,89635.0,0.000148]
["bitfinex","BTCUSD",1767431940558,0.01115585,89639.0,89635.0,0.000148]
["bitfinex","BTCUSD",1767431940765,0.01115573,89640.0,89635.0,0.15932063]
["bitfinex","BTCUSD",1767431940966,0.06693339,89642.0,89635.0,0.15932063]
["bitfinex","BTCUSD",1767431941355,0.01115548,89642.0,89635.0,0.14625628]
["bitfinex","BTCUSD",1767431941793,0.05577848,89641.0,89635.0,0.15741263]
["bitfinex","BTCUSD",1767431942237,0.06693408,89641.0,89636.0,0.15917251]
["bitfinex","BTCUSD",1767431942756,0.0669344,89640.0,89636.0,0.14801628]
["bitfinex","BTCUSD",1767431943193,0.0111556,89641.0,89636.0,0.15917251]
["bitfinex","BTCUSD",1767431943439,0.01115548,89642.0,89641.0,0.000999]
["bitfinex","BTCUSD",1767431943758,0.0111556,89641.0,89636.0,0.15917251]
["bitfinex","BTCUSD",1767431943983,0.01115573,89640.0,89636.0,0.14801628]
["bitfinex","BTCUSD",1767431945125,0.0111556,89641.0,89636.0,0.15917251]
["bitfinex","BTCUSD",1767431946147,0.01115548,89642.0,89641.0,0.000999]
["bitfinex","BTCUSD",1767431946353,0.01115548,89642.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431947241,0.0111556,89641.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431947686,0.01115548,89642.0,89637.0,0.15917238]
["bitfinex","BTCUSD",1767431950089,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767431951327,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431951531,0.0111556,89641.0,89634.0,0.15917628]
["bitfinex","BTCUSD",1767431952077,0.0669349,89640.0,89634.0,0.17033276]
["bitfinex","BTCUSD",1767431952209,0.01115585,89639.0,89635.0,0.14801628]
["bitfinex","BTCUSD",1767431952647,0.01115573,89640.0,89635.0,0.15917263]
["bitfinex","BTCUSD",1767431952847,0.01115573,89640.0,89635.0,0.14801628]
["bitfinex","BTCUSD",1767431953213,0.0111556,89641.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431953891,0.06693188,89644.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431954097,0.05577733,89643.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431954287,0.0111556,89641.0,89637.0,0.14801628]
["bitfinex","BTCUSD",1767431955191,0.01115548,89642.0,89637.0,0.15917238]
["bitfinex","BTCUSD",1767431955772,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431956594,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431956746,0.01115536,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431956963,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431959678,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767431959884,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431961017,0.0111556,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767431961461,0.0111556,89641.0,89636.0,0.01126412]
["bitfinex","BTCUSD",1767431961656,0.14499362,89639.0,89636.0,0.01126412]
["bitfinex","BTCUSD",1767431962266,0.01115548,89642.0,89639.0,0.000999]
["bitfinex","BTCUSD",1767431962267,0.1561491,89642.0,89639.0,0.000999]
["bitfinex","BTCUSD",1767431962675,0.1561491,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431962676,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431962852,0.01115548,89642.0,89636.0,0.01126412]
["bitfinex","BTCUSD",1767431963250,0.0111556,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431963454,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431966728,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431968508,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431968710,0.01115548,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431968898,0.01115536,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767431969631,0.01115548,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431970031,0.01115536,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767431970864,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431971925,0.02231461,89649.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767431972130,0.0222725,89649.0,89644.0,0.000999]
["bitfinex","BTCUSD",1767431972354,0.0222725,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767431972568,0.01115424,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431972779,0.01115411,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767431972984,0.14291091,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767431973595,0.15406515,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767431973739,0.14291091,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767431974684,0.14291091,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767431974685,0.0004989,89682.0,89662.0,0.01785643]
["bitfinex","BTCUSD",1767431974894,0.0004989,89682.0,89681.0,0.11594203]
["bitfinex","BTCUSD",1767431974895,0.00045686,89682.0,89681.0,0.11594203]
["bitfinex","BTCUSD",1767431975111,0.0002,89689.0,89687.0,0.05574896]
["bitfinex","BTCUSD",1767431975319,0.04013882,89717.0,89687.0,0.05574896]
["bitfinex","BTCUSD",1767431975320,0.14291091,89693.0,89692.0,0.05574633]
["bitfinex","BTCUSD",1767431975539,0.01116,89695.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767431975785,0.1652193,89699.0,89693.0,0.000999]
["bitfinex","BTCUSD",1767431976018,0.15405967,89696.0,89693.0,0.000999]
["bitfinex","BTCUSD",1767431976233,0.15405992,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431976569,0.14291091,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431976970,0.14291091,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431978048,0.14291091,89692.0,89688.0,0.06689842]
["bitfinex","BTCUSD",1767431978049,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431978399,0.14291091,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431978602,0.14291091,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767431978804,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431979430,0.15406017,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431979875,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431980024,0.14291091,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431980206,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431980412,0.15406017,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431980650,0.15406017,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431980651,0.14291091,89692.0,89686.0,0.0668998]
["bitfinex","BTCUSD",1767431980953,0.14291091,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431981159,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431981726,0.14291091,89692.0,89686.0,0.06690007]
["bitfinex","BTCUSD",1767431981727,0.14291091,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767431981957,0.14291091,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431982276,0.15406017,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431982789,0.14291091,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767431983132,0.14291091,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767431983340,0.01115013,89685.0,89679.0,0.01116]
["bitfinex","BTCUSD",1767431983555,0.01115001,89686.0,89679.0,0.01116]
["bitfinex","BTCUSD",1767431983732,0.01115013,89685.0,89679.0,0.02231088]
["bitfinex","BTCUSD",1767431983934,0.15406092,89686.0,89679.0,0.02231088]
["bitfinex","BTCUSD",1767431984133,0.14191191,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431984359,0.14191191,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431984535,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431985755,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431986204,0.15406092,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431988052,0.15406092,89686.0,89681.0,0.00972624]
["bitfinex","BTCUSD",1767431988411,0.14291091,89686.0,89681.0,0.00972624]
["bitfinex","BTCUSD",1767431988615,0.01115001,89686.0,89681.0,0.00972624]
["bitfinex","BTCUSD",1767431989826,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431989973,0.15406067,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431990373,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431990776,0.15406067,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767431990980,0.01115001,89686.0,89681.0,0.00972624]
["bitfinex","BTCUSD",1767431991180,0.15406092,89686.0,89681.0,0.00972624]
["bitfinex","BTCUSD",1767431991385,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431991910,0.15406092,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431992072,0.15406092,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431992282,0.15406092,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431992283,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431992951,0.01115001,89686.0,89679.0,0.07806509]
["bitfinex","BTCUSD",1767431993107,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431993273,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431995099,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431995285,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767431995488,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767431996862,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431997070,0.000999,89681.0,89676.0,0.05575584]
["bitfinex","BTCUSD",1767431997273,0.000999,89681.0,89678.0,0.092311]
["bitfinex","BTCUSD",1767431997439,0.15406117,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431997647,0.15406117,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767431998755,0.15406117,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767431999801,0.14291091,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432000006,0.06689788,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432000007,0.14462671,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432000455,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432000828,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432001089,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767432002178,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432002392,0.01115001,89686.0,89680.0,0.06690454]
["bitfinex","BTCUSD",1767432002393,0.14462671,89685.0,89680.0,0.06690454]
["bitfinex","BTCUSD",1767432002816,0.15577684,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432002992,0.14462671,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432003158,0.15577659,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767432003581,0.01114988,89687.0,89682.0,0.5111505]
["bitfinex","BTCUSD",1767432003784,0.01115001,89686.0,89682.0,0.5]
["bitfinex","BTCUSD",1767432005177,0.01115001,89686.0,89682.0,0.5111505]
["bitfinex","BTCUSD",1767432005378,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432005775,0.15577659,89687.0,89682.0,0.5101515]
["bitfinex","BTCUSD",1767432007466,0.15577659,89687.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432007669,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432007873,0.01115013,89685.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432008070,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432008233,0.01115013,89685.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432008658,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432008863,0.01115001,89686.0,89682.0,0.5101515]
["bitfinex","BTCUSD",1767432009061,0.01114988,89687.0,89682.0,0.5101515]
["bitfinex","BTCUSD",1767432009727,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432010687,0.06690081,89685.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432011350,0.01115001,89686.0,89682.0,0.499001]
["bitfinex","BTCUSD",1767432011588,0.01115063,89681.0,89678.0,0.06836327]
["bitfinex","BTCUSD",1767432011789,0.14462671,89680.0,89678.0,0.02246299]
["bitfinex","BTCUSD",1767432011999,0.15577759,89679.0,89672.0,0.12709378]
["bitfinex","BTCUSD",1767432012203,0.15577796,89676.0,89667.0,0.10038224]
["bitfinex","BTCUSD",1767432012412,0.15577858,89671.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767432012586,0.14462671,89669.0,89665.0,0.01116]
["bitfinex","BTCUSD",1767432012830,0.14362771,89669.0,89665.0,0.01116]
["bitfinex","BTCUSD",1767432013222,0.14362771,89669.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767432013343,0.15577821,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767432013761,0.15577821,89674.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432014027,0.14462671,89672.0,89668.0,0.00010789]
["bitfinex","BTCUSD",1767432014242,0.14462671,89672.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432014451,0.14462671,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432014667,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767432014939,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432014940,0.14462671,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432015573,0.01115162,89673.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432015988,0.15577821,89674.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432016190,0.14462671,89673.0,89668.0,0.00010789]
["bitfinex","BTCUSD",1767432016392,0.14462671,89672.0,89668.0,0.00010789]
["bitfinex","BTCUSD",1767432017080,0.14462671,89672.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432017445,0.14462671,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432017841,0.06690769,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432018068,0.14462671,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767432018970,0.15577821,89674.0,89668.0,0.01126014]
["bitfinex","BTCUSD",1767432019178,0.00049888,89682.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432019179,0.01115249,89666.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432019382,0.15577945,89664.0,89647.0,0.06239512]
["bitfinex","BTCUSD",1767432019583,0.01115473,89648.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432019801,0.15578144,89648.0,89645.0,0.0005586]
["bitfinex","BTCUSD",1767432019969,0.15578119,89650.0,89645.0,0.0005586]
["bitfinex","BTCUSD",1767432020169,0.14462671,89650.0,89645.0,0.0005586]
["bitfinex","BTCUSD",1767432020526,0.14462671,89650.0,89645.0,0.01171371]
["bitfinex","BTCUSD",1767432020729,0.14462671,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767432020930,0.15578119,89650.0,89645.0,0.01171371]
["bitfinex","BTCUSD",1767432021145,0.15578119,89650.0,89645.0,0.0005586]
["bitfinex","BTCUSD",1767432021347,0.14451871,89650.0,89646.0,0.01111131]
["bitfinex","BTCUSD",1767432021578,0.14451871,89650.0,89645.0,0.01171371]
["bitfinex","BTCUSD",1767432021928,0.0004404,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432022257,0.0004404,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432022258,0.01195534,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432022446,0.00035983,89645.0,89640.0,0.0669341]
["bitfinex","BTCUSD",1767432022635,0.00035983,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432022819,0.00035983,89645.0,89637.0,0.06693637]
["bitfinex","BTCUSD",1767432023020,0.00035983,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432023228,0.01151494,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432023426,0.01151494,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432023625,0.00035983,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432024207,0.00035983,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432024408,0.00035983,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432024659,0.00035983,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432024978,0.00035983,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432025864,0.00035983,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432026948,0.00035983,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432026949,0.01151494,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432027089,0.01115536,89643.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432027294,0.01115523,89644.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432028008,0.01115523,89644.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432029457,0.01115536,89643.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432029617,0.01115523,89644.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432030084,0.01151494,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432030459,0.01151494,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432030665,0.01151494,89645.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432031385,0.01115523,89644.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432031930,0.01151494,89645.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432032136,0.01151494,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432032395,0.01115548,89642.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432034295,0.0111556,89641.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432035160,0.06729094,89645.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432035161,0.01151494,89645.0,89641.0,0.000559]
["bitfinex","BTCUSD",1767432035386,0.01115523,89644.0,89641.0,0.000559]
["bitfinex","BTCUSD",1767432035746,0.01115523,89644.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432036123,0.01115523,89644.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432036644,0.01151494,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432037278,0.01151494,89645.0,89638.0,0.02231598]
["bitfinex","BTCUSD",1767432037435,0.01115523,89644.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432038372,0.01115548,89642.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432039557,0.01115536,89643.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432039966,0.01151494,89645.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432040607,0.01115536,89643.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432041321,0.0111556,89641.0,89638.0,0.01116]
["bitfinex","BTCUSD",1767432042154,0.0111556,89641.0,89635.0,0.000148]
["bitfinex","BTCUSD",1767432042155,0.1509173,89636.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432042732,0.16207328,89638.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432043410,0.05578091,89637.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432044517,0.16207328,89638.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432045727,0.1509173,89637.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432047262,0.1509173,89636.0,89635.0,1e-08]
["bitfinex","BTCUSD",1767432052538,0.01115672,89632.0,89629.0,0.01116]
["bitfinex","BTCUSD",1767432052747,0.01059772,89632.0,89629.0,0.01116]
["bitfinex","BTCUSD",1767432052972,0.0111566,89633.0,89629.0,0.01116]
["bitfinex","BTCUSD",1767432053579,0.0111566,89633.0,89624.0,0.05598825]
["bitfinex","BTCUSD",1767432053580,0.000999,89629.0,89624.0,0.02251772]
["bitfinex","BTCUSD",1767432053821,0.000999,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1767432054077,0.1620739,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1767432054540,0.0111566,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1767432054914,0.0111566,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1767432055524,0.01115648,89634.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1767432055887,0.01115635,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1767432056793,0.01115648,89634.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1767432057391,0.0111561,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767432057589,0.05577854,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1767432057590,0.0111556,89641.0,89631.0,0.06694049]
["bitfinex","BTCUSD",1767432057797,0.01115598,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432058559,0.0111561,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432058743,0.01115585,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767432058944,0.01115585,89639.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432058945,0.01115598,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432059145,0.01115585,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1767432059376,0.01115598,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432059805,0.0111561,89637.0,89631.0,0.06694049]
["bitfinex","BTCUSD",1767432060098,0.01115598,89638.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432060478,0.14906261,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1767432060681,0.01116,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767432061050,0.16021797,89643.0,89635.0,0.05578129]
["bitfinex","BTCUSD",1767432061177,0.14906261,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432061383,0.16021797,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432061587,0.16021809,89642.0,89637.0,0.01030161]
["bitfinex","BTCUSD",1767432061793,0.14906261,89639.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1767432061998,0.14906261,89639.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1767432062897,0.14906261,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1767432063316,0.14906261,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432063728,0.14906261,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432063931,0.14906261,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432064994,0.14906261,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432066771,0.16021797,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432066967,0.16021797,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432067601,0.16021797,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432067781,0.16021797,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432069270,0.16021797,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767432069471,0.16021797,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432070053,0.14906261,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1767432070695,0.00035983,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432070867,0.00035983,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432071264,0.14942244,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432071554,0.14942244,89645.0,89642.0,0.01015648]
["bitfinex","BTCUSD",1767432072019,0.14842344,89645.0,89642.0,0.01015648]
["bitfinex","BTCUSD",1767432072188,0.02231473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432072553,0.17137734,89648.0,89642.0,0.01015648]
["bitfinex","BTCUSD",1767432072755,0.17137734,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432073153,0.16022261,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432073377,0.01116,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432073590,0.16022261,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767432073796,0.16022261,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432073797,0.000999,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767432073995,0.00095668,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767432074214,0.00095668,89645.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432074393,0.17137734,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432076172,0.13790602,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432076332,0.16021747,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432076530,0.14906261,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432076729,0.14906261,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432077131,0.16021747,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432078145,0.14906261,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432080058,0.14906261,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432080623,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432080789,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432081136,0.01115486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432081330,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432081526,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432081707,0.000957,89642.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432081906,0.01115498,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1767432082283,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432082633,0.01115486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1767432082834,0.01115486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767432083036,0.01115486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767432083235,0.13825664,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432083610,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432084192,0.13825664,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767432084407,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432085398,0.13825664,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1767432085592,0.01115473,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1767432085982,0.12710203,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767432086329,0.01116,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767432086460,0.01116,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767432086875,0.01116,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767432087079,0.02231324,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767432087282,0.000957,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767432087662,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767432087855,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767432088184,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767432088386,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767432088701,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767432089102,0.05576479,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767432089307,0.01115312,89661.0,89659.0,4.2e-05]
["bitfinex","BTCUSD",1767432089525,0.06691914,89661.0,89659.0,4.2e-05]
["bitfinex","BTCUSD",1767432089701,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767432091372,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767432091820,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767432092020,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767432092380,0.01115324,89660.0,89655.0,0.16149908]
["bitfinex","BTCUSD",1767432092582,0.06691855,89662.0,89655.0,0.16149908]
["bitfinex","BTCUSD",1767432092782,0.01115324,89660.0,89655.0,0.16149908]
["bitfinex","BTCUSD",1767432093286,0.01115349,89658.0,89655.0,0.15034522]
["bitfinex","BTCUSD",1767432094763,0.01115336,89659.0,89655.0,0.15034522]
["bitfinex","BTCUSD",1767432095948,0.01115349,89658.0,89655.0,0.15034522]
["bitfinex","BTCUSD",1767432096152,0.01115336,89659.0,89655.0,0.15034522]
["bitfinex","BTCUSD",1767432096363,0.01115349,89658.0,89655.0,0.15034522]
["bitfinex","BTCUSD",1767432101200,0.01115411,89653.0,89650.0,0.15047702]
["bitfinex","BTCUSD",1767432101405,0.01115411,89653.0,89650.0,0.13912254]
["bitfinex","BTCUSD",1767432101736,0.01115411,89653.0,89648.0,0.16143175]
["bitfinex","BTCUSD",1767432102069,0.05576972,89655.0,89648.0,0.16152398]
["bitfinex","BTCUSD",1767432102235,0.01115386,89655.0,89649.0,0.16143163]
["bitfinex","BTCUSD",1767432102644,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767432102845,0.01115386,89655.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432102846,0.01115399,89654.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432103685,0.01115411,89653.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432105024,0.01115399,89654.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432105791,0.01115411,89653.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432107082,0.01115399,89654.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432108228,0.01115386,89655.0,89650.0,0.1614315]
["bitfinex","BTCUSD",1767432108429,0.01111175,89655.0,89650.0,0.1614315]
["bitfinex","BTCUSD",1767432108605,0.01115386,89655.0,89651.0,0.15027702]
["bitfinex","BTCUSD",1767432108807,0.01115361,89657.0,89651.0,0.16143138]
["bitfinex","BTCUSD",1767432109013,0.01115374,89656.0,89651.0,0.16143138]
["bitfinex","BTCUSD",1767432109239,0.01115386,89655.0,89651.0,0.15027702]
["bitfinex","BTCUSD",1767432109413,0.01015474,89656.0,89651.0,0.16143138]
["bitfinex","BTCUSD",1767432109678,0.01015474,89656.0,89651.0,0.15320274]
["bitfinex","BTCUSD",1767432110432,0.000999,89651.0,89650.0,0.1614315]
["bitfinex","BTCUSD",1767432110612,0.0009557,89651.0,89650.0,0.1614315]
["bitfinex","BTCUSD",1767432111023,0.01115386,89655.0,89650.0,0.1614315]
["bitfinex","BTCUSD",1767432111856,0.01115386,89655.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432111857,0.01115399,89654.0,89650.0,0.15027702]
["bitfinex","BTCUSD",1767432112054,0.01115386,89655.0,89650.0,0.1604755]
["bitfinex","BTCUSD",1767432112401,0.01115399,89654.0,89650.0,0.14932102]
["bitfinex","BTCUSD",1767432112826,0.01115386,89655.0,89650.0,0.1604755]
["bitfinex","BTCUSD",1767432113249,0.01115399,89654.0,89650.0,0.14932102]
["bitfinex","BTCUSD",1767432113463,0.01115386,89655.0,89650.0,0.1604755]
["bitfinex","BTCUSD",1767432113684,0.01115399,89654.0,89650.0,0.14932102]
["bitfinex","BTCUSD",1767432114045,0.01115386,89655.0,89650.0,0.1604755]
["bitfinex","BTCUSD",1767432116277,0.01015474,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767432116678,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767432117243,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767432117710,0.01115361,89657.0,89650.0,0.21624756]
["bitfinex","BTCUSD",1767432118819,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767432119055,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767432120273,0.02231274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432120472,0.01115312,89661.0,89657.0,0.15950147]
["bitfinex","BTCUSD",1767432120673,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767432121279,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432121481,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432121641,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767432121843,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767432122508,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432122915,0.06691768,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432123109,0.06691768,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432123283,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432123491,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432123669,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432123885,0.06691768,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432124554,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432124786,0.05591071,89666.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432124787,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432124926,0.12709465,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432125350,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432125549,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767432125768,0.01115287,89663.0,89659.0,0.15950147]
["bitfinex","BTCUSD",1767432127033,0.01115274,89664.0,89659.0,0.17065483]
["bitfinex","BTCUSD",1767432127230,0.01130049,89666.0,89664.0,0.000999]
["bitfinex","BTCUSD",1767432127486,0.000148,89666.0,89664.0,0.000999]
["bitfinex","BTCUSD",1767432127709,0.01130049,89666.0,89661.0,0.17065459]
["bitfinex","BTCUSD",1767432129139,0.06691334,89669.0,89666.0,0.000851]
["bitfinex","BTCUSD",1767432129313,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767432129560,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767432129958,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432132599,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767432132901,0.01115237,89667.0,89662.0,0.17065446]
["bitfinex","BTCUSD",1767432133433,0.01115249,89666.0,89662.0,0.15950147]
["bitfinex","BTCUSD",1767432133949,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432134488,0.01115249,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767432134637,0.01115262,89665.0,89660.0,0.17065471]
["bitfinex","BTCUSD",1767432134878,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432136719,0.01115262,89665.0,89660.0,0.17065471]
["bitfinex","BTCUSD",1767432138598,0.01115287,89663.0,89660.0,0.15935347]
["bitfinex","BTCUSD",1767432138820,0.01115299,89662.0,89655.0,0.22642421]
["bitfinex","BTCUSD",1767432139588,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432139911,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432140109,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767432140316,0.01115299,89662.0,89657.0,0.17065508]
["bitfinex","BTCUSD",1767432140716,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432141839,0.01115299,89662.0,89657.0,0.17065508]
["bitfinex","BTCUSD",1767432142872,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767432143780,0.01115274,89664.0,89663.0,0.000999]
["bitfinex","BTCUSD",1767432143985,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767432144372,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767432144576,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767432144923,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767432145144,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432145354,0.05576197,89667.0,89665.0,0.000999]
["bitfinex","BTCUSD",1767432145765,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432146793,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767432148650,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432149321,0.01115262,89665.0,89632.0,0.10011533]
["bitfinex","BTCUSD",1767432149322,0.01115374,89656.0,89648.0,0.01124696]
["bitfinex","BTCUSD",1767432149530,0.05577246,89650.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432150524,0.01115436,89651.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432150884,0.06692658,89651.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432151085,0.01115436,89651.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432151349,0.06692605,89652.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432151557,0.01115436,89651.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432153503,0.06692605,89652.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432154732,0.01115436,89651.0,89648.0,9.223e-05]
["bitfinex","BTCUSD",1767432155060,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767432155272,0.01115299,89662.0,89657.0,0.16501535]
["bitfinex","BTCUSD",1767432155510,0.01116,89665.0,89659.0,0.15386174]
["bitfinex","BTCUSD",1767432155713,0.01116,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767432156012,0.01136,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767432156258,0.0002,89670.0,89667.0,0.06691377]
["bitfinex","BTCUSD",1767432156398,0.01115088,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767432156595,0.01115088,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767432156803,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432157014,0.011151,89678.0,89674.0,0.15386174]
["bitfinex","BTCUSD",1767432157210,0.01115113,89677.0,89674.0,0.15386174]
["bitfinex","BTCUSD",1767432157417,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767432158546,0.000999,89672.0,89670.0,0.06691151]
["bitfinex","BTCUSD",1767432158744,0.00095552,89672.0,89669.0,0.16501386]
["bitfinex","BTCUSD",1767432158941,0.0111515,89674.0,89669.0,0.15386174]
["bitfinex","BTCUSD",1767432159148,0.0111515,89674.0,89669.0,0.16501386]
["bitfinex","BTCUSD",1767432159572,0.0111515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767432159769,0.01210712,89669.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767432160043,0.01115249,89666.0,89662.0,0.01116]
["bitfinex","BTCUSD",1767432160468,0.06691484,89667.0,89662.0,0.02231299]
["bitfinex","BTCUSD",1767432160469,0.01115237,89667.0,89662.0,0.02231299]
["bitfinex","BTCUSD",1767432160674,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767432161968,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767432163020,0.01115225,89668.0,89662.0,0.02231299]
["bitfinex","BTCUSD",1767432163222,0.000955,89664.0,89662.0,0.02231299]
["bitfinex","BTCUSD",1767432163660,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767432165501,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767432165704,0.01115075,89680.0,89669.0,4.4e-05]
["bitfinex","BTCUSD",1767432165913,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432166111,0.01165888,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432166263,0.01165888,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432166264,0.02280938,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432166524,0.01165888,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432166768,0.02280938,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432167189,0.02280938,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767432167390,0.000955,89677.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432167822,0.01165888,89682.0,89678.0,0.05575503]
["bitfinex","BTCUSD",1767432168027,0.01161488,89682.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432168237,0.000148,89683.0,89680.0,0.06690398]
["bitfinex","BTCUSD",1767432168238,1e-08,89683.0,89680.0,0.06690398]
["bitfinex","BTCUSD",1767432168411,0.02110974,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432168799,0.00010438,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432168913,0.00010438,89689.0,89686.0,0.06689958]
["bitfinex","BTCUSD",1767432169118,0.01114876,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432169335,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432169545,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432169851,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432170295,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432170489,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432170691,0.000999,89688.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432170890,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432171116,0.01114914,89693.0,89686.0,0.06689961]
["bitfinex","BTCUSD",1767432171850,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432172052,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432172626,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432172812,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432173242,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432173596,0.000999,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432174045,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432174400,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432174633,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432175899,0.01114939,89691.0,89685.0,0.05575042]
["bitfinex","BTCUSD",1767432176100,0.01114939,89691.0,89683.0,0.06690202]
["bitfinex","BTCUSD",1767432176302,0.01114951,89690.0,89682.0,0.16501224]
["bitfinex","BTCUSD",1767432176474,0.01114951,89690.0,89682.0,0.22076433]
["bitfinex","BTCUSD",1767432177711,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432178143,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432178367,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432178570,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432178771,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432179393,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767432179600,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432179808,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432180398,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432180801,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432180979,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432181183,0.01114963,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767432181184,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767432182348,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432182560,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432182754,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432183289,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432183498,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432183792,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432184732,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432185150,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432189797,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432190178,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432190179,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432190612,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432190904,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432194151,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432194554,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432195206,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432195689,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432197074,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432197490,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767432197662,0.01114864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767432197892,0.06689198,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767432198059,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767432198468,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767432198673,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767432199462,0.01114901,89694.0,89689.0,0.06689728]
["bitfinex","BTCUSD",1767432199716,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767432200069,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432200601,0.01114914,89693.0,89688.0,0.01110607]
["bitfinex","BTCUSD",1767432200795,0.15092773,89692.0,89688.0,0.01110607]
["bitfinex","BTCUSD",1767432201490,0.000999,89688.0,89685.0,0.06690077]
["bitfinex","BTCUSD",1767432201912,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432204212,0.01114939,89691.0,89685.0,0.06690077]
["bitfinex","BTCUSD",1767432204408,0.06689416,89694.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432204750,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432206200,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432206376,0.000999,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767432206799,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432207014,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432207371,0.16207736,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432208038,0.16207736,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767432208242,0.16207736,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767432209186,0.15192673,89684.0,89679.0,0.29553874]
["bitfinex","BTCUSD",1767432209390,0.15192673,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432209391,0.15092773,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432209593,0.15092773,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767432209796,0.15092773,89684.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432210039,0.01167635,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767432210367,0.000999,89681.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767432210581,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432210809,0.01115026,89684.0,89679.0,0.0111072]
["bitfinex","BTCUSD",1767432210996,0.01125817,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432211199,0.00010791,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767432212757,0.01125817,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432212906,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432213073,0.01125817,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432213518,0.01125817,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767432213895,0.01125817,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432215255,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767432215497,0.01115038,89683.0,89678.0,0.022311]
["bitfinex","BTCUSD",1767432217119,0.0111505,89682.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767432217333,0.011151,89678.0,89673.0,0.00049891]
["bitfinex","BTCUSD",1767432217535,0.01215,89678.0,89674.0,0.00938326]
["bitfinex","BTCUSD",1767432217734,0.011151,89678.0,89674.0,0.00938326]
["bitfinex","BTCUSD",1767432217942,0.01115088,89679.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432218365,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432218544,0.01115088,89679.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432218793,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432218912,0.01115075,89680.0,89675.0,0.01110769]
["bitfinex","BTCUSD",1767432219443,0.01115075,89680.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432219644,0.01115088,89679.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432220267,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432220482,0.01115088,89679.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432220851,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432221580,0.01115088,89679.0,89674.0,0.02053476]
["bitfinex","BTCUSD",1767432223182,0.01115088,89679.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432223592,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432223791,0.01115088,89679.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432226055,0.011151,89678.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432226740,0.01115088,89679.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432227268,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432228037,0.01115088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432228237,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432228442,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432228641,0.01115063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767432229293,0.01115063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432229484,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432231977,0.01115088,89679.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432232207,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432232418,0.01115088,89679.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432233025,0.011151,89678.0,89674.0,0.00852894]
["bitfinex","BTCUSD",1767432233443,0.01115113,89677.0,89674.0,0.00852894]
["bitfinex","BTCUSD",1767432235856,0.01115088,89679.0,89674.0,0.00852894]
["bitfinex","BTCUSD",1767432236263,0.01115075,89680.0,89674.0,0.01968044]
["bitfinex","BTCUSD",1767432236608,0.01115063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767432236809,0.055752,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432237864,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767432238845,0.055752,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767432239048,0.00010791,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767432239303,0.01125817,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767432240221,0.01125817,89684.0,89678.0,0.06690601]
["bitfinex","BTCUSD",1767432240419,0.00010791,89684.0,89681.0,0.1571562]
["bitfinex","BTCUSD",1767432240695,0.01114976,89688.0,89684.0,0.16830646]
["bitfinex","BTCUSD",1767432240906,0.01114963,89689.0,89686.0,0.1571562]
["bitfinex","BTCUSD",1767432241404,0.06689831,89689.0,89686.0,0.1571562]
["bitfinex","BTCUSD",1767432241564,0.05574921,89688.0,89686.0,0.15611352]
["bitfinex","BTCUSD",1767432241768,0.01115013,89685.0,89682.0,0.1571562]
["bitfinex","BTCUSD",1767432242027,0.01115026,89684.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767432243753,0.01115026,89684.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432246042,0.01115013,89685.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432246242,0.01115013,89685.0,89684.0,0.000999]
["bitfinex","BTCUSD",1767432246413,0.01115013,89685.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432246414,0.01115026,89684.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432249440,0.01115001,89686.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432249798,0.05574834,89689.0,89681.0,0.1683162]
["bitfinex","BTCUSD",1767432250008,0.01114988,89687.0,89682.0,0.1683067]
["bitfinex","BTCUSD",1767432250320,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767432250529,0.01114988,89687.0,89682.0,0.1683067]
["bitfinex","BTCUSD",1767432251673,0.01115001,89686.0,89682.0,0.1571562]
["bitfinex","BTCUSD",1767432251794,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767432251991,0.01115001,89686.0,89680.0,0.02231075]
["bitfinex","BTCUSD",1767432252403,0.01114926,89692.0,89686.0,0.01214901]
["bitfinex","BTCUSD",1767432252702,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432252903,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432253127,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432253736,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432254139,0.01114939,89691.0,89687.0,0.1571562]
["bitfinex","BTCUSD",1767432254342,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432254516,0.01114951,89690.0,89685.0,0.16830633]
["bitfinex","BTCUSD",1767432255346,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432255628,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432262385,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432262592,0.05574609,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432262593,0.06689523,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767432262831,0.01114939,89691.0,89685.0,0.16830633]
["bitfinex","BTCUSD",1767432262994,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432263619,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432265838,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432266038,0.01114939,89691.0,89685.0,0.16830633]
["bitfinex","BTCUSD",1767432266280,0.01114951,89690.0,89685.0,0.16830633]
["bitfinex","BTCUSD",1767432266419,0.01114951,89690.0,89685.0,0.16825058]
["bitfinex","BTCUSD",1767432266823,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767432267803,0.01114939,89691.0,89686.0,0.16830621]
["bitfinex","BTCUSD",1767432267970,0.05574571,89693.0,89688.0,0.1571562]
["bitfinex","BTCUSD",1767432268170,0.1560043,89711.0,89688.0,0.1571562]
["bitfinex","BTCUSD",1767432268385,0.01114901,89694.0,89688.0,0.1571562]
["bitfinex","BTCUSD",1767432268585,0.01114926,89692.0,89688.0,0.1571562]
["bitfinex","BTCUSD",1767432268797,0.01114939,89691.0,89688.0,0.1571562]
["bitfinex","BTCUSD",1767432269278,0.06689992,89687.0,89683.0,0.16047553]
["bitfinex","BTCUSD",1767432269455,0.01114976,89688.0,89683.0,0.16047553]
["bitfinex","BTCUSD",1767432269657,0.01115001,89686.0,89678.0,0.17401169]
["bitfinex","BTCUSD",1767432269813,0.01115001,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767432269814,0.01115063,89681.0,89679.0,0.17402069]
["bitfinex","BTCUSD",1767432270022,0.01115063,89681.0,89679.0,0.1741286]
["bitfinex","BTCUSD",1767432270353,0.06690345,89682.0,89679.0,0.1741286]
["bitfinex","BTCUSD",1767432270902,0.0111505,89682.0,89679.0,0.1741286]
["bitfinex","BTCUSD",1767432272910,0.06690352,89682.0,89679.0,0.1741286]
["bitfinex","BTCUSD",1767432273109,0.05575354,89681.0,89679.0,0.1741286]
["bitfinex","BTCUSD",1767432273463,0.05575354,89681.0,89679.0,0.00010791]
["bitfinex","BTCUSD",1767432277589,0.01115113,89677.0,89674.0,0.01069854]
["bitfinex","BTCUSD",1767432277751,0.01015213,89677.0,89674.0,0.01069854]
["bitfinex","BTCUSD",1767432278775,0.06690506,89680.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432279174,0.05575354,89681.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432279378,0.011151,89678.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432279580,0.011151,89678.0,89675.0,0.16286069]
["bitfinex","BTCUSD",1767432280013,0.01119511,89678.0,89675.0,0.16286069]
["bitfinex","BTCUSD",1767432280898,0.01115113,89677.0,89674.0,0.01069854]
["bitfinex","BTCUSD",1767432281098,0.01115113,89677.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432282127,0.01119511,89678.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432283437,4.411e-05,89678.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432283658,4.411e-05,89678.0,89674.0,0.18471073]
["bitfinex","BTCUSD",1767432283885,4.411e-05,89678.0,89674.0,0.17355923]
["bitfinex","BTCUSD",1767432284249,0.01119511,89678.0,89674.0,0.16286069]
["bitfinex","BTCUSD",1767432284450,0.01115088,89679.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767432284813,0.01115075,89680.0,89675.0,0.17402069]
["bitfinex","BTCUSD",1767432285039,0.01114864,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767432285240,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767432285477,0.06689081,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767432285478,0.01114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767432285881,0.01114864,89697.0,89690.0,0.06689664]
["bitfinex","BTCUSD",1767432286296,0.00019213,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767432286522,0.00019213,89701.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432286706,0.00019213,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767432286843,0.01114802,89702.0,89696.0,0.16286069]
["bitfinex","BTCUSD",1767432287047,0.01114802,89702.0,89696.0,0.17400945]
["bitfinex","BTCUSD",1767432287256,0.01114789,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767432287462,0.01114777,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767432287661,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432288104,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432288305,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432288466,0.01114789,89703.0,89697.0,0.17400933]
["bitfinex","BTCUSD",1767432288670,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432289512,0.01114777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432289702,0.06688652,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432290068,0.22293858,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432290069,0.00056936,89700.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432290268,0.00056936,89700.0,89699.0,0.17400908]
["bitfinex","BTCUSD",1767432290782,0.00056936,89700.0,89699.0,0.16286069]
["bitfinex","BTCUSD",1767432292619,0.00056936,89700.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432292978,0.00056936,89700.0,89697.0,0.22975199]
["bitfinex","BTCUSD",1767432293097,0.00056936,89700.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432293758,0.00056936,89700.0,89699.0,0.16990115]
["bitfinex","BTCUSD",1767432295360,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432295586,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767432295717,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432295923,0.01114765,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432296277,0.01143246,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432298065,0.01143246,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767432298260,0.01143246,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432298470,0.00028469,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767432298731,0.00028469,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767432298937,0.00028469,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767432299146,0.01114653,89714.0,89704.0,0.00028264]
["bitfinex","BTCUSD",1767432299282,0.01114702,89710.0,89704.0,0.00028264]
["bitfinex","BTCUSD",1767432299480,0.01114702,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767432299481,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767432300304,0.05573375,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432300484,4.413e-05,89714.0,89709.0,0.000997]
["bitfinex","BTCUSD",1767432300686,0.01119066,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432301087,0.01119066,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432301266,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432301471,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432301472,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432302192,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432302625,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432303009,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432303458,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432304153,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767432304314,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432304901,4.413e-05,89714.0,89708.0,0.05573638]
["bitfinex","BTCUSD",1767432305108,0.01119066,89714.0,89712.0,0.000997]
["bitfinex","BTCUSD",1767432305314,0.01119066,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432305610,0.05577692,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432306150,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432306541,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432308023,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432308226,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432308625,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432308822,0.0111469,89711.0,89704.0,0.06688623]
["bitfinex","BTCUSD",1767432309048,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432310039,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432312488,0.01114678,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767432312696,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767432313063,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432313269,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432313889,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432314985,0.0111469,89711.0,89706.0,0.17896577]
["bitfinex","BTCUSD",1767432315186,0.01114665,89713.0,89711.0,0.000997]
["bitfinex","BTCUSD",1767432315710,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432316739,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432316948,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432317586,0.01119066,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767432317765,4.413e-05,89714.0,89712.0,0.000997]
["bitfinex","BTCUSD",1767432318240,4.413e-05,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432319043,1.3e-07,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432319841,1.3e-07,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432320040,0.1702466,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432320259,0.15910007,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432320454,0.1702466,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767432321361,0.15910007,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432322165,0.1702466,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432322287,0.1702466,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432322700,0.15910007,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432323913,0.15910007,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432325218,1.3e-07,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432326183,0.01114666,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432326378,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767432327298,0.01114666,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432327428,1.3e-07,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432327645,1.3e-07,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432329539,1.3e-07,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432329762,1.3e-07,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432331336,0.01114666,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432331551,0.06687478,89720.0,89714.0,0.00095287]
["bitfinex","BTCUSD",1767432331750,0.01114603,89718.0,89714.0,0.00095287]
["bitfinex","BTCUSD",1767432331953,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432332760,0.01129391,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767432332932,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432333145,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432333348,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432333647,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432335651,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432335847,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432336055,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432336217,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432336881,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432337448,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432337665,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767432337876,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432338472,0.01114665,89713.0,89708.0,0.06688305]
["bitfinex","BTCUSD",1767432338876,0.01114653,89714.0,89708.0,0.06688305]
["bitfinex","BTCUSD",1767432339709,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767432339888,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432340345,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432341304,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767432341505,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767432342052,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432342275,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767432343644,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767432343830,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767432344060,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767432344284,0.000148,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767432344444,0.000148,89719.0,89714.0,0.05573266]
["bitfinex","BTCUSD",1767432344651,0.000148,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767432344832,0.21653791,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767432344833,0.06687061,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767432345028,0.06687061,89726.0,89718.0,0.06687579]
["bitfinex","BTCUSD",1767432345029,0.01114529,89724.0,89718.0,0.06687579]
["bitfinex","BTCUSD",1767432345253,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767432345435,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767432345629,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767432345871,0.01114553,89722.0,89717.0,0.06687652]
["bitfinex","BTCUSD",1767432346367,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767432347091,0.01114553,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767432347092,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767432347235,0.0004,89735.0,89714.0,0.16618084]
["bitfinex","BTCUSD",1767432347440,0.0004,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767432347792,0.0004,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767432348024,0.01154392,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767432348371,0.16121307,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767432348617,0.16040807,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767432348822,0.01154255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767432348981,0.000194,89739.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767432349191,0.00075979,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767432349192,0.00075979,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767432349397,0.0004,89746.0,89743.0,0.05571465]
["bitfinex","BTCUSD",1767432349596,0.00010787,89746.0,89745.0,0.07799877]
["bitfinex","BTCUSD",1767432350407,0.16081307,89762.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767432350735,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767432350891,0.17195364,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767432351091,0.17195364,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767432351092,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767432351314,0.00052239,89758.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767432351549,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767432351786,1e-08,89772.0,89771.0,0.05569727]
["bitfinex","BTCUSD",1767432351944,1e-08,89772.0,89769.0,0.18848054]
["bitfinex","BTCUSD",1767432352146,1e-08,89772.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767432352309,0.01114019,89765.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767432352512,0.523063,89765.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767432352717,0.17195413,89758.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767432352929,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767432353168,0.01114131,89756.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432353483,0.01150078,89758.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432353676,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432354084,0.01114131,89756.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432354241,0.01150078,89758.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432354658,0.00035972,89758.0,89753.0,0.02230168]
["bitfinex","BTCUSD",1767432354858,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432355055,0.01114131,89756.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432355279,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432355280,0.06684736,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432355732,0.01114131,89756.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432356775,0.01166019,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432356997,0.00050884,89754.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432357325,8.4e-07,89754.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432357529,8.4e-07,89754.0,89753.0,0.010652]
["bitfinex","BTCUSD",1767432357724,8.4e-07,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767432357891,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432358292,0.01114131,89756.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432359079,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432359474,0.00035972,89758.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432359678,0.01150078,89758.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432360010,0.00035972,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767432360214,0.01114119,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432360589,0.06684365,89762.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767432360590,0.04456,89784.0,89771.0,0.15859536]
["bitfinex","BTCUSD",1767432360785,0.01113809,89782.0,89772.0,0.22543134]
["bitfinex","BTCUSD",1767432360983,0.01113809,89782.0,89767.0,0.12708198]
["bitfinex","BTCUSD",1767432360984,0.01116,89785.0,89769.0,0.05569851]
["bitfinex","BTCUSD",1767432361248,0.01113908,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767432361422,0.0111397,89769.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767432361623,0.01114007,89766.0,89763.0,0.00010785]
["bitfinex","BTCUSD",1767432361945,0.01114007,89766.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432362148,0.06684058,89766.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432362346,0.0668405,89766.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432362547,0.05570155,89765.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432363485,0.01113982,89768.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432363689,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767432364010,0.0111392,89773.0,89766.0,0.06683985]
["bitfinex","BTCUSD",1767432364011,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767432364210,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767432364464,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767432364845,0.01113995,89767.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432365217,0.01113982,89768.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432365418,0.01113995,89767.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432365640,0.01113982,89768.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432366173,0.01113995,89767.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432367087,0.01113982,89768.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432367337,0.06683828,89769.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432367689,0.01113995,89767.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432367858,0.01116,89770.0,89767.0,0.0678384]
["bitfinex","BTCUSD",1767432368063,0.01116,89770.0,89768.0,0.21429403]
["bitfinex","BTCUSD",1767432368264,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767432368772,0.01116,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767432368980,0.010161,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767432369178,0.01116,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767432369581,0.01116,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767432370026,0.00634406,89774.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767432370180,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767432370393,0.000999,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432370771,0.012159,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432370993,0.01116,89777.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432371378,0.01116,89777.0,89776.0,0.01046424]
["bitfinex","BTCUSD",1767432371585,0.01116,89777.0,89775.0,0.06681212]
["bitfinex","BTCUSD",1767432373665,0.01116,89777.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767432373965,0.000999,89775.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767432374104,0.01116,89777.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767432374336,0.01113945,89771.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767432374536,0.01113957,89770.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1767432374759,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767432374968,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767432375172,0.06683865,89769.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432375618,0.01113982,89768.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432376290,0.0111397,89769.0,89764.0,0.06684193]
["bitfinex","BTCUSD",1767432376457,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767432376808,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767432377580,0.01113982,89768.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432377807,0.05569851,89769.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767432378973,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767432379129,0.01113982,89768.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432379309,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767432380067,0.01113957,89770.0,89763.0,0.01120461]
["bitfinex","BTCUSD",1767432380364,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767432380497,0.01113809,89782.0,89774.0,0.16973444]
["bitfinex","BTCUSD",1767432380711,0.01113821,89781.0,89776.0,0.15792076]
["bitfinex","BTCUSD",1767432380907,0.01116,89779.0,89776.0,0.15792076]
["bitfinex","BTCUSD",1767432381147,0.01116,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432381733,0.01116,89780.0,89777.0,0.06683226]
["bitfinex","BTCUSD",1767432382330,0.01116,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767432382830,0.010161,89780.0,89778.0,0.05569249]
["bitfinex","BTCUSD",1767432383670,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767432383878,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432384053,0.05568769,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432384254,0.00014801,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767432384465,0.00014801,89790.0,89788.0,0.05568611]
["bitfinex","BTCUSD",1767432384647,0.00014801,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767432384849,0.000999,89788.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767432385087,0.0112851,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767432385272,0.00014801,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767432385900,0.000999,89784.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767432386254,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767432387127,0.032,89848.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767432387128,0.05567494,89807.0,89791.0,0.15859536]
["bitfinex","BTCUSD",1767432387297,0.01113598,89799.0,89793.0,0.16973208]
["bitfinex","BTCUSD",1767432387451,0.01116,89806.0,89796.0,0.16973171]
["bitfinex","BTCUSD",1767432387837,0.01113548,89803.0,89798.0,0.15859536]
["bitfinex","BTCUSD",1767432388040,0.01113573,89801.0,89798.0,0.15759636]
["bitfinex","BTCUSD",1767432388289,0.01113585,89800.0,89796.0,0.15859536]
["bitfinex","BTCUSD",1767432388763,0.01113585,89800.0,89796.0,0.16973171]
["bitfinex","BTCUSD",1767432388962,0.01113598,89799.0,89796.0,0.15859536]
["bitfinex","BTCUSD",1767432389323,0.01113585,89800.0,89796.0,0.15859536]
["bitfinex","BTCUSD",1767432389554,0.01124357,89801.0,89796.0,0.16973171]
["bitfinex","BTCUSD",1767432389742,0.01124357,89801.0,89796.0,0.15859536]
["bitfinex","BTCUSD",1767432389937,0.01124357,89801.0,89796.0,0.16973171]
["bitfinex","BTCUSD",1767432390221,0.01113598,89799.0,89796.0,0.15859536]
["bitfinex","BTCUSD",1767432390356,0.01113598,89799.0,89794.0,0.18240201]
["bitfinex","BTCUSD",1767432391282,0.01113598,89799.0,89794.0,0.17126541]
["bitfinex","BTCUSD",1767432391458,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767432391663,0.01113746,89787.0,89786.0,0.000999]
["bitfinex","BTCUSD",1767432391840,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767432392047,0.0222961,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767432392269,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767432392477,0.01116,89798.0,89797.0,0.000999]
["bitfinex","BTCUSD",1767432392876,0.0222961,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432393081,0.01113598,89799.0,89794.0,0.17126541]
["bitfinex","BTCUSD",1767432393374,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767432393578,0.01113635,89796.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767432393777,0.01113697,89791.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767432393981,0.00010784,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432394201,0.00010784,89801.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767432394202,0.01113598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432394333,0.01113598,89799.0,89792.0,0.06682056]
["bitfinex","BTCUSD",1767432394334,0.01113635,89796.0,89791.0,0.01213597]
["bitfinex","BTCUSD",1767432394535,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767432394738,0.01113585,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432394993,0.01113598,89799.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767432395168,0.01113585,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432395352,0.01124357,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432395690,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432396304,1e-08,89803.0,89802.0,0.05567804]
["bitfinex","BTCUSD",1767432396508,1e-08,89803.0,89800.0,0.01213485]
["bitfinex","BTCUSD",1767432396646,1e-08,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767432397073,1e-08,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767432397266,1e-08,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432398079,1e-08,89803.0,89800.0,0.06681469]
["bitfinex","BTCUSD",1767432399903,0.000148,89808.0,89802.0,0.06681364]
["bitfinex","BTCUSD",1767432400098,0.011308,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432400502,0.011308,89808.0,89805.0,0.06681101]
["bitfinex","BTCUSD",1767432400716,0.011308,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432400916,0.011308,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432401330,0.02244286,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767432401551,0.02244286,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432401792,0.01113548,89803.0,89795.0,0.05568191]
["bitfinex","BTCUSD",1767432401943,0.18319872,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432402158,0.18319872,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767432402159,0.18319921,89797.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767432402333,0.17206299,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432402715,0.17106399,89796.0,89793.0,0.06682034]
["bitfinex","BTCUSD",1767432402834,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432402835,0.18319897,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432403693,0.02229585,89800.0,89794.0,0.5111366]
["bitfinex","BTCUSD",1767432404131,0.01116,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432404342,0.01116,89800.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432404545,0.01116,89800.0,89797.0,0.18240163]
["bitfinex","BTCUSD",1767432404916,0.01116,89800.0,89797.0,0.06681678]
["bitfinex","BTCUSD",1767432405118,0.01116,89800.0,89798.0,0.05568009]
["bitfinex","BTCUSD",1767432405373,0.01113523,89805.0,89800.0,0.18240126]
["bitfinex","BTCUSD",1767432405812,0.02229511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432406024,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432406435,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432406636,0.01116,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432406811,0.01116,89806.0,89801.0,0.17126541]
["bitfinex","BTCUSD",1767432407014,0.01116,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432407916,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432408053,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432408255,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432408458,0.01113585,89800.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432408682,0.01113585,89800.0,89794.0,0.5111366]
["bitfinex","BTCUSD",1767432409721,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432410545,0.01113598,89799.0,89794.0,0.5111366]
["bitfinex","BTCUSD",1767432410667,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432411356,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432411610,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432411817,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432412115,0.01113585,89800.0,89794.0,0.5111366]
["bitfinex","BTCUSD",1767432412395,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432412527,0.05567786,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432412731,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432413269,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432413500,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432413687,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432413882,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432414048,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432414559,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432414782,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432415345,0.01113598,89799.0,89794.0,0.5]
["bitfinex","BTCUSD",1767432415552,0.0111361,89798.0,89794.0,0.5]
["bitfinex","BTCUSD",1767432415776,0.01113598,89799.0,89794.0,0.5]
["bitfinex","BTCUSD",1767432415977,0.01113585,89800.0,89798.0,0.000999]
["bitfinex","BTCUSD",1767432416350,0.06681481,89801.0,89798.0,0.000999]
["bitfinex","BTCUSD",1767432416548,0.06681481,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432417060,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432417274,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432417868,0.01113622,89797.0,89794.0,0.5]
["bitfinex","BTCUSD",1767432418068,0.05568232,89796.0,89794.0,0.48387196]
["bitfinex","BTCUSD",1767432418288,0.05568232,89796.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767432418289,0.06682051,89793.0,89786.0,0.01116]
["bitfinex","BTCUSD",1767432418697,0.06682051,89793.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1767432419410,0.06682051,89793.0,89786.0,0.01116]
["bitfinex","BTCUSD",1767432419615,0.01113647,89795.0,89787.0,0.05568686]
["bitfinex","BTCUSD",1767432419835,0.06681926,89795.0,89793.0,0.000999]
["bitfinex","BTCUSD",1767432420133,0.01113672,89793.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1767432420481,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767432420884,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767432421167,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767432421301,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767432421722,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767432422617,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767432422858,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767432423190,0.0111361,89798.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767432423495,0.01116,89799.0,89794.0,0.18229397]
["bitfinex","BTCUSD",1767432423698,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432423911,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432424125,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432424272,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432424479,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767432425319,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432425620,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432425765,0.01113573,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432426219,0.01113585,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432426523,0.01116,89804.0,89793.0,0.18276204]
["bitfinex","BTCUSD",1767432426524,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432426677,0.05567494,89807.0,89800.0,0.01213485]
["bitfinex","BTCUSD",1767432426678,0.01113498,89807.0,89800.0,0.06781407]
["bitfinex","BTCUSD",1767432426865,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432427060,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432427499,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432427883,0.01113498,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432428099,0.000296,90322.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432428100,0.01113399,89815.0,89808.0,0.05567432]
["bitfinex","BTCUSD",1767432428300,0.01113387,89816.0,89808.0,0.06680918]
["bitfinex","BTCUSD",1767432428542,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432428925,0.19410694,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432429125,0.06680041,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432429306,0.01113362,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432429506,0.19408056,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432429710,0.19408056,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432429907,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432430115,0.18294694,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432430534,0.18294694,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432430739,0.18294694,89815.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432430740,0.01113486,89808.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432430916,0.18294694,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432431158,0.01116,89815.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432431159,0.51742538,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432431462,0.01113399,89815.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432431644,0.01113387,89816.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432431849,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432432861,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432433244,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432433885,0.01116,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432434085,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432434465,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432434673,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432435138,0.01116,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767432435139,0.01113449,89811.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767432435310,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432435311,0.29475783,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432435488,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432435692,0.02229412,89814.0,89808.0,0.00729272]
["bitfinex","BTCUSD",1767432435888,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432436675,0.01116,89814.0,89813.0,0.000999]
["bitfinex","BTCUSD",1767432437173,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432437603,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432437816,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432438012,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432438236,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432438649,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432438828,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432439434,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432439775,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432440205,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432440407,0.01113461,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767432440612,0.30589219,89812.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432440786,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432441372,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432441574,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432441938,0.01116,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432441939,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432442077,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432442972,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432443626,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432443789,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432444629,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432444847,0.01116,89814.0,89808.0,0.06680881]
["bitfinex","BTCUSD",1767432444848,0.02229412,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432445223,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432446070,0.01116,89814.0,89813.0,0.000999]
["bitfinex","BTCUSD",1767432446459,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432447092,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432447235,0.02229412,89814.0,89808.0,0.0668086]
["bitfinex","BTCUSD",1767432447648,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432448100,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432448774,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432449999,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432450626,0.01116,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432450847,0.01116,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432451197,0.01113436,89812.0,89804.0,0.06681174]
["bitfinex","BTCUSD",1767432451427,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432452285,0.01113449,89811.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432452677,0.01113436,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432453220,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432454436,0.01113424,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432454645,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432454847,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432455925,0.02229412,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432456145,0.01113424,89813.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432456353,0.02229412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432456716,0.01116,89814.0,89813.0,0.000999]
["bitfinex","BTCUSD",1767432457093,0.01116,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432457632,0.01116,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432457847,0.01116,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432458495,0.01116,89814.0,89810.0,0.01613461]
["bitfinex","BTCUSD",1767432458887,0.01116,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432459429,0.05566456,89824.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432459673,0.19127693,89827.0,89814.0,0.05666911]
["bitfinex","BTCUSD",1767432459674,0.0083445,89815.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432459872,0.0083445,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432460048,0.01116,89814.0,89812.0,0.0110907]
["bitfinex","BTCUSD",1767432460249,0.01113251,89827.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432460452,0.01139455,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432460673,0.01113238,89828.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432460879,0.01116,89824.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767432461735,0.010161,89824.0,89822.0,0.2037856]
["bitfinex","BTCUSD",1767432462763,0.010161,89824.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767432463706,0.010161,89824.0,89822.0,0.01013412]
["bitfinex","BTCUSD",1767432464617,0.010161,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432468654,0.010161,89824.0,89821.0,0.2594515]
["bitfinex","BTCUSD",1767432468887,0.01113226,89829.0,89821.0,0.2594515]
["bitfinex","BTCUSD",1767432468888,0.01116,89828.0,89822.0,0.06679823]
["bitfinex","BTCUSD",1767432469083,0.01116,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432469324,0.01126782,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432469706,0.01126782,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767432470069,0.01126782,89828.0,89825.0,0.06679601]
["bitfinex","BTCUSD",1767432470718,0.00010782,89828.0,89825.0,0.06679601]
["bitfinex","BTCUSD",1767432470922,0.00010782,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767432471127,0.04452,89831.0,89827.0,0.06679502]
["bitfinex","BTCUSD",1767432471333,0.01116,89829.0,89827.0,0.01098451]
["bitfinex","BTCUSD",1767432471561,0.01116,89830.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767432472404,0.01113089,89840.0,89830.0,0.000999]
["bitfinex","BTCUSD",1767432472671,0.02229102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767432472892,0.02229102,89839.0,89833.0,0.0110881]
["bitfinex","BTCUSD",1767432473118,0.02229102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432473119,0.01116,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432473495,0.01116,89839.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767432473496,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767432473902,0.06678488,89841.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767432474080,0.010287,89840.0,89835.0,0.24830983]
["bitfinex","BTCUSD",1767432474436,0.010287,89840.0,89835.0,0.01013251]
["bitfinex","BTCUSD",1767432474779,0.010287,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432474988,0.010287,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432475192,0.010287,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432475603,0.01127852,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432475802,0.02229065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432476553,0.01116,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432476758,0.02229065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432477090,0.01113077,89841.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767432477299,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767432478116,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767432478351,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767432478535,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767432478734,0.01113102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767432479166,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432479353,0.06678486,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432479873,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432480066,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432480237,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432480682,0.02229065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432481178,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432481379,0.01113077,89841.0,89832.0,0.05565886]
["bitfinex","BTCUSD",1767432481380,0.01113089,89840.0,89832.0,0.05565886]
["bitfinex","BTCUSD",1767432481607,0.01113089,89840.0,89831.0,0.05565965]
["bitfinex","BTCUSD",1767432481608,0.01113102,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767432481937,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432482142,0.01116,89839.0,89836.0,0.20827232]
["bitfinex","BTCUSD",1767432482339,0.01116,89838.0,89836.0,0.20827232]
["bitfinex","BTCUSD",1767432482585,0.01116,89838.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432483501,0.01113065,89842.0,89831.0,0.19714093]
["bitfinex","BTCUSD",1767432483502,0.01112978,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767432483702,0.01116,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767432483902,0.01116,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432485813,0.01116,89848.0,89846.0,0.05565078]
["bitfinex","BTCUSD",1767432486018,0.0004,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432486215,0.01116,89849.0,89847.0,0.01013103]
["bitfinex","BTCUSD",1767432486607,0.01116,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432487020,0.0004,89850.0,89849.0,0.000999]
["bitfinex","BTCUSD",1767432487218,0.01156,89850.0,89848.0,0.05564894]
["bitfinex","BTCUSD",1767432487441,0.04452,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432487690,0.02228904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432488070,0.02228904,89855.0,89848.0,0.06677884]
["bitfinex","BTCUSD",1767432488275,0.02228904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432488892,0.02228904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432489092,0.02228904,89855.0,89850.0,0.01046189]
["bitfinex","BTCUSD",1767432489298,0.01112817,89862.0,89855.0,0.000999]
["bitfinex","BTCUSD",1767432489507,0.01116,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432489861,0.01116,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432490068,0.01116,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432490069,0.000999,89856.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432490276,0.01116,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432490482,0.02228842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432490691,0.01116,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432491264,0.01116,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432491503,0.000999,89857.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432491881,0.000999,89857.0,89854.0,0.06677444]
["bitfinex","BTCUSD",1767432491882,0.05564546,89855.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432492138,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432492280,0.05564719,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432492622,0.18382992,89856.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432492623,0.01116,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432493324,0.01116,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432493531,0.01116,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432493856,0.010161,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432494465,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432494667,0.01116,89854.0,89850.0,0.20827059]
["bitfinex","BTCUSD",1767432494865,0.01116,89853.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432495115,0.01116,89853.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432496075,0.01116,89853.0,89851.0,0.06677664]
["bitfinex","BTCUSD",1767432496628,0.01116,89853.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432497088,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432497290,0.01116,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432497501,0.000999,89853.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432497835,0.01116,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432498247,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432498443,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432498966,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432499174,0.000999,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432499372,0.01116,89850.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432499553,0.01116,89850.0,89848.0,0.06677897]
["bitfinex","BTCUSD",1767432499554,0.01116,89850.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432499994,0.000999,89848.0,89847.0,0.0667798]
["bitfinex","BTCUSD",1767432500205,0.000999,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432500672,0.01116,89848.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432501024,0.01116,89848.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432501201,0.000999,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432501629,0.01116,89848.0,89846.0,0.06678031]
["bitfinex","BTCUSD",1767432503644,0.01116,89848.0,89846.0,0.01013115]
["bitfinex","BTCUSD",1767432504258,0.01116,89848.0,89847.0,0.05565016]
["bitfinex","BTCUSD",1767432505261,0.01116,89848.0,89846.0,0.01013115]
["bitfinex","BTCUSD",1767432505518,0.01116,89848.0,89845.0,0.06678158]
["bitfinex","BTCUSD",1767432506799,0.01116,89848.0,89846.0,0.19714093]
["bitfinex","BTCUSD",1767432506988,0.01116,89848.0,89843.0,0.26392374]
["bitfinex","BTCUSD",1767432507187,0.19498992,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432507425,0.01116,89848.0,89842.0,0.05565264]
["bitfinex","BTCUSD",1767432507626,0.01116,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432508790,0.01116,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767432508992,0.01116,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432509221,0.01113027,89845.0,89834.0,0.22263285]
["bitfinex","BTCUSD",1767432509562,0.01116,89848.0,89804.0,0.1395956]
["bitfinex","BTCUSD",1767432509563,0.01113065,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432509682,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432509882,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432510119,0.01113065,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432510120,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432510366,0.01113077,89841.0,89835.0,0.06678899]
["bitfinex","BTCUSD",1767432510541,0.01113065,89842.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432510864,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432511406,0.02229077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767432511849,0.02229077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432512050,0.02229077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432512438,0.01113114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432512606,0.02229077,89841.0,89838.0,0.000999]
["bitfinex","BTCUSD",1767432512815,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767432513017,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767432513215,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767432513617,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767432514090,0.01116,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767432514271,0.010161,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767432515146,0.010161,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767432515625,0.010161,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767432516100,0.010161,89832.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767432516682,0.010161,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767432516890,0.18876618,89825.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432517076,0.01213138,89828.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432517077,0.01113263,89826.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432517278,0.06679658,89825.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432517478,0.02229275,89825.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432517708,0.022251,89825.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432521625,0.07791533,89825.0,89822.0,0.0002]
["bitfinex","BTCUSD",1767432521976,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432522395,0.01113288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432522396,0.000799,89819.0,89818.0,0.06680174]
["bitfinex","BTCUSD",1767432522603,0.01113449,89811.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432522809,0.01113474,89809.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432523014,0.01113498,89807.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432523439,0.01113486,89808.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432523632,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432523794,0.01113474,89809.0,89803.0,0.01133548]
["bitfinex","BTCUSD",1767432523995,0.01113498,89807.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432524607,0.01113511,89806.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432525121,0.01113498,89807.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432525301,0.01113511,89806.0,89803.0,0.0002]
["bitfinex","BTCUSD",1767432525756,0.01113498,89807.0,89803.0,0.00055933]
["bitfinex","BTCUSD",1767432526326,0.01113511,89806.0,89803.0,0.00055933]
["bitfinex","BTCUSD",1767432526447,0.01113498,89807.0,89803.0,0.00055933]
["bitfinex","BTCUSD",1767432526848,0.01113511,89806.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432527869,0.01113498,89807.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432528070,0.11594203,89806.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432528868,0.11594203,89806.0,89803.0,0.01113581]
["bitfinex","BTCUSD",1767432529092,0.11538303,89806.0,89803.0,0.01113581]
["bitfinex","BTCUSD",1767432529660,0.1005384,89806.0,89803.0,0.06681268]
["bitfinex","BTCUSD",1767432529866,0.01116,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432530062,0.01116,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432531473,0.01116,89810.0,89807.0,0.0668095]
["bitfinex","BTCUSD",1767432532039,0.05566902,89817.0,89807.0,0.0668095]
["bitfinex","BTCUSD",1767432532040,0.0556535,89819.0,89809.0,0.01110923]
["bitfinex","BTCUSD",1767432532243,0.01116,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432532456,0.01116,89818.0,89814.0,0.01044694]
["bitfinex","BTCUSD",1767432532812,0.01116,89817.0,89815.0,0.01110786]
["bitfinex","BTCUSD",1767432532993,0.11594203,89820.0,89815.0,0.01110786]
["bitfinex","BTCUSD",1767432533197,0.11594203,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432533412,0.01116,89817.0,89816.0,0.21767966]
["bitfinex","BTCUSD",1767432533724,0.01116,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432535642,0.01116,89818.0,89817.0,0.21767953]
["bitfinex","BTCUSD",1767432535868,0.01116,89818.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432536031,0.000999,89817.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432536432,0.01116,89818.0,89815.0,0.01110786]
["bitfinex","BTCUSD",1767432536842,0.01116,89818.0,89814.0,0.01044694]
["bitfinex","BTCUSD",1767432537084,0.000999,89814.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432537239,0.00095519,89814.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432537441,0.01113213,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432537703,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432537857,0.011133,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432538200,0.01113312,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432538402,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432538601,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432538761,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432538967,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432539618,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432539821,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432539975,0.02229337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432540915,0.0111335,89819.0,89811.0,0.06680647]
["bitfinex","BTCUSD",1767432541080,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432541614,0.21029619,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432541980,0.21029619,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432542398,0.21029619,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432542604,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432542803,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432543020,0.21029619,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432543379,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432543577,0.01113362,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432543781,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432544478,0.01113374,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432544686,0.19916269,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432544886,0.19916269,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432545052,0.01113412,89814.0,89811.0,0.000999]
["bitfinex","BTCUSD",1767432545223,0.21029681,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432545424,0.11594203,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432545967,0.11494303,89810.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432548336,0.01116,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432548867,0.01116,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767432549507,0.000999,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432549662,0.00095606,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432549862,0.11594203,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767432550591,0.11589903,89810.0,89807.0,0.06680931]
["bitfinex","BTCUSD",1767432551454,0.10987042,89810.0,89807.0,0.06680931]
["bitfinex","BTCUSD",1767432552049,0.10987042,89810.0,89809.0,0.0556737]
["bitfinex","BTCUSD",1767432552254,0.10987042,89810.0,89807.0,0.06680931]
["bitfinex","BTCUSD",1767432552653,0.10982777,89810.0,89808.0,0.05567379]
["bitfinex","BTCUSD",1767432553478,0.10978553,89810.0,89808.0,0.05567379]
["bitfinex","BTCUSD",1767432554069,0.10974234,89810.0,89808.0,0.05567379]
["bitfinex","BTCUSD",1767432554429,0.19936269,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432554632,0.0222935,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432554977,0.01116,89818.0,89814.0,0.0667784]
["bitfinex","BTCUSD",1767432555129,0.0002,89820.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432555329,0.01116,89819.0,89817.0,0.01013474]
["bitfinex","BTCUSD",1767432556808,0.01116,89819.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432559602,0.01116,89819.0,89816.0,0.06680279]
["bitfinex","BTCUSD",1767432562266,0.01113189,89832.0,89825.0,0.06679612]
["bitfinex","BTCUSD",1767432562513,0.0002,89831.0,89825.0,0.06679612]
["bitfinex","BTCUSD",1767432562718,0.0002,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767432562719,0.02249201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767432562861,0.01113213,89830.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767432563059,0.01113226,89829.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432563341,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432563745,0.01113251,89827.0,89822.0,0.00811296]
["bitfinex","BTCUSD",1767432563947,0.01113251,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432564249,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767432564458,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432564660,0.06679486,89828.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432564895,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432565069,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432565438,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432565643,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432567172,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767432567335,0.2102952,89827.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432567972,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432568376,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432569944,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432570356,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432570794,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432570991,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432571194,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432571400,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432571795,0.06679654,89825.0,89817.0,0.06680187]
["bitfinex","BTCUSD",1767432571998,0.01113288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432572220,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432572622,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432572623,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432573319,0.01113312,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432573320,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432573543,0.19597371,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432573882,0.19597371,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432574084,0.19597371,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432574921,0.20713371,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432575419,0.20713371,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432575624,0.20713371,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432576214,0.20713371,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432576431,0.20713371,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432576643,0.20713371,89824.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767432577680,0.20713371,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432577882,0.19597371,89820.0,89817.0,0.00947078]
["bitfinex","BTCUSD",1767432578047,0.02229288,89824.0,89817.0,0.00947078]
["bitfinex","BTCUSD",1767432578503,0.02229288,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432579402,0.20713371,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432580457,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432581257,0.011133,89823.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432582121,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432582321,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432582976,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432583153,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432584461,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432584663,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432584866,0.20710683,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432586308,0.06679854,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432586619,0.20710671,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432587430,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432588048,0.20710671,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432588977,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432589184,0.20710671,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432590239,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432590448,0.20710671,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432591124,0.20710671,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432591341,0.000999,89817.0,89812.0,0.05567165]
["bitfinex","BTCUSD",1767432591548,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432591751,0.0668001,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432591952,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432593833,0.20710745,89817.0,89813.0,0.00050148]
["bitfinex","BTCUSD",1767432594043,0.000999,89815.0,89813.0,0.00050148]
["bitfinex","BTCUSD",1767432594223,0.20710758,89816.0,89813.0,0.00050148]
["bitfinex","BTCUSD",1767432595076,0.19597371,89816.0,89813.0,0.00050148]
["bitfinex","BTCUSD",1767432595697,0.19597371,89816.0,89811.0,0.0002]
["bitfinex","BTCUSD",1767432595698,0.000501,89813.0,89811.0,0.0002]
["bitfinex","BTCUSD",1767432595908,0.19647471,89813.0,89803.0,0.01113581]
["bitfinex","BTCUSD",1767432596113,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432596330,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432596537,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432596752,0.0668062,89812.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767432597392,0.01113474,89809.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432597567,0.01113474,89809.0,89803.0,0.01113581]
["bitfinex","BTCUSD",1767432597922,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432598326,0.01113486,89808.0,89803.0,0.01113581]
["bitfinex","BTCUSD",1767432598327,0.01113498,89807.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432598529,0.01113511,89806.0,89803.0,3.3e-07]
["bitfinex","BTCUSD",1767432600371,0.01113536,89804.0,89800.0,0.0002]
["bitfinex","BTCUSD",1767432600723,0.01113536,89804.0,89800.0,0.00030782]
["bitfinex","BTCUSD",1767432600910,0.01113511,89806.0,89804.0,0.0002]
["bitfinex","BTCUSD",1767432601517,0.01113498,89807.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432601518,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767432601732,0.01113536,89804.0,89797.0,0.06681714]
["bitfinex","BTCUSD",1767432601916,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767432602113,0.01113523,89805.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767432602357,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432602709,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432603375,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767432604574,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767432605266,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767432605431,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767432605994,0.01113536,89804.0,89794.0,0.000148]
["bitfinex","BTCUSD",1767432606227,0.01113536,89804.0,89725.0,0.0002]
["bitfinex","BTCUSD",1767432606228,0.01113833,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767432606458,0.01113908,89774.0,89771.0,0.01116]
["bitfinex","BTCUSD",1767432606655,0.06663508,89774.0,89771.0,0.01116]
["bitfinex","BTCUSD",1767432606884,0.30592797,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767432606885,0.29478964,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767432607085,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767432607286,0.01113858,89778.0,89771.0,0.02229945]
["bitfinex","BTCUSD",1767432607497,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767432607697,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767432607990,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767432608185,0.01118231,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767432608442,0.00950726,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767432608661,0.01113809,89782.0,89776.0,0.01124667]
["bitfinex","BTCUSD",1767432608815,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767432609354,0.35043121,89790.0,89776.0,0.00010784]
["bitfinex","BTCUSD",1767432609557,0.01113709,89790.0,89788.0,0.11594203]
["bitfinex","BTCUSD",1767432609769,0.01113709,89790.0,89788.0,0.11494303]
["bitfinex","BTCUSD",1767432610554,0.01113684,89792.0,89790.0,0.000999]
["bitfinex","BTCUSD",1767432610762,0.01113684,89792.0,89788.0,0.11494303]
["bitfinex","BTCUSD",1767432610763,0.01113697,89791.0,89788.0,0.11494303]
["bitfinex","BTCUSD",1767432611686,0.01113585,89800.0,89791.0,0.000999]
["bitfinex","BTCUSD",1767432611845,0.01113598,89799.0,89790.0,0.29474566]
["bitfinex","BTCUSD",1767432612048,0.01113598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767432612907,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432614163,0.06681527,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432614164,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432615500,0.01113585,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432615853,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432617245,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432617549,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767432617753,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432617868,0.01109256,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767432618081,0.01109256,89800.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767432618290,0.01109256,89800.0,89796.0,0.00299002]
["bitfinex","BTCUSD",1767432618497,0.01113498,89807.0,89800.0,0.01213485]
["bitfinex","BTCUSD",1767432618702,0.01113498,89807.0,89800.0,0.06781392]
["bitfinex","BTCUSD",1767432618936,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767432619135,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432619337,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767432620167,0.01128286,89808.0,89802.0,0.12707763]
["bitfinex","BTCUSD",1767432620466,0.000148,89808.0,89803.0,0.02229548]
["bitfinex","BTCUSD",1767432620722,0.000148,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432621773,0.01128286,89808.0,89803.0,0.02229548]
["bitfinex","BTCUSD",1767432622490,0.000148,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767432623127,0.000148,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767432625045,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432625246,0.01113387,89816.0,89811.0,0.01116]
["bitfinex","BTCUSD",1767432626385,0.01113399,89815.0,89811.0,0.01116]
["bitfinex","BTCUSD",1767432627097,0.01113387,89816.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1767432627460,0.01113399,89815.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1767432627665,0.01113337,89820.0,89815.0,0.000999]
["bitfinex","BTCUSD",1767432628083,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432628282,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432628581,0.0111335,89819.0,89813.0,0.06680546]
["bitfinex","BTCUSD",1767432628582,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432629003,0.01113374,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432629378,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432630765,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432630966,0.01109234,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432632060,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432632707,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432632981,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432633180,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432634285,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432634429,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432634631,0.01113362,89818.0,89812.0,0.06680575]
["bitfinex","BTCUSD",1767432634875,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432635082,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432635472,0.00050145,89823.0,89818.0,0.01213262]
["bitfinex","BTCUSD",1767432635679,0.00050145,89823.0,89819.0,0.0222935]
["bitfinex","BTCUSD",1767432636363,0.00050145,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432638696,0.00050145,89823.0,89819.0,0.0222935]
["bitfinex","BTCUSD",1767432638901,0.00050145,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767432639453,0.00050145,89823.0,89821.0,0.01116]
["bitfinex","BTCUSD",1767432646328,0.00050145,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767432646329,0.01163445,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767432646535,0.00050145,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767432648719,0.00050145,89823.0,89822.0,0.00268164]
["bitfinex","BTCUSD",1767432649535,0.01113337,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432649740,0.22081474,89816.0,89812.0,0.02229436]
["bitfinex","BTCUSD",1767432649942,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432650153,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432650365,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432650624,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432651125,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432653003,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432653851,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432654556,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432655004,0.01113337,89820.0,89814.0,0.0556706]
["bitfinex","BTCUSD",1767432655005,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432656331,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432656781,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432656993,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432658407,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432658736,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432659108,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432660283,0.0111335,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432660284,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432660974,0.01113362,89818.0,89812.0,0.07796562]
["bitfinex","BTCUSD",1767432660975,0.01113374,89817.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767432661175,0.01113486,89808.0,89807.0,0.01116]
["bitfinex","BTCUSD",1767432661623,0.01113436,89812.0,89807.0,0.01116]
["bitfinex","BTCUSD",1767432661839,0.01113399,89815.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767432662288,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767432662989,0.21334915,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767432663215,0.01113337,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432663431,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432664311,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432664758,0.000999,89815.0,89812.0,0.06680584]
["bitfinex","BTCUSD",1767432664972,0.000999,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767432665219,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432665437,0.06680025,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432665438,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432666075,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432666290,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432666705,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432666915,0.06680004,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432667339,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432667977,0.22448252,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432668323,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432668703,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432670314,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432670516,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432670751,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432670956,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432671272,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432671448,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432671765,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432672000,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432676277,0.000999,89814.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432676886,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432677200,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432677396,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767432678006,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432678563,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432679829,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767432680194,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767432680391,0.06680004,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432680621,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767432681181,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432681438,0.00050145,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432681792,0.01163445,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767432683457,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432685492,0.01113325,89821.0,89816.0,0.06680286]
["bitfinex","BTCUSD",1767432685722,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767432685947,0.00050145,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767432686155,0.00050145,89823.0,89820.0,0.06679969]
["bitfinex","BTCUSD",1767432686362,0.00050145,89823.0,89820.0,0.06679979]
["bitfinex","BTCUSD",1767432686559,1e-08,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767432686717,1e-08,89825.0,89823.0,0.05566459]
["bitfinex","BTCUSD",1767432687116,1e-08,89825.0,89822.0,0.06679838]
["bitfinex","BTCUSD",1767432690157,1e-08,89825.0,89823.0,0.05566461]
["bitfinex","BTCUSD",1767432699429,1e-08,89825.0,89823.0,0.27385359]
["bitfinex","BTCUSD",1767432700758,1e-08,89825.0,89824.0,0.21818898]
["bitfinex","BTCUSD",1767432701757,1e-08,89825.0,89823.0,0.27385359]
["bitfinex","BTCUSD",1767432704987,1e-08,89825.0,89824.0,0.21818898]
["bitfinex","BTCUSD",1767432708662,0.00941046,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767432708833,0.06693151,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767432708834,0.0002,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767432709437,0.000148,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767432709649,0.000148,89843.0,89841.0,0.05565387]
["bitfinex","BTCUSD",1767432709896,0.000148,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767432710299,0.000148,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767432710518,0.000148,89843.0,89840.0,0.02229089]
["bitfinex","BTCUSD",1767432711209,0.000148,89843.0,89840.0,0.07794487]
["bitfinex","BTCUSD",1767432711569,0.000148,89843.0,89841.0,0.05565345]
["bitfinex","BTCUSD",1767432711770,0.22699467,89852.0,89845.0,0.06678105]
["bitfinex","BTCUSD",1767432711970,0.21622507,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432712490,0.21622507,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432712694,0.00035981,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432713945,0.00035981,89852.0,89851.0,0.05564768]
["bitfinex","BTCUSD",1767432714115,0.05578977,89861.0,89855.0,0.05564468]
["bitfinex","BTCUSD",1767432714116,0.01127629,89861.0,89855.0,0.05564468]
["bitfinex","BTCUSD",1767432714317,0.01127629,89861.0,89854.0,0.06677437]
["bitfinex","BTCUSD",1767432714318,0.01112842,89860.0,89854.0,0.06677437]
["bitfinex","BTCUSD",1767432714538,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432714701,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432714907,0.01112866,89858.0,89849.0,0.21818898]
["bitfinex","BTCUSD",1767432715119,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432715346,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432715591,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432716014,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432716263,0.01112891,89856.0,89848.0,0.01116]
["bitfinex","BTCUSD",1767432716431,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432716767,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432716933,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432717128,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432717923,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432717924,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432718278,0.01112904,89855.0,89846.0,0.06678076]
["bitfinex","BTCUSD",1767432718279,0.01112916,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432718420,0.01112941,89852.0,89847.0,0.02229003]
["bitfinex","BTCUSD",1767432718816,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432719016,0.01112928,89853.0,89847.0,0.02229003]
["bitfinex","BTCUSD",1767432719281,0.01112941,89852.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767432719494,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432719650,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432719851,0.01112941,89852.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767432720050,0.01112953,89851.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767432720409,0.01112928,89853.0,89847.0,0.02229003]
["bitfinex","BTCUSD",1767432720660,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432720846,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432721246,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432721420,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432721983,0.01012979,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432722163,0.01012979,89857.0,89854.0,0.11594203]
["bitfinex","BTCUSD",1767432722362,0.01112854,89859.0,89854.0,0.11594203]
["bitfinex","BTCUSD",1767432722584,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432722782,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432723024,0.000999,89853.0,89850.0,0.12707169]
["bitfinex","BTCUSD",1767432723176,0.00095526,89853.0,89850.0,0.11594203]
["bitfinex","BTCUSD",1767432723373,0.01112904,89855.0,89850.0,0.11594203]
["bitfinex","BTCUSD",1767432723556,0.01112928,89853.0,89850.0,0.11594203]
["bitfinex","BTCUSD",1767432723964,0.01112891,89856.0,89850.0,0.11498703]
["bitfinex","BTCUSD",1767432724276,0.01112891,89856.0,89847.0,0.07793993]
["bitfinex","BTCUSD",1767432724277,0.01112966,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767432725049,0.01112928,89853.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767432725244,0.01112941,89852.0,89847.0,0.02229003]
["bitfinex","BTCUSD",1767432725942,0.01112941,89852.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432726479,0.21615846,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432726686,0.20502918,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432726890,0.20502918,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432727097,0.21615809,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432727301,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432727756,0.21615809,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432727962,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432728165,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432728374,0.01112866,89858.0,89856.0,0.000999]
["bitfinex","BTCUSD",1767432728538,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432728744,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432729536,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432729738,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432730164,0.01112916,89854.0,89849.0,0.06677828]
["bitfinex","BTCUSD",1767432730366,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432731227,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432731373,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432732628,0.01112891,89856.0,89850.0,0.06677754]
["bitfinex","BTCUSD",1767432732829,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432733165,0.01112891,89856.0,89850.0,0.06677741]
["bitfinex","BTCUSD",1767432733552,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432733751,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432733752,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432734300,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432734507,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432734707,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432734708,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432735183,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432735376,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432735583,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432735739,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432735944,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432735945,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432736147,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432736344,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432736566,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432737142,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432737394,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432739357,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432739574,0.01112891,89856.0,89850.0,0.00534819]
["bitfinex","BTCUSD",1767432739784,0.01112904,89855.0,89850.0,0.00534819]
["bitfinex","BTCUSD",1767432740582,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432741209,0.01112904,89855.0,89850.0,0.00534819]
["bitfinex","BTCUSD",1767432741535,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432741670,0.01112891,89856.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432741671,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432741871,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432742109,0.21615809,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432742313,0.21615822,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432742483,0.20502918,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432742743,0.21615822,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432743186,0.21615822,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432743380,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432743630,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432743952,0.21615797,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432744501,0.21615797,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432744863,0.20502918,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432745266,0.20502918,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432745267,0.21615797,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432745467,0.0670261,89861.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432745631,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432746549,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432746971,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432747585,0.01112879,89857.0,89852.0,0.22012458]
["bitfinex","BTCUSD",1767432748260,0.01112866,89858.0,89852.0,0.22012458]
["bitfinex","BTCUSD",1767432748466,0.00025585,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432748693,0.00021459,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432749882,0.000999,89858.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432750262,0.00021459,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432750263,0.00021459,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432751586,0.00021459,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432751802,0.000999,89858.0,89853.0,0.02228928]
["bitfinex","BTCUSD",1767432752075,0.01112866,89858.0,89853.0,0.02228928]
["bitfinex","BTCUSD",1767432752284,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432752705,0.01112842,89860.0,89855.0,0.01013004]
["bitfinex","BTCUSD",1767432752909,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432753087,0.01112842,89860.0,89853.0,0.02228928]
["bitfinex","BTCUSD",1767432753290,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432753491,0.01112866,89858.0,89853.0,0.02228928]
["bitfinex","BTCUSD",1767432753896,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432754133,0.01112842,89860.0,89853.0,0.02228928]
["bitfinex","BTCUSD",1767432754339,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432754850,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432755084,0.01134288,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432755293,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432755708,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432755952,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432756985,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432757423,0.01112842,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432757639,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432757846,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432759307,0.00021459,89861.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767432759639,0.00021459,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432760611,0.20573691,89866.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767432760893,0.20573691,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432761075,0.0004,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767432761794,0.0004,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432762002,0.0004,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767432762177,0.0004,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432762620,0.0004,89870.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767432762837,0.0004,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432763177,0.06676029,89874.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767432763380,0.01112656,89875.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767432763580,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432764097,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432764552,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432764705,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432764893,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432765089,0.01112631,89877.0,89874.0,0.000599]
["bitfinex","BTCUSD",1767432765293,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432765529,0.01112656,89875.0,89869.0,0.06676345]
["bitfinex","BTCUSD",1767432765530,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432765907,0.01112681,89873.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767432766312,0.01112644,89876.0,89873.0,0.000599]
["bitfinex","BTCUSD",1767432766673,0.01112681,89873.0,89868.0,0.06676414]
["bitfinex","BTCUSD",1767432766794,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432766999,0.06675909,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432767237,0.01112656,89875.0,89874.0,0.000599]
["bitfinex","BTCUSD",1767432767678,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432768534,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432768703,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432768908,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432769147,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432769304,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432769827,0.06676037,89874.0,89867.0,0.02228755]
["bitfinex","BTCUSD",1767432770072,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432770625,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432770831,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432771239,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432771435,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432771948,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432772162,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432772344,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432772542,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432772748,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432772948,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432773212,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432773548,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432773720,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432774249,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432774395,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432775024,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432775368,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432775570,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432776093,0.06675909,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767432776742,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432776938,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432777425,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432777835,0.0004,89870.0,89867.0,0.01116]
["bitfinex","BTCUSD",1767432778034,0.01152718,89870.0,89867.0,0.01116]
["bitfinex","BTCUSD",1767432778241,0.01112718,89870.0,89867.0,0.01116]
["bitfinex","BTCUSD",1767432779088,0.01112718,89870.0,89867.0,0.01076]
["bitfinex","BTCUSD",1767432779290,0.01112705,89871.0,89867.0,0.01076]
["bitfinex","BTCUSD",1767432779582,0.01112718,89870.0,89867.0,0.01076]
["bitfinex","BTCUSD",1767432780076,0.01112705,89871.0,89867.0,0.01076]
["bitfinex","BTCUSD",1767432780650,0.20573691,89875.0,89871.0,0.000999]
["bitfinex","BTCUSD",1767432780873,0.01112681,89873.0,89867.0,0.02188755]
["bitfinex","BTCUSD",1767432781083,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432781266,0.01108295,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432781469,0.01108313,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432781898,0.01108313,89874.0,89867.0,0.02228755]
["bitfinex","BTCUSD",1767432781899,0.01112681,89873.0,89867.0,0.02228755]
["bitfinex","BTCUSD",1767432782096,0.01112693,89872.0,89867.0,0.02228755]
["bitfinex","BTCUSD",1767432782328,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432782685,0.27249671,89875.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432783084,0.21686347,89875.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432783241,0.21686347,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432784064,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432784486,0.21686347,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432784689,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432784864,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432785031,0.01112668,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432785456,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432785654,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432786114,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432786324,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432786529,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432786732,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432786933,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432787517,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767432787781,0.000148,89879.0,89873.0,0.000999]
["bitfinex","BTCUSD",1767432788049,0.000148,89879.0,89873.0,0.01212581]
["bitfinex","BTCUSD",1767432788050,0.01127406,89879.0,89873.0,0.01212581]
["bitfinex","BTCUSD",1767432788287,0.000148,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767432788499,0.2224951,89890.0,89867.0,0.01116]
["bitfinex","BTCUSD",1767432788500,0.000148,89914.0,89902.0,0.14010588]
["bitfinex","BTCUSD",1767432788698,0.11594203,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767432788899,0.21124805,89896.0,89892.0,0.01116]
["bitfinex","BTCUSD",1767432789089,0.11594203,89897.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432789090,0.11594203,89897.0,89887.0,0.01116]
["bitfinex","BTCUSD",1767432789386,0.11594203,89897.0,89873.0,0.14010588]
["bitfinex","BTCUSD",1767432789387,0.21124805,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767432789526,0.21124805,89897.0,89895.0,0.05561987]
["bitfinex","BTCUSD",1767432789789,0.21124805,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767432789933,0.21124805,89897.0,89894.0,0.06674485]
["bitfinex","BTCUSD",1767432790132,0.21124805,89897.0,89896.0,0.05561982]
["bitfinex","BTCUSD",1767432790329,0.01112272,89906.0,89897.0,0.00051786]
["bitfinex","BTCUSD",1767432790330,0.01116,89901.0,89897.0,0.00051786]
["bitfinex","BTCUSD",1767432790535,0.06677732,89901.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767432790739,0.06677732,89901.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767432790740,0.05561855,89899.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767432790941,0.01112384,89897.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432791185,0.01112359,89899.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767432791387,0.01112396,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767432791628,0.01116,89900.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767432791829,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767432792040,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767432792200,0.01112359,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767432792595,0.01112359,89899.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767432792596,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767432793023,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767432793433,0.02248347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767432793645,0.02248347,89900.0,89897.0,0.000999]
["bitfinex","BTCUSD",1767432793646,0.01136,89900.0,89897.0,0.000999]
["bitfinex","BTCUSD",1767432793824,0.01136,89900.0,89896.0,0.23522637]
["bitfinex","BTCUSD",1767432794025,0.01136,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767432794204,0.0002,89900.0,89898.0,0.05561858]
["bitfinex","BTCUSD",1767432794409,0.01111762,89901.0,89898.0,0.06674229]
["bitfinex","BTCUSD",1767432794609,0.01031862,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767432795040,0.01031862,89901.0,89900.0,0.05561735]
["bitfinex","BTCUSD",1767432795236,0.01027632,89901.0,89898.0,0.06674221]
["bitfinex","BTCUSD",1767432795451,0.01027632,89901.0,89900.0,0.05561735]
["bitfinex","BTCUSD",1767432795854,0.01027632,89901.0,89898.0,0.06674221]
["bitfinex","BTCUSD",1767432797058,0.26685852,89912.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767432797357,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432797524,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767432797727,0.01112235,89909.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767432797728,0.000999,89902.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767432797930,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432798087,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767432798429,0.02228223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767432798579,0.000999,89903.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432798980,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767432799950,0.02228223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767432800503,0.01116,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767432800712,0.02228223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767432800914,0.01116,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767432801120,0.01116,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767432801304,0.01116,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767432802142,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432802495,0.01112248,89908.0,89900.0,0.06674081]
["bitfinex","BTCUSD",1767432802701,0.000999,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767432802932,0.012159,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767432803130,0.012159,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767432803364,0.01116,89900.0,89897.0,0.06674273]
["bitfinex","BTCUSD",1767432803739,0.01116,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767432804123,0.01116,89900.0,89898.0,0.05561858]
["bitfinex","BTCUSD",1767432804555,0.01116,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767432804757,0.01116,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767432805740,0.01116,89900.0,89892.0,0.22410241]
["bitfinex","BTCUSD",1767432805963,0.000999,89896.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767432806145,0.01112421,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432806554,0.01112433,89893.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432806959,0.01112421,89894.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432807183,0.05562168,89893.0,89887.0,0.22410241]
["bitfinex","BTCUSD",1767432807351,0.01112446,89892.0,89887.0,0.22410241]
["bitfinex","BTCUSD",1767432807733,0.01112458,89891.0,89887.0,0.22410241]
["bitfinex","BTCUSD",1767432807964,0.01112458,89891.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767432808567,0.0111247,89890.0,89884.0,0.23522786]
["bitfinex","BTCUSD",1767432808775,0.0111247,89890.0,89884.0,0.22410241]
["bitfinex","BTCUSD",1767432808984,0.01112495,89888.0,89883.0,0.00050107]
["bitfinex","BTCUSD",1767432809382,0.0111247,89890.0,89883.0,0.05612886]
["bitfinex","BTCUSD",1767432809627,0.01112458,89891.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767432810003,0.0111247,89890.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432810343,0.01112421,89894.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432810569,0.01112458,89891.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432810774,0.0111247,89890.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432810914,0.01112433,89893.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432811127,0.06674646,89893.0,89886.0,0.22770853]
["bitfinex","BTCUSD",1767432811342,0.01112433,89893.0,89886.0,0.23883373]
["bitfinex","BTCUSD",1767432811744,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432812125,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767432812327,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767432812551,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432812715,0.01112421,89894.0,89888.0,0.23883348]
["bitfinex","BTCUSD",1767432812911,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767432813117,0.01112421,89894.0,89885.0,0.06675147]
["bitfinex","BTCUSD",1767432813118,1e-08,89920.0,89914.0,0.22770853]
["bitfinex","BTCUSD",1767432813334,9e-05,89925.0,89920.0,0.28283205]
["bitfinex","BTCUSD",1767432813335,0.01125,89925.0,89920.0,0.28283205]
["bitfinex","BTCUSD",1767432813532,0.01125,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432813777,0.01125,89925.0,89922.0,0.06672425]
["bitfinex","BTCUSD",1767432814156,0.000148,89932.0,89922.0,0.06672425]
["bitfinex","BTCUSD",1767432814157,0.000148,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767432814354,0.000148,89932.0,89930.0,0.05559879]
["bitfinex","BTCUSD",1767432814355,0.01116,89931.0,89930.0,0.05559879]
["bitfinex","BTCUSD",1767432814562,0.0002,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767432814764,0.01116,89937.0,89935.0,0.01106354]
["bitfinex","BTCUSD",1767432814964,0.01116,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432815274,0.01116,89936.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767432815475,0.01116,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432817299,0.01116,89935.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432817919,0.01116,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767432818080,0.01116,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767432818484,0.01116,89935.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432818702,0.06671668,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432819027,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432819197,0.01111975,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432819392,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432819598,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432820031,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432820427,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432820832,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432821034,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432821262,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432821473,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432821654,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432821836,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432822355,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432822560,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432822881,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432823102,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432823294,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767432823471,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432824042,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432824243,0.01116,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432824502,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432824705,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432825082,0.01111938,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767432825279,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767432825517,0.01111938,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432826053,0.01111938,89933.0,89925.0,0.05560174]
["bitfinex","BTCUSD",1767432826054,0.01111951,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432826255,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432826472,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432826678,0.01116,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432827278,0.02228,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432827689,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432827895,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767432828626,0.01112025,89926.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767432828828,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767432829029,0.01116,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432829187,0.02228,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432829729,0.01116,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767432829880,0.02228,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432830278,0.01112025,89926.0,89920.0,0.01118493]
["bitfinex","BTCUSD",1767432830477,0.01112013,89927.0,89920.0,0.01118493]
["bitfinex","BTCUSD",1767432830695,0.02228,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767432830901,0.01116,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432831135,0.010161,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432832927,0.00663303,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432833332,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432833575,0.01111852,89940.0,89929.0,0.22770853]
["bitfinex","BTCUSD",1767432833746,0.01116,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432833953,0.01116,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432834155,0.01116,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432834369,0.01116,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432834559,0.01116,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432834764,0.01116,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767432834963,0.01116,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432835199,0.0002,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432835382,0.0002,89938.0,89934.0,0.22770853]
["bitfinex","BTCUSD",1767432835383,0.01116,89937.0,89934.0,0.22770853]
["bitfinex","BTCUSD",1767432836004,0.01116,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432836206,0.01116,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767432836408,0.01116,89937.0,89934.0,0.23882779]
["bitfinex","BTCUSD",1767432836588,0.01111765,89947.0,89931.0,0.23351196]
["bitfinex","BTCUSD",1767432836589,0.0163458,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767432836804,0.04448,89955.0,89948.0,0.22770853]
["bitfinex","BTCUSD",1767432837086,0.01116,89952.0,89950.0,0.22770853]
["bitfinex","BTCUSD",1767432837960,0.06669817,89958.0,89952.0,0.22635027]
["bitfinex","BTCUSD",1767432837961,0.01111629,89958.0,89952.0,0.22635027]
["bitfinex","BTCUSD",1767432838187,0.01116,89955.0,89948.0,0.30529373]
["bitfinex","BTCUSD",1767432838371,0.01111654,89956.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767432838372,0.01111704,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767432838581,0.01111753,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767432838738,0.01111778,89946.0,89940.0,0.30529472]
["bitfinex","BTCUSD",1767432838934,0.01111765,89947.0,89946.0,0.000999]
["bitfinex","BTCUSD",1767432839168,0.01116,89949.0,89946.0,0.000999]
["bitfinex","BTCUSD",1767432839578,0.01116,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767432839957,0.01116,89949.0,89946.0,0.24816162]
["bitfinex","BTCUSD",1767432840228,0.010161,89949.0,89946.0,0.24816162]
["bitfinex","BTCUSD",1767432840429,0.010161,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767432840634,0.000999,89946.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767432840770,0.0111179,89945.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767432840979,0.000999,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767432841388,0.000999,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767432841578,0.010161,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767432841830,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767432841998,0.0111179,89945.0,89939.0,0.2941762]
["bitfinex","BTCUSD",1767432842205,0.0111179,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767432842530,0.05558868,89947.0,89933.0,0.01116]
["bitfinex","BTCUSD",1767432842531,0.01111852,89940.0,89933.0,0.01116]
["bitfinex","BTCUSD",1767432842752,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432842929,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767432843130,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767432843455,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767432843662,0.01111815,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767432843803,0.01111802,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767432844003,0.01111827,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767432844243,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432844438,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767432844642,0.07786986,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767432844643,0.01116,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767432844800,0.010161,89942.0,89940.0,0.05559242]
["bitfinex","BTCUSD",1767432844996,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767432845204,0.05609497,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767432845421,0.0005146,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767432845634,0.0005146,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767432845635,0.0005146,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767432845853,0.0005146,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767432846055,0.01111617,89959.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767432846261,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767432846468,0.01111691,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432846469,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432846702,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432846899,0.06670199,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432846900,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432847107,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767432847368,0.01111679,89954.0,89950.0,0.000999]
["bitfinex","BTCUSD",1767432847582,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767432847792,0.02227666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767432848131,0.02227666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767432848352,0.01116,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767432848772,0.01116,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767432848935,0.01116,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767432849132,0.01116,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767432849486,0.01116,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767432849672,0.01116,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767432849876,0.01116,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767432850081,0.01116,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767432850316,0.01111592,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767432850471,0.01111592,89961.0,89955.0,0.01211566]
["bitfinex","BTCUSD",1767432850472,0.01116,89960.0,89955.0,0.01211566]
["bitfinex","BTCUSD",1767432850676,0.01116,89960.0,89955.0,0.06669983]
["bitfinex","BTCUSD",1767432850905,0.01116,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432851310,0.010161,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432851513,0.010161,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432851877,0.000999,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767432852172,0.000999,89956.0,89954.0,0.06670028]
["bitfinex","BTCUSD",1767432852419,0.00023655,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432852619,0.00023655,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432852770,0.00023655,89963.0,89960.0,0.06669593]
["bitfinex","BTCUSD",1767432853220,0.000148,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432853700,0.01126318,89967.0,89962.0,0.0101168]
["bitfinex","BTCUSD",1767432853900,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432854103,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432854300,0.01126318,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432854549,0.000148,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432854693,0.000148,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432854890,0.01116,89968.0,89967.0,0.000148]
["bitfinex","BTCUSD",1767432855129,0.010309,89968.0,89967.0,0.000148]
["bitfinex","BTCUSD",1767432855520,0.010309,89968.0,89965.0,0.23384509]
["bitfinex","BTCUSD",1767432855923,0.010309,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432855924,0.01111333,89982.0,89973.0,0.2338441]
["bitfinex","BTCUSD",1767432856129,0.01116,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767432856369,0.01126096,89985.0,89977.0,0.20099326]
["bitfinex","BTCUSD",1767432856548,0.01116,89980.0,89978.0,0.20099326]
["bitfinex","BTCUSD",1767432857309,0.010309,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767432857767,0.010309,89980.0,89978.0,0.1797245]
["bitfinex","BTCUSD",1767432857973,0.01111493,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432858144,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432858333,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432858527,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432858727,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432859015,0.02227469,89971.0,89963.0,0.19321025]
["bitfinex","BTCUSD",1767432859203,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432859398,0.01116,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767432859804,0.01116,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432860007,0.01116,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767432860209,0.01116,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432860369,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767432860572,0.22223782,89994.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767432860573,0.02252859,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767432861247,0.01141563,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767432861442,0.01141563,89985.0,89980.0,0.01011458]
["bitfinex","BTCUSD",1767432861670,0.01141563,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767432861939,0.01141563,89985.0,89971.0,0.33823349]
["bitfinex","BTCUSD",1767432861940,0.01111321,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767432862139,0.01111333,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767432862346,0.01111419,89975.0,89971.0,0.11594203]
["bitfinex","BTCUSD",1767432862543,0.24880192,89974.0,89971.0,0.11594203]
["bitfinex","BTCUSD",1767432862846,0.01111395,89977.0,89971.0,0.11594203]
["bitfinex","BTCUSD",1767432863064,0.01116,89978.0,89971.0,0.17151487]
["bitfinex","BTCUSD",1767432863263,0.01116,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432863264,0.01116,89978.0,89977.0,0.000999]
["bitfinex","BTCUSD",1767432863448,0.01116,89978.0,89975.0,0.06668494]
["bitfinex","BTCUSD",1767432863991,0.01116,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767432864253,0.01116,89978.0,89968.0,0.69734206]
["bitfinex","BTCUSD",1767432864254,0.010161,89978.0,89970.0,0.06668885]
["bitfinex","BTCUSD",1767432864408,0.010161,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767432864608,0.00025563,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767432864811,0.01116,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767432865013,0.01116,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767432865449,0.01116,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767432865648,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767432865859,0.2376876,89967.0,89947.0,0.23704384]
["bitfinex","BTCUSD",1767432866062,0.2376876,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432866063,0.01116,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432866284,0.010161,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432866594,0.010161,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432867531,0.05557038,89976.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432867532,0.01116,89977.0,89968.0,0.2481589]
["bitfinex","BTCUSD",1767432867690,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767432868091,0.01111358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767432868293,0.01116,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767432868891,0.02227345,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767432869090,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767432869316,0.000999,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432869482,0.000999,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432869683,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767432870508,0.000999,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432870918,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432871122,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432871295,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432871296,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432871499,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432871708,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432871905,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432872435,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432872585,0.0666904,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432872586,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432872814,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767432873016,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432873414,0.01111407,89976.0,89968.0,0.05557516]
["bitfinex","BTCUSD",1767432873655,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767432874034,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767432874430,0.01111382,89978.0,89972.0,0.26147739]
["bitfinex","BTCUSD",1767432874736,0.02227333,89982.0,89974.0,0.26147739]
["bitfinex","BTCUSD",1767432874949,0.02227333,89982.0,89974.0,0.26047839]
["bitfinex","BTCUSD",1767432875158,0.06668249,89979.0,89974.0,0.26047839]
["bitfinex","BTCUSD",1767432875473,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432875632,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432875837,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767432876116,0.01111358,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432876117,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432876249,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432876450,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432877233,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432877570,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432877791,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432877972,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432878174,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767432878531,0.01111432,89974.0,89965.0,0.05557703]
["bitfinex","BTCUSD",1767432878669,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767432879015,0.06668949,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432879215,0.06668949,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432879571,0.05557769,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432879808,0.01111555,89964.0,89957.0,0.02227642]
["bitfinex","BTCUSD",1767432880007,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432880206,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432880552,0.26873111,89968.0,89954.0,0.07786042]
["bitfinex","BTCUSD",1767432880553,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432880835,0.01116,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767432881053,0.01116,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767432881255,0.01116,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432881399,0.010161,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432881983,0.010161,89975.0,89972.0,0.06668688]
["bitfinex","BTCUSD",1767432882185,0.010161,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432882409,0.010161,89975.0,89971.0,0.06668772]
["bitfinex","BTCUSD",1767432882641,0.010161,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767432882817,0.000999,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767432883001,0.000999,89972.0,89956.0,0.22233031]
["bitfinex","BTCUSD",1767432883002,0.000999,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767432883206,0.000999,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767432883207,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767432883410,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767432883823,0.01111469,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432883824,0.000999,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432884222,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432884429,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432884613,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767432884819,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767432885216,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767432885699,0.01111506,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432885872,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432886070,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767432886372,0.01111481,89970.0,89963.0,0.06669378]
["bitfinex","BTCUSD",1767432886588,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767432886786,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432886989,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432887145,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432887361,0.01111568,89963.0,89956.0,0.02227654]
["bitfinex","BTCUSD",1767432887558,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432887760,0.000999,89958.0,89956.0,0.01116]
["bitfinex","BTCUSD",1767432887991,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767432888225,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432888406,0.0666926,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767432888670,0.0666926,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432888671,0.000999,89957.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432888876,0.00022528,89957.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432889223,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432889404,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432889583,0.27984654,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432889783,0.26873111,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432890004,0.26873111,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432890214,0.26873111,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432890447,0.01131518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767432890634,0.01131518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432890933,0.000225,89960.0,89958.0,0.06669765]
["bitfinex","BTCUSD",1767432891068,0.26873111,89963.0,89959.0,0.05558043]
["bitfinex","BTCUSD",1767432891275,0.26873111,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767432891479,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432891732,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432892161,0.01111543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432892162,0.000225,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432892483,0.000225,89959.0,89956.0,0.06669875]
["bitfinex","BTCUSD",1767432892812,0.26873111,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432892992,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767432893194,0.33542375,89965.0,89957.0,0.05558168]
["bitfinex","BTCUSD",1767432893541,0.26873111,89963.0,89957.0,0.06669853]
["bitfinex","BTCUSD",1767432893688,0.26873111,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432893892,0.26873111,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767432894103,0.26873111,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432894104,0.000225,89959.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767432894725,0.26873111,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767432894956,0.26873111,89956.0,89953.0,0.00050067]
["bitfinex","BTCUSD",1767432895141,0.26795711,89956.0,89953.0,0.01161758]
["bitfinex","BTCUSD",1767432895618,0.01111629,89958.0,89953.0,0.01161758]
["bitfinex","BTCUSD",1767432895823,0.01111629,89958.0,89953.0,0.00050067]
["bitfinex","BTCUSD",1767432895824,0.26873111,89955.0,89953.0,0.00050067]
["bitfinex","BTCUSD",1767432896027,0.00049833,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767432896575,0.00049833,89953.0,89948.0,0.05558728]
["bitfinex","BTCUSD",1767432896576,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767432896755,0.01111679,89954.0,89948.0,0.0112252]
["bitfinex","BTCUSD",1767432896961,0.26873111,89955.0,89948.0,0.00010767]
["bitfinex","BTCUSD",1767432897121,0.00039133,89948.0,89947.0,0.0002]
["bitfinex","BTCUSD",1767432897324,0.0004989,89948.0,89947.0,0.0002]
["bitfinex","BTCUSD",1767432897528,0.00010757,89948.0,89947.0,0.0002]
["bitfinex","BTCUSD",1767432898666,5.7e-07,89948.0,89947.0,0.0002]
["bitfinex","BTCUSD",1767432899953,5.7e-07,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767432900317,0.000298,89943.0,89940.0,0.06671067]
["bitfinex","BTCUSD",1767432900517,0.000298,89943.0,89941.0,0.05559147]
["bitfinex","BTCUSD",1767432900752,0.28172323,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767432900955,0.28172323,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767432901159,0.28172323,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767432901476,0.28172323,89948.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432901477,0.28172266,89941.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767432901689,0.28172266,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767432902128,0.02227815,89943.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432902129,0.29284241,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767432902348,0.010459,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767432902609,0.010459,89929.0,89926.0,0.06672111]
["bitfinex","BTCUSD",1767432902829,0.010459,89929.0,89926.0,0.0667212]
["bitfinex","BTCUSD",1767432903122,0.010459,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767432903339,0.28172266,89927.0,89919.0,0.06687412]
["bitfinex","BTCUSD",1767432903558,0.29218166,89929.0,89909.0,0.06673407]
["bitfinex","BTCUSD",1767432903559,0.33732837,89919.0,89909.0,0.06673407]
["bitfinex","BTCUSD",1767432903777,0.01112161,89915.0,89910.0,0.0002]
["bitfinex","BTCUSD",1767432903996,0.29284464,89912.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432904219,0.29284489,89910.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767432904439,0.29284489,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432904440,0.28172266,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767432904667,0.28172266,89907.0,89900.0,0.06674024]
["bitfinex","BTCUSD",1767432904668,0.01112384,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767432904881,0.01076458,89897.0,89894.0,0.000107]
["bitfinex","BTCUSD",1767432905544,0.06638398,89897.0,89894.0,0.000107]
["bitfinex","BTCUSD",1767432905775,0.0111247,89890.0,89883.0,0.00038486]
["bitfinex","BTCUSD",1767432905994,0.28172266,89888.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767432906209,0.01112421,89894.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432906210,0.30400712,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432906683,0.01112483,89889.0,89883.0,0.0004488]
["bitfinex","BTCUSD",1767432906938,0.01112458,89891.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767432907156,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432907373,0.28172266,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767432908015,0.29284724,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767432908241,0.05561947,89897.0,89883.0,0.01157437]
["bitfinex","BTCUSD",1767432908242,0.28172266,89901.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767432908461,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767432908462,0.01116,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767432909106,0.01116,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767432909320,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767432909549,0.01112408,89895.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767432909740,0.01112408,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767432909741,0.29284712,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767432909967,0.29284749,89889.0,89883.0,0.01157437]
["bitfinex","BTCUSD",1767432910166,0.29284749,89889.0,89883.0,0.0004488]
["bitfinex","BTCUSD",1767432910383,0.01112495,89888.0,89883.0,0.0004488]
["bitfinex","BTCUSD",1767432910522,0.01112507,89887.0,89883.0,0.0004488]
["bitfinex","BTCUSD",1767432910722,0.28172266,89885.0,89880.0,0.01132594]
["bitfinex","BTCUSD",1767432910963,0.0111252,89886.0,89880.0,0.01132594]
["bitfinex","BTCUSD",1767432911567,0.29284811,89884.0,89880.0,0.0002]
["bitfinex","BTCUSD",1767432911789,0.01112557,89883.0,89880.0,0.0002]
["bitfinex","BTCUSD",1767432912008,0.02228532,89885.0,89865.0,0.000148]
["bitfinex","BTCUSD",1767432912009,0.28172266,89870.0,89865.0,0.000148]
["bitfinex","BTCUSD",1767432912214,0.01112681,89873.0,89863.0,0.06676804]
["bitfinex","BTCUSD",1767432912215,0.28172266,89868.0,89863.0,0.06676804]
["bitfinex","BTCUSD",1767432912376,0.01116,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767432912936,0.01112743,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432913153,0.30400996,89869.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432913154,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432913356,0.28172266,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432913564,0.28172266,89857.0,89839.0,0.01116]
["bitfinex","BTCUSD",1767432913565,0.28172266,89849.0,89836.0,0.0004]
["bitfinex","BTCUSD",1767432913774,0.28172266,89841.0,89836.0,0.0004]
["bitfinex","BTCUSD",1767432913999,0.00010749,89849.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767432914173,0.00010749,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432914174,0.01116,89846.0,89837.0,0.28586729]
["bitfinex","BTCUSD",1767432914392,0.06678639,89839.0,89836.0,0.0004]
["bitfinex","BTCUSD",1767432914794,0.06678639,89839.0,89830.0,0.000148]
["bitfinex","BTCUSD",1767432914795,0.28172266,89835.0,89830.0,0.01128013]
["bitfinex","BTCUSD",1767432914968,0.01116,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767432915172,0.01116,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432915350,0.01116,89838.0,89835.0,0.06678908]
["bitfinex","BTCUSD",1767432915559,0.01116,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767432916341,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432916558,0.01116,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432916758,0.01116,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432917439,0.01116,89846.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432917865,0.01112891,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432918077,0.01116,89848.0,89847.0,0.05565016]
["bitfinex","BTCUSD",1767432918921,1e-08,89849.0,89847.0,0.05565016]
["bitfinex","BTCUSD",1767432919527,1e-08,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432919734,1e-08,89849.0,89846.0,0.06678073]
["bitfinex","BTCUSD",1767432921377,1e-08,89849.0,89848.0,0.05564954]
["bitfinex","BTCUSD",1767432922187,0.2800021,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432922427,0.01116,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432923031,0.01116,89856.0,89853.0,0.0667752]
["bitfinex","BTCUSD",1767432923179,0.01116,89856.0,89855.0,0.0556452]
["bitfinex","BTCUSD",1767432923388,0.01116,89856.0,89853.0,0.0667752]
["bitfinex","BTCUSD",1767432923791,0.01116,89856.0,89855.0,0.0556452]
["bitfinex","BTCUSD",1767432923969,0.01116,89856.0,89853.0,0.0667752]
["bitfinex","BTCUSD",1767432924994,0.01116,89856.0,89854.0,0.05564523]
["bitfinex","BTCUSD",1767432925620,0.33736226,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432925826,0.28172266,89862.0,89854.0,0.07793452]
["bitfinex","BTCUSD",1767432926087,0.28172266,89862.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767432926239,0.29305021,89867.0,89860.0,0.0556421]
["bitfinex","BTCUSD",1767432926438,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432926874,0.29285033,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432927158,0.28172266,89866.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432927315,0.0002,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432932700,0.30148751,89866.0,89844.0,0.22260676]
["bitfinex","BTCUSD",1767432932818,0.29035984,89862.0,89856.0,0.06677299]
["bitfinex","BTCUSD",1767432933025,0.29035984,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432933381,0.29035984,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432933536,0.30148801,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432933754,0.29035984,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432933976,0.29035984,89862.0,89856.0,0.06677298]
["bitfinex","BTCUSD",1767432934154,0.29035984,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432934478,0.01112854,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432934800,0.01112866,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432934971,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432935154,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432935780,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432936142,0.05564709,89852.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432936346,0.01112953,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432936567,0.29035984,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432936794,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432936994,0.29035984,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432937230,0.05564111,89862.0,89844.0,0.22260655]
["bitfinex","BTCUSD",1767432937231,0.01112792,89864.0,89857.0,0.30327465]
["bitfinex","BTCUSD",1767432937456,0.01037958,89863.0,89858.0,0.30327452]
["bitfinex","BTCUSD",1767432937593,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432937793,0.02150751,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432937989,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432937990,0.01037959,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432938199,0.01038403,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432938402,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432938732,0.0111278,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432938733,0.02151195,89864.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432938911,0.01038403,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432939116,0.01038403,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432939297,0.01038403,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432939502,0.01038403,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432939701,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432939945,0.01039066,89861.0,89854.0,0.06677464]
["bitfinex","BTCUSD",1767432940141,0.01039066,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432940349,0.01112891,89856.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432940590,0.0002,89867.0,89846.0,0.00035981]
["bitfinex","BTCUSD",1767432940591,0.35713872,89849.0,89846.0,0.00035981]
["bitfinex","BTCUSD",1767432940791,0.07717056,89848.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767432940945,0.00035908,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432941148,0.01040937,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432941358,0.00035908,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767432941601,0.01112817,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432941747,0.01112805,89863.0,89854.0,0.06677449]
["bitfinex","BTCUSD",1767432941951,0.01136,89867.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432942188,0.0111278,89865.0,89858.0,0.05564325]
["bitfinex","BTCUSD",1767432942369,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432942576,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432942778,0.01136,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432942976,0.01136,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767432943183,0.01136,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432943563,0.01136,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432943767,0.01136,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432943968,0.02248755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432944289,0.01136,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432944488,0.01136,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432944927,0.01136,89867.0,89861.0,0.06676968]
["bitfinex","BTCUSD",1767432945141,0.01136,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432945326,0.01136,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767432946123,0.01136,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432946329,0.01136,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432947465,0.01136,89867.0,89861.0,0.06676975]
["bitfinex","BTCUSD",1767432947466,0.02248755,89867.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432947745,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432949057,0.0111278,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432949221,0.06676946,89862.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432949400,0.01112829,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432949616,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432949814,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432950015,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432950689,0.01112854,89859.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432950814,0.01112842,89860.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432951018,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432951220,0.01112829,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432951420,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432951618,0.0111278,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432952012,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432952350,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432952790,0.01136,89867.0,89860.0,0.06677]
["bitfinex","BTCUSD",1767432953145,0.02248755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432953545,0.02155148,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432953672,0.01042381,89865.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767432953872,0.01042381,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432954072,0.01042381,89863.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432954273,0.01042381,89862.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432954474,0.01042381,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432954814,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432954974,0.01042443,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432955181,0.01042443,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432955394,0.01042443,89863.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432955635,0.02248755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432955833,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432956047,0.01042514,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432956191,0.0111278,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432956397,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432956784,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767432956983,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432959143,0.01112792,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432959464,0.066768,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432959666,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432959831,0.01112829,89861.0,89853.0,0.05564608]
["bitfinex","BTCUSD",1767432960014,0.01112829,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432960262,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432960659,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432960975,0.01112817,89862.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432960976,0.01112953,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432961200,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432961396,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432961597,0.29747851,89850.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767432961797,0.0111299,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767432961995,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767432962312,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767432963189,0.01112966,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767432963190,0.01112866,89858.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432963429,0.01116,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767432963693,0.01116,89858.0,89853.0,0.3568153]
["bitfinex","BTCUSD",1767432963899,0.52002233,89870.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432963900,0.01112767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767432964131,0.01116,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432964360,0.01116,89861.0,89856.0,0.30116898]
["bitfinex","BTCUSD",1767432964776,0.01116,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767432964979,0.02228829,89861.0,89851.0,0.3011696]
["bitfinex","BTCUSD",1767432965115,0.06677349,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432965318,0.01112978,89849.0,89844.0,0.01116]
["bitfinex","BTCUSD",1767432965518,0.01112891,89856.0,89844.0,0.01116]
["bitfinex","BTCUSD",1767432965724,0.01112928,89853.0,89846.0,0.05565073]
["bitfinex","BTCUSD",1767432965925,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432966275,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432966794,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432966924,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432967118,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767432967573,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432968106,0.01112879,89857.0,89852.0,0.30116948]
["bitfinex","BTCUSD",1767432968429,0.01112891,89856.0,89850.0,0.30116973]
["bitfinex","BTCUSD",1767432968675,0.01112879,89857.0,89853.0,0.29004007]
["bitfinex","BTCUSD",1767432968849,0.01112866,89858.0,89853.0,0.29004007]
["bitfinex","BTCUSD",1767432969050,0.01112866,89858.0,89853.0,0.30116935]
["bitfinex","BTCUSD",1767432969551,0.01112879,89857.0,89853.0,0.29004007]
["bitfinex","BTCUSD",1767432969771,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767432969949,0.01112891,89856.0,89848.0,0.29004007]
["bitfinex","BTCUSD",1767432970133,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432970352,0.01112904,89855.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767432970353,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432971497,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432971705,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767432972316,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432972517,0.01112891,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432973159,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432973874,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432974183,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432974336,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432974537,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432974738,0.06680165,89861.0,89853.0,0.29004007]
["bitfinex","BTCUSD",1767432975084,0.0111278,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432975315,0.01116,89862.0,89858.0,0.29004007]
["bitfinex","BTCUSD",1767432975505,0.000999,89858.0,89855.0,0.29004007]
["bitfinex","BTCUSD",1767432975708,0.01112842,89860.0,89855.0,0.30116911]
["bitfinex","BTCUSD",1767432975885,0.01112842,89860.0,89855.0,0.29004007]
["bitfinex","BTCUSD",1767432976093,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432976494,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432976678,0.01112829,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432976879,0.01112829,89861.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432976880,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432977430,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767432977728,0.07792923,89862.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432977729,0.01112941,89852.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767432977890,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767432978095,0.01112879,89857.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767432978292,0.01112854,89859.0,89854.0,0.29004007]
["bitfinex","BTCUSD",1767432978494,0.01112842,89860.0,89854.0,0.30116923]
["bitfinex","BTCUSD",1767432978693,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767432979125,0.02228817,89862.0,89856.0,0.30116898]
["bitfinex","BTCUSD",1767432979330,0.01116,89862.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767432979537,0.01116,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767432980623,0.01116,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767432980920,0.01116,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767432983738,0.0111278,89865.0,89860.0,0.30116849]
["bitfinex","BTCUSD",1767432984365,0.02228705,89871.0,89867.0,0.29004007]
["bitfinex","BTCUSD",1767432984622,0.02228705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432984804,0.01112718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432984975,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432985360,0.0111273,89869.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767432985570,0.01112718,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432985771,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432985970,0.01116,89871.0,89869.0,0.000999]
["bitfinex","BTCUSD",1767432986379,0.01112718,89870.0,89866.0,0.29004007]
["bitfinex","BTCUSD",1767432986785,0.0111273,89869.0,89866.0,0.29004007]
["bitfinex","BTCUSD",1767432986988,0.0111273,89869.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767432987388,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767432987562,0.02228705,89871.0,89870.0,0.000999]
["bitfinex","BTCUSD",1767432987766,0.01116,89871.0,89870.0,0.000999]
["bitfinex","BTCUSD",1767432987967,0.02228705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432988174,0.01116,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767432989282,0.01116,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767432989486,0.01112644,89876.0,89871.0,0.29944643]
["bitfinex","BTCUSD",1767432989751,0.01112668,89874.0,89871.0,0.000999]
["bitfinex","BTCUSD",1767432990105,0.01112656,89875.0,89871.0,0.000999]
["bitfinex","BTCUSD",1767432990468,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432990819,0.01112656,89875.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767432991035,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432991432,0.00010773,89876.0,89875.0,0.000999]
["bitfinex","BTCUSD",1767432991780,0.00010773,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767432992120,0.00010773,89876.0,89873.0,0.33172448]
["bitfinex","BTCUSD",1767432992331,0.00010773,89876.0,89873.0,0.32059767]
["bitfinex","BTCUSD",1767432992684,0.00010773,89876.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432992887,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767432994097,0.00010773,89876.0,89870.0,0.33172485]
["bitfinex","BTCUSD",1767432994296,0.00010773,89876.0,89875.0,0.000999]
["bitfinex","BTCUSD",1767432994701,0.00010773,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767432995301,7.3e-07,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767432995687,0.01112532,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767432995865,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767432996371,0.01112532,89885.0,89881.0,0.32059767]
["bitfinex","BTCUSD",1767432996552,0.01112545,89884.0,89881.0,0.32049067]
["bitfinex","BTCUSD",1767432996756,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767432998025,0.01112545,89884.0,89879.0,0.33172373]
["bitfinex","BTCUSD",1767432999349,0.05562573,89887.0,89879.0,0.33172373]
["bitfinex","BTCUSD",1767432999526,0.01112495,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767432999729,0.01112495,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767432999730,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767432999926,0.0111252,89886.0,89879.0,0.33172373]
["bitfinex","BTCUSD",1767433000173,0.01112569,89882.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433000308,0.01112545,89884.0,89874.0,0.02228668]
["bitfinex","BTCUSD",1767433000510,0.01112557,89883.0,89874.0,0.02228668]
["bitfinex","BTCUSD",1767433000738,0.01112557,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433000937,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433001343,0.0111252,89886.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433001548,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433001753,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433001998,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433002576,0.01112532,89885.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433002829,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433003858,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433004253,0.01112582,89881.0,89874.0,0.01116]
["bitfinex","BTCUSD",1767433004457,0.01112606,89879.0,89874.0,0.01116]
["bitfinex","BTCUSD",1767433004664,0.01112606,89879.0,89874.0,0.02228668]
["bitfinex","BTCUSD",1767433004881,0.01112594,89880.0,89874.0,0.02228668]
["bitfinex","BTCUSD",1767433005365,0.01112582,89881.0,89874.0,0.02228668]
["bitfinex","BTCUSD",1767433005572,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433005979,0.01112569,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433005980,0.01112532,89885.0,89882.0,0.000999]
["bitfinex","BTCUSD",1767433006403,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433006753,0.01112557,89883.0,89875.0,0.06675887]
["bitfinex","BTCUSD",1767433006966,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433007384,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433007602,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433007802,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433009322,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433009532,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433009750,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433009978,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433010439,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433010679,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433010903,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433010904,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433011667,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433012080,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433012285,0.0222852,89886.0,89881.0,0.000999]
["bitfinex","BTCUSD",1767433012531,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433012928,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433013445,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433014262,0.01112545,89884.0,89879.0,0.33172373]
["bitfinex","BTCUSD",1767433014465,0.07791165,89886.0,89884.0,0.000999]
["bitfinex","BTCUSD",1767433014466,0.01116,89886.0,89884.0,0.000999]
["bitfinex","BTCUSD",1767433014627,0.01116,89886.0,89881.0,0.33172349]
["bitfinex","BTCUSD",1767433014826,0.01116,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433016180,0.01112421,89894.0,89886.0,0.33172287]
["bitfinex","BTCUSD",1767433016336,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433016550,0.01112408,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433016724,0.01112384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433016958,4e-08,89893.0,89890.0,0.38734547]
["bitfinex","BTCUSD",1767433017153,4e-08,89893.0,89892.0,0.4365397]
["bitfinex","BTCUSD",1767433017738,4e-08,89893.0,89892.0,0.11594203]
["bitfinex","BTCUSD",1767433018264,4e-08,89893.0,89892.0,0.4365397]
["bitfinex","BTCUSD",1767433019104,0.01116,89900.0,89896.0,0.32059767]
["bitfinex","BTCUSD",1767433019305,0.01112297,89904.0,89900.0,0.32109567]
["bitfinex","BTCUSD",1767433019528,0.01112309,89903.0,89900.0,0.32109567]
["bitfinex","BTCUSD",1767433019727,0.01112309,89903.0,89900.0,0.000498]
["bitfinex","BTCUSD",1767433019930,0.01112322,89902.0,89897.0,0.31984497]
["bitfinex","BTCUSD",1767433020309,0.01112334,89901.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433020515,0.06674212,89899.0,89895.0,0.010659]
["bitfinex","BTCUSD",1767433020736,0.01112347,89900.0,89895.0,0.010659]
["bitfinex","BTCUSD",1767433021115,0.01112347,89900.0,89892.0,0.17156381]
["bitfinex","BTCUSD",1767433021116,0.01112408,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433021285,0.01112421,89894.0,89891.0,0.01116]
["bitfinex","BTCUSD",1767433021600,0.01112483,89889.0,89881.0,0.37547583]
["bitfinex","BTCUSD",1767433021820,0.30220269,89884.0,89878.0,0.01116]
["bitfinex","BTCUSD",1767433021994,0.01112619,89878.0,89875.0,0.01116]
["bitfinex","BTCUSD",1767433022437,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433022598,0.01112532,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433022797,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433023432,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433023829,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433024294,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433024516,0.01112507,89887.0,89885.0,0.000999]
["bitfinex","BTCUSD",1767433024710,0.0111252,89886.0,89883.0,0.00050107]
["bitfinex","BTCUSD",1767433024859,0.01112507,89887.0,89883.0,0.00050107]
["bitfinex","BTCUSD",1767433025064,0.01112483,89889.0,89883.0,0.01162664]
["bitfinex","BTCUSD",1767433025274,0.01112408,89895.0,89889.0,0.000999]
["bitfinex","BTCUSD",1767433025471,0.01112421,89894.0,89889.0,0.000999]
["bitfinex","BTCUSD",1767433025655,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433026090,0.01112446,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433026526,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433026896,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433027078,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433027279,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433027519,0.01012533,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433027916,0.01012533,89893.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433027917,0.01112446,89892.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433028254,0.000999,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433028463,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433028634,0.01112483,89889.0,89883.0,0.01166107]
["bitfinex","BTCUSD",1767433028635,0.01112495,89888.0,89883.0,0.01166107]
["bitfinex","BTCUSD",1767433028860,0.0111252,89886.0,89883.0,0.01166107]
["bitfinex","BTCUSD",1767433029197,0.01112606,89879.0,89878.0,0.01116]
["bitfinex","BTCUSD",1767433029326,0.01112594,89880.0,89878.0,0.01116]
["bitfinex","BTCUSD",1767433029510,0.01112594,89880.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767433029722,0.05562693,89885.0,89874.0,0.07792011]
["bitfinex","BTCUSD",1767433029723,0.05562796,89883.0,89874.0,0.07792011]
["bitfinex","BTCUSD",1767433030145,0.01112569,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433030377,0.0111252,89886.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433030610,0.01112532,89885.0,89882.0,0.000999]
["bitfinex","BTCUSD",1767433030756,0.01112532,89885.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433030757,0.01112545,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433031121,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433031460,0.01112495,89888.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433031670,0.02228483,89889.0,89884.0,0.000999]
["bitfinex","BTCUSD",1767433031897,0.02228483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433032221,0.01116,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433032427,0.01112433,89893.0,89887.0,0.3198462]
["bitfinex","BTCUSD",1767433032654,0.01112433,89893.0,89889.0,0.000999]
["bitfinex","BTCUSD",1767433032772,0.01112408,89895.0,89889.0,0.01212383]
["bitfinex","BTCUSD",1767433032989,0.01112408,89895.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433033697,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433033998,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433033999,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433034346,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433034745,0.01112446,89892.0,89881.0,0.31988113]
["bitfinex","BTCUSD",1767433034947,0.01112458,89891.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433035187,0.30220269,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433035400,0.30220269,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433035715,0.01112446,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433035872,0.31382807,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433036250,0.30270374,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433036451,0.01112396,89896.0,89893.0,0.00049795]
["bitfinex","BTCUSD",1767433036859,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433037556,0.06674125,89900.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433037916,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433038478,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433038684,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433039095,0.05561872,89898.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433039321,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433039550,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433039765,0.05561642,89902.0,89898.0,0.000498]
["bitfinex","BTCUSD",1767433039883,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433040329,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433040744,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433041306,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433041514,0.01112359,89899.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433042137,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433042290,0.01116,89903.0,89894.0,0.06674478]
["bitfinex","BTCUSD",1767433042490,0.01116,89903.0,89898.0,0.05561831]
["bitfinex","BTCUSD",1767433042933,0.01116,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433043566,0.01116,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433043773,0.01116,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433044175,0.01116,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433044735,0.01116,89903.0,89898.0,0.06674202]
["bitfinex","BTCUSD",1767433044964,0.01116,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433045478,0.01116,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433045977,0.01116,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433046120,0.01116,89903.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433048428,0.00010771,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433050069,0.00010771,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433050303,0.00010771,89904.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433050517,0.00010771,89904.0,89902.0,0.05561611]
["bitfinex","BTCUSD",1767433050734,0.06673228,89912.0,89902.0,0.05561611]
["bitfinex","BTCUSD",1767433050735,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433050965,0.01112198,89912.0,89905.0,0.33090476]
["bitfinex","BTCUSD",1767433051180,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433051594,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433051797,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433051999,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433053034,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433053035,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433053251,0.0111221,89911.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433053462,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433053895,0.0111221,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433054843,0.0111221,89911.0,89905.0,0.06673663]
["bitfinex","BTCUSD",1767433055061,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433055923,0.06687842,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433056147,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433056363,0.06687842,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433056573,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433057661,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433057905,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433058089,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433058300,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433058513,0.01112198,89912.0,89907.0,0.33090451]
["bitfinex","BTCUSD",1767433059396,0.01112186,89913.0,89907.0,0.33090451]
["bitfinex","BTCUSD",1767433060504,0.01126973,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433061163,0.000148,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433061395,0.05560547,89920.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433061396,0.05560436,89921.0,89914.0,0.000148]
["bitfinex","BTCUSD",1767433061613,0.01112112,89919.0,89914.0,0.000148]
["bitfinex","BTCUSD",1767433061852,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433062060,0.01112124,89918.0,89911.0,0.33090401]
["bitfinex","BTCUSD",1767433062497,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433062745,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433062966,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433063398,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433063847,0.01112087,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433064111,0.01112062,89923.0,89918.0,0.000999]
["bitfinex","BTCUSD",1767433064326,0.06672239,89925.0,89919.0,0.33090303]
["bitfinex","BTCUSD",1767433064327,0.0111205,89924.0,89919.0,0.33090303]
["bitfinex","BTCUSD",1767433064563,0.0111205,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433064790,0.01112013,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767433065011,0.0667212,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433065671,0.01112037,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433066327,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433066759,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433067781,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433067994,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433068746,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433068918,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433069333,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433069548,0.01112087,89921.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767433069740,0.01112173,89914.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433069915,0.01112149,89916.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767433070116,0.06672944,89916.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767433070527,0.01112173,89914.0,89907.0,0.07789507]
["bitfinex","BTCUSD",1767433070733,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433070929,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433071936,0.0111221,89911.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433072495,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433072698,0.0111221,89911.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433073150,0.01112235,89909.0,89907.0,0.01116]
["bitfinex","BTCUSD",1767433073704,0.06673361,89910.0,89907.0,0.01116]
["bitfinex","BTCUSD",1767433073842,0.05561218,89909.0,89907.0,0.01116]
["bitfinex","BTCUSD",1767433075088,0.01112223,89910.0,89907.0,0.01116]
["bitfinex","BTCUSD",1767433076679,0.06673241,89912.0,89907.0,0.0222826]
["bitfinex","BTCUSD",1767433076680,0.01112198,89912.0,89907.0,0.0222826]
["bitfinex","BTCUSD",1767433076898,0.01112235,89909.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433077134,0.05561295,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433078074,0.36431481,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433078907,0.05561295,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433082325,0.06673453,89909.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433082567,0.06573553,89909.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433083424,0.05561285,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433084509,0.01112235,89909.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433084944,0.05561288,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433085330,0.0667344,89909.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433087253,0.05561289,89908.0,89906.0,0.00010771]
["bitfinex","BTCUSD",1767433087460,0.01112285,89905.0,89901.0,0.00940886]
["bitfinex","BTCUSD",1767433087670,0.01117873,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433088097,0.01112396,89896.0,89893.0,0.01116]
["bitfinex","BTCUSD",1767433088316,0.01112371,89898.0,89893.0,0.01116]
["bitfinex","BTCUSD",1767433088545,0.01112384,89897.0,89893.0,0.01116]
["bitfinex","BTCUSD",1767433088986,0.01112396,89896.0,89893.0,0.01116]
["bitfinex","BTCUSD",1767433089890,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433090099,0.06674209,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433090100,0.01112359,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433090303,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433090512,0.01112359,89899.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433090717,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433090923,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433091544,0.01112458,89891.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433091758,0.01212333,89893.0,89888.0,0.02228495]
["bitfinex","BTCUSD",1767433091936,0.01112433,89893.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433092140,0.01112433,89893.0,89888.0,0.02228495]
["bitfinex","BTCUSD",1767433092753,0.01112446,89892.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433092924,0.01112458,89891.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433093122,0.01112446,89892.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433093566,0.01112458,89891.0,89888.0,0.01116]
["bitfinex","BTCUSD",1767433093774,0.0111252,89886.0,89883.0,0.000148]
["bitfinex","BTCUSD",1767433094401,0.01112507,89887.0,89883.0,0.000148]
["bitfinex","BTCUSD",1767433094615,0.0111252,89886.0,89883.0,0.000148]
["bitfinex","BTCUSD",1767433094825,0.05562725,89884.0,89883.0,0.000148]
["bitfinex","BTCUSD",1767433095043,0.01112681,89873.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767433095263,0.05558845,89875.0,89866.0,0.06676594]
["bitfinex","BTCUSD",1767433095477,0.01112656,89875.0,89868.0,0.05563711]
["bitfinex","BTCUSD",1767433095904,0.01112631,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433096250,0.01112631,89877.0,89876.0,0.00052479]
["bitfinex","BTCUSD",1767433096456,0.01112656,89875.0,89869.0,0.0113273]
["bitfinex","BTCUSD",1767433096671,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433097108,0.01112619,89878.0,89875.0,0.000148]
["bitfinex","BTCUSD",1767433097316,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433097526,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433098272,0.01112656,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433098477,0.000851,89871.0,89869.0,0.0002]
["bitfinex","BTCUSD",1767433098687,0.11594203,89870.0,89869.0,0.0002]
["bitfinex","BTCUSD",1767433098916,0.11594203,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433099773,0.11579403,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433106060,0.17142994,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433106949,0.11579403,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433108663,0.01116,89872.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433108813,0.11594203,89870.0,89869.0,0.01112731]
["bitfinex","BTCUSD",1767433108985,0.11594203,89870.0,89869.0,1e-08]
["bitfinex","BTCUSD",1767433113216,0.01116,89872.0,89869.0,0.01112731]
["bitfinex","BTCUSD",1767433113444,0.11594203,89870.0,89869.0,0.01112731]
["bitfinex","BTCUSD",1767433114402,0.05563081,89879.0,89870.0,0.30537482]
["bitfinex","BTCUSD",1767433114629,0.01116,89895.0,89887.0,0.30537482]
["bitfinex","BTCUSD",1767433114830,0.01116,89894.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433115021,8.382e-05,89895.0,89891.0,0.3164994]
["bitfinex","BTCUSD",1767433115022,0.000999,89892.0,89891.0,0.3164994]
["bitfinex","BTCUSD",1767433115250,0.01124382,89895.0,89892.0,0.30537482]
["bitfinex","BTCUSD",1767433115449,0.01124382,89895.0,89890.0,0.31649952]
["bitfinex","BTCUSD",1767433115627,0.0223679,89895.0,89890.0,0.31649952]
["bitfinex","BTCUSD",1767433115821,0.0223679,89895.0,89890.0,0.30537482]
["bitfinex","BTCUSD",1767433116190,0.0223679,89895.0,89890.0,0.31649952]
["bitfinex","BTCUSD",1767433116613,0.01112421,89894.0,89890.0,0.30537482]
["bitfinex","BTCUSD",1767433116822,0.01124382,89895.0,89894.0,0.000999]
["bitfinex","BTCUSD",1767433117061,8.382e-05,89895.0,89894.0,0.30637382]
["bitfinex","BTCUSD",1767433117267,0.11594203,89899.0,89896.0,0.30537482]
["bitfinex","BTCUSD",1767433117473,0.0002,89902.0,89897.0,0.31649866]
["bitfinex","BTCUSD",1767433117681,0.02228285,89905.0,89900.0,0.30537482]
["bitfinex","BTCUSD",1767433117880,0.01112309,89903.0,89898.0,0.31649853]
["bitfinex","BTCUSD",1767433118296,0.01116,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433118507,0.0222826,89907.0,89902.0,0.30537482]
["bitfinex","BTCUSD",1767433118724,0.01116,89907.0,89903.0,0.30537482]
["bitfinex","BTCUSD",1767433118933,0.01112186,89913.0,89907.0,0.30537482]
["bitfinex","BTCUSD",1767433119150,0.01126973,89914.0,89908.0,0.3164973]
["bitfinex","BTCUSD",1767433119365,0.01126973,89914.0,89909.0,0.30537482]
["bitfinex","BTCUSD",1767433119571,0.01126973,89914.0,89909.0,0.29795324]
["bitfinex","BTCUSD",1767433119769,0.01126973,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433119967,0.000148,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433120180,0.01126973,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433120346,0.01126973,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433120526,0.000148,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433120727,0.000999,89910.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433121137,0.01112223,89910.0,89904.0,0.31649779]
["bitfinex","BTCUSD",1767433121433,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433121629,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433121828,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433122030,0.000999,89907.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433122232,0.0110775,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433122657,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433122860,0.0111221,89911.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433122861,0.000999,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433123063,0.000999,89907.0,89905.0,0.05561425]
["bitfinex","BTCUSD",1767433123435,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433123658,0.01112186,89913.0,89907.0,0.00541147]
["bitfinex","BTCUSD",1767433123869,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433124078,0.01112198,89912.0,89907.0,0.00541147]
["bitfinex","BTCUSD",1767433124466,0.000999,89907.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433124926,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433125132,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433125275,0.01126973,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433125885,0.000148,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433126201,0.000999,89908.0,89905.0,0.31649767]
["bitfinex","BTCUSD",1767433126431,0.000999,89908.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433126638,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433127222,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433127429,0.01112186,89913.0,89907.0,0.06673508]
["bitfinex","BTCUSD",1767433127642,0.000148,89914.0,89909.0,0.06673393]
["bitfinex","BTCUSD",1767433127844,0.000148,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433128375,0.01126973,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433128581,0.000148,89914.0,89911.0,0.31649692]
["bitfinex","BTCUSD",1767433128780,1e-08,89914.0,89911.0,0.31649692]
["bitfinex","BTCUSD",1767433129010,0.01116,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433129214,0.01116,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433129372,0.01116,89920.0,89915.0,0.31649643]
["bitfinex","BTCUSD",1767433129762,0.02228025,89926.0,89920.0,0.30537482]
["bitfinex","BTCUSD",1767433129966,0.12706265,89923.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433130185,0.01112087,89921.0,89914.0,0.31649655]
["bitfinex","BTCUSD",1767433130360,0.01112112,89919.0,89914.0,0.30537482]
["bitfinex","BTCUSD",1767433130560,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433130699,0.01112112,89919.0,89914.0,0.31649655]
["bitfinex","BTCUSD",1767433130937,0.01112124,89918.0,89914.0,0.30537482]
["bitfinex","BTCUSD",1767433131137,0.01112136,89917.0,89914.0,0.30537482]
["bitfinex","BTCUSD",1767433131369,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433131570,0.37493209,89919.0,89911.0,0.06673242]
["bitfinex","BTCUSD",1767433131768,0.37493209,89919.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433131769,0.01112173,89914.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433131987,0.06672869,89917.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433132193,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433132389,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433132717,0.06673391,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433132906,0.01112297,89904.0,89898.0,0.02228371]
["bitfinex","BTCUSD",1767433133117,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433133322,0.01112285,89905.0,89895.0,0.01132408]
["bitfinex","BTCUSD",1767433133323,0.01112371,89898.0,89895.0,0.0002]
["bitfinex","BTCUSD",1767433133522,0.33045002,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433133729,0.01112408,89895.0,89889.0,0.02228483]
["bitfinex","BTCUSD",1767433133928,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433134147,0.01112371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433134354,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433134554,0.01112334,89901.0,89894.0,0.06674495]
["bitfinex","BTCUSD",1767433135014,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433135211,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433135790,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433135972,0.01112309,89903.0,89897.0,0.31649866]
["bitfinex","BTCUSD",1767433137128,0.01112322,89902.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433137350,0.01116,89906.0,89899.0,0.05561797]
["bitfinex","BTCUSD",1767433137543,0.01116,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433137954,0.02228272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433138192,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433138321,0.01112297,89904.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433138531,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433138750,0.07789637,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433138751,0.01116,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433138958,0.01116,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433139158,0.010161,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433139365,0.010161,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433139810,0.010161,89906.0,89903.0,0.3198394]
["bitfinex","BTCUSD",1767433140019,0.010161,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433140201,0.010161,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433140411,0.0111226,89907.0,89903.0,0.30871631]
["bitfinex","BTCUSD",1767433140621,0.01112248,89908.0,89903.0,0.30771731]
["bitfinex","BTCUSD",1767433141059,0.01112223,89910.0,89903.0,0.3188404]
["bitfinex","BTCUSD",1767433141278,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433141741,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433142398,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433142609,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433142815,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433143020,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433143660,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433143851,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433144713,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433144885,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433145029,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433145231,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433145442,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433145639,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433145640,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433145843,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433146044,0.01112223,89910.0,89905.0,0.31983916]
["bitfinex","BTCUSD",1767433146278,0.01116,89914.0,89910.0,0.01212123]
["bitfinex","BTCUSD",1767433146485,0.01116,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433146660,0.01116,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433146985,0.01116,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433147190,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433147357,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433147554,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433148170,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433148644,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433149828,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433150085,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433150536,0.01112198,89912.0,89902.0,0.06673882]
["bitfinex","BTCUSD",1767433150745,0.0111221,89911.0,89904.0,0.06673736]
["bitfinex","BTCUSD",1767433151176,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433151381,0.02228173,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433151608,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433151815,0.01112186,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433152025,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433152248,0.01112186,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433152452,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433152652,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433152824,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433153042,0.07789088,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433153043,0.01116,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433153203,0.02228173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433153408,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433153631,0.02228173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433153793,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433153995,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433154323,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433154709,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433154910,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433155111,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433155521,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433155721,0.01112198,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433155916,0.02228173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433156138,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433156361,0.02228173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433156560,0.01107738,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433156735,0.01116,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433156922,0.02228173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433157363,0.01116,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433158525,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433158697,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433158909,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433159118,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433159314,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433160159,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433160329,0.01112223,89910.0,89900.0,0.05561724]
["bitfinex","BTCUSD",1767433160330,0.01112248,89908.0,89900.0,0.05561724]
["bitfinex","BTCUSD",1767433160486,0.01112248,89908.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433160487,0.05561284,89908.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433161168,0.01112235,89909.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433161169,0.05561364,89906.0,89898.0,0.02228371]
["bitfinex","BTCUSD",1767433161389,0.12706463,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433161581,0.12706463,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433161755,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433162366,0.12706463,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433162573,0.11594203,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433162832,0.11594203,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433162970,0.11594203,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433163168,0.11594203,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433163767,0.11594203,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433163977,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433164190,0.12706463,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433164647,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433164851,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433165090,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433165359,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433165754,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433165954,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433166500,0.12706463,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433166929,0.11594203,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433167130,0.11594203,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433167356,0.11594203,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433167665,0.12706463,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433167825,0.11594203,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433168030,0.01112272,89906.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433168237,0.01112297,89904.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433168574,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433168968,0.06673676,89906.0,89904.0,0.000999]
["bitfinex","BTCUSD",1767433169660,0.12706451,89908.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433169865,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433170895,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433171817,0.01112285,89905.0,89898.0,0.05561848]
["bitfinex","BTCUSD",1767433172566,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433172786,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433173190,0.01112285,89905.0,89898.0,0.05561813]
["bitfinex","BTCUSD",1767433173395,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433174036,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433174037,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433174791,0.01112297,89904.0,89898.0,0.06674184]
["bitfinex","BTCUSD",1767433174992,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433175452,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433176188,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433176581,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433177021,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433177022,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433177521,0.31325674,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433177728,0.12706451,89908.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433177729,0.0556156,89903.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433177925,0.01112285,89905.0,89903.0,0.000999]
["bitfinex","BTCUSD",1767433178142,0.0222826,89907.0,89903.0,0.000999]
["bitfinex","BTCUSD",1767433178318,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433178929,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433179165,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433179576,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433179714,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433179915,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433180158,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433180363,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433180768,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433180973,0.01112347,89900.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433181174,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433181695,0.01112421,89894.0,89887.0,0.06674989]
["bitfinex","BTCUSD",1767433181926,0.01112408,89895.0,89894.0,0.00092715]
["bitfinex","BTCUSD",1767433182497,0.01112446,89892.0,89889.0,0.01116]
["bitfinex","BTCUSD",1767433183284,0.01112446,89892.0,89889.0,0.010161]
["bitfinex","BTCUSD",1767433183488,0.01112408,89895.0,89889.0,0.010161]
["bitfinex","BTCUSD",1767433183689,0.01112446,89892.0,89889.0,0.010161]
["bitfinex","BTCUSD",1767433184285,0.01112458,89891.0,89885.0,0.05562621]
["bitfinex","BTCUSD",1767433184604,0.0111247,89890.0,89885.0,0.05571003]
["bitfinex","BTCUSD",1767433184808,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433185012,0.05562552,89887.0,89885.0,8.382e-05]
["bitfinex","BTCUSD",1767433187314,0.05562552,89887.0,89874.0,0.0667599]
["bitfinex","BTCUSD",1767433187315,0.01112644,89876.0,89861.0,0.29210228]
["bitfinex","BTCUSD",1767433187520,0.01112656,89875.0,89868.0,0.06676427]
["bitfinex","BTCUSD",1767433187679,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433187925,0.01112656,89875.0,89869.0,0.01119916]
["bitfinex","BTCUSD",1767433188126,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433188304,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433188515,0.01112668,89874.0,89869.0,0.01119916]
["bitfinex","BTCUSD",1767433189616,0.01112668,89874.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433189818,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433190220,0.01112656,89875.0,89869.0,0.01119916]
["bitfinex","BTCUSD",1767433190416,0.05563344,89874.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433190657,0.01112681,89873.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433191277,0.01112668,89874.0,89869.0,0.01119916]
["bitfinex","BTCUSD",1767433191661,0.01112681,89873.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433191841,0.01112545,89884.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433192041,0.01112545,89884.0,89874.0,0.06675963]
["bitfinex","BTCUSD",1767433192042,0.02228569,89882.0,89874.0,0.06675963]
["bitfinex","BTCUSD",1767433192240,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433192560,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433192723,0.01112619,89878.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433193443,0.05562995,89880.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433193639,0.01112619,89878.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433193844,0.05562995,89880.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433194051,0.01112619,89878.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433195183,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433195380,0.01112619,89878.0,89874.0,0.30322896]
["bitfinex","BTCUSD",1767433195586,0.01112631,89877.0,89874.0,0.29210228]
["bitfinex","BTCUSD",1767433196205,0.01112644,89876.0,89871.0,0.30322933]
["bitfinex","BTCUSD",1767433196950,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433197301,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433197504,0.01112644,89876.0,89872.0,0.29210228]
["bitfinex","BTCUSD",1767433197707,0.000999,89872.0,89870.0,0.29210228]
["bitfinex","BTCUSD",1767433198291,0.01112668,89874.0,89870.0,0.30322946]
["bitfinex","BTCUSD",1767433198484,0.01112656,89875.0,89870.0,0.30322946]
["bitfinex","BTCUSD",1767433198939,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433199557,0.01112656,89875.0,89870.0,0.30322946]
["bitfinex","BTCUSD",1767433199765,0.01112668,89874.0,89870.0,0.29210228]
["bitfinex","BTCUSD",1767433200274,0.06676161,89872.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433200575,0.05563591,89870.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433201160,0.06676161,89872.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433201516,0.06676161,89872.0,89869.0,0.29019889]
["bitfinex","BTCUSD",1767433201920,0.06676161,89872.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433205025,0.01012793,89872.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433205239,0.01112693,89872.0,89869.0,7.186e-05]
["bitfinex","BTCUSD",1767433206160,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433209627,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433210425,0.06676162,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433210689,0.01112693,89872.0,89869.0,0.29012789]
["bitfinex","BTCUSD",1767433211088,0.01112656,89875.0,89872.0,7.1e-05]
["bitfinex","BTCUSD",1767433211245,0.01112668,89874.0,89872.0,7.1e-05]
["bitfinex","BTCUSD",1767433211840,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433212115,0.01112668,89874.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433212291,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433212970,0.01105581,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433213157,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433213471,0.01105581,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433214685,0.01112668,89874.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433214887,0.06675985,89875.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433214888,0.01112656,89875.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433215084,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433217615,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433218600,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433220305,0.06675996,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433220498,0.06675996,89875.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433220705,0.01112644,89876.0,89870.0,0.05563591]
["bitfinex","BTCUSD",1767433221117,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433222144,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433223289,0.11594203,89873.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433223492,0.11594203,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433226190,0.11594203,89873.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433226345,0.11594203,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433226514,0.000999,89870.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433226973,0.11594203,89873.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433227467,0.11594203,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433228475,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433228678,0.000999,89870.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433229032,0.12706884,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433229242,0.11594203,89873.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433229455,0.12706884,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433229669,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433229868,0.12706884,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433230084,0.11594203,89873.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433231647,0.11594203,89873.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433232368,0.01112458,89891.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433232582,0.000999,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433232802,0.000999,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433232803,0.01112545,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1767433233031,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433233486,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433233714,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433233944,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433234375,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433234582,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433234792,0.01112507,89887.0,89880.0,0.06675543]
["bitfinex","BTCUSD",1767433235003,0.0111252,89886.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433235211,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433235819,0.01112545,89884.0,89879.0,0.02228606]
["bitfinex","BTCUSD",1767433238147,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433239799,0.01112545,89884.0,89879.0,0.02228606]
["bitfinex","BTCUSD",1767433240068,0.01112557,89883.0,89879.0,0.01116]
["bitfinex","BTCUSD",1767433240612,0.01112507,89887.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433240830,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433242404,0.01112532,89885.0,89880.0,0.32359161]
["bitfinex","BTCUSD",1767433242558,0.05562478,89888.0,89880.0,0.32359161]
["bitfinex","BTCUSD",1767433242729,0.05562478,89888.0,89882.0,0.31246567]
["bitfinex","BTCUSD",1767433242934,0.01112532,89885.0,89882.0,0.31246567]
["bitfinex","BTCUSD",1767433243347,0.0111252,89886.0,89882.0,0.31246567]
["bitfinex","BTCUSD",1767433243558,0.01112532,89885.0,89882.0,0.31246567]
["bitfinex","BTCUSD",1767433244283,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433244530,0.01112532,89885.0,89879.0,0.02228606]
["bitfinex","BTCUSD",1767433244731,0.01112532,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767433245031,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433246339,0.06726313,89890.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433246340,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433246557,0.01116,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433246983,0.0005146,89890.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433247275,0.0005146,89890.0,89887.0,0.06675005]
["bitfinex","BTCUSD",1767433247496,0.0005146,89890.0,89888.0,0.05562477]
["bitfinex","BTCUSD",1767433247706,0.05561909,89898.0,89888.0,0.05562477]
["bitfinex","BTCUSD",1767433247707,0.01112359,89899.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433247918,0.000999,89892.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433248592,0.01112384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433249783,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433250014,0.000999,89891.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433250228,0.01112433,89893.0,89888.0,0.06674934]
["bitfinex","BTCUSD",1767433250442,0.01112408,89895.0,89887.0,0.06675046]
["bitfinex","BTCUSD",1767433250443,0.01112421,89894.0,89887.0,0.06675046]
["bitfinex","BTCUSD",1767433251568,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433252446,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433252878,0.01112421,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433253098,0.01212383,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433253319,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433253538,0.06674808,89891.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433253973,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433254620,0.01112483,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433255289,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433255625,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433256437,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433256638,0.000999,89885.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433256838,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433257698,0.000999,89884.0,89878.0,0.05563041]
["bitfinex","BTCUSD",1767433257910,0.000999,89884.0,89880.0,0.02228594]
["bitfinex","BTCUSD",1767433258122,0.0111252,89886.0,89880.0,0.02228594]
["bitfinex","BTCUSD",1767433258741,0.01112532,89885.0,89880.0,0.02228594]
["bitfinex","BTCUSD",1767433259148,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433259349,0.06675182,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433259818,0.000999,89881.0,89877.0,0.06675756]
["bitfinex","BTCUSD",1767433260037,0.06675182,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433260038,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433260259,0.0111252,89886.0,89876.0,0.01164108]
["bitfinex","BTCUSD",1767433260260,0.01112545,89884.0,89876.0,0.01164108]
["bitfinex","BTCUSD",1767433260482,0.30851881,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767433260705,0.37527235,89883.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433260937,0.31964438,89883.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433261144,0.30851881,89882.0,89878.0,0.06675657]
["bitfinex","BTCUSD",1767433261358,0.01112557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433261567,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433262130,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433262338,0.01112582,89881.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767433262496,0.01112594,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433262715,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433262917,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433263560,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433263982,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433264438,0.01112594,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433264582,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433264583,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433264924,0.000999,89877.0,89868.0,0.05563657]
["bitfinex","BTCUSD",1767433265130,0.36415158,89876.0,89869.0,0.01112816]
["bitfinex","BTCUSD",1767433265328,0.01112656,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1767433265826,0.12706797,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433266213,0.01116,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433266427,0.02228557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433267423,0.01112569,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433267644,0.02228557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433269101,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433269307,0.01116,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433270472,0.02228557,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433270673,0.01116,89883.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1767433270881,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433271328,0.01112569,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433272161,0.01112569,89882.0,89873.0,0.36821856]
["bitfinex","BTCUSD",1767433272162,0.12706797,89880.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433272453,0.000999,89876.0,89870.0,0.02228718]
["bitfinex","BTCUSD",1767433272730,0.01112644,89876.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433273094,0.01112644,89876.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433273095,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433273295,0.06676165,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433273720,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433273896,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433276080,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433276471,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433277355,0.06676161,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433277571,0.01112693,89872.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433279908,0.01112681,89873.0,89869.0,8.6e-07]
["bitfinex","BTCUSD",1767433281958,0.06675746,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433282169,0.01112619,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433282401,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433282818,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433283009,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433283241,0.01112619,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433283867,0.01112644,89876.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433284453,0.000999,89872.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433284878,0.01112631,89877.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1767433285059,0.01112619,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767433285279,0.01112631,89877.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1767433291242,0.11594203,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433291425,0.12706797,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433291638,0.01112619,89878.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433291840,0.01112606,89879.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767433292280,0.0002,89968.0,89876.0,0.31046214]
["bitfinex","BTCUSD",1767433292281,0.0111252,89886.0,89876.0,0.31046214]
["bitfinex","BTCUSD",1767433292619,0.01112483,89889.0,89876.0,0.31046214]
["bitfinex","BTCUSD",1767433292620,0.02228507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433292836,0.01116,89887.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433293009,0.01116,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433293010,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433293447,0.01112507,89887.0,89882.0,0.31046139]
["bitfinex","BTCUSD",1767433293656,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433295112,0.000999,89883.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433295518,0.01112507,89887.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433298329,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433301016,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433301294,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433301637,0.31206524,89905.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433301859,0.0111247,89890.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433302060,0.11594203,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433302061,0.01112458,89891.0,89884.0,0.06675248]
["bitfinex","BTCUSD",1767433302263,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433302466,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433302669,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433302866,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433303071,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433303284,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433303857,0.0111247,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433304057,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433304256,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433304462,0.01112433,89893.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433304643,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433305053,0.06674577,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433305278,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433306282,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433306610,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433307154,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433308530,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433308879,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433309181,0.07790408,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433309579,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433310182,0.02228396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433310383,0.01112347,89900.0,89895.0,0.01212308]
["bitfinex","BTCUSD",1767433310588,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433310589,0.01116,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433310995,0.02228347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433311202,0.02228347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433311595,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433311824,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433312473,0.01112371,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433312474,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433312829,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433313029,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433313233,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433313593,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433314073,0.0111795,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433314413,0.01112347,89900.0,89899.0,0.00094309]
["bitfinex","BTCUSD",1767433314976,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433315482,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433315895,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433317045,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433317773,0.01112371,89898.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433318274,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433318492,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433318688,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433319094,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433319324,0.01112322,89902.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433319507,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433319805,0.01112347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433320826,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433321461,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433321669,0.01112408,89895.0,89889.0,0.31046053]
["bitfinex","BTCUSD",1767433321888,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433322327,0.01112384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433322745,0.01112371,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433323670,0.01112309,89903.0,89898.0,0.01206771]
["bitfinex","BTCUSD",1767433323921,0.01112347,89900.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433324147,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433325313,5.5e-05,89895.0,89889.0,0.01118074]
["bitfinex","BTCUSD",1767433325520,0.01112408,89895.0,89889.0,0.01118074]
["bitfinex","BTCUSD",1767433325720,0.06674527,89894.0,89889.0,5.591e-05]
["bitfinex","BTCUSD",1767433325903,0.01112433,89893.0,89889.0,5.591e-05]
["bitfinex","BTCUSD",1767433326088,0.01112421,89894.0,89889.0,0.01118074]
["bitfinex","BTCUSD",1767433326490,0.01112433,89893.0,89889.0,5.591e-05]
["bitfinex","BTCUSD",1767433326689,0.01112433,89893.0,89889.0,0.01112574]
["bitfinex","BTCUSD",1767433327127,0.01112421,89894.0,89889.0,0.01112574]
["bitfinex","BTCUSD",1767433328507,0.01112421,89894.0,89889.0,9.1e-07]
["bitfinex","BTCUSD",1767433328508,0.01112446,89892.0,89889.0,9.1e-07]
["bitfinex","BTCUSD",1767433328746,0.01112433,89893.0,89889.0,9.1e-07]
["bitfinex","BTCUSD",1767433329152,0.01112433,89893.0,89889.0,0.01112574]
["bitfinex","BTCUSD",1767433329368,0.01112421,89894.0,89889.0,0.01112574]
["bitfinex","BTCUSD",1767433329883,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433330036,0.01112458,89891.0,89885.0,0.02228532]
["bitfinex","BTCUSD",1767433330263,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433330420,0.01112458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433330933,0.06674715,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433331130,0.01112458,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433331388,0.06674715,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433331766,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433332078,0.01112408,89895.0,89892.0,0.000999]
["bitfinex","BTCUSD",1767433332279,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433332489,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433333495,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433334553,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433334713,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433335076,0.01112421,89894.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433335285,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433336010,0.02228384,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433336253,0.02228384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433337149,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433339355,0.01112421,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433339560,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433339792,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433339998,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433340407,0.02228384,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433340660,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433340828,0.02228384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433341159,0.01112408,89895.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433341276,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433341490,0.01116,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433341685,0.01116,89897.0,89891.0,0.06674704]
["bitfinex","BTCUSD",1767433341686,0.02228384,89897.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767433342476,0.03003096,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433342477,0.01112161,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433342704,0.00023982,89914.0,89913.0,0.05560931]
["bitfinex","BTCUSD",1767433342910,0.0778843,89923.0,89913.0,0.31133394]
["bitfinex","BTCUSD",1767433343133,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433343335,0.01112099,89920.0,89913.0,0.30021208]
["bitfinex","BTCUSD",1767433343336,0.01112149,89916.0,89913.0,0.30021208]
["bitfinex","BTCUSD",1767433343485,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433343654,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433344054,0.01112173,89914.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433344905,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433345340,0.01112186,89913.0,89908.0,0.32249456]
["bitfinex","BTCUSD",1767433345995,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433346195,0.01112173,89914.0,89909.0,0.31133443]
["bitfinex","BTCUSD",1767433346803,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433347005,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433348015,0.06673095,89914.0,89909.0,0.30021208]
["bitfinex","BTCUSD",1767433348273,0.01112186,89913.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433349238,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433349432,0.01112186,89913.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433350226,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433350744,0.01112198,89912.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433350938,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433351508,0.01112186,89913.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433352254,0.01112173,89914.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433352504,0.01112173,89914.0,89913.0,0.000999]
["bitfinex","BTCUSD",1767433353022,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433353226,0.01112198,89912.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433353428,0.01112186,89913.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433354594,0.01112198,89912.0,89908.0,0.01116]
["bitfinex","BTCUSD",1767433355375,0.01112186,89913.0,89908.0,0.02228248]
["bitfinex","BTCUSD",1767433355576,0.01112186,89913.0,89903.0,0.35582738]
["bitfinex","BTCUSD",1767433355577,0.01112285,89905.0,89897.0,0.02228384]
["bitfinex","BTCUSD",1767433355781,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433355947,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433356661,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433356884,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433357087,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433357683,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433357919,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433358491,0.01112285,89905.0,89899.0,0.066741]
["bitfinex","BTCUSD",1767433359243,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433359452,0.01112309,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433359608,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433360003,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433360602,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433360855,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433361193,0.01112285,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433361327,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433361973,0.06673613,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433362564,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433363075,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433363279,0.01112235,89909.0,89907.0,0.000999]
["bitfinex","BTCUSD",1767433363707,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433364043,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433364577,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433364758,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433366242,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433366243,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433366650,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433367535,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433367741,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433368424,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433368625,0.01112198,89912.0,89910.0,0.000999]
["bitfinex","BTCUSD",1767433368826,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433369165,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433369377,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433369991,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433370189,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433370412,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433370622,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433371023,0.01112223,89910.0,89900.0,0.06674023]
["bitfinex","BTCUSD",1767433371024,0.01112235,89909.0,89900.0,0.06674023]
["bitfinex","BTCUSD",1767433371230,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433371811,0.0111226,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433372005,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433372564,0.0111226,89907.0,89900.0,0.06674023]
["bitfinex","BTCUSD",1767433372720,0.06673564,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433372932,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433373131,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433373731,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433373933,0.01112223,89910.0,89906.0,0.000999]
["bitfinex","BTCUSD",1767433374174,0.01116,89911.0,89906.0,0.01212172]
["bitfinex","BTCUSD",1767433374374,0.01116,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433374624,0.23354932,89917.0,89904.0,0.05561435]
["bitfinex","BTCUSD",1767433374625,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433374816,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433375158,0.01116,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433376278,0.02228074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433376475,0.01116,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433376738,0.01112062,89923.0,89922.0,0.000999]
["bitfinex","BTCUSD",1767433376925,0.01116,89924.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433376926,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433377128,0.01112173,89914.0,89907.0,0.32366633]
["bitfinex","BTCUSD",1767433377488,0.01112198,89912.0,89907.0,0.32366633]
["bitfinex","BTCUSD",1767433377690,0.0111221,89911.0,89907.0,0.31254373]
["bitfinex","BTCUSD",1767433377892,0.01112198,89912.0,89907.0,0.32366633]
["bitfinex","BTCUSD",1767433378094,0.01112198,89912.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433378315,0.0111221,89911.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433378519,0.01112198,89912.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433378919,0.01112186,89913.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433379322,0.01112198,89912.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433379639,0.01112186,89913.0,89908.0,0.32366621]
["bitfinex","BTCUSD",1767433379868,0.01112186,89913.0,89908.0,0.31254373]
["bitfinex","BTCUSD",1767433380612,0.01112186,89913.0,89908.0,0.32366621]
["bitfinex","BTCUSD",1767433380867,0.01112173,89914.0,89908.0,0.32366621]
["bitfinex","BTCUSD",1767433381007,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433381195,0.01112062,89923.0,89917.0,0.31756573]
["bitfinex","BTCUSD",1767433381196,0.01112074,89922.0,89917.0,0.31756573]
["bitfinex","BTCUSD",1767433381644,0.01112025,89926.0,89919.0,0.32868685]
["bitfinex","BTCUSD",1767433381847,0.01112025,89926.0,89919.0,0.31756573]
["bitfinex","BTCUSD",1767433381848,0.0111205,89924.0,89919.0,0.31756573]
["bitfinex","BTCUSD",1767433382047,0.01112062,89923.0,89919.0,0.31756573]
["bitfinex","BTCUSD",1767433382477,0.01112112,89919.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767433382697,0.01112112,89919.0,89908.0,0.31756573]
["bitfinex","BTCUSD",1767433382698,0.01112186,89913.0,89908.0,0.31756573]
["bitfinex","BTCUSD",1767433382851,0.01112186,89913.0,89912.0,0.01116]
["bitfinex","BTCUSD",1767433383237,0.05561238,89909.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433383525,0.01112223,89910.0,89909.0,0.000999]
["bitfinex","BTCUSD",1767433383794,0.0111221,89911.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433384157,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433384391,0.0111221,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433384591,0.01112198,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433385044,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433385192,0.0111226,89907.0,89902.0,0.01116]
["bitfinex","BTCUSD",1767433385382,0.01112272,89906.0,89902.0,0.01116]
["bitfinex","BTCUSD",1767433385785,0.01112334,89901.0,89897.0,9.182e-05]
["bitfinex","BTCUSD",1767433386061,0.01112347,89900.0,89897.0,9.182e-05]
["bitfinex","BTCUSD",1767433386330,0.01012447,89900.0,89897.0,9.182e-05]
["bitfinex","BTCUSD",1767433386541,0.01112285,89905.0,89897.0,9.182e-05]
["bitfinex","BTCUSD",1767433386964,0.01112309,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433387299,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433387745,0.01112309,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433387941,0.01112297,89904.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433388143,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433388356,0.01112285,89905.0,89899.0,0.32868932]
["bitfinex","BTCUSD",1767433388680,0.01112248,89908.0,89903.0,0.31756573]
["bitfinex","BTCUSD",1767433388802,0.01112248,89908.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433388803,0.0111226,89907.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433389006,0.0111226,89907.0,89902.0,0.32868895]
["bitfinex","BTCUSD",1767433389248,0.0111226,89907.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433389856,0.01112272,89906.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433390838,0.0111226,89907.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433391053,0.01112272,89906.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433391756,0.01112285,89905.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433392188,0.01112272,89906.0,89902.0,0.31756573]
["bitfinex","BTCUSD",1767433393465,0.01112272,89906.0,89902.0,0.31656673]
["bitfinex","BTCUSD",1767433396221,0.01112285,89905.0,89902.0,0.31656673]
["bitfinex","BTCUSD",1767433397356,0.01112322,89902.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433397557,0.01112322,89902.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433398580,0.01112309,89903.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433398779,0.06673582,89907.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433399163,0.01112272,89906.0,89899.0,0.33984932]
["bitfinex","BTCUSD",1767433399369,0.01112285,89905.0,89899.0,0.33984932]
["bitfinex","BTCUSD",1767433399572,0.01112309,89903.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433400108,0.01112322,89902.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433400436,0.01112285,89905.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433400437,0.01112297,89904.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433400577,0.01112309,89903.0,89899.0,0.32872573]
["bitfinex","BTCUSD",1767433400784,0.01112285,89905.0,89899.0,0.33984932]
["bitfinex","BTCUSD",1767433400985,0.01112285,89905.0,89900.0,0.3286892]
["bitfinex","BTCUSD",1767433401186,0.01112285,89905.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433401187,0.01112297,89904.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433402451,0.01112309,89903.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433402850,0.06673605,89907.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433403056,0.01112285,89905.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433403836,0.01112309,89903.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433404240,0.01112297,89904.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433404690,0.06673608,89907.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433405168,0.01112285,89905.0,89900.0,0.3286892]
["bitfinex","BTCUSD",1767433405467,0.01112297,89904.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433406013,0.01112309,89903.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433406232,0.01112297,89904.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433406432,0.01112309,89903.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433406670,0.01112297,89904.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433407089,0.01112309,89903.0,89900.0,0.31756573]
["bitfinex","BTCUSD",1767433407453,0.01112309,89903.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433407858,0.01112322,89902.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433408056,0.05561712,89901.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433408388,0.30174696,89901.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433408591,0.06673977,89902.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433409221,0.05561717,89901.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433409602,0.06673977,89902.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767433409916,0.13386617,89896.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433410117,0.12274221,89896.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433412091,0.1338658,89899.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433412293,0.12274221,89899.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433412686,0.1338658,89899.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433412911,0.12274221,89899.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433413089,0.12174321,89899.0,89895.0,0.01116]
["bitfinex","BTCUSD",1767433415259,0.12174321,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433415449,0.13386493,89906.0,89897.0,0.06674283]
["bitfinex","BTCUSD",1767433415614,0.17835646,89905.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767433415795,0.01112322,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433416005,0.12374121,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433416412,0.12274221,89896.0,89892.0,0.02228446]
["bitfinex","BTCUSD",1767433416622,0.12274221,89896.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1767433419630,0.05560893,89914.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433419816,0.01112198,89912.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433420580,0.01112186,89913.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433420818,0.01112173,89914.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433421039,0.01112186,89913.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433421241,0.02228161,89915.0,89904.0,0.05561442]
["bitfinex","BTCUSD",1767433421654,0.01112161,89915.0,89907.0,0.05561258]
["bitfinex","BTCUSD",1767433421870,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433422353,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767433422561,0.01112136,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433422770,0.02228124,89918.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433423610,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433424032,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433424231,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433424656,0.02228124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433425611,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433425927,0.02228124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433427573,0.01116,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433427811,0.01116,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433428935,0.01116,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433429135,0.01116,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433429563,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433429764,0.0111205,89924.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433429765,0.02228062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433429993,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433430412,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433430646,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433431028,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433431182,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433431655,0.02228062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433431822,0.01116,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433433253,0.01116,89923.0,89920.0,0.0667255]
["bitfinex","BTCUSD",1767433433491,0.01116,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433433871,0.000999,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433434075,0.13390221,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433434486,0.01116,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433435866,0.13386209,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767433436068,0.02228,89928.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433436467,0.02228,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433436650,0.13390221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433437682,0.14502221,89928.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433437856,0.14502221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433438062,0.13390221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433438268,0.14502221,89928.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433438467,0.14502221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433438890,0.13390221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433439207,0.14502221,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433440531,0.02228,89928.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433440679,0.02228,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433440885,0.02228,89928.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433441083,0.01116,89927.0,89923.0,0.06672374]
["bitfinex","BTCUSD",1767433441261,0.01116,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767433441462,0.01116,89927.0,89922.0,0.01012174]
["bitfinex","BTCUSD",1767433441680,0.01112087,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433441893,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433442319,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433442664,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433442953,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433443249,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433443998,0.01112074,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433444443,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433444647,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433444908,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433445061,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433445263,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433445501,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433445910,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433446124,0.04820093,89916.0,89907.0,0.06677301]
["bitfinex","BTCUSD",1767433446338,0.04820093,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433446485,0.04820093,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433446685,0.04820093,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433446888,0.04820093,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433447321,0.06672832,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433447509,0.04820093,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433447729,0.05932192,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433447933,0.0778468,89919.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433448129,0.0778468,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433448130,0.02224112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433448332,0.01112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433448542,0.01112,89919.0,89910.0,0.36092123]
["bitfinex","BTCUSD",1767433448543,0.05932093,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433448742,0.01112,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433448891,0.0222405,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433449088,0.0222405,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433449296,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433449496,0.000999,89917.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433449909,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433450175,0.01107626,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433450374,0.01107626,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433450788,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433451077,0.0222405,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433451288,0.0222405,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433451289,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433452077,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433452993,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433453895,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433454098,0.0222405,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433454099,0.01112,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433454300,0.01107552,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433455064,0.000999,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433455259,0.000999,89920.0,89917.0,0.06672771]
["bitfinex","BTCUSD",1767433455603,0.02219602,89924.0,89917.0,0.06672771]
["bitfinex","BTCUSD",1767433455855,0.02219602,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433456059,0.02219602,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433456207,0.02219602,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433456402,0.02219602,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433457678,0.02219602,89924.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767433458277,0.01112062,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433458476,0.01112062,89923.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433458694,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433458888,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767433459193,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433459384,0.000999,89917.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433459741,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433460571,0.01112087,89921.0,89914.0,0.06673034]
["bitfinex","BTCUSD",1767433460776,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433461173,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433461376,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433462008,0.01112099,89920.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433462205,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433463152,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433463389,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433463792,0.11492848,89918.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433463966,0.000999,89913.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433464367,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433464529,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433464734,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433464954,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433465355,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433465602,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433466170,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433466821,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433467228,0.01112099,89920.0,89913.0,0.06673055]
["bitfinex","BTCUSD",1767433467229,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433467657,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433467859,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433468197,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433468443,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433469030,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433469448,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433470335,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433470336,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433470591,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433470793,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433470997,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433471496,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433471726,0.01112161,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433471949,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433472366,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433472794,0.05560481,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433473014,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433473648,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433473852,0.01112124,89918.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433474061,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433474284,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433474481,0.01112149,89916.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433474889,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433475094,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433475644,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433476062,0.1038043,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433476306,0.06672523,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767433476456,0.0111221,89911.0,89905.0,0.01112]
["bitfinex","BTCUSD",1767433476662,0.01112248,89908.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433476879,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433477076,0.01112248,89908.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433477336,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433478135,0.01112248,89908.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433478136,0.0111226,89907.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433478333,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433479126,0.0111226,89907.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433479507,0.0111226,89907.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433479802,0.01112272,89906.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433479949,0.0111226,89907.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433480145,0.01112272,89906.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433480758,0.01112285,89905.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433480964,0.01112272,89906.0,89902.0,0.01112]
["bitfinex","BTCUSD",1767433481389,0.0111226,89907.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433481786,0.01112235,89909.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433482340,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433483207,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433483378,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433483581,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433483999,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433484327,0.0111221,89911.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433484607,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433485175,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433485741,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433485914,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433486574,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433486920,0.01112248,89908.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1767433487810,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433488218,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433488447,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433488655,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433489541,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433489742,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433490250,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433490408,0.06109073,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433490605,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433490828,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433491076,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433491428,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433491608,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433491808,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433492012,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433492217,0.06109073,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433492427,0.04996887,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767433492750,0.01112,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433492953,0.01112,89917.0,89914.0,0.01102737]
["bitfinex","BTCUSD",1767433493153,0.0002,89930.0,89911.0,0.22244219]
["bitfinex","BTCUSD",1767433493351,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767433493907,0.00029182,89930.0,89929.0,0.05559941]
["bitfinex","BTCUSD",1767433494107,0.00029182,89930.0,89927.0,0.06672078]
["bitfinex","BTCUSD",1767433494324,0.00029182,89930.0,89928.0,0.05559947]
["bitfinex","BTCUSD",1767433494735,0.00029182,89930.0,89927.0,0.06672078]
["bitfinex","BTCUSD",1767433495773,0.00029182,89930.0,89929.0,0.05559941]
["bitfinex","BTCUSD",1767433496342,0.00029182,89930.0,89928.0,0.05559957]
["bitfinex","BTCUSD",1767433496543,0.00029182,89930.0,89927.0,0.06672078]
["bitfinex","BTCUSD",1767433496740,1e-08,89930.0,89929.0,0.05559941]
["bitfinex","BTCUSD",1767433499514,0.01112,89934.0,89927.0,0.06672078]
["bitfinex","BTCUSD",1767433499515,1e-08,89934.0,89931.0,0.06671725]
["bitfinex","BTCUSD",1767433499812,0.01111778,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433499813,0.01112,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433499952,0.01147881,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433500489,0.01147881,89941.0,89939.0,0.01011964]
["bitfinex","BTCUSD",1767433500879,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433501085,0.01111778,89946.0,89939.0,0.01011964]
["bitfinex","BTCUSD",1767433501268,0.0111179,89945.0,89939.0,0.01011964]
["bitfinex","BTCUSD",1767433501464,0.0599556,89944.0,89937.0,0.05559391]
["bitfinex","BTCUSD",1767433501803,0.0599556,89944.0,89907.0,0.06064623]
["bitfinex","BTCUSD",1767433501804,0.04883758,89938.0,89930.0,0.05559831]
["bitfinex","BTCUSD",1767433502006,0.04883758,89936.0,89930.0,0.05595712]
["bitfinex","BTCUSD",1767433502209,0.04883758,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433502851,0.04883758,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433503269,0.01112,89937.0,89934.0,0.06671558]
["bitfinex","BTCUSD",1767433503441,0.04883758,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433503618,0.01112,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433503826,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433504058,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433504459,0.01112,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433504882,0.01112,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433505144,0.000148,89950.0,89944.0,0.06670816]
["bitfinex","BTCUSD",1767433505362,0.01126528,89950.0,89943.0,0.06670891]
["bitfinex","BTCUSD",1767433505524,0.000999,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433506074,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433506191,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433506387,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433506637,0.0111179,89945.0,89934.0,0.12706203]
["bitfinex","BTCUSD",1767433506793,0.000999,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433507010,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433507834,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433508036,0.01111778,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433508037,0.000999,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433508236,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433508814,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433509039,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433509235,0.000999,89939.0,89935.0,0.0778346]
["bitfinex","BTCUSD",1767433509436,0.000999,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433509882,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433510083,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767433510256,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433510460,0.0111179,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433510663,0.01111741,89949.0,89943.0,0.05559076]
["bitfinex","BTCUSD",1767433511004,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433511407,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433511612,0.000148,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433511790,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433512399,0.000148,89950.0,89947.0,0.0667055]
["bitfinex","BTCUSD",1767433512842,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433513823,0.000999,89947.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433514129,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433514699,0.000148,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433515058,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433515275,0.000999,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433515637,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433515881,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433516056,0.01126528,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433516264,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433516698,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433517199,0.000999,89947.0,89944.0,0.06670764]
["bitfinex","BTCUSD",1767433517512,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433517750,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433517917,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433518130,0.000148,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433518508,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433518715,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433519167,0.01111741,89949.0,89945.0,0.00474455]
["bitfinex","BTCUSD",1767433519369,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433519578,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433519764,0.01126528,89950.0,89943.0,0.03894442]
["bitfinex","BTCUSD",1767433519765,0.04883758,89949.0,89943.0,0.03894442]
["bitfinex","BTCUSD",1767433519960,0.01126528,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433519961,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433520119,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433520868,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433521102,0.000148,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433521375,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433521579,0.000999,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433521736,0.000999,89947.0,89944.0,0.06670786]
["bitfinex","BTCUSD",1767433521936,0.000148,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433521937,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433522342,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433522343,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433522540,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433522783,0.000999,89942.0,89940.0,0.06671094]
["bitfinex","BTCUSD",1767433523147,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433523538,0.06670552,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433523743,0.08909841,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433524148,0.02239289,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433524351,0.02239289,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433524553,0.02239289,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433524752,0.02254089,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433525600,0.03365817,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433525831,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433526577,0.02239289,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433526781,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433528297,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433528581,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433528882,0.000999,89946.0,89944.0,0.04677307]
["bitfinex","BTCUSD",1767433529227,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433529431,0.000148,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433529687,0.01126528,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433529989,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433530361,0.000999,89945.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433530562,0.000999,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433530804,0.01126528,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433532024,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433532336,0.000999,89945.0,89938.0,0.05559368]
["bitfinex","BTCUSD",1767433532529,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433533052,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433533179,0.06670641,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433533180,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433533714,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433533904,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433534098,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433534300,0.000148,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433534488,0.000148,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433536578,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433536908,0.02239289,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433537167,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433538131,0.000999,89948.0,89943.0,0.0667085]
["bitfinex","BTCUSD",1767433538333,0.000999,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433538816,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433539596,0.000999,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433539939,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433541455,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433541659,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433541856,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433542063,0.000999,89948.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433542624,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433542969,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433543188,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433543389,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433543611,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433544232,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433544408,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433544590,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433544792,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433545220,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433545416,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433545590,0.0002,89954.0,89951.0,0.05986597]
["bitfinex","BTCUSD",1767433545796,0.00023657,89960.0,89953.0,0.05986572]
["bitfinex","BTCUSD",1767433546112,0.02223617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767433546310,0.000999,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767433546667,0.01211591,89953.0,89947.0,0.05558829]
["bitfinex","BTCUSD",1767433546895,0.01211591,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433546896,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433547096,0.01111728,89950.0,89945.0,0.05986671]
["bitfinex","BTCUSD",1767433547384,0.01111716,89951.0,89945.0,0.05986671]
["bitfinex","BTCUSD",1767433547789,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433547968,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433548130,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433548332,0.01111666,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433548670,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433549779,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433550347,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767433550581,0.05578291,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767433550582,0.0002,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767433551095,0.000999,89952.0,89949.0,0.06670401]
["bitfinex","BTCUSD",1767433551492,0.06670017,89955.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433551881,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433552748,0.01111691,89953.0,89948.0,0.05986634]
["bitfinex","BTCUSD",1767433552948,0.01111679,89954.0,89953.0,0.04874881]
["bitfinex","BTCUSD",1767433553151,0.01111679,89954.0,89953.0,0.04774981]
["bitfinex","BTCUSD",1767433554029,0.01111666,89955.0,89950.0,0.05986609]
["bitfinex","BTCUSD",1767433554275,0.01111679,89954.0,89950.0,0.04874881]
["bitfinex","BTCUSD",1767433554609,0.01111691,89953.0,89950.0,0.04874881]
["bitfinex","BTCUSD",1767433554809,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433555031,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767433555357,0.01111691,89953.0,89949.0,0.04874881]
["bitfinex","BTCUSD",1767433555521,0.01011791,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433555724,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433556106,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433556318,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767433556762,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433556920,0.01111666,89955.0,89948.0,0.06670476]
["bitfinex","BTCUSD",1767433557482,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433557616,0.05578295,89956.0,89949.0,0.05558705]
["bitfinex","BTCUSD",1767433557817,0.01131654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767433558041,0.01131654,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433558453,0.06689975,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433558653,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433558866,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433559068,0.01211641,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433559237,0.01211641,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433559456,0.000999,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433559654,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433560052,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433560256,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433560460,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433560658,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433560863,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433561060,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433561312,0.000999,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433561504,0.000999,89945.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433561505,0.01111901,89936.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433561658,0.01111938,89933.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433561855,0.01111926,89934.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433562259,0.01111938,89933.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433562460,0.01111926,89934.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433562663,0.01111889,89937.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433562664,0.02223852,89940.0,89934.0,0.06011239]
["bitfinex","BTCUSD",1767433563022,0.01112,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433563234,0.01112,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433563804,0.01112,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433564229,0.01112,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433564484,0.02223852,89940.0,89935.0,0.04899313]
["bitfinex","BTCUSD",1767433564720,0.01112,89940.0,89935.0,0.06011227]
["bitfinex","BTCUSD",1767433565285,0.02223852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433565508,0.01112,89940.0,89935.0,0.06011227]
["bitfinex","BTCUSD",1767433566862,0.02223852,89940.0,89935.0,0.06011227]
["bitfinex","BTCUSD",1767433567052,0.01112,89940.0,89936.0,0.05559508]
["bitfinex","BTCUSD",1767433567393,0.01112,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767433567535,0.01112,89940.0,89936.0,0.06011214]
["bitfinex","BTCUSD",1767433568785,0.01112,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767433568991,0.01112,89940.0,89936.0,0.04899313]
["bitfinex","BTCUSD",1767433569374,0.01112,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433569576,0.06671296,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433569781,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433569982,0.01112,89940.0,89932.0,0.12706154]
["bitfinex","BTCUSD",1767433570178,0.05583652,91161.0,89934.0,0.04899313]
["bitfinex","BTCUSD",1767433570179,0.01112,89943.0,89934.0,0.04899313]
["bitfinex","BTCUSD",1767433570350,0.05559286,89940.0,89934.0,0.04899313]
["bitfinex","BTCUSD",1767433570551,0.01112,89943.0,89934.0,0.06011239]
["bitfinex","BTCUSD",1767433570849,0.01111864,89939.0,89934.0,0.06011239]
["bitfinex","BTCUSD",1767433571055,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433571472,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433571859,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433572314,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433572491,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433572688,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433573177,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433573362,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767433573561,0.01111839,89941.0,89936.0,0.01012001]
["bitfinex","BTCUSD",1767433573764,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433574002,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433574193,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433574398,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433574755,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433574974,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433575191,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433575604,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433575806,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433576216,0.01111901,89936.0,89935.0,0.000999]
["bitfinex","BTCUSD",1767433576819,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433577165,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433577372,0.01111889,89937.0,89930.0,0.06707677]
["bitfinex","BTCUSD",1767433577373,0.01111901,89936.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433577572,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433578015,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433578232,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433578434,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433578645,0.01111926,89934.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433579442,0.01111901,89936.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433579773,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433579979,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433580190,0.01111901,89936.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433580356,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433580555,0.01111914,89935.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433580728,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433581170,0.0555933,89939.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433581347,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433582478,0.01111901,89936.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433582699,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433583044,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433583249,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433583674,0.06671157,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433583851,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433584188,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433584721,0.01111839,89941.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433584929,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433585083,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433585284,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433586235,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433586527,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433586888,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433587295,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433587479,0.000999,89932.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433587993,0.01111901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433588603,0.01111914,89935.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433588758,0.000999,89931.0,89930.0,0.00035881]
["bitfinex","BTCUSD",1767433588924,0.01111914,89935.0,89930.0,0.01147856]
["bitfinex","BTCUSD",1767433589937,0.00064019,89930.0,89927.0,0.02224013]
["bitfinex","BTCUSD",1767433590142,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433590574,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433590726,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433590926,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433591365,0.05639458,89942.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767433591577,0.01111839,89941.0,89938.0,0.000358]
["bitfinex","BTCUSD",1767433591780,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433592534,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433592535,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433593284,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433593664,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433594257,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433594466,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433594761,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767433595617,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767433597282,0.000999,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433597463,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767433597853,0.06671096,89941.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767433597854,0.01112,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767433598053,0.02223815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767433598804,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433598980,0.01147659,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433599324,0.000999,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433599524,0.000999,89942.0,89939.0,0.06671128]
["bitfinex","BTCUSD",1767433599525,0.000999,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433599730,0.06706594,89946.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767433599884,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433600086,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767433600342,0.00035881,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433600489,0.00035881,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433600679,0.00035881,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433600877,0.00035881,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433601519,0.00035881,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433601728,0.02223666,89955.0,89947.0,0.06670584]
["bitfinex","BTCUSD",1767433601886,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433602325,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433602520,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433602693,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433603404,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433603609,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433604138,0.05558829,89947.0,89941.0,0.01112]
["bitfinex","BTCUSD",1767433604291,0.0111179,89945.0,89941.0,0.01112]
["bitfinex","BTCUSD",1767433604644,0.05558829,89947.0,89941.0,0.01112]
["bitfinex","BTCUSD",1767433604645,0.01111778,89946.0,89941.0,0.01112]
["bitfinex","BTCUSD",1767433604818,0.0111179,89945.0,89941.0,0.02223839]
["bitfinex","BTCUSD",1767433605112,0.0111179,89945.0,89941.0,0.01112]
["bitfinex","BTCUSD",1767433605615,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767433605616,0.01111802,89944.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767433605815,0.01111815,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767433606676,0.01111741,89949.0,89940.0,0.02223852]
["bitfinex","BTCUSD",1767433606865,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433607136,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433607858,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433608057,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433608269,0.01111704,89952.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767433608435,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433609339,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433609703,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433610039,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433610394,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433610592,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433610838,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433612001,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433612205,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433612612,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433612862,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433613021,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433613426,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433613648,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433614376,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433614584,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433614756,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433614923,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433615133,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433615571,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433616085,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433616287,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433616288,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433616489,0.01111716,89951.0,89945.0,0.06670695]
["bitfinex","BTCUSD",1767433616781,0.05685924,89952.0,89949.0,0.000999]
["bitfinex","BTCUSD",1767433617185,0.05685924,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433617961,0.05685924,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433618351,0.05685936,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433618777,0.0457422,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433618967,0.05685936,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433619173,0.0457422,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433619585,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433619791,0.01111704,89952.0,89946.0,0.06670629]
["bitfinex","BTCUSD",1767433620120,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433620281,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433620672,0.01011804,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433620870,0.04739737,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433621129,0.04739737,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433621404,0.05851428,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433621812,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767433622527,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767433622731,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767433623519,0.000999,89947.0,89943.0,0.05559039]
["bitfinex","BTCUSD",1767433623718,0.06670326,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433623964,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767433624164,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433624777,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433625877,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767433626076,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767433626716,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433626915,0.01111753,89948.0,89940.0,0.02223852]
["bitfinex","BTCUSD",1767433626916,0.000999,89944.0,89940.0,0.02223852]
["bitfinex","BTCUSD",1767433627129,0.000999,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433627510,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433627691,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433628302,0.000999,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433628723,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433629460,0.01111765,89947.0,89941.0,0.06670983]
["bitfinex","BTCUSD",1767433629637,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433630158,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433630906,0.01111753,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433630907,0.06670541,89948.0,89941.0,0.06670996]
["bitfinex","BTCUSD",1767433631112,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433631423,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433631646,0.0667053,89948.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433631975,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767433632327,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433632746,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433632953,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767433633191,0.05851502,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767433633341,0.05851502,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767433633342,0.04739737,89940.0,89939.0,0.01112]
["bitfinex","BTCUSD",1767433633576,0.01111877,89938.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767433633827,0.01111877,89938.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767433633975,0.01111889,89937.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767433634176,0.01111864,89939.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767433634378,0.05851638,89936.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767433634723,0.04839637,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433634888,0.04839637,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767433635092,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433635539,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433635692,0.05851651,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433636056,0.04739737,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767433636381,0.05851651,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433636735,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433636943,0.05851651,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767433637484,0.05851663,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767433637684,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767433637966,0.000999,89928.0,89919.0,0.01126912]
["bitfinex","BTCUSD",1767433638149,0.05851811,89922.0,89919.0,0.000148]
["bitfinex","BTCUSD",1767433638379,0.05560498,89920.0,89919.0,0.000148]
["bitfinex","BTCUSD",1767433638533,0.04739737,89920.0,89919.0,0.000148]
["bitfinex","BTCUSD",1767433638936,0.04739737,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433639116,0.04744119,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767433639454,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433639753,0.05856218,89920.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433639754,0.11416765,89920.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433639931,0.01112136,89917.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767433640133,0.06963774,89925.0,89917.0,0.01126936]
["bitfinex","BTCUSD",1767433640334,0.01112,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767433640562,0.01112,89929.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767433640737,0.01111926,89934.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767433640996,0.01112,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767433641358,0.04739737,89929.0,89926.0,0.02784115]
["bitfinex","BTCUSD",1767433641563,0.04739737,89929.0,89924.0,0.05560222]
["bitfinex","BTCUSD",1767433641740,0.04739737,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767433641948,0.04739737,89923.0,89917.0,0.06708663]
["bitfinex","BTCUSD",1767433642165,0.05851799,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767433642368,0.05851811,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433642574,0.04739737,89918.0,89913.0,0.0556087]
["bitfinex","BTCUSD",1767433642750,0.04739737,89918.0,89913.0,0.05570052]
["bitfinex","BTCUSD",1767433642952,0.01112062,89923.0,89917.0,0.06672813]
["bitfinex","BTCUSD",1767433643152,0.05851799,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433643482,0.01112087,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433644056,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433644251,0.05851836,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433644590,0.01112087,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767433644798,0.01112112,89919.0,89913.0,0.01121368]
["bitfinex","BTCUSD",1767433645206,0.01112124,89918.0,89913.0,9.182e-05]
["bitfinex","BTCUSD",1767433645409,0.01112112,89919.0,89913.0,0.01121368]
["bitfinex","BTCUSD",1767433645915,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767433646203,0.01112124,89918.0,89913.0,9.182e-05]
["bitfinex","BTCUSD",1767433646585,0.01112124,89918.0,89913.0,0.01121368]
["bitfinex","BTCUSD",1767433646784,0.01112149,89916.0,89913.0,9.182e-05]
["bitfinex","BTCUSD",1767433646953,9.1e-05,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433647153,0.04739737,89912.0,89907.0,0.01112]
["bitfinex","BTCUSD",1767433647368,0.04739737,89912.0,89907.0,0.0222426]
["bitfinex","BTCUSD",1767433647564,0.05682733,89912.0,89907.0,0.0222426]
["bitfinex","BTCUSD",1767433647864,0.05678413,89907.0,89901.0,0.01127134]
["bitfinex","BTCUSD",1767433648079,0.01121435,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433648289,9.175e-05,89907.0,89901.0,0.01127134]
["bitfinex","BTCUSD",1767433648507,0.01112272,89906.0,89901.0,0.000148]
["bitfinex","BTCUSD",1767433648791,0.01112285,89905.0,89901.0,0.000148]
["bitfinex","BTCUSD",1767433648999,0.01112285,89905.0,89901.0,0.01127134]
["bitfinex","BTCUSD",1767433649208,0.01112272,89906.0,89901.0,0.01127134]
["bitfinex","BTCUSD",1767433649408,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433649616,0.01112309,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433649819,0.01112309,89903.0,89889.0,0.04952843]
["bitfinex","BTCUSD",1767433649820,0.01112347,89900.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433650027,0.01112371,89898.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433650238,0.01112359,89899.0,89898.0,0.000148]
["bitfinex","BTCUSD",1767433650447,0.01112334,89901.0,89898.0,0.000148]
["bitfinex","BTCUSD",1767433650654,0.01112334,89901.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433650806,0.06673986,89902.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433650982,0.01112371,89898.0,89894.0,0.04557716]
["bitfinex","BTCUSD",1767433651185,0.01112371,89898.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433651386,0.01112359,89899.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433651591,0.01112347,89900.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433651815,0.01112371,89898.0,89893.0,0.01112]
["bitfinex","BTCUSD",1767433652017,0.01112384,89897.0,89893.0,0.01112]
["bitfinex","BTCUSD",1767433652801,0.01112359,89899.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767433653008,0.01112396,89896.0,89893.0,0.01112]
["bitfinex","BTCUSD",1767433653203,0.01112396,89896.0,89893.0,0.010269]
["bitfinex","BTCUSD",1767433654429,0.01112384,89897.0,89893.0,0.010269]
["bitfinex","BTCUSD",1767433654631,0.01112359,89899.0,89897.0,0.000999]
["bitfinex","BTCUSD",1767433654852,0.01112371,89898.0,89893.0,0.02139333]
["bitfinex","BTCUSD",1767433655074,0.01112359,89899.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767433655305,0.01112347,89900.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433656959,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433657167,0.22243586,89914.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433657168,0.01112,89904.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433657729,0.01112248,89908.0,89904.0,0.04557716]
["bitfinex","BTCUSD",1767433657841,0.01112235,89909.0,89904.0,0.05670013]
["bitfinex","BTCUSD",1767433658245,7.5e-07,89907.0,89904.0,0.05670013]
["bitfinex","BTCUSD",1767433658702,7.5e-07,89907.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433660157,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767433660310,0.06672895,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433660492,0.06672895,89916.0,89913.0,0.000908]
["bitfinex","BTCUSD",1767433660493,0.01112149,89916.0,89913.0,0.000908]
["bitfinex","BTCUSD",1767433660694,0.01112,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767433660920,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767433661117,9.1e-05,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767433661436,0.01121323,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433661813,0.01112235,89909.0,89900.0,0.02224347]
["bitfinex","BTCUSD",1767433662014,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433662198,0.01112272,89906.0,89900.0,0.02224347]
["bitfinex","BTCUSD",1767433662548,0.01112285,89905.0,89900.0,0.02224347]
["bitfinex","BTCUSD",1767433662835,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433663199,9.1e-05,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767433663397,0.01112297,89904.0,89898.0,0.01121546]
["bitfinex","BTCUSD",1767433663820,0.01112297,89904.0,89898.0,9.175e-05]
["bitfinex","BTCUSD",1767433664015,0.01112309,89903.0,89898.0,9.175e-05]
["bitfinex","BTCUSD",1767433664217,0.01112322,89902.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433664421,0.01112334,89901.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433664625,0.01112322,89902.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433665446,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433665643,0.01112309,89903.0,89899.0,0.04557716]
["bitfinex","BTCUSD",1767433665850,0.01112297,89904.0,89899.0,0.05670075]
["bitfinex","BTCUSD",1767433666054,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433666256,0.05561322,89907.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433666458,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767433666658,0.01112248,89908.0,89904.0,0.04657616]
["bitfinex","BTCUSD",1767433666860,0.06673208,89909.0,89905.0,0.04557716]
["bitfinex","BTCUSD",1767433666861,0.02224235,89909.0,89905.0,0.04557716]
["bitfinex","BTCUSD",1767433667190,0.02224235,89909.0,89905.0,0.05670001]
["bitfinex","BTCUSD",1767433667394,0.02224235,89909.0,89905.0,0.04557716]
["bitfinex","BTCUSD",1767433667788,0.0111226,89907.0,89902.0,0.04557716]
["bitfinex","BTCUSD",1767433667957,0.01112285,89905.0,89900.0,0.04557716]
["bitfinex","BTCUSD",1767433668340,0.01112322,89902.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433668536,0.05561721,89901.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433668836,0.22242351,89919.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433669040,0.01112285,89905.0,89901.0,0.000999]
["bitfinex","BTCUSD",1767433669372,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433669780,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433669979,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433670178,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433670379,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433671079,0.06673347,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433671482,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433671986,0.06673347,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767433672182,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433672341,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433672546,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433672890,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433673388,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433673599,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767433673794,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433673935,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433674133,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767433674381,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767433674533,0.01112235,89909.0,89901.0,0.06673994]
["bitfinex","BTCUSD",1767433674755,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433674958,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767433675358,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767433675584,0.01112309,89903.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433675765,0.01112334,89901.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433676483,0.06674064,89901.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433677637,0.05561781,89900.0,89898.0,7.5e-07]
["bitfinex","BTCUSD",1767433678901,0.01112495,89888.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433679216,0.01112483,89889.0,89883.0,0.00025562]
["bitfinex","BTCUSD",1767433679354,0.0111247,89890.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433679557,0.0111247,89890.0,89885.0,0.04557716]
["bitfinex","BTCUSD",1767433679755,0.02224458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433680141,0.01112,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433680344,0.02224458,89891.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433680647,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433680848,0.01112,89891.0,89887.0,0.05961083]
["bitfinex","BTCUSD",1767433681046,0.01112,89899.0,89897.0,0.04848576]
["bitfinex","BTCUSD",1767433681698,0.01112,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767433681875,0.01112,89899.0,89896.0,0.05960972]
["bitfinex","BTCUSD",1767433682198,0.01112,89898.0,89896.0,0.05960972]
["bitfinex","BTCUSD",1767433682714,0.01112,89898.0,89894.0,0.04848576]
["bitfinex","BTCUSD",1767433682912,0.01112,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767433683476,0.02224371,89898.0,89894.0,0.04848576]
["bitfinex","BTCUSD",1767433683679,0.02224371,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433683680,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433683892,0.000999,89894.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433684093,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433684300,0.01112396,89896.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1767433684594,0.01112408,89895.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767433684990,0.06674462,89895.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433685190,0.06674462,89895.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433685191,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433685419,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433685783,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433686138,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433687623,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433688963,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433689125,0.01112421,89894.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767433689461,0.01112446,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767433689604,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433689809,0.01112433,89893.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433690070,0.01112446,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433690353,0.01112433,89893.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767433690561,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433690762,0.01112458,89891.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433691823,0.0111247,89890.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433692029,0.01112446,89892.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767433692248,0.01112458,89891.0,89886.0,0.05961096]
["bitfinex","BTCUSD",1767433692572,0.01112446,89892.0,89887.0,0.05961083]
["bitfinex","BTCUSD",1767433693117,0.01112458,89891.0,89887.0,0.04848576]
["bitfinex","BTCUSD",1767433693971,0.01112446,89892.0,89887.0,0.05961083]
["bitfinex","BTCUSD",1767433694685,0.0667477,89891.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433694821,0.0667477,89891.0,89884.0,0.05562666]
["bitfinex","BTCUSD",1767433694822,0.01112483,89889.0,89884.0,0.04848576]
["bitfinex","BTCUSD",1767433695023,0.000999,89885.0,89884.0,0.04848576]
["bitfinex","BTCUSD",1767433695375,0.01112483,89889.0,89883.0,0.01138119]
["bitfinex","BTCUSD",1767433696503,0.01112483,89889.0,89883.0,0.05986695]
["bitfinex","BTCUSD",1767433696662,0.01112507,89887.0,89883.0,0.04874138]
["bitfinex","BTCUSD",1767433696860,0.01112507,89887.0,89881.0,0.0778745]
["bitfinex","BTCUSD",1767433696861,0.00074338,89883.0,89881.0,0.01112]
["bitfinex","BTCUSD",1767433697079,0.00074338,89883.0,89881.0,0.05960576]
["bitfinex","BTCUSD",1767433697259,0.01112532,89885.0,89881.0,0.05960576]
["bitfinex","BTCUSD",1767433697480,0.01112532,89885.0,89882.0,0.04848576]
["bitfinex","BTCUSD",1767433698663,0.01112532,89885.0,89882.0,0.04774276]
["bitfinex","BTCUSD",1767433698862,0.01112582,89881.0,89878.0,0.04848576]
["bitfinex","BTCUSD",1767433699069,0.01112569,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433699470,0.01112582,89881.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1767433699670,0.01112582,89881.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433699873,0.01112594,89880.0,89875.0,0.05961232]
["bitfinex","BTCUSD",1767433700080,0.01112606,89879.0,89875.0,0.04848576]
["bitfinex","BTCUSD",1767433700271,0.01112631,89877.0,89872.0,0.01165514]
["bitfinex","BTCUSD",1767433700498,0.01112619,89878.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1767433700813,0.01112619,89878.0,89877.0,0.000999]
["bitfinex","BTCUSD",1767433701024,0.01112631,89877.0,89873.0,0.04848576]
["bitfinex","BTCUSD",1767433701195,0.01112619,89878.0,89873.0,0.05961257]
["bitfinex","BTCUSD",1767433701617,0.01112631,89877.0,89873.0,0.04848576]
["bitfinex","BTCUSD",1767433701999,0.01112619,89878.0,89873.0,0.05961257]
["bitfinex","BTCUSD",1767433702196,0.01112606,89879.0,89874.0,0.05961244]
["bitfinex","BTCUSD",1767433702460,0.07787469,89882.0,89879.0,0.000999]
["bitfinex","BTCUSD",1767433702766,0.01112594,89880.0,89876.0,0.04848576]
["bitfinex","BTCUSD",1767433702880,0.01112582,89881.0,89876.0,0.0596122]
["bitfinex","BTCUSD",1767433703912,0.01112582,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767433704458,0.2224793,89896.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767433704683,0.01112483,89889.0,89885.0,0.04848576]
["bitfinex","BTCUSD",1767433704867,0.01112,89888.0,89885.0,0.05961108]
["bitfinex","BTCUSD",1767433705029,0.01112,89889.0,89886.0,0.05961096]
["bitfinex","BTCUSD",1767433705253,0.01112,89889.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433705853,0.01112458,89891.0,89889.0,0.000999]
["bitfinex","BTCUSD",1767433706449,0.0111247,89890.0,89885.0,0.05961108]
["bitfinex","BTCUSD",1767433707293,0.0111247,89890.0,89886.0,0.05961096]
["bitfinex","BTCUSD",1767433707854,0.0111247,89890.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433708055,0.01112483,89889.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433708463,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433708668,0.01112458,89891.0,89886.0,0.05961096]
["bitfinex","BTCUSD",1767433708916,0.0111247,89890.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433709355,0.01112483,89889.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433709507,0.0111247,89890.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433709710,0.01112483,89889.0,89886.0,0.04848576]
["bitfinex","BTCUSD",1767433710127,0.06674795,89891.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433710128,0.01674795,89891.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433710322,0.07786722,89892.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433710529,0.07786722,89892.0,89885.0,0.05822709]
["bitfinex","BTCUSD",1767433710530,0.01112483,89889.0,89885.0,0.05822709]
["bitfinex","BTCUSD",1767433710733,0.07786722,89892.0,89885.0,0.05822709]
["bitfinex","BTCUSD",1767433711130,0.0111247,89890.0,89885.0,0.05822709]
["bitfinex","BTCUSD",1767433711636,0.01112483,89889.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433711884,0.01112495,89888.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433712123,0.0111252,89886.0,89879.0,0.06675592]
["bitfinex","BTCUSD",1767433712336,0.0111252,89886.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433712548,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433712751,0.01112483,89889.0,89887.0,0.000999]
["bitfinex","BTCUSD",1767433712959,0.0111247,89890.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767433713406,0.0111247,89890.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433713654,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433713817,0.01112483,89889.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433714175,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433715187,0.01112495,89888.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433715790,0.01112483,89889.0,89885.0,0.04710177]
["bitfinex","BTCUSD",1767433716005,0.01674862,89890.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1767433716192,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433716440,0.01112483,89889.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767433717839,0.01112507,89887.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767433718221,0.01112507,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767433718222,0.01112619,89878.0,89843.0,0.1459]
["bitfinex","BTCUSD",1767433718422,0.06676491,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767433718586,0.05563839,89866.0,89857.0,0.01132879]
["bitfinex","BTCUSD",1767433718793,0.06676758,89864.0,89857.0,0.0002]
["bitfinex","BTCUSD",1767433719031,0.01012905,89863.0,89857.0,0.0002]
["bitfinex","BTCUSD",1767433719293,0.05563752,89868.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433719519,0.01112743,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433719725,0.01112681,89873.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433719946,0.01112693,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767433720338,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433720690,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767433721289,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433721647,0.01112705,89871.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767433721848,0.01112705,89871.0,89860.0,0.00678529]
["bitfinex","BTCUSD",1767433721849,0.11594203,89867.0,89857.0,0.0002]
["bitfinex","BTCUSD",1767433722083,0.10377004,89859.0,89857.0,1e-08]
["bitfinex","BTCUSD",1767433722284,0.01116,89859.0,89857.0,5.587e-05]
["bitfinex","BTCUSD",1767433722841,0.01116,89859.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433723956,0.011105,89859.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433725968,0.01112718,89870.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433726189,0.01116,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433726396,0.02228743,89868.0,89863.0,0.01012905]
["bitfinex","BTCUSD",1767433726611,0.01112755,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433726824,0.01112755,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767433727250,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767433727461,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767433727680,0.01112842,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433727894,0.06677109,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433728314,0.11489809,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433728531,0.048127,89858.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433728748,0.048127,89860.0,89858.0,0.000999]
["bitfinex","BTCUSD",1767433728961,0.01112842,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433729199,0.01112817,89862.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433729614,0.01112842,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433729766,0.01112829,89861.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767433730328,0.01112842,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433730868,0.01112829,89861.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433731292,0.01112842,89860.0,89857.0,8.7e-07]
["bitfinex","BTCUSD",1767433731532,0.06676688,89865.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767433731720,0.01112805,89863.0,89857.0,0.05564459]
["bitfinex","BTCUSD",1767433731914,0.01112805,89863.0,89857.0,0.06677338]
["bitfinex","BTCUSD",1767433732091,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433732505,0.01012905,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433733279,0.01112668,89874.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767433733486,0.01112693,89872.0,89866.0,0.06676559]
["bitfinex","BTCUSD",1767433733918,0.01112668,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767433734250,0.01112681,89873.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767433734469,0.01112693,89872.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767433734651,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767433735055,0.000999,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433735505,0.01112718,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433736234,0.01112705,89871.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433736872,0.06676276,89871.0,89862.0,0.02228817]
["bitfinex","BTCUSD",1767433737054,0.05925443,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433737483,0.01112755,89867.0,89862.0,0.02228817]
["bitfinex","BTCUSD",1767433737820,0.0111278,89865.0,89862.0,0.010161]
["bitfinex","BTCUSD",1767433738047,0.048127,89864.0,89862.0,0.010161]
["bitfinex","BTCUSD",1767433738243,0.048127,89861.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767433738419,0.048127,89865.0,89864.0,0.000999]
["bitfinex","BTCUSD",1767433738620,0.51112743,89868.0,89861.0,0.06676974]
["bitfinex","BTCUSD",1767433738819,0.5,89868.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433739002,0.5,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433740379,0.499001,89868.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433741089,0.499001,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767433741438,0.499001,89868.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433741657,0.000999,89865.0,89859.0,0.06680238]
["bitfinex","BTCUSD",1767433741895,0.0111278,89865.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767433742099,0.01112817,89862.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767433742334,0.04556968,89861.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767433742487,0.06676948,89862.0,89852.0,0.06677647]
["bitfinex","BTCUSD",1767433742488,0.04556968,89856.0,89852.0,0.06677647]
["bitfinex","BTCUSD",1767433742661,0.04556968,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433743266,0.04556968,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433743470,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433743929,0.01112904,89855.0,89848.0,0.07808724]
["bitfinex","BTCUSD",1767433744342,0.01112904,89855.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767433744494,0.05669859,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433744695,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433744924,0.05669834,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433745597,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433745793,0.05669847,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433746189,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433746368,0.05669822,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433746792,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433747000,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433747205,0.000999,89853.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767433747636,0.05669872,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433748822,0.01112916,89854.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767433749026,0.01112953,89851.0,89848.0,0.000148]
["bitfinex","BTCUSD",1767433749549,0.01112928,89853.0,89848.0,0.000148]
["bitfinex","BTCUSD",1767433749855,0.01112829,89861.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433749970,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433750372,0.04556968,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433750619,0.04556968,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433750812,0.04556968,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433751012,0.04556968,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433751418,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433751624,0.05669822,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433751819,0.000999,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433752182,0.05669847,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433752381,0.04556968,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433753058,0.05669847,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433753344,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433753542,0.05564524,89855.0,89848.0,0.000148]
["bitfinex","BTCUSD",1767433753773,0.05564524,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433753774,0.05669884,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433754252,0.05669884,89854.0,89848.0,0.0112779]
["bitfinex","BTCUSD",1767433754629,0.01112953,89851.0,89848.0,0.000148]
["bitfinex","BTCUSD",1767433754985,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433755523,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433755752,0.01112966,89850.0,89844.0,0.01116]
["bitfinex","BTCUSD",1767433755753,0.0111299,89848.0,89844.0,0.01116]
["bitfinex","BTCUSD",1767433756180,0.01112978,89849.0,89844.0,0.0222904]
["bitfinex","BTCUSD",1767433756383,0.000796,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767433756587,0.01113003,89847.0,89842.0,0.02229065]
["bitfinex","BTCUSD",1767433756787,0.01113003,89847.0,89842.0,0.01116]
["bitfinex","BTCUSD",1767433757007,0.05669921,89851.0,89847.0,0.000148]
["bitfinex","BTCUSD",1767433757211,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433758662,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433759013,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433759216,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433759424,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433759627,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433759832,0.01092641,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433760673,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433760873,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433762127,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433762331,0.000999,89847.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433762575,0.000999,89847.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433762777,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433763151,0.01112978,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433763766,0.01112978,89849.0,89845.0,0.01027797]
["bitfinex","BTCUSD",1767433764134,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433764551,0.06677881,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433764769,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433764988,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433765226,0.01112966,89850.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433765227,0.04556968,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433765347,0.04556968,89848.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433765556,0.04556968,89848.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433765760,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433766397,0.01112953,89851.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433766718,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433766954,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433767353,0.05669896,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433767556,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433767834,0.05669896,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433768054,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433768873,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433769728,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433769930,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433770349,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433770786,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433770787,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433771785,0.01112879,89857.0,89846.0,0.22260292]
["bitfinex","BTCUSD",1767433771989,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433772128,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433772330,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433772512,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433772712,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433772904,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433773815,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433773952,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433774380,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433775272,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433776945,0.01112953,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433777365,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433783145,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433788016,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433788218,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433788432,0.06677615,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433788644,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433788908,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433789055,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433789255,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433789957,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433790110,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433790826,0.499001,89850.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433792075,0.499001,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433792572,0.499001,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433792696,0.000999,89847.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433792896,0.51013066,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433793097,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433793334,0.51013066,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433793920,0.51013066,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433794781,0.51013066,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433795779,0.51013066,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433796098,0.51013066,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433796890,0.51013066,89850.0,89845.0,0.01013127]
["bitfinex","BTCUSD",1767433799013,0.499001,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433800271,0.499001,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433800610,0.499001,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433801224,0.51013066,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433801742,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433802708,0.01112978,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433803000,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433803598,0.499001,89850.0,89846.0,0.05565078]
["bitfinex","BTCUSD",1767433803783,0.499001,89850.0,89849.0,0.000999]
["bitfinex","BTCUSD",1767433804216,0.499001,89850.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433804575,0.47675436,89850.0,89848.0,0.05564908]
["bitfinex","BTCUSD",1767433804808,0.05564087,89862.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433805041,0.06676904,89862.0,89853.0,0.06677513]
["bitfinex","BTCUSD",1767433805285,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433806666,0.06676904,89862.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433806667,0.06676904,89862.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767433806871,0.06676904,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433806872,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433807067,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433807475,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433808303,0.01112842,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433808942,0.02228755,89867.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767433809233,0.02228755,89867.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433809234,0.0111278,89865.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433809436,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433809609,0.01012892,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433809825,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433810012,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433810402,0.0111994,89867.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767433810949,0.01112767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767433811181,0.0111994,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767433811362,7.185e-05,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433811569,7.185e-05,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433812561,0.000999,89864.0,89862.0,0.0667686]
["bitfinex","BTCUSD",1767433812755,7.185e-05,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433812954,0.0111994,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433813473,0.0111994,89867.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767433813704,0.0111994,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433815847,7.185e-05,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433816916,7.185e-05,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433817725,7.185e-05,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433819279,7.185e-05,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433819762,7.185e-05,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1767433820440,7.185e-05,89867.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1767433820669,7.185e-05,89867.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1767433821785,0.0111994,89867.0,89861.0,0.06676919]
["bitfinex","BTCUSD",1767433822084,0.000999,89862.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767433822282,0.000999,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433822491,0.06676664,89866.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433823343,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433823486,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433823981,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433824182,0.06676761,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433824380,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433824606,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433825021,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433825785,0.01112792,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433826700,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433826901,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767433827301,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433827502,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767433827697,0.000999,89857.0,89856.0,0.01116]
["bitfinex","BTCUSD",1767433827905,0.04774211,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433828155,0.04774211,89860.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433828156,0.04774211,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433828302,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433828515,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433828919,0.01112866,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433829115,0.0588709,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433829298,0.000999,89851.0,89847.0,0.02229003]
["bitfinex","BTCUSD",1767433829499,0.000999,89851.0,89847.0,0.07794014]
["bitfinex","BTCUSD",1767433829819,0.01112916,89854.0,89847.0,0.07794014]
["bitfinex","BTCUSD",1767433830105,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433830307,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433830516,0.04733613,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767433830690,0.04633713,89845.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433830987,0.05746691,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433831388,0.06677955,89848.0,89841.0,0.02229077]
["bitfinex","BTCUSD",1767433831826,0.01113015,89846.0,89841.0,0.02229077]
["bitfinex","BTCUSD",1767433831971,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433832171,0.01113003,89847.0,89841.0,0.02229077]
["bitfinex","BTCUSD",1767433832527,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433833482,0.06677955,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433833483,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433833813,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433834018,0.06677753,89851.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433834520,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433834724,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433835286,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433835685,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433835885,0.01112978,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433836085,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433836304,0.05746679,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433836663,0.04633713,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433836848,0.01112904,89855.0,89848.0,0.05564954]
["bitfinex","BTCUSD",1767433837040,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433837489,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433838267,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433839976,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433840163,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433841250,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433841454,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433845198,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433845695,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433845914,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433846816,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433848987,0.000999,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433849393,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433849940,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433853925,0.01112904,89855.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433854140,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433854302,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433854651,0.05746629,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433855412,0.000999,89849.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433856042,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433856642,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433856974,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433857490,0.05564514,89856.0,89848.0,0.06677934]
["bitfinex","BTCUSD",1767433858636,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433859822,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433860498,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433862268,0.000999,89847.0,89844.0,0.05565181]
["bitfinex","BTCUSD",1767433862728,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433864612,0.23886985,89846.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433870338,0.23886985,89846.0,89845.0,0.01013127]
["bitfinex","BTCUSD",1767433870881,0.23787085,89846.0,89845.0,0.01013127]
["bitfinex","BTCUSD",1767433872813,0.23787085,89846.0,89844.0,0.05565201]
["bitfinex","BTCUSD",1767433873377,0.23787085,89846.0,89844.0,0.05565197]
["bitfinex","BTCUSD",1767433874153,0.23787085,89846.0,89844.0,0.05465297]
["bitfinex","BTCUSD",1767433874979,0.2986217,89846.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767433875093,0.23787085,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433875530,0.249001,89846.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767433875741,0.20447281,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433876132,0.21560296,89846.0,89841.0,0.02229077]
["bitfinex","BTCUSD",1767433876333,0.20447281,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433878058,0.20447281,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433878263,0.20447281,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433878879,0.20447281,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433879089,0.0496207,89845.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767433879306,0.0111304,89844.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767433879518,0.0111304,89844.0,89840.0,0.0004]
["bitfinex","BTCUSD",1767433879855,0.0496207,89842.0,89840.0,0.0004]
["bitfinex","BTCUSD",1767433880267,0.0496207,89842.0,89835.0,0.05565707]
["bitfinex","BTCUSD",1767433880268,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767433880486,0.06075147,89841.0,89838.0,0.00333294]
["bitfinex","BTCUSD",1767433880700,0.01113077,89841.0,89838.0,0.00333294]
["bitfinex","BTCUSD",1767433881079,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767433881294,0.01113127,89837.0,89831.0,0.01116]
["bitfinex","BTCUSD",1767433881494,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433881703,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767433881904,0.10527772,89836.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433882079,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433882454,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767433883128,0.01113127,89837.0,89834.0,0.000999]
["bitfinex","BTCUSD",1767433883353,0.06075197,89837.0,89834.0,0.000999]
["bitfinex","BTCUSD",1767433883557,0.06075197,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767433883771,0.01113102,89839.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433883941,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433884385,0.01113114,89838.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433884824,0.01113114,89838.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767433887462,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433887632,0.06075197,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433888036,0.0496207,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433888249,0.0496207,89833.0,89826.0,0.04236699]
["bitfinex","BTCUSD",1767433888451,0.01113164,89834.0,89827.0,0.05566196]
["bitfinex","BTCUSD",1767433889264,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767433890454,0.01113176,89833.0,89826.0,0.05349962]
["bitfinex","BTCUSD",1767433890688,0.01113176,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433890689,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433890893,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433891139,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433891346,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433891554,0.01113201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433891838,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433892014,0.01113226,89829.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767433892211,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433892414,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433892733,0.01113201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433893490,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433893690,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433893898,0.06678995,89834.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433894863,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433895661,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433897699,0.01113164,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433897903,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433898343,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433898862,0.01113201,89831.0,89826.0,0.06679522]
["bitfinex","BTCUSD",1767433899023,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433899504,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433899700,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433900337,0.01113151,89835.0,89833.0,0.000999]
["bitfinex","BTCUSD",1767433900675,0.01113151,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767433901234,0.01113114,89838.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767433901438,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767433901640,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767433902059,0.20447281,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767433902258,0.06256182,89840.0,89838.0,0.05565534]
["bitfinex","BTCUSD",1767433903439,0.06217282,89840.0,89838.0,0.05565534]
["bitfinex","BTCUSD",1767433903787,0.0470148,89840.0,89838.0,0.05565534]
["bitfinex","BTCUSD",1767433904695,0.0470148,89840.0,89838.0,0.04688923]
["bitfinex","BTCUSD",1767433904906,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767433905128,0.04515857,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767433905343,0.04515857,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767433905344,0.04515857,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433905516,0.04515857,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767433906275,0.04515857,89846.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433907359,0.04515857,89846.0,89844.0,0.05565201]
["bitfinex","BTCUSD",1767433909530,0.04515857,89846.0,89844.0,0.05405392]
["bitfinex","BTCUSD",1767433909742,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433910034,0.04515857,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433910237,0.05628823,89850.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433910381,0.04515857,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433910601,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433910800,0.02228953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433911568,0.02228928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433911909,0.01112941,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433912517,0.02228928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433913197,0.01116,89853.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433913344,0.01116,89853.0,89851.0,0.05564727]
["bitfinex","BTCUSD",1767433913551,0.01111549,89853.0,89851.0,0.05564727]
["bitfinex","BTCUSD",1767433913747,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433914050,0.01116,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433914364,0.01116,89858.0,89856.0,0.000999]
["bitfinex","BTCUSD",1767433914552,0.000148,89861.0,89856.0,0.01212791]
["bitfinex","BTCUSD",1767433914734,0.01116,89859.0,89856.0,0.01212791]
["bitfinex","BTCUSD",1767433914936,0.01116,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767433916929,0.01116,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433917248,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433918111,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433918337,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433918992,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433919192,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433919510,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433919686,0.04756666,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433920279,0.04756666,89857.0,89852.0,0.0556465]
["bitfinex","BTCUSD",1767433920723,0.04756666,89857.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433920951,0.04756666,89857.0,89854.0,0.05564582]
["bitfinex","BTCUSD",1767433920952,0.04656766,89857.0,89854.0,0.05564582]
["bitfinex","BTCUSD",1767433921416,0.04756666,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433921811,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433922033,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433922234,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433922435,0.000999,89853.0,89851.0,0.11250819]
["bitfinex","BTCUSD",1767433922799,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433922965,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433923546,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433924358,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433924588,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433924813,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433925124,0.06677094,89860.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433925677,0.02243629,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433925882,0.000148,89861.0,89859.0,0.05564272]
["bitfinex","BTCUSD",1767433926267,0.04771466,89861.0,89859.0,0.05564272]
["bitfinex","BTCUSD",1767433926584,0.000999,89859.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433926785,0.04771466,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767433927020,0.04771466,89861.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767433927179,0.04756666,89859.0,89852.0,0.05564671]
["bitfinex","BTCUSD",1767433927518,0.0586957,89855.0,89847.0,0.05564955]
["bitfinex","BTCUSD",1767433927720,0.000999,89852.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433927922,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433928120,0.0586957,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433928415,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433928567,0.000999,89850.0,89849.0,0.04573139]
["bitfinex","BTCUSD",1767433928769,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433928972,0.01112966,89850.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767433929170,0.01112966,89850.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767433929171,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433929411,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767433929412,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767433929730,0.06677844,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433929865,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433930072,0.04756666,89852.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767433930073,0.05869607,89852.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433930276,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433930625,0.01116,89856.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433930873,0.01127629,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433931012,0.01116,89858.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767433931214,0.01116,89858.0,89855.0,0.0667738]
["bitfinex","BTCUSD",1767433931752,0.000148,89861.0,89855.0,0.0667738]
["bitfinex","BTCUSD",1767433931753,0.011308,89861.0,89855.0,0.0667738]
["bitfinex","BTCUSD",1767433931906,0.02243629,89861.0,89858.0,0.000999]
["bitfinex","BTCUSD",1767433932101,0.02243629,89861.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433932324,0.02243629,89861.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433932325,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433932744,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433933059,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433933260,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433934799,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433934976,0.01112916,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767433935180,0.05564699,89853.0,89845.0,0.01116]
["bitfinex","BTCUSD",1767433935342,0.05869632,89850.0,89845.0,0.02229027]
["bitfinex","BTCUSD",1767433935544,0.04756666,89848.0,89845.0,0.02229027]
["bitfinex","BTCUSD",1767433935779,0.05869607,89852.0,89848.0,0.000999]
["bitfinex","BTCUSD",1767433936178,0.04756666,89852.0,89848.0,0.000999]
["bitfinex","BTCUSD",1767433936383,0.04756666,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433936998,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433937192,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433937400,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433937733,0.05869557,89856.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433937937,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433938438,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433939551,0.01112916,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433939857,0.01112928,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767433940250,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433940618,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433941030,0.01112904,89855.0,89854.0,0.000999]
["bitfinex","BTCUSD",1767433941234,0.01112904,89855.0,89854.0,0.00038921]
["bitfinex","BTCUSD",1767433941433,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433941858,0.01112916,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433942153,0.01112928,89853.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767433942494,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433942651,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433943309,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433943983,0.01116,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433944383,0.010771,89857.0,89852.0,0.06677599]
["bitfinex","BTCUSD",1767433945309,0.02189979,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433945485,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433945892,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433946604,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433946934,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433947087,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433947653,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433948212,0.02228854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433948528,0.01127629,89861.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433948731,0.01112854,89859.0,89854.0,0.06677454]
["bitfinex","BTCUSD",1767433948901,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767433949293,0.01112842,89860.0,89854.0,0.06677454]
["bitfinex","BTCUSD",1767433949294,0.000999,89855.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433949735,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433949912,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433950513,0.000999,89852.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433950777,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433950940,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433951344,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433951552,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433952158,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433952334,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433952670,0.01112866,89858.0,89852.0,0.01185441]
["bitfinex","BTCUSD",1767433952847,0.01112879,89857.0,89852.0,0.01185441]
["bitfinex","BTCUSD",1767433953058,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433953260,0.01112879,89857.0,89852.0,0.01185441]
["bitfinex","BTCUSD",1767433954376,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433954971,0.000999,89853.0,89852.0,0.000725]
["bitfinex","BTCUSD",1767433955388,0.01112904,89855.0,89852.0,0.000725]
["bitfinex","BTCUSD",1767433955713,0.01112891,89856.0,89852.0,0.000725]
["bitfinex","BTCUSD",1767433955888,0.01112904,89855.0,89852.0,0.000725]
["bitfinex","BTCUSD",1767433956089,0.01112928,89853.0,89848.0,0.0222899]
["bitfinex","BTCUSD",1767433956450,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433956752,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433956957,0.01112891,89856.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433957150,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767433957738,0.02243629,89861.0,89857.0,0.000725]
["bitfinex","BTCUSD",1767433957944,0.06677052,89860.0,89857.0,0.000725]
["bitfinex","BTCUSD",1767433958168,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433958565,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433958894,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433959098,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433959460,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433960404,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433961905,0.01112866,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767433962103,0.01112866,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433965318,0.01112879,89857.0,89851.0,0.06677686]
["bitfinex","BTCUSD",1767433965522,0.01112879,89857.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767433965720,0.01112879,89857.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767433965925,0.000274,89851.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433966130,0.000274,89851.0,89848.0,0.0222899]
["bitfinex","BTCUSD",1767433966357,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433967284,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433967586,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433967949,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433968149,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433968480,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767433969887,0.01112928,89853.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767433970061,0.01112928,89853.0,89843.0,0.22260935]
["bitfinex","BTCUSD",1767433970062,0.01113164,89834.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433970260,0.0556592,89833.0,89823.0,0.0004]
["bitfinex","BTCUSD",1767433970467,0.01040676,89833.0,89823.0,0.06719758]
["bitfinex","BTCUSD",1767433970668,0.01040676,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433970888,0.06679059,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767433971210,0.01113189,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433971509,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767433971797,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433973142,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433973342,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433973812,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433974020,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433975077,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433975500,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433976281,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767433976909,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767433978800,4.391e-05,89834.0,89830.0,0.06012633]
["bitfinex","BTCUSD",1767433979172,4.391e-05,89834.0,89830.0,0.0489942]
["bitfinex","BTCUSD",1767433979173,0.01117555,89834.0,89830.0,0.0489942]
["bitfinex","BTCUSD",1767433979349,0.01117555,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767433979681,0.01117555,89834.0,89809.0,0.01156]
["bitfinex","BTCUSD",1767433979682,0.01113387,89816.0,89809.0,0.01156]
["bitfinex","BTCUSD",1767433979816,0.01579515,89827.0,89809.0,0.01156]
["bitfinex","BTCUSD",1767433979817,0.011133,89823.0,89814.0,0.05990399]
["bitfinex","BTCUSD",1767433980004,0.01113312,89822.0,89814.0,0.05990399]
["bitfinex","BTCUSD",1767433980352,0.01113312,89822.0,89817.0,0.04876987]
["bitfinex","BTCUSD",1767433980549,0.01113312,89822.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433980728,0.01113288,89824.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433980994,0.011133,89823.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433981167,0.01113312,89822.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433981567,0.01113251,89827.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767433981769,0.01113275,89825.0,89819.0,0.05990337]
["bitfinex","BTCUSD",1767433981968,0.01113288,89824.0,89819.0,0.04876987]
["bitfinex","BTCUSD",1767433982153,0.01113288,89824.0,89819.0,0.04777087]
["bitfinex","BTCUSD",1767433982154,0.01113312,89822.0,89819.0,0.04777087]
["bitfinex","BTCUSD",1767433982360,0.01113325,89821.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433983074,0.01113312,89822.0,89818.0,0.05992987]
["bitfinex","BTCUSD",1767433983272,0.06679491,89828.0,89822.0,0.04976887]
["bitfinex","BTCUSD",1767433983453,0.01113275,89825.0,89822.0,0.04976887]
["bitfinex","BTCUSD",1767433983659,0.06679601,89826.0,89825.0,0.04876987]
["bitfinex","BTCUSD",1767433983867,0.06679601,89826.0,89825.0,0.05992987]
["bitfinex","BTCUSD",1767433984091,0.06679601,89826.0,89825.0,0.01116]
["bitfinex","BTCUSD",1767433984448,0.01113263,89826.0,89825.0,0.01116]
["bitfinex","BTCUSD",1767433985316,0.0667958,89826.0,89825.0,0.01116]
["bitfinex","BTCUSD",1767433989224,0.01013363,89826.0,89825.0,0.05992987]
["bitfinex","BTCUSD",1767433989569,0.06679491,89828.0,89825.0,0.05992987]
["bitfinex","BTCUSD",1767433989907,0.06679491,89828.0,89825.0,0.05893087]
["bitfinex","BTCUSD",1767433990353,0.05565817,89835.0,89828.0,0.04976887]
["bitfinex","BTCUSD",1767433990517,0.01113189,89832.0,89828.0,0.04976887]
["bitfinex","BTCUSD",1767433990716,0.01113176,89833.0,89828.0,0.06090125]
["bitfinex","BTCUSD",1767433990935,0.01113176,89833.0,89828.0,0.05990225]
["bitfinex","BTCUSD",1767433991905,0.01117555,89834.0,89830.0,0.04876987]
["bitfinex","BTCUSD",1767433992125,0.23314203,89883.0,89834.0,0.00095509]
["bitfinex","BTCUSD",1767433992126,0.00997171,89840.0,89834.0,0.00095509]
["bitfinex","BTCUSD",1767433992438,0.01113114,89838.0,89835.0,0.01116]
["bitfinex","BTCUSD",1767433992837,0.01113114,89838.0,89835.0,0.05992987]
["bitfinex","BTCUSD",1767433994669,0.05565496,89840.0,89835.0,0.05992987]
["bitfinex","BTCUSD",1767433994871,0.01113114,89838.0,89835.0,0.05992987]
["bitfinex","BTCUSD",1767433998232,0.01113114,89838.0,89835.0,0.01116]
["bitfinex","BTCUSD",1767433998463,0.01113114,89838.0,89835.0,0.011116]
["bitfinex","BTCUSD",1767433998678,0.06678803,89837.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767433998889,0.05565759,89835.0,89834.0,0.00010749]
["bitfinex","BTCUSD",1767433999770,0.01113213,89830.0,89825.0,0.05990262]
["bitfinex","BTCUSD",1767433999989,0.01113213,89830.0,89826.0,0.05992987]
["bitfinex","BTCUSD",1767434000202,0.01113201,89831.0,89826.0,0.0710625]
["bitfinex","BTCUSD",1767434000378,0.01113201,89831.0,89827.0,0.04876987]
["bitfinex","BTCUSD",1767434001412,0.01113213,89830.0,89827.0,0.04876987]
["bitfinex","BTCUSD",1767434004169,0.05565089,89846.0,89840.0,0.04876987]
["bitfinex","BTCUSD",1767434004366,0.0279269,89858.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767434004367,0.01113003,89847.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767434004588,0.0279269,89858.0,89841.0,0.01116]
["bitfinex","BTCUSD",1767434004589,0.01112978,89849.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434004896,0.01112978,89849.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767434005176,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767434005536,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434005734,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767434006098,0.01112966,89850.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767434006282,0.05564629,89854.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767434006283,0.06677545,89854.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767434006483,0.06677545,89854.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434006484,0.01112916,89854.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434007034,0.01112928,89853.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434007235,0.01112941,89852.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434008831,0.01112928,89853.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434009161,0.01112941,89852.0,89849.0,0.01116]
["bitfinex","BTCUSD",1767434010296,0.01112904,89855.0,89852.0,0.000999]
["bitfinex","BTCUSD",1767434010697,0.01112916,89854.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434010899,0.01112916,89854.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767434011208,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434011416,0.01148838,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434012226,0.01112916,89854.0,89849.0,0.02228978]
["bitfinex","BTCUSD",1767434013581,0.00035934,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434013783,0.00035934,89855.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767434013784,0.03905668,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1767434014050,0.01113003,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434014270,0.01013103,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434014458,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434014816,0.01113003,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434015022,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434015565,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434015863,0.01113003,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434015864,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434016471,0.0111299,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434016683,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434016888,0.01113015,89846.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767434017289,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434017649,0.0111299,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767434017847,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434018237,0.0279269,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434018445,0.0279269,89846.0,89840.0,0.06678526]
["bitfinex","BTCUSD",1767434018784,0.0279269,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434019927,0.03905705,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434020246,0.01679538,89848.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1767434020799,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434021033,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434021193,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434022104,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434023144,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767434023354,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434023769,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434023896,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434024102,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767434025139,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434025303,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434025742,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434027500,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434028884,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434029096,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434029447,0.0111299,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434029448,0.0111299,89848.0,89842.0,0.0667836]
["bitfinex","BTCUSD",1767434029623,0.01112953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767434029782,0.06677684,89852.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767434030741,0.01112953,89851.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767434031843,0.01112966,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767434032045,0.01112953,89851.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767434032622,0.01112966,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767434042025,0.01112966,89850.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434042206,0.06677838,89850.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434042545,0.05564954,89848.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434043441,0.06677838,89850.0,89848.0,0.000999]
["bitfinex","BTCUSD",1767434043823,0.06677838,89850.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434045017,0.05564942,89849.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434047281,0.06677838,89850.0,89849.0,0.000999]
["bitfinex","BTCUSD",1767434047476,0.06677838,89850.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434048407,0.01013066,89850.0,89847.0,0.010161]
["bitfinex","BTCUSD",1767434049778,0.01013066,89850.0,89847.0,0.009162]
["bitfinex","BTCUSD",1767434050092,0.06577947,89850.0,89847.0,0.009162]
["bitfinex","BTCUSD",1767434050460,0.05564948,89849.0,89847.0,0.009162]
["bitfinex","BTCUSD",1767434050658,0.00602482,89855.0,89831.0,0.0453186]
["bitfinex","BTCUSD",1767434050864,0.00566548,89840.0,89813.0,0.04492]
["bitfinex","BTCUSD",1767434051086,0.05566329,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434051325,0.01113337,89820.0,89816.0,0.11594203]
["bitfinex","BTCUSD",1767434051477,0.0111335,89819.0,89816.0,0.11594203]
["bitfinex","BTCUSD",1767434051658,0.01113325,89821.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434051867,0.01113312,89822.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1767434052152,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434052543,0.06679783,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434052544,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434052669,0.01113312,89822.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1767434052869,0.01113337,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434053119,0.01113325,89821.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434053953,0.011133,89823.0,89818.0,0.02229362]
["bitfinex","BTCUSD",1767434054714,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434055095,0.01113288,89824.0,89818.0,0.02229362]
["bitfinex","BTCUSD",1767434055096,0.011133,89823.0,89818.0,0.02229362]
["bitfinex","BTCUSD",1767434055635,0.01113325,89821.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434055856,0.01113312,89822.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434056229,0.01113312,89822.0,89818.0,0.02229362]
["bitfinex","BTCUSD",1767434057027,0.01113312,89822.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434057860,0.01113325,89821.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434058045,0.01113312,89822.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434058253,0.01113325,89821.0,89818.0,0.01116]
["bitfinex","BTCUSD",1767434058874,0.01113325,89821.0,89818.0,0.010161]
["bitfinex","BTCUSD",1767434059563,0.06679997,89821.0,89818.0,0.010161]
["bitfinex","BTCUSD",1767434059773,0.0111335,89819.0,89816.0,0.11594203]
["bitfinex","BTCUSD",1767434059992,0.0111335,89819.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434060583,0.01113337,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434060790,0.06680081,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434061777,0.01113337,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434063862,0.01013437,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434064064,0.0658017,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434064265,0.05566806,89819.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434064495,0.0658017,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434065335,0.000999,89817.0,89816.0,0.01116]
["bitfinex","BTCUSD",1767434065514,0.05566797,89819.0,89816.0,0.01116]
["bitfinex","BTCUSD",1767434065718,0.05566857,89818.0,89816.0,0.01116]
["bitfinex","BTCUSD",1767434066234,0.05564231,89818.0,89816.0,0.01116]
["bitfinex","BTCUSD",1767434066432,0.01113374,89817.0,89816.0,0.010161]
["bitfinex","BTCUSD",1767434066838,0.05566936,89816.0,89813.0,0.0004]
["bitfinex","BTCUSD",1767434067169,0.06680323,89816.0,89814.0,0.01116]
["bitfinex","BTCUSD",1767434067879,0.0668038,89816.0,89814.0,0.01116]
["bitfinex","BTCUSD",1767434068936,0.01013487,89816.0,89814.0,0.01116]
["bitfinex","BTCUSD",1767434069973,0.01113337,89820.0,89814.0,0.05761842]
["bitfinex","BTCUSD",1767434070153,0.01113238,89828.0,89825.0,0.04925758]
["bitfinex","BTCUSD",1767434070558,0.06679041,89834.0,89825.0,0.04925758]
["bitfinex","BTCUSD",1767434070744,0.01113238,89828.0,89825.0,0.04925758]
["bitfinex","BTCUSD",1767434070955,0.000999,89825.0,89823.0,0.06041758]
["bitfinex","BTCUSD",1767434071192,0.05566441,89824.0,89823.0,0.01116]
["bitfinex","BTCUSD",1767434072339,0.05566441,89824.0,89823.0,0.01020491]
["bitfinex","BTCUSD",1767434073332,0.05566678,89821.0,89819.0,0.16519961]
["bitfinex","BTCUSD",1767434073536,0.05566678,89821.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434074726,0.01113312,89822.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434075424,0.05566626,89821.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434075636,0.05466726,89821.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434077529,0.05466726,89821.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434078430,0.01113312,89822.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434081616,0.011133,89823.0,89822.0,0.000999]
["bitfinex","BTCUSD",1767434082011,0.011133,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434084778,0.06679862,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434085070,0.06679862,89823.0,89820.0,0.05941858]
["bitfinex","BTCUSD",1767434086363,0.01113288,89824.0,89820.0,0.05941858]
["bitfinex","BTCUSD",1767434089361,0.011133,89823.0,89820.0,0.05941858]
["bitfinex","BTCUSD",1767434089575,0.01113275,89825.0,89823.0,0.000999]
["bitfinex","BTCUSD",1767434090016,0.01113263,89826.0,89823.0,0.000999]
["bitfinex","BTCUSD",1767434090189,0.01113251,89827.0,89821.0,0.04925758]
["bitfinex","BTCUSD",1767434090391,0.06678913,89835.0,89829.0,0.04925758]
["bitfinex","BTCUSD",1767434090590,0.01113164,89834.0,89829.0,0.04925758]
["bitfinex","BTCUSD",1767434090850,0.01113164,89834.0,89829.0,0.06038984]
["bitfinex","BTCUSD",1767434091010,0.01123926,89835.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767434091394,0.01123926,89835.0,89831.0,0.04925758]
["bitfinex","BTCUSD",1767434091713,0.01123926,89835.0,89831.0,0.06038959]
["bitfinex","BTCUSD",1767434091914,0.01123926,89835.0,89831.0,0.04925758]
["bitfinex","BTCUSD",1767434092111,0.01116,89836.0,89835.0,0.00089125]
["bitfinex","BTCUSD",1767434092357,0.01113114,89838.0,89835.0,0.04925758]
["bitfinex","BTCUSD",1767434092898,0.01113089,89840.0,89835.0,0.04925758]
["bitfinex","BTCUSD",1767434093095,0.05565264,89843.0,89835.0,0.04925758]
["bitfinex","BTCUSD",1767434093522,0.05565264,89843.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434093929,0.01113077,89841.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434094132,0.01113065,89842.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434095630,0.01113077,89841.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434096456,0.01113065,89842.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434097305,0.01113052,89843.0,89838.0,0.06038872]
["bitfinex","BTCUSD",1767434097491,0.01113052,89843.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434097701,0.01113077,89841.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434098601,0.01113065,89842.0,89838.0,0.04925758]
["bitfinex","BTCUSD",1767434098804,0.06678146,89846.0,89841.0,0.000892]
["bitfinex","BTCUSD",1767434099032,0.01113027,89845.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767434099432,0.0111304,89844.0,89841.0,0.04925758]
["bitfinex","BTCUSD",1767434099869,0.0102384,89844.0,89841.0,0.04925758]
["bitfinex","BTCUSD",1767434100056,0.01113003,89847.0,89841.0,0.04925758]
["bitfinex","BTCUSD",1767434100282,0.01113027,89845.0,89841.0,0.04825858]
["bitfinex","BTCUSD",1767434101203,0.01113077,89841.0,89838.0,0.04605212]
["bitfinex","BTCUSD",1767434101907,0.01113077,89841.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434101908,0.01113102,89839.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434105777,0.01113089,89840.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434107149,0.01113089,89840.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434107354,0.01113102,89839.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434107718,0.01113089,89840.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434107719,0.01113077,89841.0,89836.0,0.06834351]
["bitfinex","BTCUSD",1767434107917,0.01113077,89841.0,89839.0,0.000999]
["bitfinex","BTCUSD",1767434108142,0.01113077,89841.0,89836.0,0.06834351]
["bitfinex","BTCUSD",1767434109140,0.01113089,89840.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434109562,0.01113102,89839.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434110029,0.01113089,89840.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434110212,0.01113065,89842.0,89839.0,0.000999]
["bitfinex","BTCUSD",1767434110341,0.01113065,89842.0,89837.0,0.05718339]
["bitfinex","BTCUSD",1767434110730,0.01113077,89841.0,89837.0,0.04605212]
["bitfinex","BTCUSD",1767434111018,0.01113089,89840.0,89837.0,0.04605212]
["bitfinex","BTCUSD",1767434112459,0.06678599,89840.0,89837.0,0.04605212]
["bitfinex","BTCUSD",1767434112671,0.01113102,89839.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434113344,0.0667867,89839.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434113734,0.01113102,89839.0,89836.0,0.05721212]
["bitfinex","BTCUSD",1767434113933,0.01113102,89839.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434117278,0.05565573,89838.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434118857,0.05465673,89838.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434119906,0.01113102,89839.0,89836.0,0.01116]
["bitfinex","BTCUSD",1767434120929,0.01113102,89839.0,89837.0,0.04605212]
["bitfinex","BTCUSD",1767434122503,0.01113077,89841.0,89837.0,0.04605212]
["bitfinex","BTCUSD",1767434122704,0.05565084,89846.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767434122867,0.05565084,89846.0,89839.0,0.05718314]
["bitfinex","BTCUSD",1767434123075,0.01113052,89843.0,89839.0,0.05718314]
["bitfinex","BTCUSD",1767434123274,0.01113052,89843.0,89839.0,0.04605212]
["bitfinex","BTCUSD",1767434124490,0.0111304,89844.0,89839.0,0.05718314]
["bitfinex","BTCUSD",1767434125150,0.01113052,89843.0,89839.0,0.05718314]
["bitfinex","BTCUSD",1767434125272,0.01113052,89843.0,89839.0,0.04605212]
["bitfinex","BTCUSD",1767434125486,0.01113065,89842.0,89839.0,0.04605212]
["bitfinex","BTCUSD",1767434127981,0.01113065,89842.0,89839.0,0.04505312]
["bitfinex","BTCUSD",1767434133360,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767434133361,0.01113077,89841.0,89837.0,0.04802497]
["bitfinex","BTCUSD",1767434134459,0.01113089,89840.0,89837.0,0.04802497]
["bitfinex","BTCUSD",1767434134794,0.01113077,89841.0,89837.0,0.04802497]
["bitfinex","BTCUSD",1767434136111,0.01113089,89840.0,89837.0,0.04802497]
["bitfinex","BTCUSD",1767434136449,0.06678562,89840.0,89837.0,0.04802497]
["bitfinex","BTCUSD",1767434137371,0.01113151,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434137537,0.01113139,89836.0,89830.0,0.0703171]
["bitfinex","BTCUSD",1767434137896,0.01113151,89835.0,89830.0,0.05918497]
["bitfinex","BTCUSD",1767434138083,0.01113176,89833.0,89830.0,0.05918497]
["bitfinex","BTCUSD",1767434138282,0.01113164,89834.0,89830.0,0.05918497]
["bitfinex","BTCUSD",1767434138481,0.06617493,89835.0,89830.0,0.05918497]
["bitfinex","BTCUSD",1767434138864,0.06617493,89835.0,89834.0,0.00055989]
["bitfinex","BTCUSD",1767434139743,0.01051701,89835.0,89834.0,0.00055989]
["bitfinex","BTCUSD",1767434140905,0.01051701,89835.0,89819.0,0.04452]
["bitfinex","BTCUSD",1767434140906,0.01113213,89830.0,89819.0,0.04452]
["bitfinex","BTCUSD",1767434141118,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434141319,0.011133,89823.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434141497,0.01013375,89825.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434141498,0.01113288,89824.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434141693,0.01013375,89825.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434142000,0.01113288,89824.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434142200,0.011133,89823.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434150360,0.0111335,89819.0,89815.0,0.01116]
["bitfinex","BTCUSD",1767434150526,0.01113362,89818.0,89815.0,0.12710203]
["bitfinex","BTCUSD",1767434151939,0.05566874,89817.0,89815.0,0.010161]
["bitfinex","BTCUSD",1767434152473,0.01113387,89816.0,89813.0,0.0004]
["bitfinex","BTCUSD",1767434152586,0.01113387,89816.0,89815.0,0.01116]
["bitfinex","BTCUSD",1767434155686,0.01113387,89816.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434156698,0.0556706,89814.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434157656,0.06680323,89816.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434157870,0.01113387,89816.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434158997,0.01113374,89817.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434159598,0.01113387,89816.0,89813.0,0.01156]
["bitfinex","BTCUSD",1767434162330,0.01113387,89816.0,89813.0,0.0004]
["bitfinex","BTCUSD",1767434162531,0.01113399,89815.0,89812.0,0.011708]
["bitfinex","BTCUSD",1767434162988,0.01113399,89815.0,89812.0,0.01181575]
["bitfinex","BTCUSD",1767434163117,0.01013499,89815.0,89812.0,0.01181575]
["bitfinex","BTCUSD",1767434164640,0.01013499,89815.0,89812.0,0.01081675]
["bitfinex","BTCUSD",1767434164839,0.05567109,89814.0,89812.0,0.00010775]
["bitfinex","BTCUSD",1767434165880,0.05467209,89814.0,89812.0,0.00010775]
["bitfinex","BTCUSD",1767434166631,0.01013499,89815.0,89812.0,0.00010775]
["bitfinex","BTCUSD",1767434166891,0.01113374,89817.0,89812.0,0.00010775]
["bitfinex","BTCUSD",1767434167035,0.01113362,89818.0,89812.0,0.01124211]
["bitfinex","BTCUSD",1767434167738,0.011133,89823.0,89815.0,0.06680348]
["bitfinex","BTCUSD",1767434167960,0.01113337,89820.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434168177,0.01113325,89821.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434168389,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767434168604,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434168827,0.01108859,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434169480,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767434169688,0.0111335,89819.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767434169947,0.01113337,89820.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767434170690,0.01108859,89822.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434171013,0.011133,89823.0,89819.0,0.04778385]
["bitfinex","BTCUSD",1767434171174,0.01113263,89826.0,89819.0,0.05891735]
["bitfinex","BTCUSD",1767434171375,0.01113275,89825.0,89821.0,0.04778385]
["bitfinex","BTCUSD",1767434171583,0.01113275,89825.0,89821.0,0.0589171]
["bitfinex","BTCUSD",1767434172294,0.01113263,89826.0,89821.0,0.0589171]
["bitfinex","BTCUSD",1767434173838,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767434174002,0.01113263,89826.0,89821.0,0.0589171]
["bitfinex","BTCUSD",1767434176453,0.01116,89832.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767434176631,0.000999,89826.0,89824.0,0.04778385]
["bitfinex","BTCUSD",1767434176857,0.06679519,89827.0,89824.0,0.04778385]
["bitfinex","BTCUSD",1767434177057,0.01113325,89821.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434177405,0.01113337,89820.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434177604,0.01113325,89821.0,89816.0,0.05891772]
["bitfinex","BTCUSD",1767434177814,0.05566549,89823.0,89805.0,0.04818385]
["bitfinex","BTCUSD",1767434177815,0.05567184,89812.0,89805.0,0.04818385]
["bitfinex","BTCUSD",1767434178012,0.01113486,89808.0,89805.0,0.0004]
["bitfinex","BTCUSD",1767434178756,0.01113486,89808.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434179316,0.01113486,89808.0,89806.0,0.009288]
["bitfinex","BTCUSD",1767434186676,0.01113461,89810.0,89808.0,0.000999]
["bitfinex","BTCUSD",1767434187360,0.01113461,89810.0,89806.0,0.009288]
["bitfinex","BTCUSD",1767434188024,0.01113412,89814.0,89810.0,0.000999]
["bitfinex","BTCUSD",1767434188268,0.01113424,89813.0,89810.0,0.000999]
["bitfinex","BTCUSD",1767434188490,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767434188754,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434188963,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767434189190,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434189835,0.01118609,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434190795,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767434191361,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434191940,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767434192710,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434193848,0.01108959,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434195341,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767434196255,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434196724,0.01108959,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767434198936,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767434200525,0.01113436,89812.0,89807.0,0.06680942]
["bitfinex","BTCUSD",1767434200723,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767434201696,0.01113436,89812.0,89807.0,0.06680942]
["bitfinex","BTCUSD",1767434201901,0.01113374,89817.0,89807.0,0.06680942]
["bitfinex","BTCUSD",1767434201902,0.0556642,89825.0,89817.0,0.06680248]
["bitfinex","BTCUSD",1767434202144,0.000999,89817.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767434202346,0.000999,89817.0,89815.0,0.06680396]
["bitfinex","BTCUSD",1767434202555,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767434202770,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434203323,0.01113312,89822.0,89817.0,0.01013474]
["bitfinex","BTCUSD",1767434203761,0.011133,89823.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767434203952,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434204108,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434207060,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434207265,0.06679729,89824.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434207266,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434207472,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434210744,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434211046,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434212031,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434212843,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434213055,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434214670,0.05566255,89827.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434214875,0.01113263,89826.0,89823.0,0.000999]
["bitfinex","BTCUSD",1767434215117,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434215302,0.01113288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434215454,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434216182,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434216857,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434217390,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434217600,0.01113312,89822.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1767434218002,0.01113325,89821.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434218491,0.05970766,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434218697,0.11537493,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434218914,0.01113337,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434219114,0.0668007,89820.0,89817.0,0.01116]
["bitfinex","BTCUSD",1767434219922,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767434220134,0.01113374,89817.0,89813.0,0.01116]
["bitfinex","BTCUSD",1767434220340,0.11486349,89816.0,89813.0,0.01116]
["bitfinex","BTCUSD",1767434220539,0.01113374,89817.0,89813.0,0.01116]
["bitfinex","BTCUSD",1767434220740,0.01113362,89818.0,89813.0,0.02229424]
["bitfinex","BTCUSD",1767434220920,0.01113374,89817.0,89813.0,0.01116]
["bitfinex","BTCUSD",1767434221269,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434221762,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434221939,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434222159,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434222526,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434222738,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434223184,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434223585,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434226641,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434228098,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434230880,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434231079,0.01113275,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434231943,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434232265,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434233526,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434233720,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434235093,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434235386,6.006e-05,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434235597,6.006e-05,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434236012,6e-08,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434236308,6e-08,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434236522,6e-08,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434241482,6e-08,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434245319,6e-05,89818.0,89815.0,0.06680353]
["bitfinex","BTCUSD",1767434245651,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434245861,0.01113318,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434247741,6e-08,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434247963,0.01113318,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767434248565,6e-08,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434250400,0.011133,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434251246,0.01113251,89827.0,89823.0,0.000939]
["bitfinex","BTCUSD",1767434251382,0.01113263,89826.0,89823.0,0.000939]
["bitfinex","BTCUSD",1767434251589,0.01113251,89827.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434253410,0.01113238,89828.0,89821.0,0.06679899]
["bitfinex","BTCUSD",1767434253723,0.01118438,89828.0,89821.0,0.06679899]
["bitfinex","BTCUSD",1767434254527,0.01113275,89825.0,89820.0,0.06680003]
["bitfinex","BTCUSD",1767434254691,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434254889,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434255094,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767434255728,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434256049,0.01113275,89825.0,89820.0,0.06680003]
["bitfinex","BTCUSD",1767434256226,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434256630,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434256953,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434257960,6e-05,89821.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434258294,0.01113263,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767434258895,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434260042,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434260620,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434261526,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434261667,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434262337,0.01113288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434262762,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767434262945,0.01113275,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434263350,0.01113251,89827.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767434264600,0.01118438,89828.0,89827.0,0.000939]
["bitfinex","BTCUSD",1767434264843,0.01113251,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767434265423,0.01118438,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767434266411,0.01118438,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767434267014,0.01118438,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767434267163,5.2e-05,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767434268466,0.02229176,89833.0,89828.0,5.2e-05]
["bitfinex","BTCUSD",1767434268623,0.01113189,89832.0,89828.0,5.2e-05]
["bitfinex","BTCUSD",1767434268958,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434269162,0.01113189,89832.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767434269322,0.01113189,89832.0,89826.0,0.0556627]
["bitfinex","BTCUSD",1767434269746,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434271050,0.01113201,89831.0,89826.0,0.06679533]
["bitfinex","BTCUSD",1767434271261,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434272839,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767434273051,0.01113213,89830.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767434273319,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767434273696,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434274043,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434274446,0.01113176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434275084,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434276623,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434281517,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434281718,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434282515,6e-05,89828.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767434283170,0.01113176,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434284943,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767434285122,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434285758,0.01113189,89832.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434286553,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434288452,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434288751,0.01113176,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767434288948,0.01113151,89835.0,89833.0,0.000939]
["bitfinex","BTCUSD",1767434289315,0.01113176,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434289529,0.01113164,89834.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767434289720,0.01127852,89843.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767434289925,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767434290135,0.01127852,89843.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767434290136,0.000148,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767434290307,0.01112978,89849.0,89840.0,0.06678498]
["bitfinex","BTCUSD",1767434290508,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434290947,0.01113015,89846.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434291143,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767434291906,0.01113015,89846.0,89841.0,0.01031022]
["bitfinex","BTCUSD",1767434292110,0.01113003,89847.0,89841.0,0.01031022]
["bitfinex","BTCUSD",1767434292314,0.01113003,89847.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1767434292537,0.0003593,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767434292762,0.0003593,89849.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767434293396,3e-07,89849.0,89846.0,0.06678049]
["bitfinex","BTCUSD",1767434293686,3e-07,89849.0,89847.0,0.0556497]
["bitfinex","BTCUSD",1767434295503,3e-07,89849.0,89847.0,0.05560518]
["bitfinex","BTCUSD",1767434297263,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767434297473,0.000567,89852.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434297907,0.000567,89852.0,89850.0,0.06677743]
["bitfinex","BTCUSD",1767434298064,0.01112904,89855.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767434298298,0.01112904,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767434298869,0.01112916,89854.0,89849.0,0.01056278]
["bitfinex","BTCUSD",1767434299498,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767434300331,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767434302756,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767434303382,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767434307814,0.01123639,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767434308441,0.01123639,89858.0,89853.0,0.01056109]
["bitfinex","BTCUSD",1767434308845,0.00010773,89858.0,89853.0,0.01056109]
["bitfinex","BTCUSD",1767434309253,0.01123639,89858.0,89853.0,0.01056109]
["bitfinex","BTCUSD",1767434309831,0.00010773,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767434311539,0.03931276,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767434311725,0.01116,89862.0,89857.0,0.03579334]
["bitfinex","BTCUSD",1767434311929,0.01112829,89861.0,89857.0,0.03579334]
["bitfinex","BTCUSD",1767434312126,0.01112842,89860.0,89857.0,0.03579334]
["bitfinex","BTCUSD",1767434312581,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767434312939,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767434313355,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767434313563,0.01112854,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767434313768,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767434314183,0.01112854,89859.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767434314563,0.01112854,89859.0,89830.0,0.11609003]
["bitfinex","BTCUSD",1767434314768,0.05565749,89836.0,89830.0,0.000148]
["bitfinex","BTCUSD",1767434314982,0.01113176,89833.0,89831.0,0.01116]
["bitfinex","BTCUSD",1767434315892,0.01113164,89834.0,89833.0,0.000999]
["bitfinex","BTCUSD",1767434316287,0.05565883,89833.0,89831.0,0.01116]
["bitfinex","BTCUSD",1767434317325,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767434317528,0.01113263,89826.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767434317683,0.01113288,89824.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767434317889,0.01113288,89824.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434318323,0.011133,89823.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434319214,0.01113288,89824.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434320416,0.011133,89823.0,89820.0,0.01116]
["bitfinex","BTCUSD",1767434322614,0.05566564,89822.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434322840,0.011133,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434323019,0.01113288,89824.0,89822.0,0.000999]
["bitfinex","BTCUSD",1767434323566,0.01113288,89824.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434323567,0.011133,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434324587,0.06679854,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434329144,0.010134,89823.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434330166,0.05566564,89822.0,89820.0,0.010161]
["bitfinex","BTCUSD",1767434331255,0.05566564,89822.0,89820.0,0.009162]
["bitfinex","BTCUSD",1767434331715,0.05566564,89822.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434334630,0.011133,89823.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434334853,0.00849875,89823.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434336955,0.0641642,89823.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434337588,0.05566601,89822.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434338241,0.00849875,89823.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434339612,0.06416419,89823.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434342434,0.05566601,89822.0,89820.0,0.0095213]
["bitfinex","BTCUSD",1767434346135,0.05566601,89822.0,89820.0,0.00119319]
["bitfinex","BTCUSD",1767434350467,0.05567102,89814.0,89805.0,0.02266922]
["bitfinex","BTCUSD",1767434350656,0.01113461,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434351015,0.01113474,89809.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434351217,0.06680824,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434351218,0.01113461,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434351617,0.01054861,89809.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434351867,0.01113461,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434352025,0.01113449,89811.0,89806.0,0.02229511]
["bitfinex","BTCUSD",1767434352235,0.01113461,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434352654,0.01113449,89811.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434352860,0.04852445,89808.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434353297,0.05965906,89810.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434353693,0.01113474,89809.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434355061,0.01113474,89809.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434355715,0.01013574,89809.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434356478,0.04852445,89808.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434358526,0.04852445,89807.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434361874,0.06580991,89809.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434362119,0.11433436,89809.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434362309,0.04852445,89808.0,89806.0,0.010161]
["bitfinex","BTCUSD",1767434362986,0.04852445,89808.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434365978,0.05965906,89810.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434366677,0.04852445,89808.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434367849,0.05965919,89809.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434369012,0.04852445,89809.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434369624,0.05965919,89809.0,89806.0,0.00069952]
["bitfinex","BTCUSD",1767434370754,0.05965919,89809.0,89806.0,0.00080725]
["bitfinex","BTCUSD",1767434374779,0.01113474,89809.0,89806.0,0.00080725]
["bitfinex","BTCUSD",1767434375016,0.01113474,89809.0,89802.0,0.06705082]
["bitfinex","BTCUSD",1767434375017,0.01113622,89797.0,89790.0,0.01113536]
["bitfinex","BTCUSD",1767434375210,0.01113622,89797.0,89760.0,0.49505613]
["bitfinex","BTCUSD",1767434375211,0.04548938,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434375352,0.05569037,89783.0,89777.0,0.00019997]
["bitfinex","BTCUSD",1767434375547,0.06683018,89780.0,89777.0,0.00019997]
["bitfinex","BTCUSD",1767434375787,0.01113833,89780.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767434377073,0.01113833,89780.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434377074,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434377238,0.01113846,89779.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767434379468,0.01113821,89781.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767434380382,0.05568559,89790.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767434380590,0.06245862,89820.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767434380591,0.01113622,89797.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434380784,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434381041,0.01113635,89796.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434381419,0.01113647,89795.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434381625,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434382551,0.01113672,89793.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434383251,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434384882,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434385314,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434385799,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434387641,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434388093,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434388507,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434388701,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434388962,0.01113635,89796.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434389161,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434389359,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434389720,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434389927,0.01113647,89795.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434390151,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434390959,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434391119,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434392125,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434392483,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434392626,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434393313,0.01113647,89795.0,89790.0,0.02229709]
["bitfinex","BTCUSD",1767434393588,0.01113647,89795.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434393589,0.0111366,89794.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434394972,0.01113672,89793.0,89790.0,0.01116]
["bitfinex","BTCUSD",1767434399098,0.01113672,89793.0,89790.0,0.00116]
["bitfinex","BTCUSD",1767434399834,0.0111366,89794.0,89790.0,0.00116]
["bitfinex","BTCUSD",1767434400257,0.01113647,89795.0,89790.0,0.01229709]
["bitfinex","BTCUSD",1767434400434,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434400655,0.04677452,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434400861,0.01113548,89803.0,89790.0,0.00116]
["bitfinex","BTCUSD",1767434401206,0.05790988,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767434401516,0.05791,89803.0,89799.0,0.01116]
["bitfinex","BTCUSD",1767434401850,0.05791012,89802.0,89799.0,0.01116]
["bitfinex","BTCUSD",1767434409530,0.05791012,89802.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434411395,0.04677452,89801.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434412173,0.04677452,89801.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434414271,0.04677452,89800.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434415425,0.04577552,89800.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434415648,0.11358857,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434415828,0.05791012,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434418027,0.11358873,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434418626,0.04677452,89801.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434420480,0.06681421,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434420685,0.0111356,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434420877,0.05791012,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434423093,0.11358862,89802.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434425114,0.05567914,89801.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434425505,0.04677452,89800.0,89799.0,0.00185146]
["bitfinex","BTCUSD",1767434429728,0.01113598,89799.0,89794.0,0.00465403]
["bitfinex","BTCUSD",1767434429930,0.0668141,89802.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434431948,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434432537,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434432934,0.01113598,89799.0,89795.0,0.01116]
["bitfinex","BTCUSD",1767434433152,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434435484,0.05941492,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434436465,0.01113598,89799.0,89795.0,0.01116]
["bitfinex","BTCUSD",1767434436588,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434439520,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434439667,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434441095,0.000999,89796.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434441291,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434441629,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434442560,0.11509317,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767434442700,0.11509317,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434442701,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434442901,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767434443686,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434445021,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434445739,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434446344,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434447682,0.05941467,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434448392,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434449709,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434449913,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434450516,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434450717,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434450872,0.01113585,89800.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1767434451684,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434452040,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767434452715,0.05941467,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767434455059,0.05941467,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767434455277,0.05941467,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767434459939,0.04827907,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767434460142,0.01163592,89812.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767434460341,0.01128286,89808.0,89805.0,0.010161]
["bitfinex","BTCUSD",1767434460521,0.05759606,89808.0,89806.0,0.01116]
["bitfinex","BTCUSD",1767434460718,0.05759606,89808.0,89807.0,0.01116]
["bitfinex","BTCUSD",1767434462037,0.05759606,89808.0,89799.0,0.06681547]
["bitfinex","BTCUSD",1767434462038,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767434462178,0.01113536,89804.0,89795.0,0.05568187]
["bitfinex","BTCUSD",1767434462179,0.0463132,89800.0,89796.0,0.05568176]
["bitfinex","BTCUSD",1767434462384,0.05744868,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767434462897,0.05744868,89803.0,89799.0,0.01116]
["bitfinex","BTCUSD",1767434463103,0.0463132,89803.0,89799.0,0.02229598]
["bitfinex","BTCUSD",1767434463320,0.0463132,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767434463526,0.05744843,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767434463866,0.05744843,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767434464025,0.0463132,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767434464614,0.05744843,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767434465361,0.05744856,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767434465788,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767434465987,0.05744856,89804.0,89799.0,0.02229598]
["bitfinex","BTCUSD",1767434466818,0.01113548,89803.0,89799.0,0.01116]
["bitfinex","BTCUSD",1767434467019,0.05744868,89803.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434467311,0.0111356,89802.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434467517,0.05744868,89803.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434468433,0.0111356,89802.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434469316,0.05744868,89803.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434469516,0.0111356,89802.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434470324,0.05744868,89803.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434470841,0.0463132,89803.0,89799.0,0.02129698]
["bitfinex","BTCUSD",1767434471615,0.05744868,89803.0,89799.0,0.010161]
["bitfinex","BTCUSD",1767434473490,0.01113697,89791.0,89760.0,0.2004]
["bitfinex","BTCUSD",1767434473654,0.0463132,89779.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434473867,0.29476672,89790.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434473868,0.01113833,89780.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434474064,0.01113858,89778.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434474265,0.0668321,89778.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434474472,0.0668321,89778.0,89767.0,0.05569945]
["bitfinex","BTCUSD",1767434474473,0.01113908,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767434474680,0.01113933,89772.0,89768.0,0.05568]
["bitfinex","BTCUSD",1767434474880,0.0111392,89773.0,89768.0,0.06681982]
["bitfinex","BTCUSD",1767434475216,0.0101402,89773.0,89768.0,0.06681982]
["bitfinex","BTCUSD",1767434475422,0.0101402,89773.0,89768.0,0.05568]
["bitfinex","BTCUSD",1767434475634,0.00997317,89773.0,89768.0,0.06681982]
["bitfinex","BTCUSD",1767434475977,0.01113933,89772.0,89768.0,0.05568]
["bitfinex","BTCUSD",1767434476710,0.01113945,89771.0,89769.0,0.05568]
["bitfinex","BTCUSD",1767434476932,0.06566976,89773.0,89769.0,0.05568]
["bitfinex","BTCUSD",1767434477084,0.01113933,89772.0,89769.0,0.05568]
["bitfinex","BTCUSD",1767434477591,0.01113945,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767434477796,0.01113945,89771.0,89770.0,0.04452]
["bitfinex","BTCUSD",1767434478186,0.0111397,89769.0,89765.0,0.01116]
["bitfinex","BTCUSD",1767434478382,0.0356461,89769.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434478754,0.01113957,89770.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434478975,0.01113957,89770.0,89766.0,0.05566007]
["bitfinex","BTCUSD",1767434479191,0.01113957,89770.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434479364,0.01111903,89771.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434479589,0.01113957,89770.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434479804,0.01055345,89770.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434481675,0.0111397,89769.0,89766.0,0.04452]
["bitfinex","BTCUSD",1767434482081,0.01113982,89768.0,89763.0,0.01154044]
["bitfinex","BTCUSD",1767434482341,0.01114007,89766.0,89764.0,0.05568]
["bitfinex","BTCUSD",1767434482689,0.01113995,89767.0,89764.0,0.05568]
["bitfinex","BTCUSD",1767434482890,0.06683901,89768.0,89764.0,0.05568]
["bitfinex","BTCUSD",1767434483319,0.01113995,89767.0,89764.0,0.05568]
["bitfinex","BTCUSD",1767434483518,0.05570037,89766.0,89764.0,0.054681]
["bitfinex","BTCUSD",1767434483715,0.05570161,89764.0,89763.0,0.0004]
["bitfinex","BTCUSD",1767434483915,0.06684044,89766.0,89763.0,0.05608]
["bitfinex","BTCUSD",1767434484336,0.05570161,89764.0,89763.0,0.05608]
["bitfinex","BTCUSD",1767434484567,0.05570302,89762.0,89760.0,0.0004]
["bitfinex","BTCUSD",1767434484755,0.06684193,89764.0,89762.0,0.000999]
["bitfinex","BTCUSD",1767434485261,0.01114032,89764.0,89761.0,0.05568]
["bitfinex","BTCUSD",1767434485840,0.01114019,89765.0,89761.0,0.05568]
["bitfinex","BTCUSD",1767434486039,0.01114032,89764.0,89761.0,0.05568]
["bitfinex","BTCUSD",1767434487121,0.01114032,89764.0,89762.0,0.05572]
["bitfinex","BTCUSD",1767434487122,0.01114044,89763.0,89762.0,0.05572]
["bitfinex","BTCUSD",1767434487532,0.01114032,89764.0,89762.0,0.05572]
["bitfinex","BTCUSD",1767434487861,0.01055421,89764.0,89762.0,0.05572]
["bitfinex","BTCUSD",1767434488062,0.01055421,89764.0,89757.0,0.01154119]
["bitfinex","BTCUSD",1767434488063,0.01114007,89766.0,89763.0,0.05724634]
["bitfinex","BTCUSD",1767434488236,0.01113995,89767.0,89764.0,0.05824534]
["bitfinex","BTCUSD",1767434488433,0.01113995,89767.0,89764.0,0.05724634]
["bitfinex","BTCUSD",1767434488650,0.05570037,89766.0,89764.0,0.05724634]
["bitfinex","BTCUSD",1767434488796,0.05570037,89766.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767434488999,0.01114069,89761.0,89753.0,0.05722802]
["bitfinex","BTCUSD",1767434489205,0.01114069,89761.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767434489206,0.01114131,89756.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767434489410,0.01114119,89757.0,89756.0,0.000999]
["bitfinex","BTCUSD",1767434489960,0.06685043,89753.0,89750.0,0.01152812]
["bitfinex","BTCUSD",1767434490102,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767434490312,0.01114181,89752.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434490517,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434490714,0.01114181,89752.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434490933,0.01114206,89750.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434491132,0.01114193,89751.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434491334,0.01114206,89750.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434491533,0.01114193,89751.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434491907,0.01114193,89751.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434492115,0.01114181,89752.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434492289,0.01114193,89751.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434492823,0.01114193,89751.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434493300,0.01114181,89752.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767434493475,0.01114181,89752.0,89747.0,0.01116]
["bitfinex","BTCUSD",1767434493794,0.01114181,89752.0,89747.0,0.01126784]
["bitfinex","BTCUSD",1767434494203,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434494355,0.0557062,89757.0,89750.0,0.04931958]
["bitfinex","BTCUSD",1767434494614,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767434495790,0.0557062,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434496907,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434497120,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767434500117,0.01114156,89754.0,89748.0,0.06685336]
["bitfinex","BTCUSD",1767434500356,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434500552,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767434500719,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434500916,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434501881,0.01114168,89753.0,89748.0,0.01028991]
["bitfinex","BTCUSD",1767434502084,0.01114181,89752.0,89747.0,0.02241027]
["bitfinex","BTCUSD",1767434502808,0.01114206,89750.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434503059,0.01114193,89751.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434503380,0.01114206,89750.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434503563,0.01114193,89751.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434503864,0.01114193,89751.0,89747.0,0.02141127]
["bitfinex","BTCUSD",1767434505058,0.01114181,89752.0,89747.0,0.02141127]
["bitfinex","BTCUSD",1767434505651,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434505859,0.01114181,89752.0,89747.0,0.02141127]
["bitfinex","BTCUSD",1767434505860,0.06684756,89757.0,89752.0,0.05031858]
["bitfinex","BTCUSD",1767434506038,0.06684756,89757.0,89752.0,0.04931958]
["bitfinex","BTCUSD",1767434506401,0.06684756,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434507153,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767434507364,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434508507,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434508682,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767434508848,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434509052,0.01114181,89752.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434509274,0.01114206,89750.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434510406,0.05571092,89749.0,89747.0,0.01026884]
["bitfinex","BTCUSD",1767434511305,0.05571092,89749.0,89736.0,0.11618202]
["bitfinex","BTCUSD",1767434511306,0.0111428,89744.0,89730.0,0.0002]
["bitfinex","BTCUSD",1767434511500,0.01114305,89742.0,89737.0,0.00055972]
["bitfinex","BTCUSD",1767434511658,0.01114317,89741.0,89738.0,0.16526161]
["bitfinex","BTCUSD",1767434511862,0.01114218,89749.0,89741.0,0.06046275]
["bitfinex","BTCUSD",1767434512042,0.01114181,89752.0,89744.0,0.06046238]
["bitfinex","BTCUSD",1767434512261,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767434512469,0.01114206,89750.0,89746.0,0.06047958]
["bitfinex","BTCUSD",1767434512470,0.01114218,89749.0,89746.0,0.06047958]
["bitfinex","BTCUSD",1767434512872,0.01114218,89749.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767434513773,0.01114206,89750.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767434514203,0.01114218,89749.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767434515135,0.01114206,89750.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767434516404,0.01114193,89751.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1767434517841,0.01114218,89749.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767434518438,0.01114181,89752.0,89746.0,0.06047958]
["bitfinex","BTCUSD",1767434518639,0.01114168,89753.0,89749.0,0.04931958]
["bitfinex","BTCUSD",1767434518840,0.01114156,89754.0,89749.0,0.04931958]
["bitfinex","BTCUSD",1767434519239,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434519444,0.01114181,89752.0,89747.0,0.04099793]
["bitfinex","BTCUSD",1767434520344,0.01114193,89751.0,89747.0,0.05214036]
["bitfinex","BTCUSD",1767434520578,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434520789,0.32050795,89857.0,89754.0,0.04751204]
["bitfinex","BTCUSD",1767434520790,0.01114057,89762.0,89754.0,0.04751204]
["bitfinex","BTCUSD",1767434521014,0.01114057,89762.0,89756.0,0.04751204]
["bitfinex","BTCUSD",1767434521452,0.01114081,89760.0,89756.0,0.04751204]
["bitfinex","BTCUSD",1767434521872,0.01114094,89759.0,89756.0,0.04651304]
["bitfinex","BTCUSD",1767434522080,0.01114106,89758.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434522944,0.06684537,89760.0,89758.0,0.000999]
["bitfinex","BTCUSD",1767434523166,0.06684537,89760.0,89755.0,0.06981348]
["bitfinex","BTCUSD",1767434523686,0.01114094,89759.0,89755.0,0.05867204]
["bitfinex","BTCUSD",1767434524014,0.01114081,89760.0,89755.0,0.06981348]
["bitfinex","BTCUSD",1767434524140,0.01114081,89760.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767434524519,0.22277215,89778.0,89759.0,0.04751204]
["bitfinex","BTCUSD",1767434524631,0.01113858,89778.0,89772.0,0.05865137]
["bitfinex","BTCUSD",1767434524832,0.01113796,89783.0,89778.0,0.04751204]
["bitfinex","BTCUSD",1767434525054,0.000148,89790.0,89783.0,0.04851104]
["bitfinex","BTCUSD",1767434525055,0.01113734,89788.0,89783.0,0.04851104]
["bitfinex","BTCUSD",1767434525281,0.01113722,89789.0,89786.0,0.04751204]
["bitfinex","BTCUSD",1767434525969,0.06697113,89790.0,89789.0,0.04751204]
["bitfinex","BTCUSD",1767434526120,0.01128509,89790.0,89789.0,0.04692593]
["bitfinex","BTCUSD",1767434526332,0.01113734,89788.0,89785.0,0.04751204]
["bitfinex","BTCUSD",1767434526809,0.01113746,89787.0,89784.0,0.01116]
["bitfinex","BTCUSD",1767434528138,0.01113734,89788.0,89784.0,0.01116]
["bitfinex","BTCUSD",1767434528345,0.01113746,89787.0,89784.0,0.01116]
["bitfinex","BTCUSD",1767434528906,0.01113734,89788.0,89784.0,0.01116]
["bitfinex","BTCUSD",1767434529082,0.06682488,89787.0,89785.0,0.01116]
["bitfinex","BTCUSD",1767434529374,0.01113771,89785.0,89779.0,0.0586505]
["bitfinex","BTCUSD",1767434529515,0.01013896,89783.0,89779.0,0.04751204]
["bitfinex","BTCUSD",1767434530194,0.01013896,89783.0,89780.0,0.01116]
["bitfinex","BTCUSD",1767434530401,0.01009441,89783.0,89780.0,0.01116]
["bitfinex","BTCUSD",1767434530744,0.01113784,89784.0,89780.0,0.01116]
["bitfinex","BTCUSD",1767434530877,0.01113771,89785.0,89781.0,0.04751204]
["bitfinex","BTCUSD",1767434531083,0.01113746,89787.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434531286,0.01113771,89785.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434531467,0.01113759,89786.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434531872,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767434532150,0.01113759,89786.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434532323,0.01113759,89786.0,89781.0,0.04751204]
["bitfinex","BTCUSD",1767434532526,0.01113759,89786.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434533690,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767434533891,0.01113746,89787.0,89782.0,0.05865013]
["bitfinex","BTCUSD",1767434534648,0.01113734,89788.0,89784.0,0.04751204]
["bitfinex","BTCUSD",1767434535619,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767434536023,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767434536258,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767434536460,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767434537587,0.01113759,89786.0,89781.0,0.05865025]
["bitfinex","BTCUSD",1767434537794,0.01113759,89786.0,89781.0,0.04751204]
["bitfinex","BTCUSD",1767434538091,0.01113771,89785.0,89781.0,0.04751204]
["bitfinex","BTCUSD",1767434538305,0.0111392,89773.0,89765.0,0.05570063]
["bitfinex","BTCUSD",1767434538473,0.01113945,89771.0,89770.0,0.04456]
["bitfinex","BTCUSD",1767434538657,0.0111397,89769.0,89766.0,0.01116]
["bitfinex","BTCUSD",1767434538859,0.06683877,89769.0,89766.0,0.01116]
["bitfinex","BTCUSD",1767434539293,0.0111397,89769.0,89766.0,0.01116]
["bitfinex","BTCUSD",1767434539500,0.01113957,89770.0,89766.0,0.05867204]
["bitfinex","BTCUSD",1767434539724,0.06683633,89772.0,89767.0,0.05865199]
["bitfinex","BTCUSD",1767434539928,0.01113933,89772.0,89767.0,0.05865199]
["bitfinex","BTCUSD",1767434540882,0.01113945,89771.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434542560,0.01113957,89770.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434542787,0.01113945,89771.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434543102,0.01113957,89770.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434543400,0.01113933,89772.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434543608,0.02133998,89790.0,89767.0,0.04751204]
["bitfinex","BTCUSD",1767434543813,0.02133998,89790.0,89766.0,0.02230007]
["bitfinex","BTCUSD",1767434543814,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767434544011,0.01113809,89782.0,89779.0,0.05767304]
["bitfinex","BTCUSD",1767434544786,4.143e-05,89781.0,89779.0,0.04935234]
["bitfinex","BTCUSD",1767434545382,4.143e-05,89781.0,89779.0,0.01116]
["bitfinex","BTCUSD",1767434550678,0.05569169,89780.0,89779.0,0.01116]
["bitfinex","BTCUSD",1767434550889,0.05569169,89780.0,89774.0,0.04751204]
["bitfinex","BTCUSD",1767434550890,0.01113871,89777.0,89774.0,0.04751204]
["bitfinex","BTCUSD",1767434551261,0.01113858,89778.0,89774.0,0.04751204]
["bitfinex","BTCUSD",1767434551577,0.01113846,89779.0,89774.0,0.05865112]
["bitfinex","BTCUSD",1767434551790,0.01113846,89779.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1767434552148,0.01113833,89780.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1767434552850,0.01113821,89781.0,89780.0,0.00095757]
["bitfinex","BTCUSD",1767434553201,0.01113833,89780.0,89775.0,0.01116]
["bitfinex","BTCUSD",1767434553391,0.01113846,89779.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1767434553583,0.01113833,89780.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1767434554173,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767434554716,0.01113833,89780.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1767434555682,0.01113833,89780.0,89776.0,0.01116]
["bitfinex","BTCUSD",1767434556188,0.01113846,89779.0,89776.0,0.011118]
["bitfinex","BTCUSD",1767434556795,0.01113833,89780.0,89776.0,0.011118]
["bitfinex","BTCUSD",1767434557199,0.01113846,89779.0,89776.0,0.011118]
["bitfinex","BTCUSD",1767434557405,0.01113858,89778.0,89774.0,0.01116]
["bitfinex","BTCUSD",1767434557830,0.01113871,89777.0,89774.0,0.01116]
["bitfinex","BTCUSD",1767434558540,0.06683284,89777.0,89774.0,0.010161]
["bitfinex","BTCUSD",1767434559218,0.05569479,89775.0,89774.0,0.010161]
["bitfinex","BTCUSD",1767434559422,0.01113933,89772.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767434561201,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767434561479,0.0111392,89773.0,89772.0,0.000999]
["bitfinex","BTCUSD",1767434561845,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767434562779,0.06683505,89774.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767434562946,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767434563140,0.0111392,89773.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767434563370,0.01113908,89774.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767434563524,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434563727,0.06683346,89776.0,89775.0,0.000999]
["bitfinex","BTCUSD",1767434563947,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434564772,0.01113858,89778.0,89775.0,0.000999]
["bitfinex","BTCUSD",1767434565204,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434565782,0.01113871,89777.0,89776.0,0.000999]
["bitfinex","BTCUSD",1767434566518,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434567413,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434567813,0.01113895,89775.0,89770.0,0.05987251]
["bitfinex","BTCUSD",1767434568324,0.01113895,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434568994,0.06683197,89778.0,89775.0,0.000999]
["bitfinex","BTCUSD",1767434569395,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434569979,0.06683197,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767434570402,0.06683197,89778.0,89772.0,0.05987227]
["bitfinex","BTCUSD",1767434570614,0.01113871,89777.0,89772.0,0.05987227]
["bitfinex","BTCUSD",1767434571280,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767434571753,0.01113858,89778.0,89774.0,0.05987202]
["bitfinex","BTCUSD",1767434571957,0.01113858,89778.0,89774.0,0.04873294]
["bitfinex","BTCUSD",1767434572875,0.01113858,89778.0,89774.0,0.05987202]
["bitfinex","BTCUSD",1767434573062,0.01113858,89778.0,89774.0,0.04873294]
["bitfinex","BTCUSD",1767434574074,0.01113871,89777.0,89774.0,0.04873294]
["bitfinex","BTCUSD",1767434577813,0.01113846,89779.0,89777.0,0.000999]
["bitfinex","BTCUSD",1767434577948,0.01113846,89779.0,89774.0,0.05987202]
["bitfinex","BTCUSD",1767434578148,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434578351,0.01113833,89780.0,89775.0,0.05987189]
["bitfinex","BTCUSD",1767434578553,0.01113846,89779.0,89775.0,0.04873294]
["bitfinex","BTCUSD",1767434579746,0.01113833,89780.0,89775.0,0.05987189]
["bitfinex","BTCUSD",1767434580677,0.01113821,89781.0,89780.0,0.000999]
["bitfinex","BTCUSD",1767434581080,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767434581264,0.01113858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767434581464,0.01113858,89778.0,89773.0,0.06683477]
["bitfinex","BTCUSD",1767434581648,0.01113871,89777.0,89773.0,0.04615952]
["bitfinex","BTCUSD",1767434581850,0.01113858,89778.0,89773.0,0.05729872]
["bitfinex","BTCUSD",1767434582050,0.01113871,89777.0,89773.0,0.04615952]
["bitfinex","BTCUSD",1767434582599,0.01113871,89777.0,89773.0,0.05729872]
["bitfinex","BTCUSD",1767434582924,0.01113871,89777.0,89773.0,0.04615952]
["bitfinex","BTCUSD",1767434583216,0.01113883,89776.0,89773.0,0.04615952]
["bitfinex","BTCUSD",1767434583516,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767434584005,0.01114032,89764.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767434584147,0.01114032,89764.0,89763.0,0.00956472]
["bitfinex","BTCUSD",1767434584546,0.01114007,89766.0,89764.0,0.000999]
["bitfinex","BTCUSD",1767434584826,0.06684002,89767.0,89763.0,0.00956472]
["bitfinex","BTCUSD",1767434585025,0.01113982,89768.0,89763.0,0.02070516]
["bitfinex","BTCUSD",1767434585235,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767434585391,0.0111397,89769.0,89768.0,0.000999]
["bitfinex","BTCUSD",1767434585824,0.01114007,89766.0,89763.0,0.00956472]
["bitfinex","BTCUSD",1767434586029,0.06684094,89766.0,89763.0,0.00956472]
["bitfinex","BTCUSD",1767434586378,0.05570145,89765.0,89763.0,6.417e-05]
["bitfinex","BTCUSD",1767434586664,0.01114057,89762.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434586868,0.01114094,89759.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434587068,0.01114069,89761.0,89755.0,0.02230144]
["bitfinex","BTCUSD",1767434587229,0.01114094,89759.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434588197,0.01114106,89758.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434588390,0.01114094,89759.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434588981,0.06684684,89758.0,89755.0,0.05731952]
["bitfinex","BTCUSD",1767434589294,0.06684684,89758.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434589295,0.05570649,89757.0,89755.0,0.01116]
["bitfinex","BTCUSD",1767434594524,0.05570782,89754.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767434594727,0.05570782,89754.0,89752.0,0.010225]
["bitfinex","BTCUSD",1767434594927,0.01114144,89755.0,89752.0,0.010225]
["bitfinex","BTCUSD",1767434595703,0.06684921,89755.0,89752.0,0.010225]
["bitfinex","BTCUSD",1767434595922,0.0111423,89748.0,89744.0,0.04615952]
["bitfinex","BTCUSD",1767434596128,0.0111423,89748.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434596129,0.06585559,89747.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434596686,0.01114243,89747.0,89745.0,0.05731952]
["bitfinex","BTCUSD",1767434596950,0.01114218,89749.0,89745.0,0.05731952]
["bitfinex","BTCUSD",1767434597948,0.01114218,89749.0,89746.0,0.04615952]
["bitfinex","BTCUSD",1767434599144,0.01114218,89749.0,89746.0,0.04516052]
["bitfinex","BTCUSD",1767434599450,0.06685426,89748.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434600791,0.0111423,89748.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434603646,0.06685435,89748.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434603849,0.05571278,89746.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434604047,0.05471378,89746.0,89745.0,0.01116]
["bitfinex","BTCUSD",1767434604686,0.05471378,89746.0,89745.0,0.010161]
["bitfinex","BTCUSD",1767434605286,0.05571467,89743.0,89741.0,0.000148]
["bitfinex","BTCUSD",1767434605484,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767434605685,0.01114342,89739.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767434605885,0.05471922,89738.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767434606086,0.06686055,89739.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767434606678,0.06686055,89739.0,89737.0,0.010161]
["bitfinex","BTCUSD",1767434607466,0.06586155,89739.0,89737.0,0.010161]
["bitfinex","BTCUSD",1767434610800,0.01114379,89736.0,89733.0,0.04866936]
["bitfinex","BTCUSD",1767434611306,0.06686332,89736.0,89733.0,0.04866936]
["bitfinex","BTCUSD",1767434611506,0.06686544,89733.0,89730.0,0.0002]
["bitfinex","BTCUSD",1767434611735,0.05572196,89732.0,89730.0,0.0486353]
["bitfinex","BTCUSD",1767434612072,0.05572196,89732.0,89727.0,0.0002]
["bitfinex","BTCUSD",1767434612073,0.06686776,89730.0,89727.0,0.0002]
["bitfinex","BTCUSD",1767434612228,0.01114442,89731.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767434612628,0.01114417,89733.0,89730.0,0.00135872]
["bitfinex","BTCUSD",1767434612826,0.01114417,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434613614,0.01114404,89734.0,89733.0,0.000999]
["bitfinex","BTCUSD",1767434613945,0.01114417,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434614702,0.06686546,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434615573,0.06586646,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434615738,0.01114404,89734.0,89730.0,0.04879502]
["bitfinex","BTCUSD",1767434616739,0.01114404,89734.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434616952,0.01114417,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434617351,0.01014442,89739.0,89732.0,0.0484353]
["bitfinex","BTCUSD",1767434617570,0.01114342,89739.0,89731.0,0.06686615]
["bitfinex","BTCUSD",1767434617767,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434617951,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434618687,0.01114379,89736.0,89731.0,0.05957972]
["bitfinex","BTCUSD",1767434618907,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434619112,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434619329,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434619481,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434619664,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434619860,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434621215,0.01114342,89739.0,89733.0,0.05957947]
["bitfinex","BTCUSD",1767434621392,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434622196,0.07801875,89742.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434622762,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434623607,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434624615,0.01026713,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434624817,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434625050,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434625257,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434625466,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434625667,0.000999,89733.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434626058,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434626265,0.01114367,89737.0,89730.0,0.04879502]
["bitfinex","BTCUSD",1767434626266,0.01114392,89735.0,89730.0,0.04879502]
["bitfinex","BTCUSD",1767434626470,0.01114404,89734.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434626635,0.01114392,89735.0,89730.0,0.01150426]
["bitfinex","BTCUSD",1767434627185,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434627816,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434629097,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434629264,0.000999,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434629434,0.000999,89733.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434629641,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434633463,0.01114379,89736.0,89730.0,0.01150426]
["bitfinex","BTCUSD",1767434633780,0.01114392,89735.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434633965,0.01114417,89733.0,89730.0,0.00035972]
["bitfinex","BTCUSD",1767434634789,0.01114417,89733.0,89730.0,7.2e-07]
["bitfinex","BTCUSD",1767434635944,0.01114404,89734.0,89730.0,7.2e-07]
["bitfinex","BTCUSD",1767434636147,0.01114404,89734.0,89733.0,0.000359]
["bitfinex","BTCUSD",1767434636348,0.01114404,89734.0,89730.0,0.01114526]
["bitfinex","BTCUSD",1767434636589,0.01114404,89734.0,89730.0,7.2e-07]
["bitfinex","BTCUSD",1767434636761,0.01114417,89733.0,89730.0,7.2e-07]
["bitfinex","BTCUSD",1767434636969,0.01114454,89730.0,89727.0,0.0002]
["bitfinex","BTCUSD",1767434637232,0.01114466,89729.0,89727.0,0.00010787]
["bitfinex","BTCUSD",1767434637938,0.066868,89729.0,89726.0,0.01116]
["bitfinex","BTCUSD",1767434638101,0.066868,89729.0,89726.0,0.01072]
["bitfinex","BTCUSD",1767434639391,0.01114504,89726.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434639591,0.01014604,89726.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434640484,0.06587175,89726.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434641115,0.06687174,89724.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434642567,0.00019134,89721.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767434642804,0.06687302,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767434642929,0.06687174,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767434643140,0.01114529,89724.0,89723.0,0.000148]
["bitfinex","BTCUSD",1767434643467,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767434643857,0.01114529,89724.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767434644053,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767434644257,0.01114491,89727.0,89724.0,0.000808]
["bitfinex","BTCUSD",1767434644467,0.01164488,89743.0,89734.0,0.03717117]
["bitfinex","BTCUSD",1767434644679,0.01114355,89738.0,89735.0,0.04549711]
["bitfinex","BTCUSD",1767434644902,0.01114317,89741.0,89735.0,0.04549711]
["bitfinex","BTCUSD",1767434645103,0.01114342,89739.0,89735.0,0.04549711]
["bitfinex","BTCUSD",1767434645304,0.01114355,89738.0,89735.0,0.04549711]
["bitfinex","BTCUSD",1767434645722,0.01114379,89736.0,89731.0,0.05664153]
["bitfinex","BTCUSD",1767434645940,0.01214292,89735.0,89731.0,0.05664153]
["bitfinex","BTCUSD",1767434646160,0.01114404,89734.0,89729.0,0.02230466]
["bitfinex","BTCUSD",1767434646421,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434646653,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434646972,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434648187,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434648605,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434649091,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434649943,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434650155,0.01114404,89734.0,89729.0,0.02230466]
["bitfinex","BTCUSD",1767434650571,0.01114429,89732.0,89729.0,0.010161]
["bitfinex","BTCUSD",1767434650776,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434651093,0.01114454,89730.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767434651293,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767434651699,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434651921,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767434652847,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434653167,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767434654246,0.01114466,89729.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767434654443,0.01114479,89728.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767434654940,0.01114504,89726.0,89719.0,0.05664302]
["bitfinex","BTCUSD",1767434655170,0.01114479,89728.0,89726.0,0.000999]
["bitfinex","BTCUSD",1767434655482,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434655782,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434655990,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434656165,0.01114454,89730.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767434656569,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434656774,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434658027,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434658179,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434658385,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434658566,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434659603,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434659954,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434660620,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434661082,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434661424,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434662767,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434663209,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434663614,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434664409,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434664813,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434665020,0.05571992,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434665021,0.05571837,89737.0,89731.0,0.01214342]
["bitfinex","BTCUSD",1767434665220,0.01114355,89738.0,89732.0,0.04549711]
["bitfinex","BTCUSD",1767434665521,0.06686176,89738.0,89732.0,0.0566414]
["bitfinex","BTCUSD",1767434666887,0.01114367,89737.0,89732.0,0.0566414]
["bitfinex","BTCUSD",1767434667296,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434667496,0.01114367,89737.0,89732.0,0.0566414]
["bitfinex","BTCUSD",1767434667697,0.01114355,89738.0,89737.0,0.000999]
["bitfinex","BTCUSD",1767434667922,0.01114342,89739.0,89737.0,0.000999]
["bitfinex","BTCUSD",1767434668457,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434669065,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434669243,0.01163834,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434669453,0.0111433,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767434670252,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434670803,0.00049517,89741.0,89740.0,0.000999]
["bitfinex","BTCUSD",1767434671040,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434671431,0.01163834,89741.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434672008,0.01163834,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434674424,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434674674,0.01163834,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434675070,0.00049517,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434675267,0.00049517,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434676843,0.06735465,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434677927,0.01163834,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434678907,0.01163834,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434679512,0.00049517,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434680125,0.00049517,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767434680289,1.7e-07,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434680488,0.01114334,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434683985,0.01114334,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434684793,1.7e-07,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434685795,0.01114334,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434687331,0.01114334,89741.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434687625,0.01114334,89741.0,89738.0,0.04954124]
["bitfinex","BTCUSD",1767434688061,1.7e-07,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767434688190,0.01114334,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434688398,0.01109877,89741.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434690362,0.0111433,89740.0,89736.0,0.04954124]
["bitfinex","BTCUSD",1767434690705,0.01109877,89741.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434690909,0.0111433,89740.0,89736.0,0.04954124]
["bitfinex","BTCUSD",1767434691386,0.01109877,89741.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434692723,0.0111433,89740.0,89736.0,0.04954124]
["bitfinex","BTCUSD",1767434693035,0.0111433,89740.0,89736.0,0.06068503]
["bitfinex","BTCUSD",1767434693213,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434693386,0.01109877,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767434693556,0.0111433,89740.0,89735.0,0.06068516]
["bitfinex","BTCUSD",1767434695109,0.01114342,89739.0,89735.0,0.04954124]
["bitfinex","BTCUSD",1767434696059,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434696261,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767434696660,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434698522,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434698687,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434699404,0.000495,89734.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767434699607,0.01114355,89738.0,89733.0,0.02230417]
["bitfinex","BTCUSD",1767434700548,0.01114367,89737.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767434700711,0.06686479,89734.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767434700877,0.01114392,89735.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767434701454,0.01114404,89734.0,89731.0,0.010665]
["bitfinex","BTCUSD",1767434701609,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434702432,0.01114392,89735.0,89731.0,0.010665]
["bitfinex","BTCUSD",1767434702746,0.01114379,89736.0,89731.0,0.02180942]
["bitfinex","BTCUSD",1767434703424,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434703594,0.01114379,89736.0,89731.0,0.02180942]
["bitfinex","BTCUSD",1767434704045,0.01114379,89736.0,89731.0,0.01347944]
["bitfinex","BTCUSD",1767434704866,0.01114392,89735.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434705684,0.01114404,89734.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434705848,0.01114392,89735.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434707884,0.01114404,89734.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434708626,0.01114392,89735.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434710641,0.01114379,89736.0,89735.0,0.000999]
["bitfinex","BTCUSD",1767434710984,0.01114379,89736.0,89731.0,0.01347944]
["bitfinex","BTCUSD",1767434711219,0.01114392,89735.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434712885,0.01114404,89734.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434713101,0.06686469,89734.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434713705,0.01114404,89734.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434714306,0.05572148,89732.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434716319,0.05572123,89733.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434716888,0.05472223,89733.0,89731.0,0.00233502]
["bitfinex","BTCUSD",1767434717285,0.01214341,89731.0,89728.0,0.01116]
["bitfinex","BTCUSD",1767434717749,0.01114442,89731.0,89728.0,0.01116]
["bitfinex","BTCUSD",1767434718536,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434718741,0.04901731,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434718938,0.0591631,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434719138,0.0591631,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434719341,0.0591631,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434720139,0.0591631,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434720140,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434720340,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434720924,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434721507,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434722618,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434723946,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434725818,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434726045,0.01114516,89725.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434728082,0.01114516,89725.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434728351,0.01114516,89725.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434730584,0.01114529,89724.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434730809,0.01114516,89725.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434731037,0.01114516,89725.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434731496,0.01114529,89724.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434731924,0.01114516,89725.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434733895,0.06686987,89727.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434734098,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434735807,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434735979,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434736927,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434737133,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434737339,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434737541,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434737960,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434738164,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434739061,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434739265,0.11488356,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434739438,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434739856,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434740313,0.01114454,89730.0,89725.0,0.06687063]
["bitfinex","BTCUSD",1767434740514,0.000999,89727.0,89725.0,0.06687063]
["bitfinex","BTCUSD",1767434740962,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434742292,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434742499,0.000999,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434742652,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434742877,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434744264,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434744599,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434745440,0.01114491,89727.0,89722.0,0.06687292]
["bitfinex","BTCUSD",1767434746276,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434746478,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434746632,0.01114504,89726.0,89721.0,0.01116]
["bitfinex","BTCUSD",1767434746816,0.01114491,89727.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434747231,0.06686921,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434747865,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434748438,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434749437,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434750112,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434750309,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434751709,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434751916,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434752127,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434753171,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434753842,0.06686629,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434753843,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434754491,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434754692,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434755884,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434756580,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434757400,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434758127,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434758495,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434758706,0.000999,89725.0,89723.0,0.06687209]
["bitfinex","BTCUSD",1767434758884,0.01114479,89728.0,89723.0,0.06687209]
["bitfinex","BTCUSD",1767434758885,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434759204,0.01114479,89728.0,89723.0,0.06687209]
["bitfinex","BTCUSD",1767434759918,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434760244,0.01114479,89728.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434760245,0.01114491,89727.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434760423,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767434761029,0.01114504,89726.0,89716.0,0.29548068]
["bitfinex","BTCUSD",1767434761030,0.01114591,89719.0,89716.0,0.0002]
["bitfinex","BTCUSD",1767434761602,0.01114578,89720.0,89716.0,0.0002]
["bitfinex","BTCUSD",1767434761805,0.05858797,89720.0,89716.0,0.0002]
["bitfinex","BTCUSD",1767434762029,0.01114591,89719.0,89716.0,0.0002]
["bitfinex","BTCUSD",1767434762231,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434762542,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434762543,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434762770,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434762999,0.06687474,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434763490,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434764418,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434764709,0.000799,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434765080,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434766496,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434766728,0.06687474,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434767680,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434768326,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434768468,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434768672,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434768884,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434769086,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434769282,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434769525,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434769724,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434769969,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434770178,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434770331,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434770681,0.01114615,89717.0,89712.0,0.06688029]
["bitfinex","BTCUSD",1767434770960,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434771391,0.01114603,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434771392,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434771558,0.0111464,89715.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767434771761,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434772262,0.000799,89711.0,89706.0,0.06723276]
["bitfinex","BTCUSD",1767434772463,0.0119459,89711.0,89706.0,0.000348]
["bitfinex","BTCUSD",1767434772668,0.0119459,89711.0,89706.0,0.01149552]
["bitfinex","BTCUSD",1767434772967,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434773150,0.06688115,89712.0,89706.0,0.000348]
["bitfinex","BTCUSD",1767434773347,0.0111469,89711.0,89706.0,0.01149552]
["bitfinex","BTCUSD",1767434773568,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434773747,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434773948,0.01114678,89712.0,89706.0,0.01149552]
["bitfinex","BTCUSD",1767434774153,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434774366,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434774591,0.0111469,89711.0,89706.0,0.01149552]
["bitfinex","BTCUSD",1767434774800,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434775003,0.01114702,89710.0,89706.0,0.000348]
["bitfinex","BTCUSD",1767434775207,0.0111469,89711.0,89706.0,0.01149552]
["bitfinex","BTCUSD",1767434775364,0.01114702,89710.0,89706.0,0.000348]
["bitfinex","BTCUSD",1767434775848,0.01114702,89710.0,89704.0,0.05544069]
["bitfinex","BTCUSD",1767434776384,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434776593,0.06688032,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434776807,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434777196,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767434778198,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434778856,0.01114615,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434779068,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434780069,0.05572937,89720.0,89717.0,0.0002]
["bitfinex","BTCUSD",1767434780070,0.01114578,89720.0,89717.0,0.0002]
["bitfinex","BTCUSD",1767434780269,0.01114591,89719.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434780591,0.000799,89712.0,89710.0,0.29528068]
["bitfinex","BTCUSD",1767434780783,0.05573017,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434780943,0.01114653,89714.0,89709.0,0.05799946]
["bitfinex","BTCUSD",1767434781147,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767434782139,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434782551,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434782753,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434782961,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767434783171,0.000799,89711.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434783492,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434784144,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767434784344,0.0111464,89715.0,89708.0,0.06688309]
["bitfinex","BTCUSD",1767434784345,0.000754,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434784690,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434784824,0.01114591,89719.0,89713.0,0.01139165]
["bitfinex","BTCUSD",1767434785041,0.01114591,89719.0,89713.0,0.04685231]
["bitfinex","BTCUSD",1767434785235,0.01114603,89718.0,89713.0,0.05799896]
["bitfinex","BTCUSD",1767434785437,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434785670,0.01114628,89716.0,89711.0,0.05799921]
["bitfinex","BTCUSD",1767434785887,0.01114615,89717.0,89716.0,0.000245]
["bitfinex","BTCUSD",1767434786232,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434786444,0.02230615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434786653,0.01114628,89716.0,89711.0,0.05799921]
["bitfinex","BTCUSD",1767434786865,0.02230615,89717.0,89713.0,0.04685231]
["bitfinex","BTCUSD",1767434787478,0.01114628,89716.0,89713.0,0.04685231]
["bitfinex","BTCUSD",1767434788216,0.0111464,89715.0,89710.0,0.04685231]
["bitfinex","BTCUSD",1767434788416,0.000754,89713.0,89710.0,0.05799933]
["bitfinex","BTCUSD",1767434788867,0.0111464,89715.0,89710.0,0.05799933]
["bitfinex","BTCUSD",1767434790229,0.01114653,89714.0,89710.0,0.04685231]
["bitfinex","BTCUSD",1767434790869,0.0111464,89715.0,89710.0,0.05799933]
["bitfinex","BTCUSD",1767434791127,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767434793265,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434793648,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434794688,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434795024,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434795190,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434795571,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434797250,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767434797386,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434798709,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434799957,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434800362,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434800572,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434800774,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434801074,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434801429,0.01114653,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434801812,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434802748,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434803510,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434803863,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434804150,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434804572,0.000754,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434804769,0.000754,89708.0,89705.0,0.01119178]
["bitfinex","BTCUSD",1767434804970,0.01114702,89710.0,89705.0,0.01119178]
["bitfinex","BTCUSD",1767434805173,0.01114727,89708.0,89705.0,4.413e-05]
["bitfinex","BTCUSD",1767434805732,0.01114727,89708.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434805939,0.05573739,89707.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434809818,0.06688423,89708.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434810158,0.05573741,89707.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434817108,0.05544841,89707.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434819656,0.01114727,89708.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434821522,0.02230715,89709.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434821723,0.01114727,89708.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434822458,0.02230715,89709.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434822761,0.02230715,89709.0,89705.0,0.01114778]
["bitfinex","BTCUSD",1767434823293,0.02230715,89709.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434824308,0.06688196,89711.0,89705.0,0.05938331]
["bitfinex","BTCUSD",1767434824456,0.01116,89709.0,89705.0,0.05938331]
["bitfinex","BTCUSD",1767434824619,0.01116,89709.0,89705.0,0.01114778]
["bitfinex","BTCUSD",1767434824823,0.01116,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434825326,0.01114665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434825493,0.01116,89710.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767434826932,0.01116,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434827372,0.01116,89710.0,89707.0,0.06688406]
["bitfinex","BTCUSD",1767434827515,0.01116,89710.0,89707.0,0.11511959]
["bitfinex","BTCUSD",1767434827965,0.01116,89710.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767434828165,0.01116,89710.0,89707.0,0.11511959]
["bitfinex","BTCUSD",1767434828364,0.01116,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767434828719,0.01116,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434829362,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434829538,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434829737,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434830136,0.000999,89706.0,89705.0,1.3e-07]
["bitfinex","BTCUSD",1767434830431,0.22288865,89731.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767434830604,0.22288865,89731.0,89705.0,0.01116013]
["bitfinex","BTCUSD",1767434830605,0.02230429,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434830777,0.02230429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434831016,0.01129167,89737.0,89729.0,0.05572334]
["bitfinex","BTCUSD",1767434831214,0.01129167,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434831420,0.01114342,89739.0,89727.0,0.34365377]
["bitfinex","BTCUSD",1767434831597,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767434831799,0.01114355,89738.0,89732.0,0.05572102]
["bitfinex","BTCUSD",1767434831994,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434832474,0.0115026,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434832836,0.0115026,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767434833046,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434833243,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434833443,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434834936,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434835178,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434835357,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767434835698,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767434836204,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434836499,0.01114417,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434836793,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434836955,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767434839174,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434840892,0.01114404,89734.0,89732.0,0.000999]
["bitfinex","BTCUSD",1767434841091,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434841301,0.05670081,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434841654,0.04555652,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434841863,0.000999,89727.0,89726.0,0.0557252]
["bitfinex","BTCUSD",1767434842071,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434842313,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434843737,0.00035893,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434843738,0.000999,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434843973,0.000999,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434844264,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434844408,0.01114479,89728.0,89722.0,0.0667265]
["bitfinex","BTCUSD",1767434844612,0.01114417,89733.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434844819,0.01116,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434845197,0.02230429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434845398,0.02230429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434845399,0.000999,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434845599,0.06686805,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434846086,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767434846880,0.01114504,89726.0,89721.0,0.05572818]
["bitfinex","BTCUSD",1767434847080,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767434847844,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767434848597,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767434848729,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767434848925,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767434850352,0.01114504,89726.0,89721.0,0.00986672]
["bitfinex","BTCUSD",1767434851628,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767434851822,0.01114578,89720.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767434851948,0.06687515,89720.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767434852359,0.0111464,89715.0,89711.0,0.01116]
["bitfinex","BTCUSD",1767434852600,0.01114628,89716.0,89711.0,0.01116]
["bitfinex","BTCUSD",1767434852601,0.01114628,89716.0,89711.0,0.0223069]
["bitfinex","BTCUSD",1767434852800,0.0111464,89715.0,89711.0,0.01116]
["bitfinex","BTCUSD",1767434852989,0.01114628,89716.0,89711.0,0.0223069]
["bitfinex","BTCUSD",1767434853779,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434853963,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434855196,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767434855381,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767434855979,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434856610,0.000999,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767434857002,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767434858935,0.01114702,89710.0,89707.0,0.03345277]
["bitfinex","BTCUSD",1767434859133,0.01114702,89710.0,89706.0,0.000148]
["bitfinex","BTCUSD",1767434859134,0.06688339,89709.0,89706.0,0.000148]
["bitfinex","BTCUSD",1767434859551,0.05573688,89708.0,89706.0,0.000148]
["bitfinex","BTCUSD",1767434859933,0.06688339,89709.0,89706.0,0.000148]
["bitfinex","BTCUSD",1767434860542,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434861110,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767434861455,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434861665,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434862227,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434863304,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434863594,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434863767,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767434863965,0.0111474,89707.0,89705.0,0.000148]
["bitfinex","BTCUSD",1767434864349,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434864558,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767434864737,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767434865171,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767434866402,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434867478,0.0111474,89707.0,89701.0,0.06688838]
["bitfinex","BTCUSD",1767434867479,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434867911,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434868345,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434868477,0.01114752,89706.0,89701.0,0.05617065]
["bitfinex","BTCUSD",1767434868701,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434868909,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434869447,0.01114752,89706.0,89701.0,0.05617065]
["bitfinex","BTCUSD",1767434869612,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434869812,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434871083,0.01114752,89706.0,89701.0,0.05617065]
["bitfinex","BTCUSD",1767434871622,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434873171,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434873375,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767434875431,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767434876164,0.05573424,89712.0,89707.0,0.000148]
["bitfinex","BTCUSD",1767434876295,0.01114702,89710.0,89707.0,0.000148]
["bitfinex","BTCUSD",1767434876504,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434876697,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434876930,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434877124,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434878020,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434878354,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434878991,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434879135,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434879661,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434879823,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434880250,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434880499,0.01114727,89708.0,89703.0,0.06688733]
["bitfinex","BTCUSD",1767434880673,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434884214,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434884413,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767434884816,0.0111469,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434885020,0.01114678,89712.0,89705.0,0.06688588]
["bitfinex","BTCUSD",1767434885217,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767434885554,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767434886818,0.01114566,89721.0,89713.0,0.11296694]
["bitfinex","BTCUSD",1767434887045,0.01116,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767434887359,0.01116,89721.0,89718.0,0.06687619]
["bitfinex","BTCUSD",1767434889164,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767434889367,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767434889574,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767434890155,0.02230504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767434890766,0.000148,89737.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767434890767,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434890981,0.00010765,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767434891352,0.00010765,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434891353,0.01125194,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434891816,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434892019,0.00010765,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434892221,0.00010765,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767434892668,0.00010765,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767434893074,0.01125194,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434893279,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434893685,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434893866,0.01125194,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767434894800,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767434895237,0.000851,89726.0,89722.0,0.04608745]
["bitfinex","BTCUSD",1767434895487,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767434895688,0.01114479,89728.0,89724.0,0.000148]
["bitfinex","BTCUSD",1767434895890,0.01114466,89729.0,89724.0,0.01129329]
["bitfinex","BTCUSD",1767434896091,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434896708,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767434897325,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434897473,0.000851,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434897689,0.01110009,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767434897860,0.01110009,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434897861,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767434898489,0.00010765,89732.0,89730.0,0.04608745]
["bitfinex","BTCUSD",1767434898688,0.02230243,89747.0,89738.0,0.06686084]
["bitfinex","BTCUSD",1767434898890,0.01151975,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767434899140,0.01151975,89747.0,89744.0,0.06685652]
["bitfinex","BTCUSD",1767434899141,0.00035975,89747.0,89744.0,0.06685652]
["bitfinex","BTCUSD",1767434899343,0.01116,89746.0,89744.0,0.06685652]
["bitfinex","BTCUSD",1767434899470,0.011012,89746.0,89744.0,0.06685652]
["bitfinex","BTCUSD",1767434899904,0.000148,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434900215,0.000148,89754.0,89752.0,0.0557085]
["bitfinex","BTCUSD",1767434900371,0.000148,89754.0,89752.0,0.0547095]
["bitfinex","BTCUSD",1767434902725,0.00021211,89754.0,89752.0,0.0547095]
["bitfinex","BTCUSD",1767434903007,0.10099739,89765.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434903182,0.07800328,89763.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434903946,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434904708,0.05643677,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434904846,0.05643677,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767434905512,0.05643689,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434905724,0.04529608,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767434906158,0.05643689,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434906369,0.05643689,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767434907922,0.05643689,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434908975,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767434909181,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767434909326,0.04529608,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767434909716,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767434910199,0.06055692,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767434910622,0.04941598,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434910828,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767434912353,0.11625829,89764.0,89756.0,0.06684764]
["bitfinex","BTCUSD",1767434912557,0.06684215,89764.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767434912750,0.02230044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767434912962,0.01116,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767434913532,0.010161,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767434915539,0.04941598,89769.0,89763.0,0.05570223]
["bitfinex","BTCUSD",1767434915823,0.01116,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767434916125,0.01116,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767434920049,0.01116,89765.0,89760.0,0.05570409]
["bitfinex","BTCUSD",1767434920050,0.01113846,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767434920226,0.01116,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767434920427,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767434921474,0.01113883,89776.0,89769.0,0.06683762]
["bitfinex","BTCUSD",1767434921688,1e-08,89772.0,89771.0,0.05569727]
["bitfinex","BTCUSD",1767434921879,0.01116,89777.0,89775.0,0.05569456]
["bitfinex","BTCUSD",1767434922033,0.01113833,89780.0,89775.0,0.06683351]
["bitfinex","BTCUSD",1767434922239,0.01124618,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434922886,0.00010785,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767434923241,0.01124618,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434924321,0.06066216,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434924491,0.06066216,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767434924655,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767434925252,0.01113871,89777.0,89771.0,0.06683649]
["bitfinex","BTCUSD",1767434925753,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434926120,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767434926321,0.01113858,89778.0,89777.0,0.000999]
["bitfinex","BTCUSD",1767434926884,0.06055456,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767434927001,0.04941598,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434927322,0.06055481,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434927523,0.04941598,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434927748,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434927958,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767434928925,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434929125,0.01113871,89777.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767434929126,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767434929339,0.01113933,89772.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767434929722,0.04941598,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767434929921,0.04941598,89773.0,89768.0,0.06683882]
["bitfinex","BTCUSD",1767434930120,0.04941598,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434930738,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434931257,0.06055493,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434931714,0.04941598,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434932728,0.06055493,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434932877,0.01113908,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434933335,0.06055493,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767434933592,0.06055493,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434933809,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767434933981,0.0668319,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767434934185,0.00010785,89780.0,89776.0,0.000999]
["bitfinex","BTCUSD",1767434934368,0.01124618,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767434934756,0.00010785,89780.0,89778.0,0.05569257]
["bitfinex","BTCUSD",1767434934954,8.5e-07,89780.0,89778.0,0.05569257]
["bitfinex","BTCUSD",1767434941641,8.5e-07,89780.0,89779.0,0.04649342]
["bitfinex","BTCUSD",1767434942407,8.5e-07,89780.0,89778.0,0.05569257]
["bitfinex","BTCUSD",1767434944563,8.5e-07,89780.0,89778.0,0.05558557]
["bitfinex","BTCUSD",1767434945940,8.5e-07,89780.0,89778.0,0.10207899]
["bitfinex","BTCUSD",1767434946136,8.5e-07,89780.0,89778.0,0.05558557]
["bitfinex","BTCUSD",1767434946337,8.5e-07,89780.0,89779.0,0.04649342]
["bitfinex","BTCUSD",1767434949990,8.5e-07,89780.0,89778.0,0.05558557]
["bitfinex","BTCUSD",1767434950135,8.5e-07,89780.0,89778.0,0.10207899]
["bitfinex","BTCUSD",1767434950318,8.5e-07,89780.0,89779.0,0.04649342]
["bitfinex","BTCUSD",1767434952712,1e-08,89790.0,89789.0,0.0556861]
["bitfinex","BTCUSD",1767434962953,0.04874391,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434963176,0.04874391,89790.0,89787.0,0.06682439]
["bitfinex","BTCUSD",1767434963617,0.04874391,89790.0,89788.0,0.05568619]
["bitfinex","BTCUSD",1767434966622,0.04874391,89790.0,89785.0,0.04455034]
["bitfinex","BTCUSD",1767434966821,0.04874391,89790.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1767434967436,0.04874391,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434968029,0.04874391,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767434969054,0.04874391,89790.0,89787.0,0.06682476]
["bitfinex","BTCUSD",1767434970028,0.04874391,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434970953,0.04874391,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767434971157,0.059881,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767434972183,0.059881,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767434972513,0.04874391,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767434973856,0.04874391,89790.0,89783.0,0.05568965]
["bitfinex","BTCUSD",1767434973857,0.04749357,89786.0,89783.0,0.01116]
["bitfinex","BTCUSD",1767434974069,0.05863141,89784.0,89774.0,0.05569523]
["bitfinex","BTCUSD",1767434974270,0.04749357,89787.0,89784.0,0.000999]
["bitfinex","BTCUSD",1767434974387,0.06682457,89788.0,89784.0,0.000999]
["bitfinex","BTCUSD",1767434974604,1e-08,89790.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1767434974802,1e-08,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434975004,0.01116,89796.0,89788.0,0.06682358]
["bitfinex","BTCUSD",1767434975203,0.05863004,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767434975405,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434975735,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767434976076,0.01113672,89793.0,89787.0,0.06682479]
["bitfinex","BTCUSD",1767434976077,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434976362,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767434976656,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767434976859,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767434977063,0.06682017,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434977064,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434979082,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767434979474,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767434979821,0.02229635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767434979948,0.01116,89796.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767434980357,0.01116,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767434980691,0.01116,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767434980903,0.01116,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767434981190,0.04749357,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434982207,0.04749357,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767434982408,0.01116,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767434982612,0.01116,89796.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767434982925,0.0004,89797.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767434983094,0.0004,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767434984133,0.0004,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767434984134,0.0004,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767434984342,0.0004,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434984645,0.0004,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767434985051,0.0004,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767434985250,0.0586293,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767434985832,0.01113573,89801.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767434986039,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767434986446,0.0008,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434986778,0.04749357,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767434986930,0.04749357,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434986931,0.05862992,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434987132,0.01113647,89795.0,89790.0,0.06682239]
["bitfinex","BTCUSD",1767434987331,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434987831,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767434991187,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434991388,0.01113647,89795.0,89788.0,0.06682364]
["bitfinex","BTCUSD",1767434991389,0.0111366,89794.0,89788.0,0.06682364]
["bitfinex","BTCUSD",1767434991983,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767434992154,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434993274,0.05862979,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767434993508,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767434994066,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767434995992,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434996190,0.0008,89793.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434996390,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434997432,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767434997782,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767435000751,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435000951,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435001148,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435001347,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435001588,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435003459,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435004656,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767435004954,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435006981,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435007381,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435007945,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435008659,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435008816,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767435009167,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435009905,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435010424,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767435010759,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767435011609,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435011779,0.05568637,89789.0,89780.0,0.30594713]
["bitfinex","BTCUSD",1767435011980,0.06682111,89792.0,89784.0,0.06682668]
["bitfinex","BTCUSD",1767435012137,0.04517743,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767435012339,0.04517743,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435012541,0.04517743,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435012744,0.04517743,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767435012954,0.04517743,89792.0,89785.0,0.06682586]
["bitfinex","BTCUSD",1767435012955,0.0008,89788.0,89785.0,0.06682586]
["bitfinex","BTCUSD",1767435013184,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767435013593,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767435013778,0.05631427,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767435016510,0.04517743,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435017896,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435018502,0.05631403,89794.0,89793.0,0.000199]
["bitfinex","BTCUSD",1767435018795,0.05631403,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435020119,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435020324,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435020542,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435021266,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435021643,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435022190,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435022392,0.0008,89789.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435022970,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435023531,0.0111366,89794.0,89793.0,0.000199]
["bitfinex","BTCUSD",1767435023950,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435024596,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435024794,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767435025158,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435025859,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767435026265,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767435027222,0.01113684,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767435027500,0.0008,89788.0,89785.0,0.06682587]
["bitfinex","BTCUSD",1767435027717,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767435028670,0.05568486,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767435028899,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767435030462,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767435030661,0.01113734,89788.0,89782.0,0.02229809]
["bitfinex","BTCUSD",1767435031794,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767435032420,0.01113746,89787.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767435032597,0.01113771,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435032801,0.0008,89782.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767435033177,0.01113746,89787.0,89780.0,0.06682955]
["bitfinex","BTCUSD",1767435033178,0.01113759,89786.0,89780.0,0.06682955]
["bitfinex","BTCUSD",1767435033379,0.01113746,89787.0,89780.0,0.06682955]
["bitfinex","BTCUSD",1767435033578,0.05762212,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767435036048,0.05762212,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767435037112,0.05762212,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767435037538,0.05762212,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767435039622,0.05762212,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767435039812,0.04648478,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767435040589,0.04648478,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767435041192,0.04648478,89788.0,89752.0,0.1459]
["bitfinex","BTCUSD",1767435041193,0.01113821,89781.0,89774.0,0.02240693]
["bitfinex","BTCUSD",1767435041457,0.01113809,89782.0,89781.0,0.000199]
["bitfinex","BTCUSD",1767435041949,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435042326,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435042902,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767435043632,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435044047,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435044254,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435044443,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435044678,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435044873,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435045027,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435046364,0.01093909,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435046565,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435046763,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435046970,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435048275,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767435049065,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767435051632,0.01113833,89780.0,89774.0,0.01124693]
["bitfinex","BTCUSD",1767435052200,0.01113846,89779.0,89774.0,0.01124693]
["bitfinex","BTCUSD",1767435052601,0.01113858,89778.0,89774.0,0.00010785]
["bitfinex","BTCUSD",1767435053239,0.05762336,89778.0,89774.0,0.00010785]
["bitfinex","BTCUSD",1767435053440,0.01113846,89779.0,89774.0,0.00010785]
["bitfinex","BTCUSD",1767435053645,0.01113846,89779.0,89774.0,0.01124693]
["bitfinex","BTCUSD",1767435054417,0.01113858,89778.0,89774.0,0.00010785]
["bitfinex","BTCUSD",1767435055633,0.01113858,89778.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435057261,0.01113871,89777.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435057434,0.06683274,89777.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435057610,0.05762349,89777.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435057810,0.01113871,89777.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435057996,0.06683268,89777.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435058685,0.10217957,89775.0,89774.0,8.5e-07]
["bitfinex","BTCUSD",1767435060036,0.10217957,89775.0,89767.0,0.00949939]
["bitfinex","BTCUSD",1767435060037,0.01113933,89772.0,89767.0,0.00949939]
["bitfinex","BTCUSD",1767435060246,0.01113945,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435060384,0.0567939,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767435060587,0.0567939,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767435060785,0.000892,89766.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435061042,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435061446,0.01114057,89762.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435061447,0.01114168,89753.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435061602,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435061815,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435062085,0.0557108,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435062086,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435062239,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435062240,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435062827,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435063046,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435063248,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435063421,0.05679626,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435064006,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435064208,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435064964,0.22281685,89760.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435065182,0.02230156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435065383,0.01116,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767435065578,0.02230156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767435065965,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435066792,0.02230156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767435067329,0.02230156,89754.0,89749.0,0.01000632]
["bitfinex","BTCUSD",1767435068097,0.01116,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435070550,0.01116,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767435071648,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435071850,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435072064,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435072379,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767435072576,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435072783,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435072965,0.05570254,89763.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435072966,0.01114044,89763.0,89755.0,0.055707]
["bitfinex","BTCUSD",1767435073173,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435073551,8.404e-05,89766.0,89758.0,0.06684581]
["bitfinex","BTCUSD",1767435073748,8.404e-05,89766.0,89759.0,0.05771737]
["bitfinex","BTCUSD",1767435073990,8.404e-05,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435075833,8.404e-05,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435076471,0.000999,89762.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435076670,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435077249,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435077544,0.01122411,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435077745,0.01122411,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435079209,0.01122411,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435079410,8.404e-05,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435080823,8.404e-05,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435081018,8.404e-05,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435083281,8.404e-05,89766.0,89762.0,0.01028901]
["bitfinex","BTCUSD",1767435085014,8.404e-05,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435090648,8.404e-05,89766.0,89763.0,0.06684227]
["bitfinex","BTCUSD",1767435090845,8.404e-05,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435092079,0.000999,89763.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435092274,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435093497,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435093930,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435094202,0.01114019,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435095307,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435095514,0.01114032,89764.0,89759.0,0.06684517]
["bitfinex","BTCUSD",1767435096614,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435097117,0.01114032,89764.0,89759.0,0.06684517]
["bitfinex","BTCUSD",1767435097315,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435097678,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435098123,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435099662,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435100432,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435100645,0.01122411,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435100849,8.404e-05,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435101232,8.404e-05,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435101459,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435102269,0.01114019,89765.0,89760.0,0.05916425]
["bitfinex","BTCUSD",1767435102570,2.5e-07,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767435103012,2.5e-07,89766.0,89762.0,0.01057284]
["bitfinex","BTCUSD",1767435103986,2.5e-07,89766.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767435104657,0.0222992,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767435104860,0.0222992,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435104861,0.01116,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435105058,0.01116,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767435105781,0.01116,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435107260,0.01116,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767435107874,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435108518,0.01113895,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767435109080,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435109280,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767435109685,0.0114072,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767435111645,0.000268,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767435113598,0.000268,89773.0,89770.0,0.06683698]
["bitfinex","BTCUSD",1767435115320,0.000268,89773.0,89771.0,0.05569683]
["bitfinex","BTCUSD",1767435116480,0.000268,89773.0,89771.0,0.04737207]
["bitfinex","BTCUSD",1767435117082,0.000268,89773.0,89770.0,0.06683698]
["bitfinex","BTCUSD",1767435118806,0.000268,89773.0,89771.0,0.05569691]
["bitfinex","BTCUSD",1767435121185,0.000268,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767435121357,0.000999,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767435121569,0.01113933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767435121750,0.07262619,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767435122265,0.01113957,89770.0,89765.0,0.01014119]
["bitfinex","BTCUSD",1767435122711,0.0111397,89769.0,89765.0,0.01014119]
["bitfinex","BTCUSD",1767435122893,0.01140757,89770.0,89765.0,0.01014119]
["bitfinex","BTCUSD",1767435123102,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435123501,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767435123662,0.000268,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767435124275,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767435124502,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435124970,0.07262557,89775.0,89774.0,0.000731]
["bitfinex","BTCUSD",1767435125401,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435126793,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767435126997,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767435127440,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767435127643,0.000268,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767435127804,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767435127981,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435128604,0.01113982,89768.0,89764.0,0.01087232]
["bitfinex","BTCUSD",1767435128837,0.0110907,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435128998,0.01113982,89768.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767435129234,0.01114007,89766.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767435129430,0.06683934,89768.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767435129431,0.01113995,89767.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767435130720,0.0110907,89769.0,89767.0,0.000999]
["bitfinex","BTCUSD",1767435130920,0.0110907,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767435131121,0.0110907,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435131362,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767435132201,0.01113982,89768.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767435134006,0.07262768,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435134212,0.01114119,89757.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435134431,0.01114144,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435134633,0.01114131,89756.0,89755.0,0.000999]
["bitfinex","BTCUSD",1767435134776,0.01114131,89756.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435135773,0.01114144,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435135975,0.06684923,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435137944,0.01114144,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435138480,0.06684917,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435140284,0.01114168,89753.0,89749.0,0.01116]
["bitfinex","BTCUSD",1767435140652,0.01114181,89752.0,89749.0,0.01116]
["bitfinex","BTCUSD",1767435141047,0.05570968,89751.0,89749.0,0.01116]
["bitfinex","BTCUSD",1767435141608,0.05570968,89751.0,89740.0,0.29491564]
["bitfinex","BTCUSD",1767435141609,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435141808,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435142104,0.0111423,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435142105,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435144084,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435144283,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435144902,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435145107,0.01119457,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435145671,0.01119457,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435145887,0.01119457,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435146520,5.202e-05,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435147660,0.01119457,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435148428,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767435148631,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435148861,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435149405,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767435149602,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767435149916,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435150457,0.0111428,89744.0,89738.0,0.06686126]
["bitfinex","BTCUSD",1767435150893,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435152253,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435152403,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435152604,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435152916,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435153542,0.0111433,89740.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435153744,0.0111433,89740.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1767435153945,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435154527,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435154733,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435155338,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435155548,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435156594,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435156887,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435157092,0.01114355,89738.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435157296,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435157872,0.01114342,89739.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1767435158073,0.01114342,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767435158275,0.01114342,89739.0,89730.0,0.00050536]
["bitfinex","BTCUSD",1767435158276,0.09717921,89736.0,89730.0,0.00050536]
["bitfinex","BTCUSD",1767435158478,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435158890,0.06686258,89737.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435159348,0.06686332,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435159911,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435161384,0.0668633,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435161807,0.06686318,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435162213,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435162445,0.06686258,89737.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435162689,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767435162888,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435163342,0.01114392,89735.0,89730.0,0.0116499]
["bitfinex","BTCUSD",1767435163888,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435164344,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435164929,0.01114392,89735.0,89730.0,0.0116499]
["bitfinex","BTCUSD",1767435165348,0.01114404,89734.0,89730.0,0.00050536]
["bitfinex","BTCUSD",1767435165508,0.01114404,89734.0,89725.0,0.05572531]
["bitfinex","BTCUSD",1767435165509,0.01114479,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767435165710,0.01114442,89731.0,89728.0,0.000999]
["bitfinex","BTCUSD",1767435165933,0.01114479,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767435166110,0.01114479,89728.0,89721.0,0.05572787]
["bitfinex","BTCUSD",1767435166111,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435166315,0.09718008,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435166515,0.01114466,89729.0,89727.0,0.000999]
["bitfinex","BTCUSD",1767435166947,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435167354,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435167355,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435168753,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435168916,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435169568,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435169722,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435170149,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435170771,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435171178,0.06686764,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435172002,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435172206,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435172405,0.01114454,89730.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767435172594,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435173165,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435173511,0.01114442,89731.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767435173712,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435174204,0.08603542,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435174458,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435174640,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435177443,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435178993,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435179284,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435179522,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435180178,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435180548,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435181746,0.000999,89725.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435181876,0.01114442,89731.0,89725.0,0.09419554]
["bitfinex","BTCUSD",1767435182120,0.01114442,89731.0,89726.0,0.09419554]
["bitfinex","BTCUSD",1767435182532,0.01114442,89731.0,89726.0,0.10534058]
["bitfinex","BTCUSD",1767435182728,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435182938,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435183921,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435184133,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435184775,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435185611,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435185827,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435187995,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435188398,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435189425,0.000999,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435190074,0.01114454,89730.0,89724.0,0.10534083]
["bitfinex","BTCUSD",1767435190248,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435190838,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435191045,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435193787,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435194816,0.000999,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435195191,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435195365,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435196298,0.01114454,89730.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435196299,0.000999,89725.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435196888,0.01114479,89728.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435197327,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435198326,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435199612,0.01114479,89728.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435199836,0.01114479,89728.0,89722.0,0.07803268]
["bitfinex","BTCUSD",1767435200013,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435200222,0.000999,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435200434,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435200622,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435201043,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435201840,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435202006,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435202203,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435202405,0.01114491,89727.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435202406,0.01114516,89725.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435202848,0.01114504,89726.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435203050,0.01114516,89725.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435203770,0.01114541,89723.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435203926,0.06687123,89725.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435204537,0.01114516,89725.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435206006,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435206484,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435206693,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435206894,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435207378,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435208148,0.01114466,89729.0,89723.0,0.06687191]
["bitfinex","BTCUSD",1767435208729,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435210366,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435210515,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435210711,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435211566,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435211716,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435212163,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435213023,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435213383,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435213682,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435213820,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435215424,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435217594,0.06686618,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435218395,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435219409,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435219553,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435221678,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435221880,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435222590,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435223324,0.02474461,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435223530,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435223968,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435224169,0.02474461,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435224281,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435224489,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435225433,0.01114404,89734.0,89729.0,0.010753]
["bitfinex","BTCUSD",1767435225646,0.01360069,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435225856,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435226028,0.01360069,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435226528,0.000999,89730.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435227057,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435227814,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435228015,0.01114429,89732.0,89726.0,0.06687017]
["bitfinex","BTCUSD",1767435228217,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435228640,0.01114429,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435228641,0.000999,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435229438,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435229642,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435230267,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435230447,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435230647,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435230843,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435231273,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435231503,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435232484,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435232707,0.000999,89724.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435233259,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435233451,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435235144,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435235339,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435235739,0.01114479,89728.0,89723.0,0.01029373]
["bitfinex","BTCUSD",1767435235914,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435236118,0.01114479,89728.0,89722.0,0.07803286]
["bitfinex","BTCUSD",1767435236326,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435236485,0.01114454,89730.0,89724.0,0.06687148]
["bitfinex","BTCUSD",1767435236909,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435237112,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435237721,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435238042,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435238250,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435239407,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435240707,0.000999,89724.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435240902,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435241361,0.01114504,89726.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767435241725,0.01114491,89727.0,89722.0,0.02230553]
["bitfinex","BTCUSD",1767435241922,0.01114504,89726.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435242163,0.01114516,89725.0,89722.0,0.010161]
["bitfinex","BTCUSD",1767435242803,0.01114578,89720.0,89716.0,0.00015]
["bitfinex","BTCUSD",1767435242974,0.01114529,89724.0,89720.0,0.012159]
["bitfinex","BTCUSD",1767435243180,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435243339,0.01114516,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767435244020,0.01114516,89725.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435244021,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435244240,0.01114541,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435244689,0.06687307,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435245055,0.01114541,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435245864,0.06687266,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435246088,0.01114541,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435246458,0.06687307,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435246938,0.01114541,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435247974,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435248889,0.01114541,89723.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435249345,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435249660,0.01114529,89724.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767435249861,0.01114516,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767435250065,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767435250285,0.01014616,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767435250790,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435251913,0.01114466,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435252116,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435252487,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435253757,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435254258,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435254467,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435255569,0.01110491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435256974,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435257334,0.01110491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435257558,0.01110491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435258871,0.01110491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435259072,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435259438,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435260489,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435261478,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435261837,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435262092,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435262604,0.01110491,89727.0,89721.0,0.06687377]
["bitfinex","BTCUSD",1767435263202,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435263427,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435264366,0.01110491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435267312,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435267663,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435268692,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435269250,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435270509,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435270657,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435271277,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435272649,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435273013,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435273212,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435274509,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435274968,0.000999,89720.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435275387,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435275600,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435275978,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435276536,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435276742,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435276743,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435277567,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435278087,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435278767,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435279048,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435279450,0.05572295,89730.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435279598,0.01114491,89727.0,89722.0,0.10886175]
["bitfinex","BTCUSD",1767435279806,0.01114516,89725.0,89720.0,0.30639793]
["bitfinex","BTCUSD",1767435280042,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435280679,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435280889,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435281248,0.06686923,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435281559,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435281764,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435281944,0.01114466,89729.0,89727.0,0.000999]
["bitfinex","BTCUSD",1767435282282,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435283486,0.0557252,89726.0,89718.0,0.0780361]
["bitfinex","BTCUSD",1767435283709,0.000999,89721.0,89718.0,0.01116]
["bitfinex","BTCUSD",1767435283903,0.000999,89721.0,89718.0,0.02230603]
["bitfinex","BTCUSD",1767435284104,0.01114529,89724.0,89718.0,0.02230603]
["bitfinex","BTCUSD",1767435284105,0.06687232,89724.0,89718.0,0.01116]
["bitfinex","BTCUSD",1767435284347,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435284677,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435285296,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435285507,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435285714,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435285899,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435286916,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435287643,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435287817,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435288050,0.000999,89722.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435288254,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435292111,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435292832,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435293038,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435293842,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435294045,0.000999,89721.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435294416,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435294969,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435295368,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435295957,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435295958,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435300782,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435301951,0.15722463,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435301952,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435302158,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435304058,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435304921,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435305632,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435305840,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435306149,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435306349,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435306532,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435306533,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435307588,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435307769,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435308505,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435308634,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435309772,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435313037,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435313439,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435313891,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435314815,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435316605,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435319147,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435319413,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435319742,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435320467,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435320737,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435321287,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435322016,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435322742,0.06686589,89732.0,89722.0,0.06687278]
["bitfinex","BTCUSD",1767435322743,0.10657913,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435322917,0.01114193,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435323118,0.01114168,89753.0,89745.0,0.05571341]
["bitfinex","BTCUSD",1767435323331,0.10657913,89754.0,89745.0,0.05571341]
["bitfinex","BTCUSD",1767435323657,0.11773913,89759.0,89745.0,0.05571341]
["bitfinex","BTCUSD",1767435323793,0.10657913,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435324003,0.10657913,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435324209,0.05570107,89765.0,89747.0,0.29527514]
["bitfinex","BTCUSD",1767435324210,0.11773913,89765.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767435324625,0.12887932,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435324865,0.11771945,89764.0,89759.0,0.06684518]
["bitfinex","BTCUSD",1767435325068,0.11771945,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435325321,0.11771957,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435327097,0.11771957,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435327328,0.11771957,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435327486,0.1177197,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435327699,0.10657913,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435328301,0.1177197,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435328510,0.10657913,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435328710,0.1177197,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435329346,0.1177197,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435329561,0.10657913,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435329810,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435330029,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435330232,0.06684493,89760.0,89752.0,0.05570886]
["bitfinex","BTCUSD",1767435330458,0.10353613,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435330649,0.11467719,89758.0,89752.0,0.05570886]
["bitfinex","BTCUSD",1767435330820,0.10353613,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435331349,0.10353613,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435332729,0.10353613,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767435332730,0.11467732,89757.0,89753.0,0.01116]
["bitfinex","BTCUSD",1767435332939,0.10353613,89752.0,89742.0,0.0557148]
["bitfinex","BTCUSD",1767435333147,0.10353613,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435333405,0.11467943,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435333574,0.10353613,89740.0,89734.0,0.06686375]
["bitfinex","BTCUSD",1767435333784,0.10253713,89740.0,89738.0,0.05571775]
["bitfinex","BTCUSD",1767435335938,0.10353613,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435336136,0.10353613,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435338738,0.10353613,89746.0,89743.0,0.06685738]
["bitfinex","BTCUSD",1767435339723,0.10353613,89746.0,89744.0,0.05571357]
["bitfinex","BTCUSD",1767435340629,0.10353613,89746.0,89743.0,0.06685738]
["bitfinex","BTCUSD",1767435343854,0.10353613,89746.0,89743.0,0.06694142]
["bitfinex","BTCUSD",1767435344911,0.00091496,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435345132,0.10353613,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435345360,0.10353613,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435346081,0.10353613,89745.0,89743.0,0.05571465]
["bitfinex","BTCUSD",1767435346294,0.10353613,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435346730,0.10353613,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435347271,0.01114131,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767435347473,0.01114106,89758.0,89748.0,0.06693777]
["bitfinex","BTCUSD",1767435347474,0.01114106,89758.0,89750.0,0.05570987]
["bitfinex","BTCUSD",1767435347611,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435347809,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767435348241,0.01114131,89756.0,89749.0,0.0668531]
["bitfinex","BTCUSD",1767435348398,0.01114144,89755.0,89749.0,0.0668531]
["bitfinex","BTCUSD",1767435349022,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435350323,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435350522,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435351425,0.06684993,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435351625,0.06684993,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435351626,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435352068,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435352655,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435353005,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435353209,0.11467843,89748.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435353413,0.01109812,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435354236,0.11467868,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435354610,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435354762,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435355338,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435355939,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435356160,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435356387,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435357821,0.01114293,89743.0,89737.0,0.00035975]
["bitfinex","BTCUSD",1767435358016,0.01114293,89743.0,89737.0,0.01150342]
["bitfinex","BTCUSD",1767435358364,0.01114317,89741.0,89737.0,0.01150342]
["bitfinex","BTCUSD",1767435358564,0.01114317,89741.0,89737.0,0.00035975]
["bitfinex","BTCUSD",1767435358770,0.01114317,89741.0,89737.0,0.01150342]
["bitfinex","BTCUSD",1767435358942,0.01114293,89743.0,89737.0,0.06722118]
["bitfinex","BTCUSD",1767435359144,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435360585,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435361821,0.01114255,89746.0,89744.0,0.000999]
["bitfinex","BTCUSD",1767435362114,0.06685324,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435362407,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435362616,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435362815,0.01114218,89749.0,89748.0,0.000999]
["bitfinex","BTCUSD",1767435363018,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435363177,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435364335,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435364543,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435365640,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435365982,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767435366331,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435366332,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435366574,0.01114144,89755.0,89749.0,0.06685268]
["bitfinex","BTCUSD",1767435366745,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767435368032,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767435368687,0.01114094,89759.0,89756.0,0.000999]
["bitfinex","BTCUSD",1767435368863,0.02230069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435369402,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435369549,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435369748,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435370251,0.07800468,89761.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767435370252,0.01116,89761.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767435370567,0.01116,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435370973,0.01116,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435372388,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435372606,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435374861,0.01114094,89759.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435375861,0.01114119,89757.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435376330,0.01114131,89756.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435376739,0.01114106,89758.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435376938,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435378120,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435378814,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435379225,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435380656,0.01114106,89758.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435380864,0.01114119,89757.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435383711,0.01114131,89756.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435384266,0.01114106,89758.0,89752.0,0.07801086]
["bitfinex","BTCUSD",1767435385219,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435385999,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435386210,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435386629,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435389242,0.05570333,89762.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435389499,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435390174,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435390380,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435391353,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435391727,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435392220,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435392428,0.01109588,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435393077,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435394710,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435395533,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435396689,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435396931,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435397145,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435397312,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435397716,0.000999,89754.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435398124,0.01114119,89757.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435398417,0.01114131,89756.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435398896,0.01114144,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435399040,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435399419,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435399653,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435400137,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435400847,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435402188,0.000999,89756.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435402397,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435403795,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435404158,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435405007,0.06684446,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435405988,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435410362,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435410890,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435411561,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435411695,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435412098,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767435412509,0.01114131,89756.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435413223,0.01114131,89756.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435413419,0.01114119,89757.0,89752.0,0.02230181]
["bitfinex","BTCUSD",1767435414880,0.01114144,89755.0,89752.0,0.01116]
["bitfinex","BTCUSD",1767435416264,0.01114144,89755.0,89752.0,0.010161]
["bitfinex","BTCUSD",1767435416471,0.06684906,89755.0,89752.0,0.010161]
["bitfinex","BTCUSD",1767435416953,0.01114144,89755.0,89752.0,0.010161]
["bitfinex","BTCUSD",1767435418284,0.01114131,89756.0,89752.0,0.02130281]
["bitfinex","BTCUSD",1767435418482,0.01114144,89755.0,89752.0,0.010161]
["bitfinex","BTCUSD",1767435421979,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435422205,0.0920434,89756.0,89735.0,0.10169329]
["bitfinex","BTCUSD",1767435422206,0.0920434,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435422423,0.0910444,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435422632,0.0920434,89737.0,89733.0,0.01163933]
["bitfinex","BTCUSD",1767435423078,0.01150288,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435423282,0.00035946,89739.0,89736.0,0.16855607]
["bitfinex","BTCUSD",1767435423470,0.00035946,89739.0,89736.0,0.06686278]
["bitfinex","BTCUSD",1767435423706,0.000999,89736.0,89733.0,0.00049516]
["bitfinex","BTCUSD",1767435423913,0.10418619,89736.0,89733.0,0.00049516]
["bitfinex","BTCUSD",1767435424124,0.01114379,89736.0,89733.0,0.00049516]
["bitfinex","BTCUSD",1767435425059,0.06686181,89738.0,89733.0,0.00049516]
["bitfinex","BTCUSD",1767435425511,0.01114379,89736.0,89733.0,0.00049516]
["bitfinex","BTCUSD",1767435427314,0.01114379,89736.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435429063,0.01150288,89739.0,89736.0,0.000495]
["bitfinex","BTCUSD",1767435429064,0.00035946,89739.0,89736.0,0.000495]
["bitfinex","BTCUSD",1767435429303,0.00035946,89739.0,89735.0,0.10169329]
["bitfinex","BTCUSD",1767435429462,0.00035946,89739.0,89734.0,0.05571977]
["bitfinex","BTCUSD",1767435429840,0.00035946,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435429968,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767435430175,0.01114305,89742.0,89737.0,0.01120778]
["bitfinex","BTCUSD",1767435430600,0.01114317,89741.0,89737.0,6.411e-05]
["bitfinex","BTCUSD",1767435431644,0.0111433,89740.0,89737.0,6.411e-05]
["bitfinex","BTCUSD",1767435434400,0.01114317,89741.0,89737.0,6.411e-05]
["bitfinex","BTCUSD",1767435436471,0.0920434,89738.0,89737.0,1.1e-07]
["bitfinex","BTCUSD",1767435437428,0.05571713,89739.0,89737.0,1.1e-07]
["bitfinex","BTCUSD",1767435438307,0.0920434,89738.0,89737.0,1.1e-07]
["bitfinex","BTCUSD",1767435438513,0.0920434,89735.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435438711,0.0920434,89734.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435439131,0.01114255,89746.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767435439374,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435439573,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435439784,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435440105,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435440252,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435440458,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435440655,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435440843,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435441023,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435441221,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435441491,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435441873,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435442464,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435444952,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435445153,0.000999,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435445356,0.01114367,89737.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435445621,0.01114379,89736.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435445809,0.05572017,89735.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435445969,0.14776357,89735.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435446555,0.0920434,89734.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435446863,0.06686278,89736.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435447050,0.01114355,89738.0,89733.0,1.6e-07]
["bitfinex","BTCUSD",1767435447251,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435447482,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435448142,0.1031867,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435448302,0.10318682,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435448735,0.10318682,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435448942,0.10318682,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435449515,0.0920434,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435450515,0.0920434,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435451355,0.0920434,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435451663,0.01114355,89738.0,89733.0,0.06686457]
["bitfinex","BTCUSD",1767435451861,0.00099884,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435452229,0.09592572,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435452432,0.10706964,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435452744,0.10706976,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435452943,0.10706976,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435453366,0.10706976,89734.0,89729.0,0.01014566]
["bitfinex","BTCUSD",1767435453908,0.09592572,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435454221,0.09592572,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435454463,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435454896,0.09592572,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767435455091,0.09592572,89740.0,89735.0,0.000999]
["bitfinex","BTCUSD",1767435455532,0.09592572,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767435455914,0.10706927,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767435456097,0.10706939,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435457263,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435458223,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435458565,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435458931,0.01114392,89735.0,89729.0,0.01014566]
["bitfinex","BTCUSD",1767435459358,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435459715,0.01114404,89734.0,89729.0,0.01014566]
["bitfinex","BTCUSD",1767435460097,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435460438,0.01114392,89735.0,89728.0,0.05572359]
["bitfinex","BTCUSD",1767435460439,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435461060,0.01114417,89733.0,89725.0,0.06688558]
["bitfinex","BTCUSD",1767435461061,0.01114429,89732.0,89725.0,0.06688558]
["bitfinex","BTCUSD",1767435461283,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435461783,0.01114429,89732.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767435461784,0.01114479,89728.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767435462241,0.06686918,89728.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767435462815,0.01114479,89728.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767435463032,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767435463033,0.01114553,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767435463214,0.15165154,89726.0,89722.0,0.000999]
["bitfinex","BTCUSD",1767435463549,0.01114516,89725.0,89722.0,0.000999]
["bitfinex","BTCUSD",1767435463874,0.09592572,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435467097,0.10707051,89728.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767435467257,0.10707051,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435467436,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435469288,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435469887,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435470088,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435470525,0.10707113,89723.0,89716.0,0.01129628]
["bitfinex","BTCUSD",1767435470692,0.09592572,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435471668,0.10707138,89721.0,89716.0,0.01129628]
["bitfinex","BTCUSD",1767435471872,0.01114541,89723.0,89721.0,0.000999]
["bitfinex","BTCUSD",1767435472055,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435472248,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435472422,0.06687217,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435472842,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435473040,0.01114541,89723.0,89717.0,0.01151946]
["bitfinex","BTCUSD",1767435473661,0.01114553,89722.0,89717.0,0.01151946]
["bitfinex","BTCUSD",1767435473864,0.1070715,89720.0,89717.0,0.01151946]
["bitfinex","BTCUSD",1767435474771,0.10707125,89722.0,89720.0,0.000999]
["bitfinex","BTCUSD",1767435474971,0.10707125,89722.0,89717.0,0.02266561]
["bitfinex","BTCUSD",1767435475172,0.01114553,89722.0,89717.0,0.02266561]
["bitfinex","BTCUSD",1767435476239,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435476435,0.01114516,89725.0,89723.0,0.000999]
["bitfinex","BTCUSD",1767435476646,0.09592572,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435476880,0.09592572,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435476881,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435477552,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435478600,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435478943,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435479490,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435480375,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435481072,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435482454,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435482797,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435483205,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435483393,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435485172,0.01114504,89726.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767435485319,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435485662,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435488524,0.01114566,89721.0,89717.0,0.00035946]
["bitfinex","BTCUSD",1767435488948,0.01114566,89721.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435489158,0.01114553,89722.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435490116,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435490368,0.01114553,89722.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435491354,0.01114566,89721.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435491779,0.01114553,89722.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435492244,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435492855,0.06687248,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435493077,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435494017,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435494214,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435494873,0.01114541,89723.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435495098,0.01114553,89722.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435495991,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435496198,0.01114553,89722.0,89717.0,0.01150561]
["bitfinex","BTCUSD",1767435496533,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435499646,0.1011909,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435500083,0.1011909,89723.0,89716.0,0.06702733]
["bitfinex","BTCUSD",1767435500284,0.01114541,89723.0,89716.0,0.06713498]
["bitfinex","BTCUSD",1767435500487,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435501201,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435502174,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435504266,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435504468,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435504884,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435505083,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435506100,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435506336,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435506638,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435507239,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435508129,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435508335,0.01114566,89721.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435508537,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435513357,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435513565,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435514893,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435515897,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435516063,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435516766,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435517356,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435519180,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767435520112,0.01114566,89721.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435520312,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435521012,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435523597,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435524854,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435525216,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435525615,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435525935,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435526461,0.01114566,89721.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435526640,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435527024,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435527594,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435527742,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435528791,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435529294,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435530033,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435530712,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435531559,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435532045,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435532282,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435533675,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435534177,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435534777,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435535485,0.01114566,89721.0,89719.0,0.000999]
["bitfinex","BTCUSD",1767435536122,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435536688,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435537505,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435537916,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435538283,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435538499,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435538705,0.01114591,89719.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435544288,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435544661,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435544907,0.06687376,89722.0,89720.0,0.000999]
["bitfinex","BTCUSD",1767435545073,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435545279,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435545675,0.01114566,89721.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435546357,0.01114578,89720.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435546600,0.01114578,89720.0,89716.0,0.00025765]
["bitfinex","BTCUSD",1767435547503,0.06687361,89722.0,89716.0,0.01140393]
["bitfinex","BTCUSD",1767435547703,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767435547902,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435548103,0.01114442,89731.0,89723.0,0.08352984]
["bitfinex","BTCUSD",1767435548104,0.01114466,89729.0,89723.0,0.08352984]
["bitfinex","BTCUSD",1767435548343,0.01114479,89728.0,89725.0,0.08352984]
["bitfinex","BTCUSD",1767435548492,0.01014579,89728.0,89725.0,0.08352984]
["bitfinex","BTCUSD",1767435548674,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435549091,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435549338,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435549656,0.01114516,89725.0,89719.0,0.02230591]
["bitfinex","BTCUSD",1767435549657,0.01114529,89724.0,89719.0,0.02230591]
["bitfinex","BTCUSD",1767435551075,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435551412,0.01114529,89724.0,89719.0,0.02230591]
["bitfinex","BTCUSD",1767435551613,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435551945,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435557436,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435557629,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435558007,0.01114529,89724.0,89719.0,0.02230591]
["bitfinex","BTCUSD",1767435558393,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435563829,0.06686917,89728.0,89720.0,0.06687464]
["bitfinex","BTCUSD",1767435563979,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435564761,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435565153,0.01114516,89725.0,89720.0,0.06687464]
["bitfinex","BTCUSD",1767435565354,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435565701,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435566271,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435570956,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435573080,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435574556,0.01114516,89725.0,89720.0,0.06687464]
["bitfinex","BTCUSD",1767435574867,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435576343,0.01114516,89725.0,89720.0,0.06687464]
["bitfinex","BTCUSD",1767435577245,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435577485,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435578857,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435579059,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435580287,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435580674,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435581710,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435582070,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435582741,0.01114491,89727.0,89722.0,0.06687285]
["bitfinex","BTCUSD",1767435584419,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435584627,0.05572332,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435584836,0.05572332,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435585053,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435585256,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435585651,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435586634,0.01114491,89727.0,89722.0,0.06687285]
["bitfinex","BTCUSD",1767435586817,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435587019,0.01114491,89727.0,89722.0,0.06687285]
["bitfinex","BTCUSD",1767435587620,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435587969,0.000999,89723.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435588465,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435589777,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435590273,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435590485,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435591897,0.06686858,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435591898,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435592441,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435593100,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435595668,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435597659,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435598990,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435600652,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435600849,0.01114442,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435601053,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435601214,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435601408,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435601613,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435602053,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435602258,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435602556,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435602996,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435603194,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435603700,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435604861,0.06687989,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435605040,0.01163831,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435605272,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435605476,0.01116,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435605677,0.01116,89739.0,89736.0,0.01014479]
["bitfinex","BTCUSD",1767435605917,0.0111433,89740.0,89736.0,0.01014479]
["bitfinex","BTCUSD",1767435606260,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435606461,0.01114342,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435606863,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435607662,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767435610165,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435611438,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435612379,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435612597,0.01114379,89736.0,89728.0,0.09246393]
["bitfinex","BTCUSD",1767435612598,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435612854,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435613043,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435613185,0.01114404,89734.0,89730.0,0.01109997]
["bitfinex","BTCUSD",1767435613395,0.01114392,89735.0,89730.0,0.01109997]
["bitfinex","BTCUSD",1767435613817,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435614013,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435614216,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435614993,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435615283,0.01114392,89735.0,89727.0,0.06686896]
["bitfinex","BTCUSD",1767435615489,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435616113,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435616318,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435616882,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435617591,0.01114417,89733.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435617827,0.07874623,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435618010,0.07874623,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435618215,0.08989102,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435618373,0.08989102,89728.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767435618597,0.01114504,89726.0,89721.0,0.02230566]
["bitfinex","BTCUSD",1767435618815,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435619023,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435619223,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435619820,0.07874623,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435620036,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435621175,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435622049,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435623174,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435624012,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435624369,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435628669,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435628854,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435630736,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435631530,0.01114466,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435631531,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435631741,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435632198,0.01114491,89727.0,89722.0,0.06687312]
["bitfinex","BTCUSD",1767435632405,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435632737,0.06686819,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435632942,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435634998,0.07332576,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435635333,0.07332576,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435635459,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435635670,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435635867,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435636269,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435636492,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435636925,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435637128,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435637944,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435638128,0.06686839,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435638535,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435638697,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435638893,0.06686839,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435639118,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435639483,0.01114442,89731.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767435639689,0.05572178,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435639690,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435639887,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435640317,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435640637,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435641495,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435641905,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435642292,0.01114466,89729.0,89724.0,0.06687162]
["bitfinex","BTCUSD",1767435642293,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435643275,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435643983,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435644346,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435644545,0.06686695,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435644546,0.01114442,89731.0,89725.0,0.06687059]
["bitfinex","BTCUSD",1767435645040,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435645438,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435645638,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435645870,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435646897,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435647100,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435647484,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435648082,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435648280,0.01114429,89732.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767435648584,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435649243,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435649380,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435649584,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435649790,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435651036,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435652341,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435652972,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435653135,0.01114429,89732.0,89727.0,0.08400465]
["bitfinex","BTCUSD",1767435653329,0.01114442,89731.0,89727.0,0.07285974]
["bitfinex","BTCUSD",1767435653641,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435653866,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435654024,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435654639,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435656228,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435656429,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435657448,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435658107,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435658331,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435658631,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435658837,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435660345,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435660543,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435660756,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435661872,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435662210,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435663134,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435663726,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435665806,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435666170,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435666912,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435667723,0.06687086,89726.0,89720.0,0.30633948]
["bitfinex","BTCUSD",1767435667917,0.06687086,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435668836,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435669544,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435670145,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435670146,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435670295,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435671250,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435671397,0.06686983,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435672413,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435672614,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435673551,0.01114479,89728.0,89721.0,0.06687362]
["bitfinex","BTCUSD",1767435673552,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435674484,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435675551,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435675747,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435676176,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435677606,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435677788,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435678672,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435678877,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435679479,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435680061,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435680836,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435681562,0.06686919,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435681563,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435682204,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435682603,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435682956,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435683155,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435684568,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435684773,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435685135,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435689854,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435690060,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435691159,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435692516,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435694301,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435695696,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435697202,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435697366,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435697973,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435699530,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435699940,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435700558,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435701553,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435701757,0.01114479,89728.0,89723.0,0.01028941]
["bitfinex","BTCUSD",1767435703898,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435704203,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435704360,0.01114479,89728.0,89723.0,0.01028941]
["bitfinex","BTCUSD",1767435704767,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435705004,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435706712,0.01114466,89729.0,89723.0,0.06601611]
["bitfinex","BTCUSD",1767435706713,0.01114479,89728.0,89723.0,0.01028941]
["bitfinex","BTCUSD",1767435707373,0.01114491,89727.0,89723.0,0.01028941]
["bitfinex","BTCUSD",1767435708132,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435708518,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435708686,0.01114491,89727.0,89721.0,0.06687338]
["bitfinex","BTCUSD",1767435708889,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435709092,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435709495,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435710967,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435711989,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435712144,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435712345,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435712548,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435713629,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435713785,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435713983,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435714345,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435714937,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435715987,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435716193,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435716576,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435717027,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435720192,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435721153,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435721790,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435722666,0.01014604,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435724551,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435725153,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435726770,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435727320,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435727558,0.000999,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435727870,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435728489,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435729046,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435729246,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435730737,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435730901,0.06687004,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435731707,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435731912,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435732982,0.05572097,89733.0,89725.0,0.05572582]
["bitfinex","BTCUSD",1767435733153,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435733358,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435734142,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435735662,0.06686514,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435735860,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435736061,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435737860,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435738068,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435739045,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435739667,0.01114454,89730.0,89725.0,0.06687056]
["bitfinex","BTCUSD",1767435739860,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435740388,0.01114454,89730.0,89725.0,0.06687056]
["bitfinex","BTCUSD",1767435741246,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435741457,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435741665,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435741871,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435742283,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435743676,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435743877,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435744577,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435744729,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435745299,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435747101,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435747102,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435747917,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435748218,0.01114491,89727.0,89722.0,0.08068787]
["bitfinex","BTCUSD",1767435748641,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435749158,0.01114504,89726.0,89721.0,0.0668739]
["bitfinex","BTCUSD",1767435749404,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435751146,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435751908,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435752436,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435752636,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435752879,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435753075,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435753451,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435753743,0.01114491,89727.0,89721.0,0.06687362]
["bitfinex","BTCUSD",1767435753942,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435754434,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435755899,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435756043,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435758073,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435758277,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435758618,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435758814,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435759021,0.01114504,89726.0,89721.0,0.06687355]
["bitfinex","BTCUSD",1767435760192,0.000999,89721.0,89718.0,0.06688962]
["bitfinex","BTCUSD",1767435760391,0.000999,89721.0,89718.0,0.02230603]
["bitfinex","BTCUSD",1767435760797,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435761002,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435761215,0.01114541,89723.0,89718.0,0.09504637]
["bitfinex","BTCUSD",1767435761398,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435762459,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435762815,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435765313,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435765714,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435766536,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435768858,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435769169,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435769341,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435769548,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435770212,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435770464,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435770992,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435771261,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435771665,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435772954,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435773921,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435774568,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435775012,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435775611,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435775814,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435776014,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435776511,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435776713,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435778016,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435780584,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435781959,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435782259,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435783305,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435783502,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435784158,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435784789,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435788696,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435791583,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435792517,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435794457,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435795139,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435795361,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435795549,0.01114529,89724.0,89720.0,0.01014678]
["bitfinex","BTCUSD",1767435795773,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435796166,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435797386,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435797588,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435798880,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435799291,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435800088,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435800600,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435801171,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435802872,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435803379,0.06686919,89728.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767435803522,0.06686919,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767435804185,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435805794,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435805953,0.01114454,89730.0,89728.0,0.000999]
["bitfinex","BTCUSD",1767435806154,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435806155,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767435807150,0.01114479,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435807976,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435808583,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435809049,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435809838,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435810578,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435811381,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435812443,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435812644,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435813276,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435814047,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435814663,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435815635,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435817758,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435817977,0.01114516,89725.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767435818396,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435819454,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435819874,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435820099,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435820316,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435820529,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435823708,0.01114516,89725.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767435823996,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435825849,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435826855,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435828563,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435829629,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435831176,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435831756,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435831990,0.01114491,89727.0,89723.0,0.00538691]
["bitfinex","BTCUSD",1767435832189,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435833511,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435833712,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435834430,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435834677,0.01114479,89728.0,89726.0,0.000999]
["bitfinex","BTCUSD",1767435835082,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435835279,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435835663,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435835867,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435836187,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435837954,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435840469,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435840675,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435840826,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435841035,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435841443,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435841642,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435842743,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435843171,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435843602,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435843995,0.01114479,89728.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767435844197,0.06686933,89728.0,89722.0,0.07117716]
["bitfinex","BTCUSD",1767435844524,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435846204,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767435847962,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767435848820,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767435849025,0.01114504,89726.0,89721.0,0.07117729]
["bitfinex","BTCUSD",1767435849261,0.01114516,89725.0,89721.0,0.06003163]
["bitfinex","BTCUSD",1767435849764,0.06686986,89727.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767435849995,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435850891,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435851090,0.01114491,89727.0,89726.0,0.000999]
["bitfinex","BTCUSD",1767435851435,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435852429,0.01114504,89726.0,89721.0,0.07117729]
["bitfinex","BTCUSD",1767435852636,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767435852841,0.01114504,89726.0,89721.0,0.07117729]
["bitfinex","BTCUSD",1767435854278,0.07801134,89732.0,89726.0,0.000999]
["bitfinex","BTCUSD",1767435854541,0.01114516,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435854750,0.01114442,89731.0,89726.0,0.01214404]
["bitfinex","BTCUSD",1767435854944,0.02228945,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435855419,0.02228945,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435855420,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435855859,0.02228945,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435856059,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435856269,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435856468,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435858006,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435858274,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435860448,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435860656,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435861794,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435862502,0.01114442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435862670,0.01114442,89731.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767435862867,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435863121,0.06686666,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435863122,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435863785,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435863965,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435864171,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435864394,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435864814,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435865268,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435866024,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767435866229,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435867712,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767435873476,0.044593,89732.0,89731.0,0.000999]
["bitfinex","BTCUSD",1767435873720,0.044593,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435874243,0.03344871,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767435874780,0.03344871,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435874987,0.044593,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767435875413,0.03244971,89732.0,89729.0,0.06985293]
["bitfinex","BTCUSD",1767435875620,0.01116,89733.0,89729.0,0.06985293]
["bitfinex","BTCUSD",1767435875835,0.01116,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435876263,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435877015,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435877232,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435877843,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435879923,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435880092,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435881087,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435883186,0.01114479,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435883752,0.01114479,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435883753,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435884016,0.01114479,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435884862,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435885484,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435886814,0.02228871,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435886991,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435888110,0.02228871,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435888550,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435889382,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767435889587,0.01114479,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435890132,0.01114479,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767435890533,0.02228871,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767435891915,0.01114479,89735.0,89732.0,0.12557404]
["bitfinex","BTCUSD",1767435892119,0.01116,89740.0,89735.0,0.055719]
["bitfinex","BTCUSD",1767435892255,0.03344621,89739.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767435892684,0.01116,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767435893209,0.04460621,89740.0,89720.0,0.30642461]
["bitfinex","BTCUSD",1767435893347,0.01214279,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435893547,0.000999,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435893792,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435898777,0.01114379,89736.0,89730.0,0.06686688]
["bitfinex","BTCUSD",1767435900758,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435908614,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767435910725,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767435911077,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435913334,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767435914450,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435914655,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767435915050,0.01114243,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435915256,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435915460,0.01114243,89747.0,89742.0,0.06406399]
["bitfinex","BTCUSD",1767435915664,0.01116,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435915868,0.0223023,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767435916065,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435916265,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435916468,0.01150208,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435916671,0.01150208,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435916962,0.00035953,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435917168,0.0111423,89748.0,89740.0,0.06685938]
["bitfinex","BTCUSD",1767435917364,4.005e-05,89748.0,89746.0,0.000359]
["bitfinex","BTCUSD",1767435917706,4.005e-05,89748.0,89745.0,0.06685557]
["bitfinex","BTCUSD",1767435917707,5e-08,89748.0,89745.0,0.06685557]
["bitfinex","BTCUSD",1767435917893,0.01116,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435918247,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435918654,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435919060,0.00616,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435919667,0.00616,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435920072,0.01116,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435920283,0.01116,89752.0,89751.0,0.000959]
["bitfinex","BTCUSD",1767435920695,0.01116,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435924635,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435926776,0.01116,89752.0,89747.0,0.06406337]
["bitfinex","BTCUSD",1767435928300,0.02230181,89752.0,89747.0,0.05292094]
["bitfinex","BTCUSD",1767435928721,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435931687,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435931888,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435932088,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435933022,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435933397,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435933949,0.01116,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767435934351,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435934531,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435934741,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435935141,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435935343,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435937948,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435938557,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435939164,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435939512,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435940718,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435941441,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435941644,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435941842,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435942070,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435942745,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435942947,0.02230181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435943147,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435943388,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435944281,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435944489,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435944721,0.01114069,89761.0,89752.0,0.06358438]
["bitfinex","BTCUSD",1767435945110,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435945314,0.01116,89758.0,89755.0,0.06684823]
["bitfinex","BTCUSD",1767435945649,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435947670,0.01116,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435947865,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435952837,0.01116,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435954500,0.01116,89758.0,89753.0,0.06684955]
["bitfinex","BTCUSD",1767435954665,0.01116,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435955644,0.02230106,89758.0,89753.0,0.06684955]
["bitfinex","BTCUSD",1767435956122,0.01116,89758.0,89753.0,0.06684955]
["bitfinex","BTCUSD",1767435956417,0.01116,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435957178,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435957383,0.01116,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435957577,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435958601,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435958809,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435959174,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435960126,0.01114069,89761.0,89756.0,0.06003724]
["bitfinex","BTCUSD",1767435960331,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435960873,0.01129007,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435961371,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767435961673,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435961974,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435962334,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435962757,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435963119,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435963793,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435967846,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767435968205,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435968587,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435968784,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435968987,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767435969183,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435969405,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435969569,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435969770,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767435970050,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435970590,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435971064,0.000999,89756.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435971468,0.01114069,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435971622,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435971817,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435972223,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767435972437,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435972690,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767435972989,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435973119,0.000999,89755.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767435973321,0.05571066,89750.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767435973568,0.01114255,89746.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767435973955,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435974579,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435974811,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435975612,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435975822,0.01114268,89745.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1767435976035,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435976239,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435976449,0.06685594,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435976649,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435977446,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435978987,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767435979183,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435980498,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435980699,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767435981059,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767435981271,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435981812,0.51796384,89760.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435981813,0.066851,89752.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767435981953,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767435982156,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435982619,0.02230181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435982878,0.01116,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435983627,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435984012,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435984791,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435985887,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435988608,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435989223,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435989722,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435993443,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435994303,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435994494,0.01150166,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435995113,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435996123,0.01114218,89749.0,89744.0,0.06685645]
["bitfinex","BTCUSD",1767435996652,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767435996804,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435997411,0.00035973,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767435998364,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767435999731,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436003384,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436003579,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436004128,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436004284,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436004484,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436005630,0.00035973,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767436006161,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436011837,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436012996,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436013223,0.01150166,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436013575,0.00035973,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436014880,0.000999,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436015303,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436015825,0.01114243,89747.0,89742.0,0.03344486]
["bitfinex","BTCUSD",1767436015998,0.000999,89745.0,89742.0,0.03344486]
["bitfinex","BTCUSD",1767436016400,0.01114243,89747.0,89742.0,0.03344486]
["bitfinex","BTCUSD",1767436017248,0.01114243,89747.0,89742.0,0.03244586]
["bitfinex","BTCUSD",1767436017689,0.0111423,89748.0,89742.0,0.03244586]
["bitfinex","BTCUSD",1767436018538,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436018739,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436019536,0.01114243,89747.0,89742.0,0.03244586]
["bitfinex","BTCUSD",1767436020039,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436020576,0.01114268,89745.0,89742.0,0.00494176]
["bitfinex","BTCUSD",1767436020857,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436021059,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436021262,0.06685533,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436021263,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436022122,0.05810269,89746.0,89739.0,0.03704543]
["bitfinex","BTCUSD",1767436022325,0.05571881,89737.0,89735.0,0.00049515]
["bitfinex","BTCUSD",1767436022526,0.01116,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436022734,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436023051,0.01114404,89734.0,89725.0,0.06687062]
["bitfinex","BTCUSD",1767436023052,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767436023208,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436023569,0.01014504,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436023724,0.01014504,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436023929,0.01014504,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436024149,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436024364,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767436024690,0.01114392,89735.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767436024832,0.01114392,89735.0,89727.0,0.06686902]
["bitfinex","BTCUSD",1767436025641,0.01114392,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436026193,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436026318,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767436026523,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436027807,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436028219,0.01114404,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436029472,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436030366,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436030588,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436030787,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436031774,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436031987,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767436033438,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767436033805,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436034600,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436034809,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436035195,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436036407,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436036607,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767436038162,0.01114404,89734.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436039024,0.01114417,89733.0,89729.0,0.05144333]
["bitfinex","BTCUSD",1767436039493,0.01114404,89734.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436039661,0.01114392,89735.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436039903,0.01116,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436040104,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436040252,0.01116,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436040455,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436040677,0.02230379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436040893,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436044734,0.01116,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436045543,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436046738,0.01116,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436047550,0.000999,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436047754,0.01116,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436048057,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436048253,0.02230379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436048453,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436048622,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436049417,0.02230379,89736.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436049618,0.000999,89732.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436049825,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436051660,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436051858,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436052270,0.01114404,89734.0,89729.0,0.06258799]
["bitfinex","BTCUSD",1767436052676,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436052900,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436053102,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436055756,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436056034,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436056247,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436056383,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436057544,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436057688,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436059016,0.02230379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436059017,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436059907,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436061670,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436061878,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436062184,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436062586,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436062750,0.01114404,89734.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436062949,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436063162,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436065297,0.01114404,89734.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436067507,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436067706,0.01114404,89734.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436067905,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436069570,0.01114392,89735.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436070110,0.01114404,89734.0,89729.0,0.04679823]
["bitfinex","BTCUSD",1767436070272,0.01114404,89734.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436071096,0.01114404,89734.0,89729.0,0.04679823]
["bitfinex","BTCUSD",1767436072627,0.01114392,89735.0,89729.0,0.04679823]
["bitfinex","BTCUSD",1767436073127,0.01114392,89735.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436073643,0.01114392,89735.0,89729.0,0.04679823]
["bitfinex","BTCUSD",1767436073846,0.01114392,89735.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436074264,0.02230379,89736.0,89729.0,0.05794289]
["bitfinex","BTCUSD",1767436074635,0.01116,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767436075022,0.01116,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767436075262,0.01116,89736.0,89731.0,0.05794265]
["bitfinex","BTCUSD",1767436080948,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436081395,0.01116,89736.0,89731.0,0.05794265]
["bitfinex","BTCUSD",1767436081588,0.01116,89738.0,89733.0,0.05907107]
["bitfinex","BTCUSD",1767436081875,0.01116,89739.0,89738.0,0.0479269]
["bitfinex","BTCUSD",1767436082496,0.01116,89739.0,89733.0,0.05907107]
["bitfinex","BTCUSD",1767436082695,0.000999,89738.0,89733.0,0.0479269]
["bitfinex","BTCUSD",1767436082898,0.01114355,89738.0,89733.0,0.0479269]
["bitfinex","BTCUSD",1767436083832,0.02230342,89739.0,89733.0,0.0479269]
["bitfinex","BTCUSD",1767436084034,0.02230342,89739.0,89733.0,0.05907107]
["bitfinex","BTCUSD",1767436085355,0.01116,89739.0,89735.0,0.05907082]
["bitfinex","BTCUSD",1767436085557,0.02230305,89742.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436086297,0.0111433,89740.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436086921,0.01114342,89739.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436087121,0.0111433,89740.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436087557,0.01114317,89741.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436087847,0.0111433,89740.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436088090,0.01114317,89741.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436088250,0.0111433,89740.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436088459,0.01114317,89741.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436088750,0.0111433,89740.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436089962,0.01114342,89739.0,89735.0,0.0479269]
["bitfinex","BTCUSD",1767436090163,0.0780187,89742.0,89741.0,0.0479269]
["bitfinex","BTCUSD",1767436090339,0.0780187,89742.0,89741.0,0.0469279]
["bitfinex","BTCUSD",1767436091625,0.02992457,89764.0,89741.0,0.0469279]
["bitfinex","BTCUSD",1767436091626,0.0111423,89748.0,89743.0,0.0479269]
["bitfinex","BTCUSD",1767436091828,0.01116,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436092028,0.01116,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767436092228,0.01114094,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767436092432,0.01116,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767436092850,7.3e-07,89751.0,89748.0,0.06685384]
["bitfinex","BTCUSD",1767436093936,7.3e-07,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767436094132,7.3e-07,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436094359,0.000359,89746.0,89742.0,0.06685775]
["bitfinex","BTCUSD",1767436094761,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436095373,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436096207,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436096753,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436096956,0.01114266,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436097410,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436097411,7.3e-07,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436097615,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436098623,7.3e-07,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767436098921,7.3e-07,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436099389,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436099791,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436100726,0.01114266,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436100933,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436101134,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436101638,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436102040,0.01114266,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436102706,0.01114206,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436102907,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436103348,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436103523,0.0111423,89748.0,89741.0,0.02230317]
["bitfinex","BTCUSD",1767436104297,0.01114243,89747.0,89741.0,0.02230317]
["bitfinex","BTCUSD",1767436104498,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436105859,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436107560,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767436107724,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436107928,0.000359,89743.0,89740.0,0.29511067]
["bitfinex","BTCUSD",1767436108133,0.000359,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436108519,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436108952,0.01114243,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436109157,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436109553,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436109755,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436109960,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436110361,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436110566,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436110726,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436110927,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436111350,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436111606,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436112389,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436112571,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436113413,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436113714,0.01114268,89745.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767436113916,0.000359,89740.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767436114088,0.01114317,89741.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436114460,0.01114293,89743.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767436114461,0.01114305,89742.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767436114806,0.01114317,89741.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436115418,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436118081,0.01114317,89741.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436119355,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436124931,0.01114317,89741.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436125136,0.01114305,89742.0,89741.0,0.00064]
["bitfinex","BTCUSD",1767436125647,0.01114305,89742.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767436125867,0.01114342,89739.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436127394,0.01114317,89741.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436127614,0.0111433,89740.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436129177,0.01114317,89741.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436129649,0.01114305,89742.0,89736.0,0.02194479]
["bitfinex","BTCUSD",1767436129829,0.01014405,89742.0,89736.0,0.02194479]
["bitfinex","BTCUSD",1767436130166,0.06685795,89743.0,89736.0,0.02194479]
["bitfinex","BTCUSD",1767436130318,0.06685795,89743.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436130319,0.01114305,89742.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436131242,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436131397,0.01114293,89743.0,89736.0,0.06903506]
["bitfinex","BTCUSD",1767436131596,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436132018,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436132235,0.01114268,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436132614,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436133004,0.01114268,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436134142,0.0111428,89744.0,89736.0,0.06903506]
["bitfinex","BTCUSD",1767436134341,0.0111428,89744.0,89736.0,0.05789127]
["bitfinex","BTCUSD",1767436134745,0.01114293,89743.0,89736.0,0.05789127]
["bitfinex","BTCUSD",1767436135078,0.0111428,89744.0,89736.0,0.05789127]
["bitfinex","BTCUSD",1767436135256,0.01114293,89743.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436136456,0.01114305,89742.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436138084,0.01114293,89743.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436139709,0.01114305,89742.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436140211,0.01114317,89741.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436140425,0.0111433,89740.0,89736.0,0.010801]
["bitfinex","BTCUSD",1767436140732,0.000999,89736.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767436140942,0.01114342,89739.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767436141142,0.01114355,89738.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767436141346,0.01114342,89739.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767436141793,0.01114342,89739.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436141956,0.0111433,89740.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436142394,0.05571442,89744.0,89740.0,0.000999]
["bitfinex","BTCUSD",1767436142524,0.05571442,89744.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436142525,0.0111433,89740.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436143440,0.01114342,89739.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436143673,0.01114355,89738.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436144427,0.01114367,89737.0,89734.0,0.010161]
["bitfinex","BTCUSD",1767436144602,0.01114379,89736.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436144792,0.01114367,89737.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436145207,0.06686175,89738.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436145497,0.01114342,89739.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436145704,0.01114317,89741.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436145860,0.01114317,89741.0,89739.0,0.000999]
["bitfinex","BTCUSD",1767436146061,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436146062,0.01114317,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436146382,0.01114305,89742.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436146700,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436147201,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436147556,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436147990,0.01114342,89739.0,89731.0,0.01116]
["bitfinex","BTCUSD",1767436149726,0.01114342,89739.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436150130,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436152700,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436153742,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436155174,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436156072,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436156616,0.01114342,89739.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436157209,0.06685885,89742.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436157614,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436160130,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436160289,0.01114317,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436160491,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436160813,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436161762,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436162521,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436163469,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436165498,0.01114317,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436165754,0.01114305,89742.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436166918,0.01114293,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767436167126,0.01114317,89741.0,89733.0,0.05016998]
["bitfinex","BTCUSD",1767436168511,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436168846,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436169493,0.01114317,89741.0,89731.0,0.07802616]
["bitfinex","BTCUSD",1767436169494,0.0111433,89740.0,89731.0,0.07802616]
["bitfinex","BTCUSD",1767436169619,0.01114342,89739.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436169820,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436170021,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436171869,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436172051,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436173262,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436174360,0.0111433,89740.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436175167,0.01114317,89741.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767436175459,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436176674,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436177716,0.01114268,89745.0,89732.0,0.04896141]
["bitfinex","BTCUSD",1767436177916,0.01114255,89746.0,89741.0,0.000999]
["bitfinex","BTCUSD",1767436178343,0.01114255,89746.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436178539,0.01114268,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436178756,0.01164131,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767436179077,0.01164131,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436179613,0.01164131,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767436180219,0.00049851,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436180819,0.00049851,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436181500,0.00049851,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436184509,0.01164131,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767436184738,0.00049851,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436189567,0.01114293,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767436190133,0.01114293,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767436190735,0.01114293,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767436190917,0.01114305,89742.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436191123,0.01114305,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767436192785,0.01114305,89742.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436193390,0.01114305,89742.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436193703,0.01114317,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436193985,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436194191,0.0111433,89740.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436195085,0.01114317,89741.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767436195244,0.01114317,89741.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767436195440,0.01114317,89741.0,89731.0,0.02230255]
["bitfinex","BTCUSD",1767436195441,0.0111433,89740.0,89731.0,0.02230255]
["bitfinex","BTCUSD",1767436195755,0.00049851,89744.0,89727.0,0.01116]
["bitfinex","BTCUSD",1767436195756,0.04753543,89732.0,89727.0,0.01116]
["bitfinex","BTCUSD",1767436195956,0.04653643,89732.0,89727.0,0.0223033]
["bitfinex","BTCUSD",1767436196233,0.00015,89766.0,89744.0,0.04896141]
["bitfinex","BTCUSD",1767436196435,0.24069802,89836.0,89785.0,0.04151197]
["bitfinex","BTCUSD",1767436196596,0.17940239,89793.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436196810,0.14596841,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436197021,0.2963733,89807.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436197022,0.04753543,89799.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436197236,0.04753543,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436197401,0.04753543,89797.0,89793.0,0.000999]
["bitfinex","BTCUSD",1767436197600,0.04753543,89797.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436197806,0.04753543,89797.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436198162,0.04753543,89794.0,89782.0,0.02402851]
["bitfinex","BTCUSD",1767436198322,0.01116,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436198505,0.01116,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436198703,0.01116,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436198925,0.01140977,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436199129,0.00024977,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436199728,0.00024977,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436199949,0.00024977,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436200670,0.01153486,89808.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436200800,0.00049098,89806.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436201003,0.00049098,89806.0,89798.0,0.0110961]
["bitfinex","BTCUSD",1767436201224,0.01162609,89806.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436201628,0.00073253,89805.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767436201837,0.00073253,89805.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436202030,0.01113548,89803.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436202303,0.00097131,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436202812,0.01113548,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436202813,0.00097131,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436203015,0.01116,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436203310,0.01116,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436203551,0.01116,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436203950,0.01116,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436204085,0.01116,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436204296,0.01116,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436205059,0.02229647,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436205345,0.01116,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436205553,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436206247,0.01113672,89793.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767436207223,0.01113672,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767436207430,0.01113672,89793.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767436208548,0.01113684,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436208748,0.01113697,89791.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436208967,0.01113697,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436209296,0.01113796,89783.0,89776.0,0.01113746]
["bitfinex","BTCUSD",1767436209496,0.01113796,89783.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436209881,0.02229784,89784.0,89783.0,0.000999]
["bitfinex","BTCUSD",1767436210281,0.01113809,89782.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436210481,0.01113809,89782.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436210729,0.01113809,89782.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436210928,0.02229821,89781.0,89775.0,0.02385927]
["bitfinex","BTCUSD",1767436211090,0.02229821,89781.0,89776.0,0.02385927]
["bitfinex","BTCUSD",1767436211288,0.01116,89781.0,89777.0,0.02385927]
["bitfinex","BTCUSD",1767436211485,0.01116,89781.0,89778.0,0.02385927]
["bitfinex","BTCUSD",1767436211673,0.01116,89781.0,89779.0,0.02385927]
["bitfinex","BTCUSD",1767436211872,0.010161,89781.0,89780.0,0.02385927]
["bitfinex","BTCUSD",1767436213900,0.01113771,89785.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436214101,0.01116,89784.0,89782.0,0.02385927]
["bitfinex","BTCUSD",1767436214311,0.01116,89784.0,89783.0,0.02385927]
["bitfinex","BTCUSD",1767436215548,0.01116,89784.0,89783.0,0.02286027]
["bitfinex","BTCUSD",1767436216883,0.010161,89784.0,89783.0,0.02286027]
["bitfinex","BTCUSD",1767436220564,0.01116,89784.0,89783.0,0.02286027]
["bitfinex","BTCUSD",1767436220759,0.06682596,89786.0,89783.0,0.02286027]
["bitfinex","BTCUSD",1767436220960,0.02229784,89784.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436221794,0.01116,89784.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436222092,0.02229784,89784.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436224206,0.01116,89784.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436224860,0.02229784,89784.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436225281,0.01116,89783.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436225487,0.0299934,89782.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436225691,0.0299934,89782.0,89781.0,0.05045723]
["bitfinex","BTCUSD",1767436225982,0.0191632,89782.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436226145,0.01116,89783.0,89781.0,0.00066825]
["bitfinex","BTCUSD",1767436226349,0.01116,89783.0,89782.0,0.06010359]
["bitfinex","BTCUSD",1767436227150,0.01116,89783.0,89781.0,0.06077184]
["bitfinex","BTCUSD",1767436227988,0.01120405,89783.0,89781.0,0.06077184]
["bitfinex","BTCUSD",1767436228157,0.01120405,89783.0,89782.0,0.06010359]
["bitfinex","BTCUSD",1767436230334,0.01120405,89783.0,89781.0,0.10847775]
["bitfinex","BTCUSD",1767436230828,0.01120405,89783.0,89781.0,0.04837416]
["bitfinex","BTCUSD",1767436234259,0.01113722,89789.0,89783.0,0.04837416]
["bitfinex","BTCUSD",1767436234462,0.01113722,89789.0,89784.0,0.04837416]
["bitfinex","BTCUSD",1767436235257,0.01113722,89789.0,89784.0,0.1084972]
["bitfinex","BTCUSD",1767436235258,0.02229734,89788.0,89784.0,0.1084972]
["bitfinex","BTCUSD",1767436235462,0.01116,89788.0,89784.0,0.1084972]
["bitfinex","BTCUSD",1767436235962,0.01116,89788.0,89785.0,0.06012304]
["bitfinex","BTCUSD",1767436236172,0.02229734,89788.0,89785.0,0.05912404]
["bitfinex","BTCUSD",1767436236379,0.01116,89788.0,89786.0,0.04837416]
["bitfinex","BTCUSD",1767436236674,0.01111546,89788.0,89786.0,0.04837416]
["bitfinex","BTCUSD",1767436236874,0.01011646,89788.0,89786.0,0.04837416]
["bitfinex","BTCUSD",1767436237175,0.01011646,89788.0,89782.0,0.04837416]
["bitfinex","BTCUSD",1767436237766,0.01011646,89788.0,89782.0,0.05951225]
["bitfinex","BTCUSD",1767436238133,0.01011646,89788.0,89784.0,0.04837416]
["bitfinex","BTCUSD",1767436239106,0.01113598,89799.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436239263,0.22270374,89806.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436239264,0.01116,89798.0,89793.0,0.04837416]
["bitfinex","BTCUSD",1767436239473,0.01116,89797.0,89793.0,0.04737516]
["bitfinex","BTCUSD",1767436239679,0.01116,89797.0,89793.0,0.05851188]
["bitfinex","BTCUSD",1767436240116,0.01113585,89800.0,89793.0,0.05851188]
["bitfinex","BTCUSD",1767436240290,0.01116,89799.0,89795.0,0.04008899]
["bitfinex","BTCUSD",1767436240734,0.01116,89799.0,89795.0,0.08846315]
["bitfinex","BTCUSD",1767436240944,0.01116,89799.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436241578,0.02229598,89799.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436241890,0.01116,89799.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436242037,0.0111361,89798.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436242238,0.02234001,89799.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436242439,0.0111361,89798.0,89791.0,0.05122596]
["bitfinex","BTCUSD",1767436242656,0.0111361,89798.0,89791.0,0.04008899]
["bitfinex","BTCUSD",1767436242657,0.01113622,89797.0,89791.0,0.04008899]
["bitfinex","BTCUSD",1767436242839,0.01113622,89797.0,89792.0,0.04837416]
["bitfinex","BTCUSD",1767436243228,0.0111361,89798.0,89792.0,0.04837416]
["bitfinex","BTCUSD",1767436243574,0.01120403,89799.0,89792.0,0.059511]
["bitfinex","BTCUSD",1767436243933,0.01120403,89799.0,89793.0,0.05951088]
["bitfinex","BTCUSD",1767436244129,0.01120403,89799.0,89793.0,0.04837416]
["bitfinex","BTCUSD",1767436244488,0.02234001,89799.0,89793.0,0.04837416]
["bitfinex","BTCUSD",1767436244632,0.01120403,89799.0,89793.0,0.04837416]
["bitfinex","BTCUSD",1767436245029,0.00811703,89799.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436245283,0.01113573,89801.0,89799.0,0.04837416]
["bitfinex","BTCUSD",1767436245491,0.01116,89800.0,89799.0,0.04837416]
["bitfinex","BTCUSD",1767436245990,0.01116,89800.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436246285,0.01113598,89799.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436247090,0.02229585,89800.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436247695,0.01116,89800.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436248130,0.02229585,89800.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436249514,0.01116,89800.0,89794.0,0.04837416]
["bitfinex","BTCUSD",1767436250253,0.02229585,89800.0,89795.0,0.04837416]
["bitfinex","BTCUSD",1767436250458,0.02229585,89800.0,89795.0,0.04737516]
["bitfinex","BTCUSD",1767436250801,0.01113598,89799.0,89795.0,0.04737516]
["bitfinex","BTCUSD",1767436250948,0.0111361,89798.0,89795.0,0.04737516]
["bitfinex","BTCUSD",1767436253565,0.01113598,89799.0,89795.0,0.04737516]
["bitfinex","BTCUSD",1767436254166,0.0111361,89798.0,89795.0,0.04737516]
["bitfinex","BTCUSD",1767436254390,0.05568224,89796.0,89794.0,0.04008899]
["bitfinex","BTCUSD",1767436254995,0.06681736,89797.0,89794.0,0.04008899]
["bitfinex","BTCUSD",1767436255657,0.01113635,89796.0,89793.0,0.04008899]
["bitfinex","BTCUSD",1767436255861,0.06681853,89796.0,89793.0,0.04008899]
["bitfinex","BTCUSD",1767436256134,0.05568287,89795.0,89793.0,0.04008899]
["bitfinex","BTCUSD",1767436258085,0.05568287,89795.0,89794.0,0.04008899]
["bitfinex","BTCUSD",1767436258341,0.05568287,89795.0,89793.0,0.04008899]
["bitfinex","BTCUSD",1767436258506,0.05568287,89795.0,89794.0,0.04008899]
["bitfinex","BTCUSD",1767436258925,0.01113622,89797.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767436259294,0.0111361,89798.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767436259498,0.0111361,89798.0,89794.0,0.08846315]
["bitfinex","BTCUSD",1767436260367,0.02229585,89800.0,89798.0,0.05048627]
["bitfinex","BTCUSD",1767436260587,0.05565548,89803.0,89798.0,0.05048627]
["bitfinex","BTCUSD",1767436260588,0.05565548,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436260753,0.06681548,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436260954,0.02229548,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436261357,0.01116,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436261556,0.02129648,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436263358,0.07697447,89803.0,89800.0,0.04948727]
["bitfinex","BTCUSD",1767436263780,0.07697447,89803.0,89800.0,0.04848827]
["bitfinex","BTCUSD",1767436263983,0.05567859,89802.0,89800.0,0.04848827]
["bitfinex","BTCUSD",1767436264181,0.01113598,89799.0,89795.0,0.04008899]
["bitfinex","BTCUSD",1767436264384,0.0111361,89798.0,89795.0,0.04948727]
["bitfinex","BTCUSD",1767436264557,0.01113598,89799.0,89795.0,0.04948727]
["bitfinex","BTCUSD",1767436264753,0.01113647,89795.0,89789.0,0.06007769]
["bitfinex","BTCUSD",1767436265003,0.01113598,89799.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436265004,0.01113759,89786.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436265382,0.01113784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436265806,0.01113771,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436265984,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436266572,0.01116,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436266784,0.01116,89789.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436266957,0.01113734,89788.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436267160,0.01116,89789.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436267484,0.07798237,89791.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436268167,0.01113734,89788.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436268948,0.01113759,89786.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436269146,0.01113734,89788.0,89783.0,0.04948727]
["bitfinex","BTCUSD",1767436270095,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436270301,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436270697,0.01113759,89786.0,89778.0,0.06062585]
["bitfinex","BTCUSD",1767436270875,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436271077,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436271282,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436271458,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436271907,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436272127,0.01113784,89784.0,89777.0,0.30604565]
["bitfinex","BTCUSD",1767436272264,0.01113771,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436272465,0.01113771,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436273041,0.01113784,89784.0,89776.0,0.02229883]
["bitfinex","BTCUSD",1767436273203,0.01113771,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436273401,0.01113771,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436273601,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436273967,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436274173,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436274786,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436275091,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436275291,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436275519,0.01113722,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436275685,0.01113722,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436276504,0.01113734,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436276683,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436277087,0.01113734,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436277294,0.06682415,89788.0,89779.0,0.3060454]
["bitfinex","BTCUSD",1767436277741,0.01116,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436277940,0.01116,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436278384,0.01116,89791.0,89788.0,0.06682398]
["bitfinex","BTCUSD",1767436280180,0.01116,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436280497,0.01120402,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436280908,0.02234037,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436281901,4.402e-05,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436282104,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436282301,0.01118037,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436282669,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436282893,0.01118037,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436283203,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436283428,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436283763,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436284204,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436284611,4.402e-05,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436285172,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436285602,4.402e-05,89796.0,89792.0,0.06062411]
["bitfinex","BTCUSD",1767436286022,4.402e-05,89796.0,89792.0,0.04948727]
["bitfinex","BTCUSD",1767436286228,0.000999,89792.0,89789.0,0.04948727]
["bitfinex","BTCUSD",1767436286630,4.402e-05,89796.0,89789.0,0.04948727]
["bitfinex","BTCUSD",1767436286867,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436287726,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436288329,4.402e-05,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436289764,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436289971,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436290175,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436290377,0.01118037,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436291006,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436291206,0.01118037,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436292434,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436293738,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436294309,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436294646,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436296407,4.402e-05,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436298004,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436298182,4.402e-05,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436299063,4.402e-05,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767436299770,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436300284,4.402e-05,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436300487,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436301531,4.402e-05,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436301731,4.402e-05,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436302283,4.402e-05,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436302699,4.402e-05,89796.0,89791.0,0.0572939]
["bitfinex","BTCUSD",1767436302934,0.01115948,89797.0,89791.0,0.0572939]
["bitfinex","BTCUSD",1767436303138,0.0222957,89797.0,89791.0,0.04615693]
["bitfinex","BTCUSD",1767436303299,0.01113635,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436303638,0.01113635,89796.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436304272,0.0222957,89797.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436304273,0.0222957,89797.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436304413,0.01113635,89796.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436305020,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436305451,0.0222957,89797.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436305649,0.01113635,89796.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436305848,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436306164,0.01113647,89795.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436306347,0.01113635,89796.0,89789.0,0.01118124]
["bitfinex","BTCUSD",1767436306671,0.01113635,89796.0,89789.0,4.402e-05]
["bitfinex","BTCUSD",1767436306880,0.01113684,89792.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767436307030,0.06682594,89786.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767436307230,0.06615772,89786.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436307437,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436307862,0.01113784,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436308060,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436308373,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436308518,0.01113784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436308953,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436309154,0.01113809,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436309372,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436309553,0.01113784,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436309873,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436310035,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436310246,0.01113784,89784.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436310436,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436310642,0.01113771,89785.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436311063,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436311267,0.06682537,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436311268,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436311467,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436311829,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436312034,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436312472,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436312646,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436313325,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436313525,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436314344,0.01113746,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436314585,0.01113746,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436314782,0.02229709,89790.0,89787.0,0.000999]
["bitfinex","BTCUSD",1767436314961,0.01116,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767436315142,4.401e-05,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767436315345,0.02229684,89792.0,89785.0,0.05729464]
["bitfinex","BTCUSD",1767436315558,0.01113709,89790.0,89785.0,0.04615693]
["bitfinex","BTCUSD",1767436315754,0.01113722,89789.0,89785.0,0.04615693]
["bitfinex","BTCUSD",1767436315966,0.01113709,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436315967,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436316535,0.01113697,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436316756,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436317295,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436317499,0.01113746,89787.0,89780.0,0.05729526]
["bitfinex","BTCUSD",1767436317773,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436317945,0.01113746,89787.0,89780.0,0.05733927]
["bitfinex","BTCUSD",1767436319796,0.01113746,89787.0,89755.0,0.1459]
["bitfinex","BTCUSD",1767436319797,0.01113821,89781.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436319921,0.04744756,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436320124,0.01113821,89781.0,89774.0,0.01118313]
["bitfinex","BTCUSD",1767436320751,0.01113833,89780.0,89774.0,4.405e-05]
["bitfinex","BTCUSD",1767436321129,0.01113846,89779.0,89774.0,4.405e-05]
["bitfinex","BTCUSD",1767436321532,0.01113871,89777.0,89774.0,4.405e-05]
["bitfinex","BTCUSD",1767436322166,0.06683286,89777.0,89774.0,4.405e-05]
["bitfinex","BTCUSD",1767436322364,0.0111397,89769.0,89762.0,0.08017371]
["bitfinex","BTCUSD",1767436322573,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436322776,0.01113982,89768.0,89767.0,0.000999]
["bitfinex","BTCUSD",1767436323009,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436323212,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436323425,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436323625,0.01121972,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436324120,8.002e-05,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767436324330,0.01113945,89771.0,89769.0,0.00091898]
["bitfinex","BTCUSD",1767436324748,0.0111397,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436325565,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767436326289,0.0111397,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436326446,0.0111397,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436326447,0.01113982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436326657,0.01114007,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767436326864,0.01114057,89762.0,89759.0,8.002e-05]
["bitfinex","BTCUSD",1767436327060,0.01114057,89762.0,89759.0,2e-08]
["bitfinex","BTCUSD",1767436328713,0.01114119,89757.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436329276,0.01114081,89760.0,89757.0,0.000999]
["bitfinex","BTCUSD",1767436329476,0.01114106,89758.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436329973,0.01114106,89758.0,89752.0,0.02245181]
["bitfinex","BTCUSD",1767436330575,0.01114081,89760.0,89752.0,0.02245181]
["bitfinex","BTCUSD",1767436330780,0.01014194,89759.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436331017,0.01114106,89758.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436331194,0.01014194,89759.0,89752.0,0.02245181]
["bitfinex","BTCUSD",1767436331784,0.01114106,89758.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436332530,0.01114119,89757.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436332741,0.01114131,89756.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436333185,0.01114119,89757.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436333649,0.01114106,89758.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436334948,0.01114119,89757.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436335510,0.01114106,89758.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436335759,0.01114106,89758.0,89752.0,0.02245181]
["bitfinex","BTCUSD",1767436335954,0.01114131,89756.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436336157,0.06684868,89755.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436336357,0.01114144,89755.0,89752.0,0.01131]
["bitfinex","BTCUSD",1767436336557,0.01114144,89755.0,89752.0,0.00015]
["bitfinex","BTCUSD",1767436339676,0.01114131,89756.0,89752.0,0.00015]
["bitfinex","BTCUSD",1767436340912,0.01114144,89755.0,89752.0,0.00015]
["bitfinex","BTCUSD",1767436341116,0.01114206,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767436341449,0.06685134,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767436341628,0.06685134,89752.0,89744.0,0.0223028]
["bitfinex","BTCUSD",1767436341629,0.01114206,89750.0,89744.0,0.0223028]
["bitfinex","BTCUSD",1767436341837,0.01114206,89750.0,89744.0,0.01116]
["bitfinex","BTCUSD",1767436342040,0.01114206,89750.0,89744.0,0.0223028]
["bitfinex","BTCUSD",1767436342240,0.01114206,89750.0,89744.0,0.01116]
["bitfinex","BTCUSD",1767436342638,0.01114243,89747.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436342852,0.0111423,89748.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436343463,0.01114218,89749.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436343848,0.01114206,89750.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436344580,0.01114206,89750.0,89744.0,0.0213038]
["bitfinex","BTCUSD",1767436345315,0.01114218,89749.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436345911,0.01114206,89750.0,89744.0,0.0213038]
["bitfinex","BTCUSD",1767436346514,0.01114206,89750.0,89744.0,0.010161]
["bitfinex","BTCUSD",1767436346904,0.01114317,89741.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767436347104,0.0111433,89740.0,89735.0,0.00085826]
["bitfinex","BTCUSD",1767436347284,0.01114317,89741.0,89735.0,0.00085826]
["bitfinex","BTCUSD",1767436347939,0.06685872,89742.0,89741.0,0.000999]
["bitfinex","BTCUSD",1767436347940,0.05859061,89742.0,89741.0,0.000999]
["bitfinex","BTCUSD",1767436348142,0.05859061,89742.0,89735.0,0.01200218]
["bitfinex","BTCUSD",1767436348365,0.04744756,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767436348595,0.06685727,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436348596,0.0111428,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767436348971,0.04744756,89746.0,89744.0,0.000999]
["bitfinex","BTCUSD",1767436349316,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436349666,0.04744756,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436349873,0.0223023,89748.0,89746.0,0.000999]
["bitfinex","BTCUSD",1767436350048,0.01116,89748.0,89746.0,0.000999]
["bitfinex","BTCUSD",1767436350387,0.0223023,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436350568,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436351192,0.010161,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767436351555,0.010161,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436351783,0.02130343,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436351958,0.010161,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436352169,0.02130343,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436352390,0.01116,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767436352722,0.02230255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436352849,0.01116,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436353603,0.01116,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436353848,0.01116,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436354043,0.02230255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436354185,0.01116,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436354385,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436354789,0.01116,89746.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436354790,0.02230255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436354995,0.01116,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436355197,0.02230255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436355435,0.01116,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436355632,0.01116,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436355848,0.02230255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767436356000,0.02230255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436356336,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436356495,0.01114268,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767436356702,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767436357288,0.01114193,89751.0,89742.0,0.04778949]
["bitfinex","BTCUSD",1767436357548,0.01116,89755.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436358072,0.01114181,89752.0,89745.0,0.30625052]
["bitfinex","BTCUSD",1767436358253,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436358429,0.01114156,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767436358833,0.01114106,89758.0,89751.0,0.05893142]
["bitfinex","BTCUSD",1767436359158,0.01116,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436359365,0.01116,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436359503,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436359721,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436359918,0.02230032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436360949,0.02230032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436361087,0.02230032,89764.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436361289,0.02230032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436361623,0.02230032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436362050,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436363040,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436363244,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436363763,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436363977,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436364408,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436364616,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436364829,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436365056,0.01114081,89760.0,89755.0,0.22]
["bitfinex","BTCUSD",1767436365259,0.000999,89756.0,89755.0,0.22]
["bitfinex","BTCUSD",1767436365600,0.01114081,89760.0,89755.0,0.22]
["bitfinex","BTCUSD",1767436366032,0.01114069,89761.0,89755.0,0.22]
["bitfinex","BTCUSD",1767436366248,0.01114106,89758.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436366454,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436367243,0.01114106,89758.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436367889,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436368121,0.01114106,89758.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436368367,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436368566,0.01114081,89760.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436368966,0.06684456,89761.0,89755.0,0.23014244]
["bitfinex","BTCUSD",1767436369098,0.01114081,89760.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436370800,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436371201,0.01114106,89758.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436372980,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436373383,0.01114106,89758.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436376719,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436377013,0.06684531,89760.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436377163,0.01114094,89759.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436377912,0.01114081,89760.0,89755.0,0.219001]
["bitfinex","BTCUSD",1767436378117,0.01114081,89760.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767436378273,0.01114044,89763.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767436378490,0.01114069,89761.0,89755.0,0.23014244]
["bitfinex","BTCUSD",1767436378692,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436378916,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436379250,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436379378,0.01014157,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436380352,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767436380553,0.06686209,89764.0,89761.0,0.04935511]
["bitfinex","BTCUSD",1767436380554,0.01116,89764.0,89761.0,0.04935511]
["bitfinex","BTCUSD",1767436380712,0.05569964,89768.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767436380912,0.05569964,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436380913,0.02229982,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436381117,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767436381317,0.01114019,89765.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436381547,0.01114044,89763.0,89757.0,0.30624903]
["bitfinex","BTCUSD",1767436382063,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767436382677,0.01114069,89761.0,89755.0,0.23014244]
["bitfinex","BTCUSD",1767436382877,0.06684161,89765.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767436383037,0.01114007,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767436383276,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436383674,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436383877,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767436384596,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767436384809,0.06683536,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767436385002,0.06683536,89773.0,89763.0,0.30624828]
["bitfinex","BTCUSD",1767436385199,0.01113933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767436385405,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767436385645,0.01113933,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767436386353,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767436387523,0.05569755,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767436387724,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767436389025,0.01113945,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767436391113,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767436391431,0.0111392,89773.0,89765.0,0.06684077]
["bitfinex","BTCUSD",1767436391614,0.01116,89775.0,89770.0,0.05569776]
["bitfinex","BTCUSD",1767436391951,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436392364,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436392978,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436393190,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436393686,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436394039,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436394245,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436394444,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436394745,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436394943,0.0111392,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767436395382,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767436395783,0.0111392,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767436396146,0.01113933,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767436398015,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767436398137,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436400370,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436400575,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436401134,0.07810158,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436401336,0.01113908,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767436402010,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436402171,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436405144,0.01126782,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767436405553,0.02240677,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767436406625,0.02240677,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767436407035,0.01126782,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767436407252,0.01113833,89780.0,89772.0,0.11619098]
["bitfinex","BTCUSD",1767436407253,0.02229833,89780.0,89772.0,0.11619098]
["bitfinex","BTCUSD",1767436407448,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436407651,0.01116,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436408164,0.02229833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436408332,0.01116,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436409190,0.02229833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436410139,0.01116,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436411412,0.01116,89780.0,89774.0,0.06683412]
["bitfinex","BTCUSD",1767436411413,0.01116,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436411623,0.000999,89776.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436411832,0.02229833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436412070,0.02229833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436412181,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436412386,0.02229833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436412605,0.02225378,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436412832,0.02225378,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436413274,0.02225378,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436413660,0.02225378,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436414500,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436415034,0.02225378,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436415230,0.01113846,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767436415574,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436415717,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436415918,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436416170,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436416347,0.01111545,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436416571,0.01111545,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436416753,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436416955,0.02225378,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436419393,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436420190,0.02225378,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436421136,0.01113846,89779.0,89773.0,0.0668347]
["bitfinex","BTCUSD",1767436421416,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436422922,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436423364,0.02225378,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436423852,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436424054,0.01111545,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436424710,0.01111545,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436425362,0.01111545,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436425778,0.01111545,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436425988,0.01111545,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436426190,0.01111545,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436426820,0.01111545,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436427029,0.000999,89777.0,89776.0,0.22]
["bitfinex","BTCUSD",1767436427436,0.01111545,89780.0,89776.0,0.23113883]
["bitfinex","BTCUSD",1767436427886,0.01111545,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436428061,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436429536,0.01113809,89782.0,89776.0,0.23113883]
["bitfinex","BTCUSD",1767436429828,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436430467,0.00015,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436430682,0.01128784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436430904,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436431090,0.01128784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436431606,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436432004,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436432373,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436433147,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436433346,0.01113809,89782.0,89776.0,0.23113883]
["bitfinex","BTCUSD",1767436433747,0.01113833,89780.0,89776.0,0.219001]
["bitfinex","BTCUSD",1767436433989,0.01113846,89779.0,89776.0,0.219001]
["bitfinex","BTCUSD",1767436434768,0.06683116,89779.0,89776.0,0.2063685]
["bitfinex","BTCUSD",1767436435290,0.05569341,89778.0,89776.0,0.2063685]
["bitfinex","BTCUSD",1767436435695,0.05569341,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767436435891,0.01113871,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767436436095,0.05569341,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767436436096,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767436436581,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436438092,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767436438288,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767436438724,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436438916,0.06682818,89783.0,89778.0,0.000999]
["bitfinex","BTCUSD",1767436439117,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436439479,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436440217,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436440577,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436440779,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436441010,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767436441398,0.01113796,89783.0,89774.0,0.06683439]
["bitfinex","BTCUSD",1767436441606,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436441794,0.01128784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436442408,0.00015,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436442644,0.01136,89785.0,89784.0,0.000849]
["bitfinex","BTCUSD",1767436442857,0.01136,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436443295,0.02249771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436443513,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436443728,0.01113796,89783.0,89777.0,0.0668322]
["bitfinex","BTCUSD",1767436444116,0.01113796,89783.0,89778.0,0.05626525]
["bitfinex","BTCUSD",1767436444344,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436445038,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436445394,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436445596,0.01133771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436446051,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436446621,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436446937,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436447082,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436447286,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436447850,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436448472,0.01133771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436448876,0.01133771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436449120,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436449524,0.22272171,89799.0,89784.0,0.05568863]
["bitfinex","BTCUSD",1767436449724,0.01113709,89790.0,89784.0,0.000849]
["bitfinex","BTCUSD",1767436449932,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436450274,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436450479,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436451791,0.01113759,89786.0,89780.0,0.30605629]
["bitfinex","BTCUSD",1767436452159,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436452541,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436452829,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436453236,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436453396,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436453598,0.01113697,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436453861,0.01113709,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436454395,0.01113709,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767436454596,0.06682309,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436454797,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767436455036,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436455400,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767436455807,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436456353,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436456655,0.01113722,89789.0,89782.0,0.05569008]
["bitfinex","BTCUSD",1767436456827,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436457032,0.01113722,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436457898,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436458108,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436458313,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436458572,0.06682382,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436459028,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436459462,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436459672,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436461112,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767436461315,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436461530,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436461755,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436461979,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436462472,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436462677,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436462834,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436463245,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436463632,0.01113759,89786.0,89780.0,0.06682984]
["bitfinex","BTCUSD",1767436463962,0.01113746,89787.0,89780.0,0.06682984]
["bitfinex","BTCUSD",1767436464167,0.06682568,89786.0,89778.0,0.05626525]
["bitfinex","BTCUSD",1767436464369,0.00015,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436464563,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436464732,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436464932,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436465153,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436465370,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436465577,0.00015,89778.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436465795,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436466000,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767436466337,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767436466737,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767436466937,0.01113809,89782.0,89777.0,0.01098871]
["bitfinex","BTCUSD",1767436468393,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436469417,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436470477,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436470478,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436470677,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436470915,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436472139,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436474697,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767436474996,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436475308,0.06682482,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436475461,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436475660,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436475895,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436477995,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436480023,0.06682381,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436480232,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436480989,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436481573,0.01113734,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436482033,0.05568734,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436482419,0.0668248,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436482618,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436483048,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436483214,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436483947,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436484354,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436485346,0.0668248,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436485553,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436485787,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767436485995,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436486313,0.066826,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767436486563,0.066826,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436486765,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436486944,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436487328,0.01113759,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767436487654,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767436487854,0.07798076,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436488031,0.01116,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436489219,0.0111361,89798.0,89793.0,0.01213572]
["bitfinex","BTCUSD",1767436489446,0.01113622,89797.0,89793.0,0.000999]
["bitfinex","BTCUSD",1767436489665,0.01113622,89797.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436489666,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436489869,0.06681789,89797.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436490071,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436490205,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436490406,0.01116,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436490979,0.06681123,89806.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767436491112,0.06681123,89806.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436491113,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436491312,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436491514,0.01113548,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436491719,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436492228,0.0112856,89802.0,89796.0,0.06681759]
["bitfinex","BTCUSD",1767436492435,0.0112856,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436492954,0.0112856,89802.0,89796.0,0.06681759]
["bitfinex","BTCUSD",1767436493282,0.0112856,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436493888,0.00015,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436494048,0.00015,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436494456,0.00911323,89805.0,89797.0,0.05656573]
["bitfinex","BTCUSD",1767436494654,0.01113548,89803.0,89797.0,0.05656573]
["bitfinex","BTCUSD",1767436494863,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767436495202,0.01113536,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767436495440,0.06681262,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436495771,0.00015,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767436495979,0.00015,89797.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436496174,0.00015,89797.0,89794.0,0.06681919]
["bitfinex","BTCUSD",1767436496378,0.00015,89797.0,89792.0,0.05656635]
["bitfinex","BTCUSD",1767436496379,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436496730,0.01113598,89799.0,89793.0,0.02229672]
["bitfinex","BTCUSD",1767436496966,0.01113598,89799.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436497127,0.01113622,89797.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436498279,0.0111361,89798.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436498490,0.0111361,89798.0,89793.0,0.02214672]
["bitfinex","BTCUSD",1767436498621,0.01113622,89797.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436498828,0.0111361,89798.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436499024,0.02795239,89799.0,89793.0,0.02214672]
["bitfinex","BTCUSD",1767436499229,0.06681564,89800.0,89793.0,0.02214672]
["bitfinex","BTCUSD",1767436499230,0.06681564,89800.0,89794.0,0.05656611]
["bitfinex","BTCUSD",1767436499477,0.01113585,89800.0,89795.0,0.04542951]
["bitfinex","BTCUSD",1767436499679,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767436499845,0.0111356,89802.0,89800.0,0.000999]
["bitfinex","BTCUSD",1767436500059,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767436500587,0.0111356,89802.0,89795.0,0.05656598]
["bitfinex","BTCUSD",1767436500784,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767436500997,0.01113585,89800.0,89795.0,0.04542951]
["bitfinex","BTCUSD",1767436501155,0.01113585,89800.0,89795.0,0.05656598]
["bitfinex","BTCUSD",1767436501842,0.01113573,89801.0,89795.0,0.04542951]
["bitfinex","BTCUSD",1767436502390,0.01113598,89799.0,89795.0,0.04542951]
["bitfinex","BTCUSD",1767436502753,0.0111361,89798.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436502955,0.01113635,89796.0,89793.0,0.01101]
["bitfinex","BTCUSD",1767436503156,0.01113635,89796.0,89784.0,0.02229784]
["bitfinex","BTCUSD",1767436503157,0.04673528,89790.0,89784.0,0.02229784]
["bitfinex","BTCUSD",1767436503344,0.04573628,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436503550,0.01113672,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436503551,0.05787212,89792.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436503749,0.04673528,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436503951,0.04673528,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436504150,0.04673528,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436504399,0.05787163,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436504639,0.04673528,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436505273,0.05787163,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436505469,0.04673528,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436505858,0.04673528,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436506908,0.04673528,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436507326,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436507492,0.0111361,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436507698,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436507908,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436508306,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436508517,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436509739,0.01113635,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436509740,0.000999,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436510086,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436510421,0.01113697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767436510716,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436511102,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436512194,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436513094,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436514096,0.01113672,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767436514292,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767436514496,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767436514797,0.01113647,89795.0,89793.0,4.4e-05]
["bitfinex","BTCUSD",1767436515404,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436515564,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436515951,0.01109222,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436517813,0.06681663,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767436518013,0.06681663,89798.0,89793.0,0.01213572]
["bitfinex","BTCUSD",1767436518222,0.06681663,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436518223,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436518365,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436518575,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436518787,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436520057,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436520312,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436520489,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436520832,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436521924,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436522418,0.01113622,89797.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436523398,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436525294,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767436525833,0.01113622,89797.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436525995,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767436526410,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436527353,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767436527506,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436527713,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436528257,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436528561,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767436528936,0.01113647,89795.0,89793.0,0.22]
["bitfinex","BTCUSD",1767436529134,0.01113647,89795.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436529341,0.01113635,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436533695,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436534734,0.01113635,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436534985,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436535657,0.01113635,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436538107,0.06681857,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436538331,0.01113635,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436539485,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436539908,0.01113635,89796.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436541525,0.06681773,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436541670,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436542112,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436542906,0.02229585,89800.0,89798.0,0.000999]
["bitfinex","BTCUSD",1767436543107,0.01113598,89799.0,89798.0,0.000999]
["bitfinex","BTCUSD",1767436543532,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436544603,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436544725,0.01113598,89799.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436545915,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436547840,0.01113598,89799.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436548042,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436548246,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436548545,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436551426,0.01113598,89799.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436551625,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436551793,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436551942,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436552139,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436552546,0.01113598,89799.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436553263,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436553479,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436553838,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436554036,0.01113622,89797.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436554238,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436554779,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436555696,0.071681,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436555831,0.0556799,89799.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436556186,0.01113622,89797.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436557109,0.01113622,89797.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436557513,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436557709,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436558074,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436558462,0.0111361,89798.0,89793.0,0.219001]
["bitfinex","BTCUSD",1767436558968,0.0111361,89798.0,89793.0,0.23013772]
["bitfinex","BTCUSD",1767436559734,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767436559883,0.12736063,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436560060,0.071681,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767436561151,0.00987298,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767436561340,0.01116,89807.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767436561570,0.00063714,89814.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767436561750,0.00063714,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767436561924,0.01153424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767436562255,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767436562426,0.01113461,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767436562629,0.01113474,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767436562794,0.01113474,89809.0,89801.0,0.06681395]
["bitfinex","BTCUSD",1767436562795,0.01113474,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767436563195,0.06680894,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767436563653,0.06686899,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767436563948,0.000999,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767436564386,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767436564591,6.005e-05,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767436564801,0.01119479,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767436565156,0.01113486,89808.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767436565645,0.01119479,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767436565841,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767436566142,0.000201,89816.0,89815.0,0.05566998]
["bitfinex","BTCUSD",1767436566350,0.0004,89818.0,89804.0,0.01116]
["bitfinex","BTCUSD",1767436566351,0.01116,89825.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436566560,0.01113288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436566703,0.000999,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767436566908,0.01122002,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436567106,0.01122002,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436567515,0.01122002,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436567911,0.01122002,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436568114,0.000999,89822.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436568431,0.000999,89822.0,89819.0,0.06680056]
["bitfinex","BTCUSD",1767436568634,0.01122002,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436568855,0.01122002,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436569389,0.02235277,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436569558,0.01122002,89825.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436569755,0.01122002,89825.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436570628,0.01116,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436571032,0.01116,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436571228,0.000999,89822.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436571674,0.02229263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436571832,0.01116,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436572030,0.02229263,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436572233,0.01116,89826.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1767436573161,0.01116,89826.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767436573361,0.01113238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767436573566,0.02229238,89828.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767436573984,0.01113251,89827.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767436574166,0.01113263,89826.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436574349,0.01113263,89826.0,89821.0,0.01013425]
["bitfinex","BTCUSD",1767436574986,0.01113263,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436575220,0.011133,89823.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436575405,0.05633125,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436575610,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436576590,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767436576791,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767436576985,0.0563315,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767436577277,0.0563315,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436577518,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436578430,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436578654,0.05633125,89823.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436578981,0.05633125,89823.0,89820.0,0.22]
["bitfinex","BTCUSD",1767436579895,0.04419925,89823.0,89820.0,0.23113337]
["bitfinex","BTCUSD",1767436580096,0.01113251,89827.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436580350,0.22262244,89839.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1767436580351,0.01113189,89832.0,89824.0,0.05566397]
["bitfinex","BTCUSD",1767436580566,0.01116,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767436581318,0.01116,89828.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1767436582143,0.01116,89828.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767436584231,0.000999,89825.0,89823.0,0.011133]
["bitfinex","BTCUSD",1767436584530,0.01113238,89828.0,89824.0,0.01108835]
["bitfinex","BTCUSD",1767436585235,0.02229226,89829.0,89824.0,0.01108835]
["bitfinex","BTCUSD",1767436585644,0.01116,89829.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767436585843,0.01113127,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767436585844,0.02229151,89835.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767436586048,0.04519825,89834.0,89830.0,0.01013313]
["bitfinex","BTCUSD",1767436586196,0.04519825,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436587135,0.04519825,89834.0,89830.0,0.01013313]
["bitfinex","BTCUSD",1767436587316,0.04519825,89834.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436588535,0.01116,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436588671,0.05635825,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436589359,0.05535925,89835.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436589562,0.05535925,89835.0,89832.0,0.06679088]
["bitfinex","BTCUSD",1767436590502,0.00015,89838.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767436590670,0.05877305,89837.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767436590871,0.04761305,89835.0,89833.0,0.05565829]
["bitfinex","BTCUSD",1767436591072,0.01116,89834.0,89833.0,0.05565829]
["bitfinex","BTCUSD",1767436592531,0.04761305,89835.0,89833.0,0.05565829]
["bitfinex","BTCUSD",1767436592747,0.01116,89834.0,89833.0,0.05565829]
["bitfinex","BTCUSD",1767436592948,0.00941948,89834.0,89833.0,0.05565829]
["bitfinex","BTCUSD",1767436593152,0.00941948,89834.0,89832.0,0.06679088]
["bitfinex","BTCUSD",1767436595611,0.00941948,89834.0,89828.0,0.22264604]
["bitfinex","BTCUSD",1767436595612,0.01112928,89853.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1767436595808,0.01112928,89853.0,89823.0,0.04452]
["bitfinex","BTCUSD",1767436595809,0.05874382,89841.0,89838.0,0.01116]
["bitfinex","BTCUSD",1767436596015,0.04761305,89841.0,89838.0,0.02229114]
["bitfinex","BTCUSD",1767436596267,0.02191263,89841.0,89838.0,0.02229114]
["bitfinex","BTCUSD",1767436596832,0.02191263,89841.0,89839.0,0.02191263]
["bitfinex","BTCUSD",1767436597766,0.02191263,89841.0,89839.0,0.24191263]
["bitfinex","BTCUSD",1767436598697,0.04761305,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436599742,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436599949,0.05874332,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436600145,0.05874332,89845.0,89839.0,0.03304365]
["bitfinex","BTCUSD",1767436601475,0.05874345,89844.0,89839.0,0.03304365]
["bitfinex","BTCUSD",1767436601687,0.04761305,89843.0,89839.0,0.03304365]
["bitfinex","BTCUSD",1767436603447,0.04761305,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436603764,0.04761305,89843.0,89841.0,0.22]
["bitfinex","BTCUSD",1767436604332,0.05874332,89845.0,89841.0,0.22]
["bitfinex","BTCUSD",1767436605001,0.0111304,89844.0,89841.0,0.22]
["bitfinex","BTCUSD",1767436605206,0.05874345,89844.0,89841.0,0.22]
["bitfinex","BTCUSD",1767436605631,0.05565123,89846.0,89841.0,0.22]
["bitfinex","BTCUSD",1767436605825,0.02228953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767436605975,0.01116,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767436606178,0.01116,89851.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767436606414,0.01116,89851.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767436606570,0.02228953,89851.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1767436606807,4.001e-05,89853.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767436607004,0.01113015,89872.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436607005,1e-08,89862.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436607206,1e-08,89862.0,89857.0,0.06677265]
["bitfinex","BTCUSD",1767436607444,0.0575666,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436607619,0.0575666,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436607620,0.04761305,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436608164,0.05874147,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436608305,0.04761305,89860.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436608706,0.04761305,89860.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436609319,0.04761305,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436609546,0.04761305,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436609702,0.04761305,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436610113,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436610389,0.0587411,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436610549,0.04761305,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436610946,0.05874122,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436611146,0.05874122,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436611343,0.05874122,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436611564,0.05874122,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436611779,0.05874122,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436611780,0.01113127,89837.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1767436611977,0.05565872,89834.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436612182,0.01113213,89830.0,89827.0,0.01116]
["bitfinex","BTCUSD",1767436612472,0.01113238,89828.0,89824.0,0.01131]
["bitfinex","BTCUSD",1767436612717,0.06576803,89828.0,89824.0,0.01131]
["bitfinex","BTCUSD",1767436612899,0.01113226,89829.0,89824.0,0.01135001]
["bitfinex","BTCUSD",1767436613054,0.01113226,89829.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767436613250,0.06679009,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1767436613451,0.01113201,89831.0,89824.0,0.02248289]
["bitfinex","BTCUSD",1767436613653,0.01113201,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1767436613993,0.01113201,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767436614355,0.01113164,89834.0,89826.0,0.05751158]
["bitfinex","BTCUSD",1767436614576,0.01113164,89834.0,89829.0,0.26637895]
["bitfinex","BTCUSD",1767436614810,0.06679037,89834.0,89829.0,0.22]
["bitfinex","BTCUSD",1767436615007,0.01113189,89832.0,89829.0,0.22]
["bitfinex","BTCUSD",1767436615309,0.0556606,89831.0,89830.0,0.01116]
["bitfinex","BTCUSD",1767436615529,5.496e-05,89827.0,89824.0,0.00019001]
["bitfinex","BTCUSD",1767436615720,0.01018809,89830.0,89825.0,0.01116]
["bitfinex","BTCUSD",1767436616307,0.01018809,89830.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1767436616492,0.01113226,89829.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1767436617284,0.01018809,89830.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1767436617486,0.01113226,89829.0,89825.0,0.01116]
["bitfinex","BTCUSD",1767436618307,0.01018809,89830.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1767436618936,0.01113189,89832.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1767436619598,0.01113189,89832.0,89831.0,0.04637895]
["bitfinex","BTCUSD",1767436620209,0.01113189,89832.0,89831.0,0.04537995]
["bitfinex","BTCUSD",1767436620332,0.04450008,89831.0,89830.0,0.00060701]
["bitfinex","BTCUSD",1767436621557,0.01113189,89832.0,89830.0,0.00060701]
["bitfinex","BTCUSD",1767436622605,0.0667891,89835.0,89832.0,0.000999]
["bitfinex","BTCUSD",1767436622760,0.0667891,89835.0,89833.0,0.0478527]
["bitfinex","BTCUSD",1767436622965,0.01113151,89835.0,89833.0,0.0478527]
["bitfinex","BTCUSD",1767436623902,0.01013264,89834.0,89831.0,0.0590127]
["bitfinex","BTCUSD",1767436625552,0.01113139,89836.0,89835.0,0.0478527]
["bitfinex","BTCUSD",1767436625724,0.01113139,89836.0,89835.0,0.0468537]
["bitfinex","BTCUSD",1767436626653,0.01113139,89836.0,89832.0,0.0478527]
["bitfinex","BTCUSD",1767436626813,0.01113151,89835.0,89832.0,0.0478527]
["bitfinex","BTCUSD",1767436628381,0.01013251,89835.0,89832.0,0.0478527]
["bitfinex","BTCUSD",1767436628892,0.01013251,89835.0,89833.0,0.2678527]
["bitfinex","BTCUSD",1767436629248,0.01112953,89851.0,89842.0,0.05898335]
["bitfinex","BTCUSD",1767436629454,0.01112904,89855.0,89846.0,0.05898285]
["bitfinex","BTCUSD",1767436629659,0.01112891,89856.0,89850.0,0.05898236]
["bitfinex","BTCUSD",1767436629836,0.01112904,89855.0,89851.0,0.0590127]
["bitfinex","BTCUSD",1767436630179,0.01112916,89854.0,89851.0,0.0580137]
["bitfinex","BTCUSD",1767436630943,0.00035912,89854.0,89851.0,0.0580137]
["bitfinex","BTCUSD",1767436631149,0.00035912,89854.0,89851.0,0.06914323]
["bitfinex","BTCUSD",1767436632026,0.00035912,89854.0,89851.0,0.0580137]
["bitfinex","BTCUSD",1767436632897,0.00035912,89854.0,89851.0,0.010161]
["bitfinex","BTCUSD",1767436633132,0.01148828,89854.0,89851.0,0.010161]
["bitfinex","BTCUSD",1767436633520,0.06713453,89854.0,89851.0,0.010161]
["bitfinex","BTCUSD",1767436633899,0.05564706,89852.0,89851.0,0.010161]
["bitfinex","BTCUSD",1767436635247,0.05564706,89852.0,89851.0,0.0016778]
["bitfinex","BTCUSD",1767436636272,0.06713453,89854.0,89851.0,0.0016778]
["bitfinex","BTCUSD",1767436639515,0.01112879,89857.0,89854.0,0.00063988]
["bitfinex","BTCUSD",1767436639753,0.01112829,89861.0,89854.0,0.00063988]
["bitfinex","BTCUSD",1767436640069,0.01112805,89863.0,89858.0,0.0478527]
["bitfinex","BTCUSD",1767436640245,0.01112805,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436640246,0.01112805,89863.0,89860.0,0.0478527]
["bitfinex","BTCUSD",1767436640991,0.01112805,89863.0,89860.0,0.03956049]
["bitfinex","BTCUSD",1767436641598,0.01048805,89863.0,89860.0,0.03956049]
["bitfinex","BTCUSD",1767436641802,0.06612843,89863.0,89860.0,0.03956049]
["bitfinex","BTCUSD",1767436642008,0.01048805,89863.0,89860.0,0.03956049]
["bitfinex","BTCUSD",1767436642405,0.01048805,89863.0,89860.0,0.03856149]
["bitfinex","BTCUSD",1767436642608,0.01112817,89862.0,89859.0,0.01116]
["bitfinex","BTCUSD",1767436647313,0.05564377,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1767436647491,0.06677326,89857.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1767436647689,0.04980008,89855.0,89850.0,0.01116]
["bitfinex","BTCUSD",1767436648033,0.01112891,89856.0,89850.0,0.01116]
["bitfinex","BTCUSD",1767436648034,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767436648370,0.01112879,89857.0,89852.0,0.01116]
["bitfinex","BTCUSD",1767436648538,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767436648898,0.01112854,89859.0,89856.0,0.00066769]
["bitfinex","BTCUSD",1767436649953,0.01112854,89859.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436651371,0.01112842,89860.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767436651941,0.06677025,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436652418,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436652617,0.06677025,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436653129,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436655981,0.06677099,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436656181,0.05564315,89859.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436656382,0.05564389,89858.0,89856.0,0.00066769]
["bitfinex","BTCUSD",1767436656686,0.05564389,89858.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436657063,0.06677169,89859.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436659520,0.01112817,89862.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767436659680,0.06676912,89862.0,89859.0,0.000999]
["bitfinex","BTCUSD",1767436660083,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436660269,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436660626,0.01012929,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436661261,0.01112817,89862.0,89857.0,0.05828268]
["bitfinex","BTCUSD",1767436661476,0.01112829,89861.0,89857.0,0.05828268]
["bitfinex","BTCUSD",1767436661840,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436662441,0.01112805,89863.0,89858.0,0.04712268]
["bitfinex","BTCUSD",1767436662881,0.01112817,89862.0,89858.0,0.04712268]
["bitfinex","BTCUSD",1767436663326,0.01112792,89864.0,89858.0,0.04712268]
["bitfinex","BTCUSD",1767436663508,0.01112693,89872.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767436663753,0.01112705,89871.0,89867.0,0.05828268]
["bitfinex","BTCUSD",1767436663924,0.01112705,89871.0,89867.0,0.010161]
["bitfinex","BTCUSD",1767436663925,0.01112718,89870.0,89867.0,0.010161]
["bitfinex","BTCUSD",1767436666416,0.05563653,89869.0,89867.0,0.010161]
["bitfinex","BTCUSD",1767436667388,0.05563653,89869.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436667389,0.01112805,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436667635,0.01112805,89863.0,89861.0,0.01116]
["bitfinex","BTCUSD",1767436667811,0.01112805,89863.0,89862.0,0.01116]
["bitfinex","BTCUSD",1767436668141,0.04819622,89858.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767436668318,0.01112854,89859.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436668523,0.01112842,89860.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436668729,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436668929,0.01112842,89860.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436669318,0.01112854,89859.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436671014,0.01112842,89860.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436671518,0.01112854,89859.0,89854.0,0.02228916]
["bitfinex","BTCUSD",1767436671678,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436671878,0.05560968,89862.0,89855.0,0.02228904]
["bitfinex","BTCUSD",1767436672097,0.01112817,89862.0,89855.0,0.02228904]
["bitfinex","BTCUSD",1767436672274,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436672481,0.0556386,89866.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436672701,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436673060,0.01112805,89863.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436673263,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436673484,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436673690,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436674486,0.01112817,89862.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436674781,0.01112817,89862.0,89857.0,0.02228879]
["bitfinex","BTCUSD",1767436674973,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436676627,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436676827,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436677228,0.01112817,89862.0,89857.0,0.02228879]
["bitfinex","BTCUSD",1767436677437,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436678026,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436678592,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436679519,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436679643,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436679993,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436680291,0.01112829,89861.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436680488,0.01112842,89860.0,89857.0,0.01116]
["bitfinex","BTCUSD",1767436681010,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436681581,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436682096,0.01112817,89862.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436683211,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436683501,0.01112817,89862.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436683724,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436684872,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436685069,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436686025,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436686300,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436686760,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436686943,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436687346,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436687665,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436689339,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436689734,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436690248,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436691636,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436692220,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436693813,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436694399,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436694797,0.06677089,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436696004,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436696255,0.01112805,89863.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436696444,0.01112817,89862.0,89860.0,0.000999]
["bitfinex","BTCUSD",1767436696822,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436697702,0.01112805,89863.0,89857.0,0.02128979]
["bitfinex","BTCUSD",1767436697898,0.01112805,89863.0,89861.0,0.000999]
["bitfinex","BTCUSD",1767436698433,0.01112805,89863.0,89857.0,0.02128979]
["bitfinex","BTCUSD",1767436698630,0.01112817,89862.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436698977,0.01112842,89860.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436699352,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436700261,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436700464,0.01112805,89863.0,89861.0,0.000999]
["bitfinex","BTCUSD",1767436700669,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436700812,0.01112817,89862.0,89857.0,0.02128979]
["bitfinex","BTCUSD",1767436701018,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436701330,0.01112817,89862.0,89857.0,0.02128979]
["bitfinex","BTCUSD",1767436701512,0.01112829,89861.0,89857.0,0.010161]
["bitfinex","BTCUSD",1767436701718,0.01112817,89862.0,89421.0,0.40183997]
["bitfinex","BTCUSD",1767436701719,0.01112953,89851.0,89846.0,0.08015249]
["bitfinex","BTCUSD",1767436701920,0.01112916,89854.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436702217,0.01112953,89851.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436702423,0.01046193,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436702689,0.06611057,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436702858,0.01046193,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436703435,0.0097942,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436704361,0.00912648,89850.0,89847.0,0.01116]
["bitfinex","BTCUSD",1767436705267,0.00845877,89850.0,89848.0,0.01116]
["bitfinex","BTCUSD",1767436705467,0.00845877,89850.0,89848.0,0.01151912]
["bitfinex","BTCUSD",1767436705768,0.01112916,89854.0,89848.0,0.23151912]
["bitfinex","BTCUSD",1767436705971,0.01112928,89853.0,89848.0,0.23151912]
["bitfinex","BTCUSD",1767436706177,0.01112928,89853.0,89850.0,0.00066769]
["bitfinex","BTCUSD",1767436706342,0.01112928,89853.0,89850.0,0.04912201]
["bitfinex","BTCUSD",1767436711425,0.01112916,89854.0,89850.0,0.04912201]
["bitfinex","BTCUSD",1767436712617,0.01112879,89857.0,89852.0,0.04945315]
["bitfinex","BTCUSD",1767436712817,0.0556438,89858.0,89852.0,0.04945315]
["bitfinex","BTCUSD",1767436713531,0.01112904,89855.0,89852.0,0.04945315]
["bitfinex","BTCUSD",1767436713955,0.01112891,89856.0,89852.0,0.04945315]
["bitfinex","BTCUSD",1767436714191,0.01112904,89855.0,89852.0,0.04945315]
["bitfinex","BTCUSD",1767436714798,0.01112904,89855.0,89850.0,0.0612505]
["bitfinex","BTCUSD",1767436716171,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767436716335,0.01112904,89855.0,89850.0,0.0612505]
["bitfinex","BTCUSD",1767436716566,0.01112916,89854.0,89850.0,0.0612505]
["bitfinex","BTCUSD",1767436716767,0.01112792,89864.0,89857.0,0.06058194]
["bitfinex","BTCUSD",1767436717008,0.01112743,89868.0,89857.0,0.06058194]
["bitfinex","BTCUSD",1767436717009,0.0111278,89865.0,89860.0,0.04945315]
["bitfinex","BTCUSD",1767436717216,0.01112805,89863.0,89860.0,0.04845415]
["bitfinex","BTCUSD",1767436717443,0.01112805,89863.0,89858.0,0.01116]
["bitfinex","BTCUSD",1767436717641,0.01112805,89863.0,89858.0,0.06061315]
["bitfinex","BTCUSD",1767436717874,0.01112805,89863.0,89858.0,0.05704569]
["bitfinex","BTCUSD",1767436718226,0.01112829,89861.0,89858.0,0.05704569]
["bitfinex","BTCUSD",1767436719017,0.01112817,89862.0,89858.0,0.05704569]
["bitfinex","BTCUSD",1767436719440,0.01112805,89863.0,89858.0,0.05704569]
["bitfinex","BTCUSD",1767436720253,0.01112792,89864.0,89858.0,0.06817435]
["bitfinex","BTCUSD",1767436720424,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436721819,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436722016,0.01112792,89864.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436722243,0.0111278,89865.0,89858.0,0.0187212]
["bitfinex","BTCUSD",1767436722751,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436724772,0.01112805,89863.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436724980,0.01112817,89862.0,89858.0,0.0187212]
["bitfinex","BTCUSD",1767436725186,0.01112817,89862.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436725494,0.01112805,89863.0,89858.0,0.0187212]
["bitfinex","BTCUSD",1767436727127,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436727943,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436728261,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436728850,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436729636,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436731998,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436732703,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436733705,0.01112792,89864.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436733908,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436734113,0.01112792,89864.0,89860.0,0.04945315]
["bitfinex","BTCUSD",1767436735036,0.0111278,89865.0,89860.0,0.06058157]
["bitfinex","BTCUSD",1767436736277,0.01112792,89864.0,89860.0,0.04945315]
["bitfinex","BTCUSD",1767436736983,0.0111278,89865.0,89860.0,0.06058157]
["bitfinex","BTCUSD",1767436737178,0.0111278,89865.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436737179,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436737385,0.01112805,89863.0,89858.0,0.06817435]
["bitfinex","BTCUSD",1767436737585,0.01112805,89863.0,89859.0,0.06058169]
["bitfinex","BTCUSD",1767436737913,0.01112792,89864.0,89859.0,0.06058169]
["bitfinex","BTCUSD",1767436738504,0.01112805,89863.0,89859.0,0.04945315]
["bitfinex","BTCUSD",1767436738705,0.01112805,89863.0,89859.0,0.06058169]
["bitfinex","BTCUSD",1767436739737,0.01112817,89862.0,89859.0,0.04945315]
["bitfinex","BTCUSD",1767436740499,0.01112805,89863.0,89859.0,0.04945315]
["bitfinex","BTCUSD",1767436741043,0.01112817,89862.0,89859.0,0.04945315]
["bitfinex","BTCUSD",1767436741243,0.01112829,89861.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436741444,0.01112817,89862.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436741676,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436741874,0.01112792,89864.0,89858.0,0.0187212]
["bitfinex","BTCUSD",1767436742081,0.01112805,89863.0,89858.0,0.0187212]
["bitfinex","BTCUSD",1767436742292,0.01112767,89866.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436742450,0.01112767,89866.0,89863.0,0.000999]
["bitfinex","BTCUSD",1767436742650,0.01108316,89866.0,89863.0,0.000999]
["bitfinex","BTCUSD",1767436742843,0.01108316,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767436743049,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436743470,0.01112792,89864.0,89859.0,0.05968949]
["bitfinex","BTCUSD",1767436743670,0.0111278,89865.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767436744763,0.01112792,89864.0,89859.0,0.05968949]
["bitfinex","BTCUSD",1767436744966,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436745325,0.01112792,89864.0,89858.0,0.07436444]
["bitfinex","BTCUSD",1767436745326,0.01112829,89861.0,89858.0,0.00759254]
["bitfinex","BTCUSD",1767436745903,0.01112866,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767436746086,0.01112866,89858.0,89853.0,0.01116]
["bitfinex","BTCUSD",1767436746287,0.01112891,89856.0,89853.0,0.01116]
["bitfinex","BTCUSD",1767436749067,0.01112904,89855.0,89854.0,0.01116]
["bitfinex","BTCUSD",1767436749290,0.06677402,89856.0,89854.0,0.01116]
["bitfinex","BTCUSD",1767436749572,0.01112904,89855.0,89854.0,0.01116]
["bitfinex","BTCUSD",1767436749762,0.01112891,89856.0,89854.0,0.01116]
["bitfinex","BTCUSD",1767436749970,0.01112891,89856.0,89855.0,0.01116]
["bitfinex","BTCUSD",1767436754405,0.01112904,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1767436754666,0.01112891,89856.0,89855.0,0.012119]
["bitfinex","BTCUSD",1767436755012,0.01112891,89856.0,89855.0,0.01112]
["bitfinex","BTCUSD",1767436755973,0.01112941,89852.0,89848.0,0.22035912]
["bitfinex","BTCUSD",1767436756273,0.01112941,89852.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436756274,0.00948486,89852.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436757470,0.01112928,89853.0,89849.0,0.00278611]
["bitfinex","BTCUSD",1767436757907,0.01112916,89854.0,89849.0,0.01391589]
["bitfinex","BTCUSD",1767436758055,0.01112928,89853.0,89849.0,0.00278611]
["bitfinex","BTCUSD",1767436758391,0.01112916,89854.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1767436758571,0.02061485,89853.0,89850.0,0.01112]
["bitfinex","BTCUSD",1767436759975,0.00948557,89853.0,89850.0,0.01112]
["bitfinex","BTCUSD",1767436760382,0.02061485,89853.0,89850.0,0.01112]
["bitfinex","BTCUSD",1767436763637,0.01112854,89859.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1767436763888,0.01112842,89860.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767436764090,0.01112817,89862.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436764216,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436764594,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436764794,0.01112829,89861.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767436764954,0.01112817,89862.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436765578,0.01112805,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1767436765951,0.01112792,89864.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436767018,0.01112805,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1767436768237,0.01112805,89863.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767436768442,0.01112805,89863.0,89862.0,0.22]
["bitfinex","BTCUSD",1767436768789,0.01112805,89863.0,89862.0,0.219001]
["bitfinex","BTCUSD",1767436770443,0.01112792,89864.0,89862.0,0.219001]
["bitfinex","BTCUSD",1767436771179,0.06676803,89864.0,89862.0,0.219001]
["bitfinex","BTCUSD",1767436771936,0.06676803,89864.0,89862.0,0.21065654]
["bitfinex","BTCUSD",1767436772509,0.06676803,89864.0,89862.0,0.19429935]
["bitfinex","BTCUSD",1767436773313,0.01112842,89860.0,89857.0,0.01112]
["bitfinex","BTCUSD",1767436773519,0.06677099,89860.0,89857.0,0.01112]
["bitfinex","BTCUSD",1767436773829,0.05564318,89859.0,89857.0,0.01112]
["bitfinex","BTCUSD",1767436778920,0.01112879,89857.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767436779303,0.01112891,89856.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1767436779465,0.01112891,89856.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1767436779866,0.01112891,89856.0,89853.0,0.01112]
["bitfinex","BTCUSD",1767436780065,0.01112879,89857.0,89853.0,0.01112]
["bitfinex","BTCUSD",1767436780617,0.01112879,89857.0,89849.0,0.16704803]
["bitfinex","BTCUSD",1767436780618,0.01112953,89851.0,89848.0,0.00035912]
["bitfinex","BTCUSD",1767436780898,0.01112953,89851.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436781044,0.01013053,89851.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436781253,0.0667765,89852.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436781965,0.01112941,89852.0,89849.0,0.01112]
["bitfinex","BTCUSD",1767436786049,0.01112941,89852.0,89848.0,0.00035912]
["bitfinex","BTCUSD",1767436786050,0.01112953,89851.0,89848.0,0.00035912]
["bitfinex","BTCUSD",1767436786225,0.01112953,89851.0,89850.0,0.01112]
["bitfinex","BTCUSD",1767436786369,0.01112941,89852.0,89850.0,0.01112]
["bitfinex","BTCUSD",1767436786773,0.01112941,89852.0,89851.0,0.00067376]
["bitfinex","BTCUSD",1767436787285,0.01112941,89852.0,89851.0,0.01179376]
["bitfinex","BTCUSD",1767436789156,0.01112941,89852.0,89851.0,0.00067376]
["bitfinex","BTCUSD",1767436789477,0.01112941,89852.0,89851.0,0.01112076]
["bitfinex","BTCUSD",1767436791471,0.06677549,89854.0,89851.0,0.01112076]
["bitfinex","BTCUSD",1767436791670,0.06677549,89854.0,89852.0,0.000673]
["bitfinex","BTCUSD",1767436791892,0.06677549,89854.0,89851.0,0.01112076]
["bitfinex","BTCUSD",1767436792078,0.00224258,89853.0,89851.0,0.01112076]
["bitfinex","BTCUSD",1767436792302,0.00224258,89853.0,89852.0,0.01112]
["bitfinex","BTCUSD",1767436794479,0.00156958,89853.0,89852.0,0.01112]
["bitfinex","BTCUSD",1767436795426,0.00156958,89853.0,89851.0,7.6e-07]
["bitfinex","BTCUSD",1767436795721,0.00156958,89853.0,89852.0,0.01112]
["bitfinex","BTCUSD",1767436796559,0.00156958,89853.0,89852.0,0.010121]
["bitfinex","BTCUSD",1767436797261,0.04893116,89853.0,89852.0,0.01112]
["bitfinex","BTCUSD",1767436797409,0.00156958,89853.0,89852.0,0.01112]
["bitfinex","BTCUSD",1767436800405,0.05564706,89852.0,89851.0,7.6e-07]
["bitfinex","BTCUSD",1767436800545,0.05564706,89852.0,89851.0,0.01112076]
["bitfinex","BTCUSD",1767436802451,0.05564706,89852.0,89850.0,0.22]
["bitfinex","BTCUSD",1767436802656,0.05564706,89852.0,89851.0,0.01112]
["bitfinex","BTCUSD",1767436803999,0.05564892,89849.0,89848.0,0.00035912]
["bitfinex","BTCUSD",1767436804197,0.05564892,89849.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436805457,0.06677721,89851.0,89849.0,0.000999]
["bitfinex","BTCUSD",1767436806202,0.06677721,89851.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436811870,0.05564867,89850.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436812577,0.06677721,89851.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436812774,0.06677721,89851.0,89850.0,0.000999]
["bitfinex","BTCUSD",1767436813278,0.06677721,89851.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436816386,0.06577821,89851.0,89848.0,0.01147912]
["bitfinex","BTCUSD",1767436820861,0.06577821,89851.0,89848.0,0.01048012]
["bitfinex","BTCUSD",1767436821065,0.06577821,89851.0,89849.0,0.22]
["bitfinex","BTCUSD",1767436828767,0.05564892,89849.0,89848.0,0.01048012]
["bitfinex","BTCUSD",1767436828981,0.05564892,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767436828982,0.01113114,89838.0,89835.0,0.04708683]
["bitfinex","BTCUSD",1767436829199,0.05465724,89838.0,89836.0,0.01112]
["bitfinex","BTCUSD",1767436829416,0.01113114,89838.0,89835.0,0.04708683]
["bitfinex","BTCUSD",1767436829624,0.01113102,89839.0,89837.0,0.01112]
["bitfinex","BTCUSD",1767436830091,0.06678586,89840.0,89837.0,0.01112]
["bitfinex","BTCUSD",1767436830296,0.01113089,89840.0,89837.0,0.01112]
["bitfinex","BTCUSD",1767436832265,0.06678582,89840.0,89837.0,0.010121]
["bitfinex","BTCUSD",1767436832722,0.06678582,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767436832723,0.01113127,89837.0,89833.0,0.04881628]
["bitfinex","BTCUSD",1767436832936,0.01113164,89834.0,89832.0,0.01116]
["bitfinex","BTCUSD",1767436833141,0.01013264,89834.0,89832.0,0.01116]
["bitfinex","BTCUSD",1767436833342,0.06678911,89835.0,89832.0,0.01116]
["bitfinex","BTCUSD",1767436834190,0.01111999,89834.0,89832.0,0.01116]
["bitfinex","BTCUSD",1767436835403,0.01111999,89834.0,89832.0,0.010161]
["bitfinex","BTCUSD",1767436836823,0.01111999,89834.0,89825.0,0.04881628]
["bitfinex","BTCUSD",1767436836824,0.01113226,89829.0,89825.0,0.04881628]
["bitfinex","BTCUSD",1767436837021,0.01013326,89829.0,89826.0,0.01116]
["bitfinex","BTCUSD",1767436837247,0.06579501,89829.0,89826.0,0.01116]
["bitfinex","BTCUSD",1767436837647,0.01013326,89829.0,89826.0,0.01116]
["bitfinex","BTCUSD",1767436838856,0.000999,89826.0,89824.0,0.00015]
["bitfinex","BTCUSD",1767436839060,0.01111999,89825.0,89824.0,0.00015]
["bitfinex","BTCUSD",1767436841063,0.01111999,89825.0,89821.0,0.01136]
["bitfinex","BTCUSD",1767436841064,0.01113288,89824.0,89821.0,0.01136]
["bitfinex","BTCUSD",1767436842812,0.01113288,89824.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767436843176,0.01111999,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767436843344,0.01096999,89823.0,89822.0,0.010311]
["bitfinex","BTCUSD",1767436844506,0.01096999,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767436849156,0.01132933,89823.0,89822.0,0.01116]
["bitfinex","BTCUSD",1767436849382,0.01132933,89823.0,89821.0,0.01136]
["bitfinex","BTCUSD",1767436849544,0.01132933,89823.0,89821.0,0.01121]
["bitfinex","BTCUSD",1767436850078,0.0111335,89819.0,89811.0,0.06680659]
["bitfinex","BTCUSD",1767436850281,0.0111335,89819.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767436850483,0.29457264,89821.0,89819.0,0.000999]
["bitfinex","BTCUSD",1767436850646,0.06679919,89822.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767436850647,0.01113337,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767436851045,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767436851490,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767436851694,0.00035934,89823.0,89821.0,0.000999]
["bitfinex","BTCUSD",1767436851939,0.00035934,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767436852418,0.01096999,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767436852699,0.00997099,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767436853123,0.00997099,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436853263,0.000999,89819.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436853441,0.00997099,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767436853895,0.02110411,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767436854096,0.01113337,89820.0,89816.0,0.02229387]
["bitfinex","BTCUSD",1767436854260,0.01113337,89820.0,89816.0,0.02129487]
["bitfinex","BTCUSD",1767436854446,0.01113337,89820.0,89816.0,0.010161]
["bitfinex","BTCUSD",1767436855389,0.0111335,89819.0,89816.0,0.010161]
["bitfinex","BTCUSD",1767436855795,0.01113461,89810.0,89806.0,0.01128511]
["bitfinex","BTCUSD",1767436855952,0.01113461,89810.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436856164,0.00997099,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436856760,0.02110573,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436857544,0.00897199,89809.0,89806.0,0.01128511]
["bitfinex","BTCUSD",1767436860537,0.00897199,89809.0,89806.0,0.06696027]
["bitfinex","BTCUSD",1767436860742,0.05567029,89815.0,89806.0,0.06696027]
["bitfinex","BTCUSD",1767436860743,0.01113387,89816.0,89811.0,0.05722251]
["bitfinex","BTCUSD",1767436860945,0.01113387,89816.0,89812.0,0.04608802]
["bitfinex","BTCUSD",1767436861145,0.01113374,89817.0,89812.0,0.05722238]
["bitfinex","BTCUSD",1767436862171,0.01113399,89815.0,89812.0,0.04608802]
["bitfinex","BTCUSD",1767436862425,0.01113387,89816.0,89812.0,0.04608802]
["bitfinex","BTCUSD",1767436862569,0.00035934,89823.0,89819.0,0.05722152]
["bitfinex","BTCUSD",1767436862791,0.01149234,89823.0,89819.0,0.05622252]
["bitfinex","BTCUSD",1767436862988,0.00035934,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767436863236,0.01113238,89828.0,89823.0,0.04644702]
["bitfinex","BTCUSD",1767436863437,0.01113226,89829.0,89824.0,0.0572209]
["bitfinex","BTCUSD",1767436863806,0.01113238,89828.0,89824.0,0.04608802]
["bitfinex","BTCUSD",1767436864421,0.01113238,89828.0,89824.0,0.0572209]
["bitfinex","BTCUSD",1767436865284,0.06679312,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767436865285,0.01113213,89830.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1767436865503,0.01113213,89830.0,89828.0,0.000999]
["bitfinex","BTCUSD",1767436866028,0.01113226,89829.0,89824.0,0.0572209]
["bitfinex","BTCUSD",1767436866582,0.06678951,89835.0,89829.0,0.000999]
["bitfinex","BTCUSD",1767436866791,0.01113127,89837.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436867204,0.01113127,89837.0,89831.0,0.06679195]
["bitfinex","BTCUSD",1767436867404,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767436867622,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767436868660,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436869224,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436869428,0.01113127,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436870025,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436870227,0.01113139,89836.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767436870228,0.01113164,89834.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767436870449,0.06678875,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436870646,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436873178,0.01113151,89835.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436873915,0.01113127,89837.0,89833.0,0.04608802]
["bitfinex","BTCUSD",1767436874123,0.01113127,89837.0,89833.0,0.05721978]
["bitfinex","BTCUSD",1767436874317,0.01113114,89838.0,89833.0,0.05721978]
["bitfinex","BTCUSD",1767436874524,0.01113114,89838.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767436874950,0.01113102,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767436876217,0.01113077,89841.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767436876358,0.01113077,89841.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767436876763,0.01113089,89840.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1767436876966,0.01113065,89842.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1767436878101,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436878912,0.01116,89843.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436879135,0.01113015,89846.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767436879136,0.01113027,89845.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1767436879840,0.01113027,89845.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1767436880047,0.0111304,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767436881483,0.01113052,89843.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1767436883815,0.01113065,89842.0,89835.0,0.06678873]
["bitfinex","BTCUSD",1767436884019,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767436884778,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436885031,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767436885624,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436886892,0.01113077,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767436889481,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436891963,0.01113052,89843.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767436892720,0.01113065,89842.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1767436892888,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436893274,0.01108625,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436897067,0.01108625,89841.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767436897284,0.01113089,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1767436900055,0.01113089,89840.0,89835.0,0.06678873]
["bitfinex","BTCUSD",1767436900192,0.01113114,89838.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1767436900371,0.05565679,89837.0,89830.0,0.06679243]
["bitfinex","BTCUSD",1767436900887,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436901117,0.06678806,89837.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436901701,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436902039,0.01113139,89836.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1767436902961,0.01113139,89836.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1767436906120,0.01113127,89837.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1767436906319,0.01113089,89840.0,89837.0,0.000999]
["bitfinex","BTCUSD",1767436906556,0.01113089,89840.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436908103,0.01113089,89840.0,89836.0,0.1225309]
["bitfinex","BTCUSD",1767436909011,0.06678484,89841.0,89836.0,0.1225309]
["bitfinex","BTCUSD",1767436909559,0.01113089,89840.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436910078,0.01113089,89840.0,89836.0,0.1225309]
["bitfinex","BTCUSD",1767436911341,0.06678484,89841.0,89836.0,0.1225309]
["bitfinex","BTCUSD",1767436912282,0.01113065,89842.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436912480,0.01113077,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1767436915111,0.01113089,89840.0,89836.0,0.1225309]
["bitfinex","BTCUSD",1767436915308,0.01113089,89840.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436915555,0.01113102,89839.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436916460,0.06678651,89839.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436922404,0.05565623,89838.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436924054,0.05465723,89838.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436924568,0.01113089,89840.0,89837.0,0.04854428]
["bitfinex","BTCUSD",1767436924779,0.06678418,89842.0,89837.0,0.04854428]
["bitfinex","BTCUSD",1767436924981,0.06678418,89842.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436925899,0.01113102,89839.0,89836.0,0.11139951]
["bitfinex","BTCUSD",1767436926108,0.01113102,89839.0,89836.0,0.10305335]
["bitfinex","BTCUSD",1767436926315,0.01113089,89840.0,89838.0,0.22]
["bitfinex","BTCUSD",1767436929072,0.01113077,89841.0,89838.0,0.22]
["bitfinex","BTCUSD",1767436933339,0.05565449,89840.0,89838.0,0.219001]
["bitfinex","BTCUSD",1767436938572,0.01113077,89841.0,89840.0,0.000999]
["bitfinex","BTCUSD",1767436938766,0.01113077,89841.0,89838.0,0.219001]
["bitfinex","BTCUSD",1767436941877,0.05565449,89840.0,89838.0,0.219001]
["bitfinex","BTCUSD",1767436963069,0.05565635,89837.0,89836.0,0.10305335]
["bitfinex","BTCUSD",1767436964322,0.05565635,89837.0,89836.0,0.09408136]
["bitfinex","BTCUSD",1767436964660,0.01113151,89835.0,89831.0,0.00947329]
["bitfinex","BTCUSD",1767436964863,0.01113151,89835.0,89829.0,0.05566087]
["bitfinex","BTCUSD",1767436964864,0.01113164,89834.0,89829.0,0.05566087]
["bitfinex","BTCUSD",1767436965264,0.01113176,89833.0,89830.0,0.04630008]
["bitfinex","BTCUSD",1767436965466,0.05565945,89832.0,89830.0,0.04630008]
["bitfinex","BTCUSD",1767436965693,0.01113201,89831.0,89828.0,0.01116]
["bitfinex","BTCUSD",1767436965900,0.01013301,89831.0,89828.0,0.05746008]
["bitfinex","BTCUSD",1767436966354,0.01213138,89828.0,89823.0,0.04634009]
["bitfinex","BTCUSD",1767436966530,0.01213138,89828.0,89824.0,0.01116]
["bitfinex","BTCUSD",1767436966531,0.01113263,89826.0,89824.0,0.01116]
["bitfinex","BTCUSD",1767436966874,0.06679552,89827.0,89824.0,0.01116]
["bitfinex","BTCUSD",1767436967069,0.01113251,89827.0,89824.0,0.05746008]
["bitfinex","BTCUSD",1767436969692,0.01113251,89827.0,89824.0,0.01116]
["bitfinex","BTCUSD",1767436970063,0.05566426,89825.0,89823.0,4.001e-05]
["bitfinex","BTCUSD",1767436972948,0.05566564,89822.0,89821.0,1e-08]
["bitfinex","BTCUSD",1767436974545,0.05466664,89822.0,89821.0,1e-08]
["bitfinex","BTCUSD",1767436979702,0.05566795,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767436979889,0.05566795,89819.0,89813.0,0.01149358]
["bitfinex","BTCUSD",1767436980025,0.01113374,89817.0,89813.0,0.01149358]
["bitfinex","BTCUSD",1767436980227,0.01113374,89817.0,89813.0,0.00035934]
["bitfinex","BTCUSD",1767436980431,0.01113362,89818.0,89813.0,0.01149358]
["bitfinex","BTCUSD",1767436981171,0.01113362,89818.0,89813.0,0.00035934]
["bitfinex","BTCUSD",1767436981172,0.01113387,89816.0,89813.0,0.00035934]
["bitfinex","BTCUSD",1767436981371,0.06680333,89816.0,89813.0,3.4e-07]
["bitfinex","BTCUSD",1767436982327,0.01113374,89817.0,89816.0,0.000359]
["bitfinex","BTCUSD",1767436982864,0.01113374,89817.0,89813.0,3.4e-07]
["bitfinex","BTCUSD",1767436983448,0.01113387,89816.0,89813.0,3.4e-07]
["bitfinex","BTCUSD",1767436983654,0.01113374,89817.0,89813.0,3.4e-07]
["bitfinex","BTCUSD",1767436983854,0.01113362,89818.0,89817.0,0.000359]
["bitfinex","BTCUSD",1767436984566,0.01113362,89818.0,89813.0,0.01113458]
["bitfinex","BTCUSD",1767436985411,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767436986315,0.01113374,89817.0,89813.0,0.06948149]
["bitfinex","BTCUSD",1767436986519,0.01113362,89818.0,89813.0,0.06948149]
["bitfinex","BTCUSD",1767436987207,0.01113362,89818.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1767436987409,0.01113362,89818.0,89813.0,0.06948149]
["bitfinex","BTCUSD",1767436988343,0.01113374,89817.0,89813.0,0.05834725]
["bitfinex","BTCUSD",1767436988531,0.01113387,89816.0,89813.0,0.05834725]
["bitfinex","BTCUSD",1767436988677,0.01113387,89816.0,89813.0,0.05770725]
["bitfinex","BTCUSD",1767436988880,0.01113399,89815.0,89812.0,0.01116]
["bitfinex","BTCUSD",1767436989081,0.01113399,89815.0,89812.0,0.01122002]
["bitfinex","BTCUSD",1767436989082,0.06680437,89815.0,89812.0,0.01122002]
["bitfinex","BTCUSD",1767436989448,0.01113474,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436989577,0.01113461,89810.0,89809.0,0.000999]
["bitfinex","BTCUSD",1767436990157,0.01113474,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436991092,0.05567432,89808.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436991318,0.05467532,89808.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436993609,0.01113474,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436994015,0.066809,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436994441,0.01113474,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436996595,0.06680876,89809.0,89806.0,0.00015]
["bitfinex","BTCUSD",1767436997088,0.06680876,89809.0,89807.0,0.22]
["bitfinex","BTCUSD",1767436997886,0.06680876,89809.0,89807.0,0.219001]
["bitfinex","BTCUSD",1767437004704,0.06580976,89809.0,89807.0,0.219001]
["bitfinex","BTCUSD",1767437008555,0.06580976,89809.0,89807.0,0.21066462]
["bitfinex","BTCUSD",1767437012428,0.01013574,89809.0,89807.0,0.21066462]
["bitfinex","BTCUSD",1767437017541,0.01113424,89813.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437017692,0.01113449,89811.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437023044,0.01113461,89810.0,89807.0,0.21066462]
["bitfinex","BTCUSD",1767437023470,0.01113461,89810.0,89807.0,0.27420937]
["bitfinex","BTCUSD",1767437023853,0.01113449,89811.0,89807.0,0.27420937]
["bitfinex","BTCUSD",1767437023854,0.01113449,89811.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437025188,0.06680736,89811.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437026435,0.06680736,89811.0,89808.0,0.06254575]
["bitfinex","BTCUSD",1767437027125,0.01113461,89810.0,89807.0,0.20232124]
["bitfinex","BTCUSD",1767437027540,0.01113461,89810.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437027915,0.01113461,89810.0,89807.0,0.20232124]
["bitfinex","BTCUSD",1767437032299,0.06680822,89810.0,89807.0,0.20232124]
["bitfinex","BTCUSD",1767437037464,0.06680822,89810.0,89808.0,0.06354475]
["bitfinex","BTCUSD",1767437038052,0.06680822,89810.0,89807.0,0.20232124]
["bitfinex","BTCUSD",1767437042447,0.05567413,89809.0,89807.0,0.20232124]
["bitfinex","BTCUSD",1767437042653,0.05567413,89809.0,89807.0,0.19398082]
["bitfinex","BTCUSD",1767437043956,0.06680822,89810.0,89807.0,0.19398082]
["bitfinex","BTCUSD",1767437044124,0.06680822,89810.0,89809.0,0.000999]
["bitfinex","BTCUSD",1767437044524,0.06680822,89810.0,89807.0,0.19398082]
["bitfinex","BTCUSD",1767437046393,0.01113449,89811.0,89808.0,0.06639043]
["bitfinex","BTCUSD",1767437046592,0.01113461,89810.0,89807.0,0.19398082]
["bitfinex","BTCUSD",1767437050655,0.01013549,89811.0,89807.0,0.26037125]
["bitfinex","BTCUSD",1767437050849,0.01113424,89813.0,89807.0,0.27150623]
["bitfinex","BTCUSD",1767437051774,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767437052121,0.01113436,89812.0,89807.0,0.2051158]
["bitfinex","BTCUSD",1767437052535,0.01113449,89811.0,89807.0,0.2051158]
["bitfinex","BTCUSD",1767437052736,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437053015,0.06682991,89816.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437053016,0.01113387,89816.0,89810.0,0.06539143]
["bitfinex","BTCUSD",1767437053216,0.01113399,89815.0,89810.0,0.07652604]
["bitfinex","BTCUSD",1767437053426,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767437054033,0.01113399,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437054277,0.01113399,89815.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767437054882,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437055443,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437055642,0.01113412,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767437055862,0.01113412,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437057589,0.01113424,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437064190,0.01113424,89813.0,89809.0,0.01108574]
["bitfinex","BTCUSD",1767437064393,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437064593,0.01113362,89818.0,89813.0,0.07852367]
["bitfinex","BTCUSD",1767437064833,0.0111335,89819.0,89814.0,0.07752455]
["bitfinex","BTCUSD",1767437065236,0.01113312,89822.0,89815.0,0.07752442]
["bitfinex","BTCUSD",1767437065437,0.01113312,89822.0,89817.0,0.07752417]
["bitfinex","BTCUSD",1767437065643,0.01113325,89821.0,89817.0,0.06639043]
["bitfinex","BTCUSD",1767437066001,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767437066765,0.01113325,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1767437066939,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767437068072,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437069747,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437070639,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437073182,0.01113312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437073377,0.01113312,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437074390,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437075026,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767437075451,0.01113325,89821.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437076181,0.01113325,89821.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767437076405,0.01113325,89821.0,89819.0,0.22]
["bitfinex","BTCUSD",1767437077344,0.01113325,89821.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437077345,0.01113387,89816.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437077544,0.01113399,89815.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437078814,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437078965,0.01113399,89815.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437079167,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437079369,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437079909,0.06680383,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437080110,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767437080311,0.01113387,89816.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437080515,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437081735,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437081938,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437082225,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437082528,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437083282,0.01113399,89815.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437083730,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437084320,0.01113424,89813.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437084581,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437084759,0.01113399,89815.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437084967,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437085552,0.01113424,89813.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437086099,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437086420,0.01113412,89814.0,89810.0,0.01116]
["bitfinex","BTCUSD",1767437086695,0.01113412,89814.0,89810.0,0.02229461]
["bitfinex","BTCUSD",1767437088200,0.01113424,89813.0,89806.0,0.00064473]
["bitfinex","BTCUSD",1767437088348,0.01113436,89812.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437088543,0.01113449,89811.0,89806.0,0.00064473]
["bitfinex","BTCUSD",1767437088784,0.01113474,89809.0,89806.0,0.00064473]
["bitfinex","BTCUSD",1767437089702,0.01113461,89810.0,89806.0,0.00064473]
["bitfinex","BTCUSD",1767437090007,0.01113461,89810.0,89809.0,0.000999]
["bitfinex","BTCUSD",1767437090420,0.01113461,89810.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437091369,0.01113461,89810.0,89806.0,0.00064473]
["bitfinex","BTCUSD",1767437092007,0.01113461,89810.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437093041,0.01113449,89811.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437094915,0.01113461,89810.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437095334,0.01113449,89811.0,89810.0,0.000999]
["bitfinex","BTCUSD",1767437095711,0.01113449,89811.0,89806.0,0.01177984]
["bitfinex","BTCUSD",1767437096302,0.0821917,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437096632,0.01113449,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437096914,0.01113449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767437098157,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437098495,0.01113461,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767437099615,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437100021,0.01113461,89810.0,89808.0,0.07]
["bitfinex","BTCUSD",1767437101676,0.07092193,89809.0,89808.0,0.07]
["bitfinex","BTCUSD",1767437102212,0.06680824,89810.0,89794.0,0.04452]
["bitfinex","BTCUSD",1767437102213,0.01113573,89801.0,89794.0,0.04452]
["bitfinex","BTCUSD",1767437102418,0.05982856,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437102658,0.0111366,89794.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437102831,0.0111366,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437103032,0.0111366,89794.0,89787.0,0.07798428]
["bitfinex","BTCUSD",1767437103033,0.01113697,89791.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437103233,0.06682012,89794.0,89791.0,0.000999]
["bitfinex","BTCUSD",1767437103453,0.0111366,89794.0,89791.0,0.000999]
["bitfinex","BTCUSD",1767437103773,0.0111366,89794.0,89787.0,0.07798436]
["bitfinex","BTCUSD",1767437103774,0.01113684,89792.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437104023,0.01113697,89791.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1767437104234,0.01113697,89791.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437104235,0.01113709,89790.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437104348,0.01113697,89791.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437104758,0.01113684,89792.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1767437104966,0.01113684,89792.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437105182,0.01113684,89792.0,89789.0,0.11139951]
["bitfinex","BTCUSD",1767437106308,0.01113672,89793.0,89789.0,0.11139951]
["bitfinex","BTCUSD",1767437106928,0.01113684,89792.0,89789.0,0.11139951]
["bitfinex","BTCUSD",1767437107378,0.0668209,89793.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437107585,0.01113672,89793.0,89792.0,0.000999]
["bitfinex","BTCUSD",1767437107822,0.01113684,89792.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1767437108196,0.0111366,89794.0,89787.0,0.07798429]
["bitfinex","BTCUSD",1767437108710,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437108965,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437109316,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437109743,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437111114,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437111315,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437111519,0.01113647,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437111770,0.01113647,89795.0,89793.0,0.000999]
["bitfinex","BTCUSD",1767437112024,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437112223,0.0111923,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437112803,0.01113598,89799.0,89796.0,0.00094305]
["bitfinex","BTCUSD",1767437113136,0.01113598,89799.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437113782,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437114011,0.06681665,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767437114140,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437115296,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437115662,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437116552,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437117049,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437119012,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437119217,0.01113672,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437119438,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437119640,0.01113672,89793.0,89788.0,0.19354404]
["bitfinex","BTCUSD",1767437120378,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437122158,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437124281,0.0668148,89801.0,89791.0,0.08214416]
["bitfinex","BTCUSD",1767437124484,0.01116,89800.0,89796.0,0.07100719]
["bitfinex","BTCUSD",1767437124688,0.02229585,89800.0,89796.0,0.07100719]
["bitfinex","BTCUSD",1767437125268,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437125448,0.01113573,89801.0,89798.0,0.07100719]
["bitfinex","BTCUSD",1767437126030,0.01113573,89801.0,89798.0,0.06240051]
["bitfinex","BTCUSD",1767437126481,0.01113573,89801.0,89796.0,0.08214354]
["bitfinex","BTCUSD",1767437127161,0.01113573,89801.0,89797.0,0.07100719]
["bitfinex","BTCUSD",1767437127329,0.01113511,89806.0,89802.0,0.07100719]
["bitfinex","BTCUSD",1767437127529,0.01113523,89805.0,89802.0,0.07100719]
["bitfinex","BTCUSD",1767437127764,0.01113548,89803.0,89800.0,0.07100719]
["bitfinex","BTCUSD",1767437127950,0.01113536,89804.0,89800.0,0.07100719]
["bitfinex","BTCUSD",1767437128388,0.01113523,89805.0,89800.0,0.08214304]
["bitfinex","BTCUSD",1767437129861,0.01113511,89806.0,89801.0,0.09008012]
["bitfinex","BTCUSD",1767437130067,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437130273,0.01113474,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1767437131053,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767437131435,0.01113486,89808.0,89801.0,0.14575835]
["bitfinex","BTCUSD",1767437131436,0.01113498,89807.0,89801.0,0.09008012]
["bitfinex","BTCUSD",1767437132444,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437132638,0.01113498,89807.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767437133253,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437134555,0.01113486,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1767437136180,0.01113474,89809.0,89805.0,0.09007962]
["bitfinex","BTCUSD",1767437136406,0.01113474,89809.0,89805.0,0.07894439]
["bitfinex","BTCUSD",1767437136570,0.01113474,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437137658,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437138446,0.02229449,89811.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767437140000,0.01113362,89818.0,89811.0,0.09107788]
["bitfinex","BTCUSD",1767437140180,0.01116,89817.0,89811.0,0.14674988]
["bitfinex","BTCUSD",1767437140390,0.02229374,89817.0,89811.0,0.14575088]
["bitfinex","BTCUSD",1767437141335,0.01113399,89815.0,89811.0,0.09007888]
["bitfinex","BTCUSD",1767437141511,0.01113387,89816.0,89811.0,0.09007888]
["bitfinex","BTCUSD",1767437143050,0.01113374,89817.0,89811.0,0.09007888]
["bitfinex","BTCUSD",1767437144277,6.9e-07,89814.0,89811.0,0.09007888]
["bitfinex","BTCUSD",1767437146020,6.9e-07,89814.0,89812.0,0.07894439]
["bitfinex","BTCUSD",1767437146702,6.9e-07,89814.0,89812.0,0.07845039]
["bitfinex","BTCUSD",1767437149273,6.9e-07,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437149488,0.01113481,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437149676,6.9e-07,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437153898,0.01113481,89814.0,89810.0,0.07894439]
["bitfinex","BTCUSD",1767437154314,0.01113481,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437155799,6.9e-07,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437157144,6.9e-07,89814.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1767437158250,0.01113481,89814.0,89810.0,0.090079]
["bitfinex","BTCUSD",1767437161600,0.01113481,89814.0,89810.0,0.07894439]
["bitfinex","BTCUSD",1767437161993,0.01113449,89811.0,89805.0,0.07544077]
["bitfinex","BTCUSD",1767437162197,0.01113449,89811.0,89804.0,0.18937119]
["bitfinex","BTCUSD",1767437162198,0.01113461,89810.0,89804.0,0.13369487]
["bitfinex","BTCUSD",1767437162399,0.01113461,89810.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1767437162601,0.01113474,89809.0,89804.0,0.20913564]
["bitfinex","BTCUSD",1767437162746,0.01113474,89809.0,89805.0,0.07544077]
["bitfinex","BTCUSD",1767437162945,0.01113461,89810.0,89805.0,0.086576]
["bitfinex","BTCUSD",1767437163142,0.01113474,89809.0,89805.0,0.086576]
["bitfinex","BTCUSD",1767437163478,0.01113474,89809.0,89805.0,0.07544077]
["bitfinex","BTCUSD",1767437163679,0.01113498,89807.0,89804.0,0.12255951]
["bitfinex","BTCUSD",1767437163889,0.06680996,89807.0,89804.0,0.12255951]
["bitfinex","BTCUSD",1767437164083,0.01113498,89807.0,89804.0,0.12255951]
["bitfinex","BTCUSD",1767437164283,0.06681012,89807.0,89804.0,0.12255951]
["bitfinex","BTCUSD",1767437166325,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437166485,0.0668132,89803.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437166681,0.0111356,89802.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437166885,0.01113523,89805.0,89802.0,0.000999]
["bitfinex","BTCUSD",1767437167099,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437167288,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437167886,0.01113548,89803.0,89799.0,0.08657675]
["bitfinex","BTCUSD",1767437168107,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437168309,0.01113536,89804.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767437168525,0.01077435,89805.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767437168722,0.01077435,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437168944,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437170746,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437172601,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437173527,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437173689,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437175122,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437175321,0.01113573,89801.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437175731,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437175959,0.0111356,89802.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437176322,0.06681259,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437176633,0.01077435,89805.0,89804.0,0.000999]
["bitfinex","BTCUSD",1767437176853,0.01077435,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437177260,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437179387,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437179602,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437179805,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437180910,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437181325,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437182325,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437183340,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437184034,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437184890,0.01113536,89804.0,89801.0,0.07544077]
["bitfinex","BTCUSD",1767437185809,0.01113523,89805.0,89801.0,0.07544077]
["bitfinex","BTCUSD",1767437185964,0.06681105,89806.0,89804.0,0.07544077]
["bitfinex","BTCUSD",1767437186169,0.01113498,89807.0,89804.0,0.07544077]
["bitfinex","BTCUSD",1767437193929,0.05567556,89806.0,89804.0,0.07544077]
["bitfinex","BTCUSD",1767437194773,0.01113523,89805.0,89801.0,0.07993077]
["bitfinex","BTCUSD",1767437195330,0.01113523,89805.0,89801.0,0.0910665]
["bitfinex","BTCUSD",1767437195948,0.01113523,89805.0,89801.0,0.07993077]
["bitfinex","BTCUSD",1767437196345,0.01113523,89805.0,89801.0,0.0910665]
["bitfinex","BTCUSD",1767437197276,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437197581,0.01113498,89807.0,89805.0,0.000999]
["bitfinex","BTCUSD",1767437197782,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437198333,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437199816,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437201337,0.01113511,89806.0,89799.0,0.0668155]
["bitfinex","BTCUSD",1767437201338,0.01113523,89805.0,89799.0,0.0668155]
["bitfinex","BTCUSD",1767437202193,0.01113573,89801.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437202469,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437202873,0.01113573,89801.0,89797.0,0.10222699]
["bitfinex","BTCUSD",1767437203613,0.01113573,89801.0,89798.0,0.07993077]
["bitfinex","BTCUSD",1767437204967,0.01113585,89800.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437205171,0.01113585,89800.0,89797.0,0.09109077]
["bitfinex","BTCUSD",1767437205711,0.05568026,89799.0,89797.0,0.09109077]
["bitfinex","BTCUSD",1767437207859,0.05568026,89799.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437208015,0.06681564,89800.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437208601,0.05568035,89799.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437209200,0.05568035,89799.0,89797.0,0.09109077]
["bitfinex","BTCUSD",1767437209599,0.05568035,89799.0,89797.0,0.07993077]
["bitfinex","BTCUSD",1767437211060,0.06681633,89799.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767437211526,0.06681633,89799.0,89796.0,0.09109077]
["bitfinex","BTCUSD",1767437212865,0.06681633,89799.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767437213075,0.05568052,89798.0,89796.0,0.01116]
["bitfinex","BTCUSD",1767437214390,0.0111366,89794.0,89791.0,0.07993077]
["bitfinex","BTCUSD",1767437214601,0.0111366,89794.0,89793.0,0.01116]
["bitfinex","BTCUSD",1767437214602,0.0101376,89794.0,89793.0,0.01116]
["bitfinex","BTCUSD",1767437214891,0.05568238,89795.0,89793.0,0.01116]
["bitfinex","BTCUSD",1767437215099,0.05568238,89795.0,89793.0,0.010161]
["bitfinex","BTCUSD",1767437216986,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437217695,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437219424,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437220631,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437221613,0.05568238,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437221614,0.01113647,89795.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767437222014,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437222234,0.0111366,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437222964,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437223179,0.01113672,89793.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1767437223558,0.01113684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437224845,0.01113684,89792.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1767437226683,0.01113697,89791.0,89787.0,0.01116]
["bitfinex","BTCUSD",1767437226882,0.01113697,89791.0,89782.0,0.06682816]
["bitfinex","BTCUSD",1767437226883,0.01113734,89788.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437227261,0.01113759,89786.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437227463,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437227668,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437227877,0.01113722,89789.0,89788.0,0.000999]
["bitfinex","BTCUSD",1767437228098,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437228274,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437228480,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437228900,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437229281,0.01113759,89786.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437229915,0.01113746,89787.0,89782.0,0.02116809]
["bitfinex","BTCUSD",1767437230188,0.01109759,89786.0,89782.0,0.01003]
["bitfinex","BTCUSD",1767437231154,0.01114159,89786.0,89782.0,0.01003]
["bitfinex","BTCUSD",1767437231391,0.01113771,89785.0,89782.0,0.01003]
["bitfinex","BTCUSD",1767437232760,0.01114159,89786.0,89782.0,0.01003]
["bitfinex","BTCUSD",1767437233362,0.01113771,89785.0,89782.0,0.01003]
["bitfinex","BTCUSD",1767437233673,0.01113771,89785.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437234746,0.01114159,89786.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437234947,0.01114159,89786.0,89782.0,0.02016909]
["bitfinex","BTCUSD",1767437235595,0.01114159,89786.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437235596,0.01014259,89786.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437235772,0.01113771,89785.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437236217,0.01014259,89786.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437237393,0.01113771,89785.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437247401,0.01014259,89786.0,89782.0,0.009031]
["bitfinex","BTCUSD",1767437248088,0.01014259,89786.0,89782.0,0.08919379]
["bitfinex","BTCUSD",1767437248289,0.01014259,89786.0,89785.0,0.08016279]
["bitfinex","BTCUSD",1767437248489,0.01014259,89786.0,89785.0,0.07916379]
["bitfinex","BTCUSD",1767437249518,0.00914359,89786.0,89785.0,0.07916379]
["bitfinex","BTCUSD",1767437251284,0.01113734,89788.0,89785.0,0.07916379]
["bitfinex","BTCUSD",1767437251493,0.01113672,89793.0,89785.0,0.14604567]
["bitfinex","BTCUSD",1767437251698,0.01113697,89791.0,89787.0,0.07638678]
["bitfinex","BTCUSD",1767437252352,0.01113684,89792.0,89787.0,0.08752424]
["bitfinex","BTCUSD",1767437252512,0.01113697,89791.0,89787.0,0.08752424]
["bitfinex","BTCUSD",1767437252727,0.01113697,89791.0,89787.0,0.07638678]
["bitfinex","BTCUSD",1767437253153,0.01113697,89791.0,89787.0,0.08752424]
["bitfinex","BTCUSD",1767437254821,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437255022,0.05568743,89787.0,89785.0,5.595e-05]
["bitfinex","BTCUSD",1767437255372,0.01113833,89780.0,89776.0,0.07638678]
["bitfinex","BTCUSD",1767437255588,0.01113833,89780.0,89776.0,0.08756961]
["bitfinex","BTCUSD",1767437255808,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437256374,0.01113809,89782.0,89776.0,0.01118283]
["bitfinex","BTCUSD",1767437256375,0.000999,89777.0,89776.0,0.01118283]
["bitfinex","BTCUSD",1767437256574,0.01113821,89781.0,89776.0,0.01118283]
["bitfinex","BTCUSD",1767437257201,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437257403,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437257877,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437258481,0.01113833,89780.0,89776.0,0.01118283]
["bitfinex","BTCUSD",1767437259438,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437259821,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437260453,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437261199,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437261423,0.01113759,89786.0,89780.0,0.1432168]
["bitfinex","BTCUSD",1767437261556,0.01113771,89785.0,89782.0,0.07638678]
["bitfinex","BTCUSD",1767437261750,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437261991,0.01113771,89785.0,89780.0,0.08752511]
["bitfinex","BTCUSD",1767437262191,0.06682266,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437262407,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437262553,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437263068,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437263995,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437265188,0.05568677,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437265412,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437265969,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437267012,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437267193,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437268297,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437268659,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437270196,0.05568677,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437270807,0.05568677,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437274535,0.06682266,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437276486,0.05568653,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437277453,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437278524,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437278899,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437279345,0.02229684,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437279743,0.02229684,89792.0,89787.0,0.08632427]
["bitfinex","BTCUSD",1767437280872,0.01113635,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437281047,0.01113635,89796.0,89790.0,0.0863239]
["bitfinex","BTCUSD",1767437281048,0.01116,89793.0,89790.0,0.0863239]
["bitfinex","BTCUSD",1767437281965,0.000999,89790.0,89789.0,0.07518681]
["bitfinex","BTCUSD",1767437282314,0.02229672,89793.0,89789.0,0.07518681]
["bitfinex","BTCUSD",1767437282955,0.01113684,89792.0,89789.0,0.07418781]
["bitfinex","BTCUSD",1767437285055,0.06682108,89792.0,89789.0,0.07418781]
["bitfinex","BTCUSD",1767437285330,0.01113722,89789.0,89785.0,0.07518681]
["bitfinex","BTCUSD",1767437285533,0.0668223,89791.0,89785.0,0.08632452]
["bitfinex","BTCUSD",1767437285741,0.01113697,89791.0,89785.0,0.08632452]
["bitfinex","BTCUSD",1767437285942,0.01113709,89790.0,89785.0,0.08632452]
["bitfinex","BTCUSD",1767437286146,0.01113734,89788.0,89785.0,0.07518681]
["bitfinex","BTCUSD",1767437286641,0.01113722,89789.0,89785.0,0.07518681]
["bitfinex","BTCUSD",1767437287538,0.01113734,89788.0,89785.0,0.07518681]
["bitfinex","BTCUSD",1767437287916,0.01113759,89786.0,89783.0,0.07518681]
["bitfinex","BTCUSD",1767437288489,0.01113771,89785.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437288689,0.05568976,89784.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437289330,0.06682673,89785.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437294211,0.01113771,89785.0,89782.0,0.01116]
["bitfinex","BTCUSD",1767437295530,0.01113759,89786.0,89785.0,0.000999]
["bitfinex","BTCUSD",1767437296027,0.01113759,89786.0,89783.0,0.07518681]
["bitfinex","BTCUSD",1767437296576,0.01113759,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437296577,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437297000,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437298435,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437299648,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437300538,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437301114,0.01113809,89782.0,89777.0,0.06683177]
["bitfinex","BTCUSD",1767437301340,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437301518,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437301720,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437310182,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437310396,0.01113759,89786.0,89784.0,0.000999]
["bitfinex","BTCUSD",1767437310555,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437310758,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437310958,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437311184,0.01113796,89783.0,89778.0,0.06683099]
["bitfinex","BTCUSD",1767437311353,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437311553,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437312372,0.06682822,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437312840,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437313637,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437314208,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437315265,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437315765,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437317437,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437319157,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437319303,0.01113809,89782.0,89776.0,0.07803662]
["bitfinex","BTCUSD",1767437319499,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437319700,0.01113821,89781.0,89776.0,0.02234283]
["bitfinex","BTCUSD",1767437319905,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437321320,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437321865,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437322015,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437322215,0.06682822,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437324068,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437327562,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437328249,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437328479,0.01113846,89779.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437328607,0.01113833,89780.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437329011,0.01113833,89780.0,89776.0,0.02234283]
["bitfinex","BTCUSD",1767437334062,0.01113846,89779.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437334261,0.06683115,89779.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437336347,0.01113846,89779.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437338915,0.01113833,89780.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437342275,0.06682975,89781.0,89776.0,0.011204]
["bitfinex","BTCUSD",1767437342276,0.01113821,89781.0,89780.0,0.000999]
["bitfinex","BTCUSD",1767437342844,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437343459,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437343667,0.01113771,89785.0,89782.0,0.000999]
["bitfinex","BTCUSD",1767437343853,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437344993,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437345799,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437348958,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437349229,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437351579,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437355898,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437358013,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437359696,0.01113809,89782.0,89777.0,0.09001225]
["bitfinex","BTCUSD",1767437359909,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437360311,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437360853,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437361429,0.01113796,89783.0,89778.0,0.09001212]
["bitfinex","BTCUSD",1767437361624,0.06682691,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437361958,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437362410,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437362952,0.01113796,89783.0,89778.0,0.09001212]
["bitfinex","BTCUSD",1767437363311,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437365046,0.01113796,89783.0,89778.0,0.09001212]
["bitfinex","BTCUSD",1767437367555,0.01113809,89782.0,89778.0,0.07887354]
["bitfinex","BTCUSD",1767437371449,0.01113796,89783.0,89782.0,0.000999]
["bitfinex","BTCUSD",1767437371596,0.01113809,89782.0,89778.0,0.07061941]
["bitfinex","BTCUSD",1767437372745,0.01113809,89782.0,89778.0,0.08175799]
["bitfinex","BTCUSD",1767437373639,0.01113796,89783.0,89778.0,0.08175799]
["bitfinex","BTCUSD",1767437373826,0.01113809,89782.0,89778.0,0.08175799]
["bitfinex","BTCUSD",1767437377957,0.01113809,89782.0,89778.0,0.07061941]
["bitfinex","BTCUSD",1767437378164,0.01113821,89781.0,89776.0,0.02234283]
["bitfinex","BTCUSD",1767437378365,0.01113821,89781.0,89776.0,0.09633532]
["bitfinex","BTCUSD",1767437378880,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437379593,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437381596,0.01113821,89781.0,89777.0,0.0851312]
["bitfinex","BTCUSD",1767437382826,0.01113821,89781.0,89777.0,0.07399249]
["bitfinex","BTCUSD",1767437385652,0.01113809,89782.0,89777.0,0.0851312]
["bitfinex","BTCUSD",1767437386004,0.01113821,89781.0,89777.0,0.07399249]
["bitfinex","BTCUSD",1767437388160,0.01113809,89782.0,89777.0,0.07399249]
["bitfinex","BTCUSD",1767437388360,0.01113809,89782.0,89781.0,0.000999]
["bitfinex","BTCUSD",1767437388782,0.01113821,89781.0,89777.0,0.0851312]
["bitfinex","BTCUSD",1767437389561,0.01113809,89782.0,89777.0,0.0851312]
["bitfinex","BTCUSD",1767437389999,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437390218,0.01113809,89782.0,89777.0,0.0851312]
["bitfinex","BTCUSD",1767437390788,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437396646,0.01116,89791.0,89789.0,0.07399249]
["bitfinex","BTCUSD",1767437396824,0.01113684,89792.0,89789.0,0.07399249]
["bitfinex","BTCUSD",1767437397033,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437397438,0.01116,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437397678,0.02229672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437397889,0.010161,89793.0,89789.0,0.08512971]
["bitfinex","BTCUSD",1767437398078,0.01113647,89795.0,89793.0,0.07399249]
["bitfinex","BTCUSD",1767437398283,0.01116,89796.0,89793.0,0.07399249]
["bitfinex","BTCUSD",1767437398490,0.01113635,89796.0,89793.0,0.07399249]
["bitfinex","BTCUSD",1767437398712,0.01116,89797.0,89793.0,0.08508921]
["bitfinex","BTCUSD",1767437398893,0.02229622,89797.0,89793.0,0.07395249]
["bitfinex","BTCUSD",1767437399094,0.01113635,89796.0,89793.0,0.07395249]
["bitfinex","BTCUSD",1767437399299,0.01113635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767437399722,0.01113635,89796.0,89792.0,0.08578513]
["bitfinex","BTCUSD",1767437399924,0.0111361,89798.0,89794.0,0.07464829]
["bitfinex","BTCUSD",1767437400127,0.01113622,89797.0,89794.0,0.07364929]
["bitfinex","BTCUSD",1767437401141,0.0111361,89798.0,89794.0,0.07364929]
["bitfinex","BTCUSD",1767437401838,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437402344,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437402546,0.0111361,89798.0,89793.0,0.08578501]
["bitfinex","BTCUSD",1767437402955,0.01113548,89803.0,89799.0,0.07464829]
["bitfinex","BTCUSD",1767437403109,0.01113511,89806.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437403110,0.02229511,89806.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437403330,0.05567793,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437403883,0.05567793,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437403884,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437404267,0.04455599,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437404414,0.04455599,89802.0,89798.0,0.00975333]
["bitfinex","BTCUSD",1767437405263,0.03276914,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437405478,0.03276914,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437405658,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437406289,0.04390474,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437406501,0.04390474,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437406847,0.03276914,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437407252,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437408354,0.04455494,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437410672,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437410794,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437411014,0.01113573,89801.0,89796.0,0.05796612]
["bitfinex","BTCUSD",1767437411220,0.01113573,89801.0,89796.0,0.04682977]
["bitfinex","BTCUSD",1767437411406,0.01113573,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437411407,0.06681644,89799.0,89793.0,0.04683064]
["bitfinex","BTCUSD",1767437411607,0.01113598,89799.0,89793.0,0.04683064]
["bitfinex","BTCUSD",1767437411846,0.01113598,89799.0,89795.0,0.04683039]
["bitfinex","BTCUSD",1767437412222,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437412760,0.06681513,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437413525,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437414351,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437415161,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437417234,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437418672,0.01113598,89799.0,89795.0,0.0372107]
["bitfinex","BTCUSD",1767437419287,0.0111361,89798.0,89795.0,0.0372107]
["bitfinex","BTCUSD",1767437419657,0.01113598,89799.0,89795.0,0.0372107]
["bitfinex","BTCUSD",1767437420510,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437420878,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437421081,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437421417,0.01113635,89796.0,89792.0,0.12253635]
["bitfinex","BTCUSD",1767437421599,0.05568147,89797.0,89792.0,0.12253635]
["bitfinex","BTCUSD",1767437422377,0.01113622,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437423631,0.0111361,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437425016,0.01113622,89797.0,89792.0,0.12253635]
["bitfinex","BTCUSD",1767437425440,0.01113635,89796.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437425648,0.01113635,89796.0,89792.0,0.12253635]
["bitfinex","BTCUSD",1767437426510,0.01113647,89795.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437430837,0.01113635,89796.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437432474,0.01113647,89795.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437435698,0.01113635,89796.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767437436128,0.0111361,89798.0,89795.0,0.000999]
["bitfinex","BTCUSD",1767437436329,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437436678,0.06681617,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437436879,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437438256,0.01113585,89800.0,89799.0,0.000999]
["bitfinex","BTCUSD",1767437438402,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437438607,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437439294,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437439649,0.0101371,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437441143,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437441867,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437442938,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437443141,0.06681493,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437444128,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437444969,0.01113585,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437445388,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437445589,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437446411,0.08902332,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437446631,0.000999,89796.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437447263,0.0111361,89798.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437448095,0.01113598,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437448731,0.01113598,89799.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1767437450022,0.000999,89794.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437450454,0.06681662,89798.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437450798,0.01113635,89796.0,89792.0,0.12253635]
["bitfinex","BTCUSD",1767437451017,0.01113635,89796.0,89792.0,0.11139951]
["bitfinex","BTCUSD",1767437451422,0.01113635,89796.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437451949,0.01113647,89795.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437452334,0.01113635,89796.0,89792.0,0.12153735]
["bitfinex","BTCUSD",1767437454164,0.01113635,89796.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437454756,0.01113647,89795.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437459657,0.06681934,89795.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437460059,0.05568348,89794.0,89792.0,0.11040051]
["bitfinex","BTCUSD",1767437460264,0.05568588,89790.0,89785.0,0.0222966]
["bitfinex","BTCUSD",1767437460413,0.01113722,89789.0,89785.0,0.03343431]
["bitfinex","BTCUSD",1767437460609,0.01113684,89792.0,89789.0,0.000999]
["bitfinex","BTCUSD",1767437461057,0.14930027,89791.0,89789.0,0.01116]
["bitfinex","BTCUSD",1767437461450,0.08247785,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437461651,0.08247785,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437462192,0.09361569,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437464133,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437464532,0.09361556,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437465235,0.09361556,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437465739,0.08247785,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437466913,0.08247785,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437467954,0.06682524,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437467955,0.01113684,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437468363,0.09361469,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437470568,0.09361469,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437471292,0.06682075,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437471293,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437471499,0.01113858,89795.0,89792.0,0.06682064]
["bitfinex","BTCUSD",1767437471904,0.08247785,89797.0,89793.0,0.06681991]
["bitfinex","BTCUSD",1767437472107,0.09361407,89797.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437472308,0.000999,89793.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437472448,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437472645,0.0936142,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437472847,0.09361432,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437473607,0.09361432,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437473826,0.01113635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437473992,0.0936142,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437474519,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437474666,0.01113647,89795.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437474865,0.0111366,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437477073,0.01113672,89793.0,89787.0,0.000679]
["bitfinex","BTCUSD",1767437477283,0.08247785,89789.0,89787.0,0.000679]
["bitfinex","BTCUSD",1767437478436,0.09361507,89789.0,89785.0,0.01116]
["bitfinex","BTCUSD",1767437478642,0.01113722,89789.0,89785.0,0.01116]
["bitfinex","BTCUSD",1767437478799,0.01113722,89789.0,89785.0,0.02229771]
["bitfinex","BTCUSD",1767437479002,0.01113709,89790.0,89785.0,0.02229771]
["bitfinex","BTCUSD",1767437479517,0.01113722,89789.0,89785.0,0.02229771]
["bitfinex","BTCUSD",1767437481321,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437481511,0.01113697,89791.0,89789.0,0.000679]
["bitfinex","BTCUSD",1767437481888,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437482299,0.06682152,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437483780,0.01113697,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437485992,0.01113697,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437487134,0.09361482,89791.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437487756,0.08247785,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437487965,0.08247785,89791.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437488612,0.08247785,89793.0,89791.0,0.000679]
["bitfinex","BTCUSD",1767437489167,0.08247785,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437490148,0.00032,89789.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437490295,0.09361457,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437490900,0.09476135,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437491523,0.08362451,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437494524,0.09476111,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437495024,0.08362451,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437495206,0.08362451,89800.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437495406,0.08362451,89800.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437495927,0.01113573,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437496136,0.09476024,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437496720,0.09476024,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437499635,0.08362451,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437499951,0.00032,89797.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437500104,0.09476024,89801.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437500995,0.08362451,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437502203,0.09476049,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437502532,0.08362451,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437504131,0.08362451,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437505768,0.08294251,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437505963,0.00032,89796.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437506342,0.09407849,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437509162,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437512224,0.06681414,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437512440,0.08362451,89804.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437512603,0.04390083,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437512819,0.01116,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437517581,0.01116,89803.0,89799.0,0.0668155]
["bitfinex","BTCUSD",1767437517582,0.01116,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437517737,0.01116,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437518976,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437519397,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437520196,0.01113536,89804.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437521347,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437521591,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437521803,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437522220,0.02229511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437524340,0.010161,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437524625,0.02129611,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437524915,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437525485,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437525875,0.01113498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437526327,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437526694,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437527148,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437527497,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437527908,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437528382,0.01113498,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437528585,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437528807,0.01116,89810.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1767437529033,6.9e-07,89814.0,89807.0,0.06680992]
["bitfinex","BTCUSD",1767437529206,0.01113424,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767437529383,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767437529585,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767437529996,0.01113436,89812.0,89806.0,0.01013611]
["bitfinex","BTCUSD",1767437529997,0.01113449,89811.0,89806.0,0.01013611]
["bitfinex","BTCUSD",1767437530204,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767437530766,0.01113436,89812.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1767437531905,0.01113449,89811.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767437532380,0.01113436,89812.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1767437532932,6.9e-07,89814.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1767437533141,6.9e-07,89814.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437534998,0.05566729,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767437535151,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437535356,0.01113374,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767437535556,0.01113374,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437535557,0.01113387,89816.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1767437535753,0.04454594,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1767437535996,0.01116,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437536170,0.01116,89822.0,89817.0,0.05566836]
["bitfinex","BTCUSD",1767437536171,0.02229312,89822.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1767437536350,0.01116,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437536558,0.01116,89822.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767437536816,0.01116,89822.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437537031,0.011133,89823.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767437537235,0.01116,89821.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767437537378,0.01116,89820.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1767437537584,0.01116,89820.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1767437539010,0.01116,89820.0,89819.0,0.08435492]
["bitfinex","BTCUSD",1767437540924,0.010161,89820.0,89818.0,0.06680119]
["bitfinex","BTCUSD",1767437541549,0.01113288,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767437541826,0.01112,89823.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767437542978,0.01113275,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767437543184,0.01112,89822.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1767437543781,0.000999,89820.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1767437544005,0.01113362,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1767437544205,0.06680659,89812.0,89806.0,0.00049471]
["bitfinex","BTCUSD",1767437544356,0.05567473,89808.0,89806.0,1e-08]
["bitfinex","BTCUSD",1767437544557,0.09517434,89807.0,89806.0,1e-08]
["bitfinex","BTCUSD",1767437546655,0.0111361,89798.0,89791.0,0.12253648]
["bitfinex","BTCUSD",1767437546894,0.01113622,89797.0,89791.0,0.12253648]
["bitfinex","BTCUSD",1767437547101,0.01113635,89796.0,89791.0,0.11139951]
["bitfinex","BTCUSD",1767437547305,0.01113647,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437547514,0.02229635,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437547728,0.02229635,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767437548150,0.01116,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1767437548481,0.01116,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437549825,0.00250231,89796.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1767437550411,0.0928644,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437550617,0.10402452,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437550819,0.01113573,89801.0,89796.0,0.0668181]
["bitfinex","BTCUSD",1767437551048,0.01113573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437551238,0.0111356,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437551605,0.10402452,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437552404,0.09286452,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437552606,0.01116,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437552806,0.01116,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437552989,0.09286452,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437552990,0.01116,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437556031,0.01116,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437556232,0.01116,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437556710,0.000999,89798.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437557029,0.01116,89801.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437557228,0.02229573,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437558518,0.01116,89801.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437558915,0.01116,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437561575,0.01116,89801.0,89799.0,0.0556795]
["bitfinex","BTCUSD",1767437562170,0.01116,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437564277,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437564482,0.01116,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437564638,0.01116,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437564975,0.000999,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437565351,0.01116,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437565352,0.01116,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437576139,0.01116,89802.0,89799.0,0.06681552]
["bitfinex","BTCUSD",1767437576317,0.01116,89802.0,89800.0,0.05567891]
["bitfinex","BTCUSD",1767437576514,0.01111546,89802.0,89800.0,0.05567891]
["bitfinex","BTCUSD",1767437576773,0.01111546,89802.0,89799.0,0.06681552]
["bitfinex","BTCUSD",1767437577941,0.01116,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437583105,0.06681106,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437583106,0.01116,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437583462,0.000999,89802.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437583604,0.000999,89802.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437584174,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437584364,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437584948,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437585152,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437585920,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437586119,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437586546,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437586716,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437587269,0.01113548,89803.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437587867,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437588098,0.01113548,89803.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437588938,0.01113536,89804.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437589866,0.01113548,89803.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437590717,0.01113536,89804.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437592102,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437592971,0.01113548,89803.0,89799.0,0.01013698]
["bitfinex","BTCUSD",1767437593269,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437593572,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437594878,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437594879,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437595759,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437595967,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437596885,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437597202,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437597607,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437599892,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437601267,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437601602,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437604351,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437604825,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437605397,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437605749,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437606316,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437606676,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437607100,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437607736,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437609075,0.01113536,89804.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767437609292,0.01113548,89803.0,89798.0,0.06681627]
["bitfinex","BTCUSD",1767437609421,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437609622,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437610068,0.06681178,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437610639,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437611008,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437611375,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437612231,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437612393,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437612944,0.01113548,89803.0,89798.0,0.06681627]
["bitfinex","BTCUSD",1767437613162,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437613354,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437613559,0.01113511,89806.0,89803.0,0.000999]
["bitfinex","BTCUSD",1767437613758,0.01113511,89806.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437614254,0.01113511,89806.0,89800.0,0.06681475]
["bitfinex","BTCUSD",1767437614492,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437615293,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437615439,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437616591,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437619505,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437619867,0.02229498,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437620087,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437623147,0.01113486,89808.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437623306,0.01113511,89806.0,89805.0,0.000999]
["bitfinex","BTCUSD",1767437623508,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437623844,0.0668126,89804.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437624147,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437624449,0.0111356,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1767437624747,0.01113585,89800.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1767437629042,0.01113548,89803.0,89800.0,0.000999]
["bitfinex","BTCUSD",1767437629246,0.01113536,89804.0,89800.0,0.000999]
["bitfinex","BTCUSD",1767437629666,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437629899,0.01113523,89805.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437630067,0.01113523,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437630270,0.01113536,89804.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437631815,0.01113548,89803.0,89798.0,0.06681615]
["bitfinex","BTCUSD",1767437632939,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437633434,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437633781,0.01113548,89803.0,89798.0,0.00750546]
["bitfinex","BTCUSD",1767437635228,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437635438,0.0111356,89802.0,89798.0,0.00750546]
["bitfinex","BTCUSD",1767437637440,0.01113548,89803.0,89798.0,0.00750546]
["bitfinex","BTCUSD",1767437638149,0.01113536,89804.0,89799.0,0.06681588]
["bitfinex","BTCUSD",1767437639859,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437641379,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437641519,0.01113548,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437642943,0.01113536,89804.0,89800.0,0.01117585]
["bitfinex","BTCUSD",1767437643687,0.01113536,89804.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437645149,0.06681146,89805.0,89800.0,0.01117585]
["bitfinex","BTCUSD",1767437646542,0.01113511,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1767437646670,0.01113511,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1767437646873,0.01113486,89808.0,89802.0,0.06681306]
["bitfinex","BTCUSD",1767437647140,0.01113486,89808.0,89807.0,0.11139951]
["bitfinex","BTCUSD",1767437647538,0.01113474,89809.0,89807.0,0.11139951]
["bitfinex","BTCUSD",1767437649174,0.02229461,89810.0,89807.0,0.11139951]
["bitfinex","BTCUSD",1767437650002,0.02229461,89810.0,89807.0,0.11040051]
["bitfinex","BTCUSD",1767437650542,0.0779681,89810.0,89807.0,0.11040051]
["bitfinex","BTCUSD",1767437652301,0.05567432,89809.0,89807.0,0.11040051]
["bitfinex","BTCUSD",1767437655318,0.05567432,89809.0,89807.0,0.09267555]
["bitfinex","BTCUSD",1767437655519,0.01113536,89804.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437655722,0.06681253,89804.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437656842,0.01113548,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437657050,0.06681332,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437658306,0.01113548,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437659111,0.06681253,89804.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437660578,0.01113548,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437663790,0.06681343,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437664802,0.05567842,89802.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437670247,0.05467942,89802.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437671245,0.01113548,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437671550,0.06681337,89803.0,89800.0,4e-05]
["bitfinex","BTCUSD",1767437672953,0.01113585,89800.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437674117,0.066814,89802.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437674317,0.01109573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437675157,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437675709,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437678369,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437680496,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437684272,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437686175,0.0111356,89802.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437686387,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437689186,0.0111356,89802.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437690309,0.01113573,89801.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437690956,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437691609,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437693617,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437693815,0.0111356,89802.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437694118,0.0111356,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437694533,0.06681326,89803.0,89797.0,0.07797698]
["bitfinex","BTCUSD",1767437696020,0.01113573,89801.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437696839,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437697044,0.0111356,89802.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437697822,0.01113573,89801.0,89797.0,0.02229622]
["bitfinex","BTCUSD",1767437698024,0.01113585,89800.0,89797.0,0.01116]
["bitfinex","BTCUSD",1767437698561,0.01113585,89800.0,89797.0,0.010161]
["bitfinex","BTCUSD",1767437701400,0.01113573,89801.0,89797.0,0.02129722]
["bitfinex","BTCUSD",1767437701558,0.01113585,89800.0,89797.0,0.010161]
["bitfinex","BTCUSD",1767437701760,0.01113573,89801.0,89797.0,0.010161]
["bitfinex","BTCUSD",1767437701984,0.0111356,89802.0,89801.0,0.000999]
["bitfinex","BTCUSD",1767437702331,0.01113548,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437702534,0.01113536,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1767437702748,0.08926031,89790.0,89777.0,0.11147143]
["bitfinex","BTCUSD",1767437702876,0.01113784,89784.0,89774.0,0.0556951]
["bitfinex","BTCUSD",1767437703081,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437703291,0.01113796,89783.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437703491,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437703836,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437703989,0.01113796,89783.0,89782.0,0.000999]
["bitfinex","BTCUSD",1767437704424,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437705217,0.01013871,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437705451,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437705971,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437706189,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437706359,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437706780,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437706952,0.01213746,89779.0,89775.0,0.01112]
["bitfinex","BTCUSD",1767437707119,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437707566,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437707769,0.01113833,89780.0,89775.0,0.01112]
["bitfinex","BTCUSD",1767437707954,0.000999,89776.0,89775.0,0.02225895]
["bitfinex","BTCUSD",1767437708288,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437708658,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437709307,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437709668,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437709869,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437710070,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437710931,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437711715,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437712095,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437714152,0.00032437,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437715301,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437715459,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437716200,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437719008,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437719613,0.29475168,89790.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437720433,0.30588877,89790.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437720640,0.29475168,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437720841,0.01113697,89791.0,89783.0,0.01013896]
["bitfinex","BTCUSD",1767437721253,0.01113697,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437721445,0.01113697,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437721648,0.08926031,89791.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1767437721905,0.08926031,89791.0,89786.0,0.04454582]
["bitfinex","BTCUSD",1767437722110,0.08926031,89791.0,89784.0,0.06682704]
["bitfinex","BTCUSD",1767437722431,0.10038031,89792.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437722833,0.01112,89792.0,89786.0,0.00976702]
["bitfinex","BTCUSD",1767437723037,0.08926031,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437723753,0.1003974,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437723949,0.08926031,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437724375,0.10039753,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437724574,0.10039753,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437725236,0.10039753,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437725690,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437726059,0.10039753,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437726470,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437726888,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437727074,0.10039765,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437727476,0.10039765,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437727733,0.10039765,89788.0,89784.0,0.01028205]
["bitfinex","BTCUSD",1767437728484,0.08926031,89788.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437729432,0.08926031,89788.0,89784.0,0.01028205]
["bitfinex","BTCUSD",1767437731337,0.10039765,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437732115,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437733633,0.01113746,89787.0,89782.0,0.06682811]
["bitfinex","BTCUSD",1767437733839,0.01113734,89788.0,89787.0,0.000999]
["bitfinex","BTCUSD",1767437734032,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437738394,0.10154802,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437738898,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437739323,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437739639,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437739819,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437741266,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437742525,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437742967,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437744325,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437745671,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437746105,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437746312,0.01113722,89789.0,89784.0,0.10267445]
["bitfinex","BTCUSD",1767437747099,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437748032,0.01113722,89789.0,89784.0,0.01056767]
["bitfinex","BTCUSD",1767437748602,0.01113734,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437749905,0.01113746,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1767437750637,0.000999,89783.0,89782.0,0.06682811]
["bitfinex","BTCUSD",1767437750840,0.000999,89783.0,89780.0,0.06682957]
["bitfinex","BTCUSD",1767437751036,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437752541,0.01113759,89786.0,89781.0,0.00999833]
["bitfinex","BTCUSD",1767437754953,0.000999,89781.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437755175,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437756040,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437756288,0.01113784,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437756516,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437758048,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767437760980,0.06682593,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767437761259,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437761468,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437761843,0.02229697,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437762048,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437762897,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437763101,0.01113722,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437763910,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437765432,0.01113734,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1767437765795,0.01113722,89789.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437767094,0.01113709,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1767437769233,0.01113709,89790.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1767437772717,0.01113709,89790.0,89784.0,0.10139802]
["bitfinex","BTCUSD",1767437772869,0.01116,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437773033,0.01116,89794.0,89790.0,0.09026018]
["bitfinex","BTCUSD",1767437773286,0.01116,89794.0,89789.0,0.05568557]
["bitfinex","BTCUSD",1767437773721,0.0222966,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437774582,0.01116,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437775466,0.01116,89794.0,89791.0,0.06682169]
["bitfinex","BTCUSD",1767437775637,0.01116,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437778071,0.01116,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437779481,0.0222966,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437780181,0.0222966,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437780182,0.01113672,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1767437780384,0.01113672,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437780887,0.07798001,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437780888,0.0222966,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1767437781388,0.0222966,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1767437782607,0.0222966,89794.0,89790.0,0.01056735]
["bitfinex","BTCUSD",1767437783727,0.01116,89794.0,89790.0,0.01056735]
["bitfinex","BTCUSD",1767437786636,0.01116,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1767437786775,0.01116,89794.0,89787.0,0.05568693]
["bitfinex","BTCUSD",1767437786776,0.0111356,89802.0,89794.0,0.000999]
["bitfinex","BTCUSD",1767437786956,0.01116,89798.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437787288,0.01113548,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437787491,0.01116,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437787712,0.01124004,89802.0,89799.0,0.06681543]
["bitfinex","BTCUSD",1767437788015,0.01124004,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437790084,0.01124004,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437790283,0.02237564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437793164,0.02237564,89802.0,89797.0,0.06681677]
["bitfinex","BTCUSD",1767437794042,0.02237564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437798272,0.02237564,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1767437799097,0.02237564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437799924,0.01024104,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437800774,0.02137664,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437800969,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437802292,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437802534,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437803438,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437803687,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437804587,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437806788,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437807839,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437808242,8.004e-05,89802.0,89797.0,0.06241782]
["bitfinex","BTCUSD",1767437808243,0.00028477,89798.0,89797.0,0.06241782]
["bitfinex","BTCUSD",1767437809256,0.00028477,89798.0,89797.0,0.00673715]
["bitfinex","BTCUSD",1767437814180,0.0002848,89801.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437815262,0.0002848,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437815461,0.000999,89799.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437815679,0.0002848,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437820720,0.0002848,89801.0,89798.0,0.0668162]
["bitfinex","BTCUSD",1767437822103,0.0002848,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437822915,0.0002848,89801.0,89798.0,0.0101371]
["bitfinex","BTCUSD",1767437823930,0.0002848,89801.0,89797.0,0.00673715]
["bitfinex","BTCUSD",1767437824118,0.0002848,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437825394,8e-07,89801.0,89798.0,0.06681619]
["bitfinex","BTCUSD",1767437826062,8e-07,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437829393,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437829983,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437830183,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437831477,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437831661,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437832581,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437833290,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437833447,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437833684,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437834231,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437838066,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437838344,0.000284,89799.0,89797.0,0.00673715]
["bitfinex","BTCUSD",1767437838856,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437839008,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437839213,0.01121564,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437839411,8.004e-05,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437839758,8.004e-05,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437842133,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437845054,4e-08,89802.0,89799.0,0.01077198]
["bitfinex","BTCUSD",1767437845235,4e-08,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1767437845436,4e-08,89802.0,89799.0,0.09658732]
["bitfinex","BTCUSD",1767437845632,4e-08,89802.0,89799.0,0.15226684]
["bitfinex","BTCUSD",1767437845838,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437850703,4e-08,89802.0,89799.0,0.06681549]
["bitfinex","BTCUSD",1767437850879,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437854717,4e-08,89802.0,89799.0,0.06681536]
["bitfinex","BTCUSD",1767437855109,4e-08,89802.0,89799.0,0.06681546]
["bitfinex","BTCUSD",1767437855309,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437873441,4e-08,89802.0,89799.0,0.06681555]
["bitfinex","BTCUSD",1767437876476,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437881311,4e-08,89802.0,89799.0,0.06681555]
["bitfinex","BTCUSD",1767437881540,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437882127,4e-08,89802.0,89799.0,0.0668155]
["bitfinex","BTCUSD",1767437882525,4e-08,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1767437882766,0.08860179,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767437882969,0.01113759,89786.0,89781.0,0.03053861]
["bitfinex","BTCUSD",1767437883081,0.01113771,89785.0,89781.0,0.03053861]
["bitfinex","BTCUSD",1767437883286,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437883488,0.01113809,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437883711,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437883712,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437883908,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437884530,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437884733,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437884895,0.01113796,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767437886599,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437887613,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437888946,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437889114,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437889558,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437891489,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437892586,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437893975,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437895592,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437895593,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437899920,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437901325,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437902964,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437903163,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437904147,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437904348,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437905120,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437906178,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767437907277,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437908869,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437909321,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437909999,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437910200,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437912492,0.01113821,89781.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767437912895,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437913612,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767437913779,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437915110,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437915902,0.01113858,89778.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437916103,0.01113871,89777.0,89773.0,0.09724438]
["bitfinex","BTCUSD",1767437916323,0.01113883,89776.0,89773.0,0.09724438]
["bitfinex","BTCUSD",1767437916536,0.01113858,89778.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437916698,0.01113871,89777.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437917243,0.01113871,89777.0,89773.0,0.09724438]
["bitfinex","BTCUSD",1767437917752,0.01113871,89777.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437917920,0.01113858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767437919305,0.01113871,89777.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437920635,0.01113871,89777.0,89773.0,0.09724438]
["bitfinex","BTCUSD",1767437920834,0.01113871,89777.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437923321,0.01113858,89778.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437923726,0.06683113,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767437923912,0.06683113,89779.0,89775.0,0.09722333]
["bitfinex","BTCUSD",1767437924334,0.06683113,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437925069,0.01113846,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767437926756,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767437926955,0.01113858,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767437927395,0.01113858,89778.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437928058,0.01113871,89777.0,89773.0,0.10838358]
["bitfinex","BTCUSD",1767437928377,0.01113883,89776.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767437928793,0.0668334,89776.0,89773.0,0.01116]
["bitfinex","BTCUSD",1767437929475,0.01113895,89775.0,89774.0,0.01116]
["bitfinex","BTCUSD",1767437931940,0.0668334,89776.0,89775.0,0.000999]
["bitfinex","BTCUSD",1767437932083,0.0668334,89776.0,89774.0,0.01116]
["bitfinex","BTCUSD",1767437936604,0.1123092,89772.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767437936776,0.05469823,89772.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767437938997,0.05370013,89772.0,89770.0,1e-08]
["bitfinex","BTCUSD",1767437941621,0.05370013,89772.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767437941622,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767437941847,0.01114032,89764.0,89752.0,0.01129181]
["bitfinex","BTCUSD",1767437941848,0.01114119,89757.0,89752.0,0.01129181]
["bitfinex","BTCUSD",1767437942074,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767437942291,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767437942525,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767437942739,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767437943178,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767437943585,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767437943994,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767437944580,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767437945160,0.0557103,89750.0,89749.0,1e-08]
["bitfinex","BTCUSD",1767437945773,0.11186661,89750.0,89749.0,1e-08]
["bitfinex","BTCUSD",1767437947091,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767437947238,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767437948664,0.0111433,89740.0,89734.0,0.01129404]
["bitfinex","BTCUSD",1767437949067,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767437949224,0.0111433,89740.0,89734.0,0.01129404]
["bitfinex","BTCUSD",1767437950304,0.0668604,89740.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767437950441,0.05571768,89739.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767437950623,0.05571768,89739.0,89737.0,0.00031404]
["bitfinex","BTCUSD",1767437951812,0.0668604,89740.0,89737.0,0.00031404]
["bitfinex","BTCUSD",1767437952360,0.01114317,89741.0,89737.0,0.00031404]
["bitfinex","BTCUSD",1767437952562,0.0111433,89740.0,89737.0,0.00031404]
["bitfinex","BTCUSD",1767437956146,0.0111433,89740.0,89737.0,0.09009852]
["bitfinex","BTCUSD",1767437956561,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767437956562,0.01114355,89738.0,89734.0,0.00015]
["bitfinex","BTCUSD",1767437956740,0.01114355,89738.0,89734.0,0.01165377]
["bitfinex","BTCUSD",1767437956945,0.01114342,89739.0,89738.0,0.000999]
["bitfinex","BTCUSD",1767437957600,0.0111433,89740.0,89736.0,0.10092827]
["bitfinex","BTCUSD",1767437958992,0.01114317,89741.0,89737.0,0.10092815]
["bitfinex","BTCUSD",1767437959362,0.0101443,89740.0,89737.0,0.08978448]
["bitfinex","BTCUSD",1767437960209,0.0101443,89740.0,89735.0,0.1009284]
["bitfinex","BTCUSD",1767437960614,0.01114342,89739.0,89735.0,0.1009284]
["bitfinex","BTCUSD",1767437961254,0.01114342,89739.0,89734.0,0.00050973]
["bitfinex","BTCUSD",1767437961460,0.000999,89735.0,89734.0,0.00050973]
["bitfinex","BTCUSD",1767437961668,0.05571932,89736.0,89734.0,0.00050973]
["bitfinex","BTCUSD",1767437962321,0.05571932,89736.0,89734.0,7.3e-07]
["bitfinex","BTCUSD",1767437964393,0.01114367,89737.0,89734.0,7.3e-07]
["bitfinex","BTCUSD",1767437964742,0.01114355,89738.0,89736.0,0.000509]
["bitfinex","BTCUSD",1767437964897,0.01114342,89739.0,89734.0,0.10092925]
["bitfinex","BTCUSD",1767437965058,0.0101443,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767437965558,0.0668743,89744.0,89740.0,0.09029348]
["bitfinex","BTCUSD",1767437965990,0.05571505,89743.0,89740.0,0.08978448]
["bitfinex","BTCUSD",1767437966197,0.06685876,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767437966396,0.0111433,89740.0,89737.0,0.08978448]
["bitfinex","BTCUSD",1767437966633,0.01114317,89741.0,89740.0,0.000509]
["bitfinex","BTCUSD",1767437967051,0.0111433,89740.0,89737.0,0.08978448]
["bitfinex","BTCUSD",1767437967253,0.01114317,89741.0,89737.0,0.08978448]
["bitfinex","BTCUSD",1767437967610,0.00049508,89745.0,89738.0,0.08978448]
["bitfinex","BTCUSD",1767437967815,0.06735136,89745.0,89742.0,0.08978448]
["bitfinex","BTCUSD",1767437968233,0.0111428,89744.0,89740.0,0.08978448]
["bitfinex","BTCUSD",1767437968412,0.01114293,89743.0,89740.0,0.08978448]
["bitfinex","BTCUSD",1767437968862,0.06735136,89745.0,89743.0,0.000509]
["bitfinex","BTCUSD",1767437968863,0.01163776,89745.0,89743.0,0.000509]
["bitfinex","BTCUSD",1767437969236,0.01163776,89745.0,89740.0,0.10092778]
["bitfinex","BTCUSD",1767437969927,0.0111428,89744.0,89740.0,0.10092778]
["bitfinex","BTCUSD",1767437970128,0.0106338,89744.0,89740.0,0.10092778]
["bitfinex","BTCUSD",1767437970278,0.01163776,89745.0,89740.0,0.08978448]
["bitfinex","BTCUSD",1767437970640,0.0111428,89744.0,89740.0,0.08978448]
["bitfinex","BTCUSD",1767437970980,0.0111428,89744.0,89740.0,0.10092778]
["bitfinex","BTCUSD",1767437971185,0.01163776,89745.0,89741.0,0.08646676]
["bitfinex","BTCUSD",1767437971383,0.0111428,89744.0,89741.0,0.08646676]
["bitfinex","BTCUSD",1767437974103,0.01114218,89749.0,89745.0,0.08646676]
["bitfinex","BTCUSD",1767437974331,0.05571222,89747.0,89745.0,0.08646676]
["bitfinex","BTCUSD",1767437974680,0.05571222,89747.0,89737.0,0.05571777]
["bitfinex","BTCUSD",1767437974681,0.0111428,89744.0,89737.0,0.05571777]
["bitfinex","BTCUSD",1767437974874,0.0111428,89744.0,89739.0,0.09761018]
["bitfinex","BTCUSD",1767437976101,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767437976224,0.01114268,89745.0,89744.0,0.000999]
["bitfinex","BTCUSD",1767437976427,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767437976629,0.0111428,89744.0,89739.0,0.09761018]
["bitfinex","BTCUSD",1767437977999,0.01114293,89743.0,89739.0,0.09761018]
["bitfinex","BTCUSD",1767437978505,0.0111428,89744.0,89739.0,0.09761018]
["bitfinex","BTCUSD",1767437978710,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767437980106,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767437980257,0.01012694,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767437980661,0.01012694,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767437983300,0.01114293,89743.0,89739.0,0.08646676]
["bitfinex","BTCUSD",1767437983505,0.06686019,89740.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437983664,0.0111433,89740.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437983870,0.06685941,89741.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437985328,0.01114305,89742.0,89737.0,0.01163877]
["bitfinex","BTCUSD",1767437985552,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767437985745,0.01114305,89742.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767437985952,0.01114293,89743.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767437986666,0.01114305,89742.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767437988033,0.01012694,89745.0,89742.0,0.08646676]
["bitfinex","BTCUSD",1767437988234,0.01012694,89745.0,89742.0,0.08746576]
["bitfinex","BTCUSD",1767437988680,0.01012694,89745.0,89742.0,0.08646676]
["bitfinex","BTCUSD",1767437988841,0.01114293,89743.0,89739.0,0.08646676]
["bitfinex","BTCUSD",1767437989857,0.01114293,89743.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437990057,0.01114317,89741.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437990313,0.0111433,89740.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767437991960,0.06685884,89742.0,89737.0,0.08696186]
["bitfinex","BTCUSD",1767437992157,0.01114317,89741.0,89737.0,0.08696186]
["bitfinex","BTCUSD",1767437992384,0.01114317,89741.0,89737.0,0.09810553]
["bitfinex","BTCUSD",1767437992618,0.01014405,89742.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767437992816,0.06685816,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767437992817,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767437993007,0.01114305,89742.0,89738.0,0.08646676]
["bitfinex","BTCUSD",1767437996042,0.01114305,89742.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767437998656,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767437999606,0.01114293,89743.0,89738.0,0.09761031]
["bitfinex","BTCUSD",1767438000413,0.000999,89738.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767438000799,0.0111433,89740.0,89737.0,0.0004951]
["bitfinex","BTCUSD",1767438001001,0.01114119,89757.0,89746.0,0.05571263]
["bitfinex","BTCUSD",1767438001276,0.06684622,89759.0,89756.0,0.11139951]
["bitfinex","BTCUSD",1767438001459,0.08776733,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767438001664,0.0989079,89762.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438001952,0.01114069,89761.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438002149,0.01114094,89759.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438003460,0.06684571,89759.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438003664,0.01114094,89759.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438004034,0.06684573,89759.0,89756.0,0.10320156]
["bitfinex","BTCUSD",1767438005256,0.01114156,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438005458,0.08776733,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767438006388,0.08776733,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767438006743,0.08676833,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767438008404,0.08676833,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767438008648,0.08676833,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767438009968,0.000999,89749.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767438010555,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767438010764,0.01114094,89759.0,89756.0,0.11139951]
["bitfinex","BTCUSD",1767438011345,0.06684627,89759.0,89756.0,0.11139951]
["bitfinex","BTCUSD",1767438017977,0.05570593,89758.0,89756.0,0.11139951]
["bitfinex","BTCUSD",1767438024742,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767438025151,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438025354,0.01114156,89754.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438025551,0.06684715,89757.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438025755,0.01114131,89756.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438026420,0.08776733,89755.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438026594,0.01114131,89756.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438027748,0.08776733,89755.0,89753.0,0.01351511]
["bitfinex","BTCUSD",1767438028774,0.06684715,89757.0,89753.0,0.01351511]
["bitfinex","BTCUSD",1767438029638,0.09216061,89756.0,89753.0,0.01351511]
["bitfinex","BTCUSD",1767438029842,0.09216061,89756.0,89753.0,0.02465679]
["bitfinex","BTCUSD",1767438030046,0.09216061,89756.0,89753.0,0.01351511]
["bitfinex","BTCUSD",1767438030277,0.09216061,89756.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438032355,0.01114119,89757.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438033320,0.01114131,89756.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438034370,0.06684621,89759.0,89753.0,0.1110375]
["bitfinex","BTCUSD",1767438034548,0.01114119,89757.0,89754.0,0.09756695]
["bitfinex","BTCUSD",1767438035117,0.06684677,89758.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438035306,0.01114119,89757.0,89753.0,0.02461223]
["bitfinex","BTCUSD",1767438035508,0.01114131,89756.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438035713,0.01114119,89757.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438036966,0.01114131,89756.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438038408,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438039506,0.01114081,89760.0,89754.0,0.06684925]
["bitfinex","BTCUSD",1767438039708,0.05570335,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767438040349,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767438041555,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438041754,0.000999,89756.0,89753.0,0.02461223]
["bitfinex","BTCUSD",1767438041954,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438042621,0.01114119,89757.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438042821,0.000999,89754.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438043021,0.01114119,89757.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438043245,0.01114131,89756.0,89753.0,0.01347055]
["bitfinex","BTCUSD",1767438043642,0.01114131,89756.0,89753.0,0.01318582]
["bitfinex","BTCUSD",1767438043838,0.01114131,89756.0,89753.0,0.01218682]
["bitfinex","BTCUSD",1767438048641,0.01114119,89757.0,89756.0,0.000999]
["bitfinex","BTCUSD",1767438049198,0.01114119,89757.0,89753.0,0.0233285]
["bitfinex","BTCUSD",1767438049962,0.01114131,89756.0,89753.0,0.01218682]
["bitfinex","BTCUSD",1767438051771,0.06684752,89757.0,89753.0,0.01218682]
["bitfinex","BTCUSD",1767438052128,0.06684609,89759.0,89757.0,0.000999]
["bitfinex","BTCUSD",1767438052410,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438053574,0.01014206,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438054361,0.06684609,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438058850,0.01114106,89758.0,89753.0,0.0233285]
["bitfinex","BTCUSD",1767438059008,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767438059211,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438059920,0.01114106,89758.0,89753.0,0.0233285]
["bitfinex","BTCUSD",1767438060776,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438060976,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438061837,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767438061988,0.01114081,89760.0,89755.0,0.09764181]
["bitfinex","BTCUSD",1767438062192,0.0246553,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767438062193,0.01351511,89765.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767438062398,0.01116,89765.0,89763.0,0.05570223]
["bitfinex","BTCUSD",1767438062807,0.01116,89765.0,89762.0,0.06684298]
["bitfinex","BTCUSD",1767438063027,0.01116,89765.0,89763.0,0.05570187]
["bitfinex","BTCUSD",1767438063369,0.01151919,89765.0,89763.0,0.05570187]
["bitfinex","BTCUSD",1767438067361,0.00035919,89765.0,89763.0,0.05570187]
["bitfinex","BTCUSD",1767438083897,0.00015,89766.0,89765.0,0.05570099]
["bitfinex","BTCUSD",1767438084094,0.00015,89766.0,89765.0,0.05474599]
["bitfinex","BTCUSD",1767438084353,0.00015,89766.0,89765.0,4.4e-05]
["bitfinex","BTCUSD",1767438089046,0.01114119,89757.0,89753.0,0.02334682]
["bitfinex","BTCUSD",1767438089230,0.01114081,89760.0,89753.0,0.03484769]
["bitfinex","BTCUSD",1767438089429,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767438089636,0.01114131,89756.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767438090744,0.01114119,89757.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767438090946,0.01114119,89757.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438091294,0.10926134,89757.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438091850,0.01114119,89757.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438092459,0.01114131,89756.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438096501,0.06684839,89756.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438097229,0.05570775,89755.0,89753.0,0.01254601]
["bitfinex","BTCUSD",1767438098419,0.01114156,89754.0,89750.0,0.01116]
["bitfinex","BTCUSD",1767438098633,0.01150078,89754.0,89753.0,0.11139951]
["bitfinex","BTCUSD",1767438098840,0.01114193,89751.0,89748.0,0.01116]
["bitfinex","BTCUSD",1767438099015,0.05571106,89749.0,89748.0,0.01116]
["bitfinex","BTCUSD",1767438099438,0.05571106,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438099685,0.01114255,89746.0,89743.0,0.01116]
["bitfinex","BTCUSD",1767438099977,0.01114255,89746.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438099978,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438100207,0.09812015,89745.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767438100208,0.0111428,89744.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767438100340,0.05571465,89743.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767438100552,0.10926308,89743.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438100753,0.09812015,89741.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438101497,0.01114293,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438101697,0.10926295,89744.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438103363,0.09812015,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438104000,0.10926283,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438104144,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438104345,0.16497414,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438104567,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438104750,0.16497414,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438104956,0.10926245,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438106239,0.10926245,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438106435,0.10926245,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438107359,0.10926245,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438108526,0.01116,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438108724,0.01116,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438110289,0.02230206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438110484,0.12042221,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438111120,0.000999,89745.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438111257,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438111457,0.10926258,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438112066,0.10926258,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438112271,0.09812015,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438114381,0.10926258,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438114916,0.10926258,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438115104,0.09911915,89743.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438115309,0.11026208,89743.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438115508,0.11026208,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438115509,0.10926308,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438115838,0.09812015,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438116204,0.09812015,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438116391,0.09812015,89743.0,89740.0,0.0101443]
["bitfinex","BTCUSD",1767438116589,0.10926308,89743.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438116795,0.09812015,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438117629,0.09812015,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438118612,0.10926308,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438118831,0.09812015,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438119036,0.09812015,89743.0,89739.0,0.12254293]
["bitfinex","BTCUSD",1767438119437,0.10926308,89743.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438119852,0.01114305,89742.0,89739.0,0.11139951]
["bitfinex","BTCUSD",1767438120058,0.10889078,89742.0,89737.0,0.01163877]
["bitfinex","BTCUSD",1767438120285,0.10889103,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767438120581,0.1088909,89741.0,89740.0,0.000999]
["bitfinex","BTCUSD",1767438120808,0.1088909,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438121013,0.09774773,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438121156,0.1088909,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438121682,0.01114342,89739.0,89735.0,0.11139951]
["bitfinex","BTCUSD",1767438121887,0.01114293,89743.0,89739.0,0.000999]
["bitfinex","BTCUSD",1767438122070,0.01116,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438122268,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438122593,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438122798,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438122978,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438123182,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438123584,0.01014306,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438123879,0.09774773,89748.0,89744.0,0.05571357]
["bitfinex","BTCUSD",1767438124912,0.09774773,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438126810,0.000999,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438126992,0.10889003,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438127895,0.09774773,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438128282,0.10889003,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438128795,0.09874673,89744.0,89738.0,0.05571749]
["bitfinex","BTCUSD",1767438129113,0.10889053,89744.0,89736.0,0.05571875]
["bitfinex","BTCUSD",1767438129522,0.09774773,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438129718,0.09774773,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438130104,0.09774773,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438130305,0.000999,89739.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438130710,0.1088909,89741.0,89736.0,0.06686254]
["bitfinex","BTCUSD",1767438130907,0.09774773,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438131317,0.09774773,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438133055,0.16460496,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438133219,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438133416,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438133730,0.10889041,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438133937,0.10889041,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438134332,0.10889041,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438135358,0.10889041,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438135558,0.09774773,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438135992,0.09774773,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438136542,0.09774773,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438136743,0.10889041,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438137571,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438137775,0.10889041,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438137974,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438138194,0.10889041,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438138388,0.09774773,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438138568,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438139994,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438140200,0.10890773,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438140383,0.10890773,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438140384,0.02230206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438140744,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438140881,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438141082,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438141284,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438142888,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438143332,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438143333,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438147009,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438147010,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438147971,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438148200,0.000999,89744.0,89742.0,0.06685832]
["bitfinex","BTCUSD",1767438148390,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438148713,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438149552,0.01114243,89747.0,89742.0,0.06685832]
["bitfinex","BTCUSD",1767438149866,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438151016,0.01114243,89747.0,89742.0,0.06685832]
["bitfinex","BTCUSD",1767438151215,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438152138,0.000999,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438152539,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438153148,0.01114255,89746.0,89738.0,0.06686095]
["bitfinex","BTCUSD",1767438153296,0.000999,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438153486,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438154401,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438154631,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438154817,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438155654,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438155883,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438156031,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438156233,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438158380,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438158581,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438158758,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438158759,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438159324,0.000999,89738.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767438159530,0.000999,89738.0,89735.0,0.12254343]
["bitfinex","BTCUSD",1767438159881,0.0111433,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767438160088,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438160382,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438161034,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438161859,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438162274,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438163915,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438165252,0.000999,89739.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438165456,0.000999,89739.0,89737.0,0.06686162]
["bitfinex","BTCUSD",1767438165904,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438166664,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438166999,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438167540,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438168416,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438168765,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438170403,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438170611,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438171689,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438172067,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438174361,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438174697,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438175069,0.40103494,89877.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438175070,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438175713,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438175921,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438176121,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438176522,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438176725,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438177346,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438177654,0.01047201,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438178031,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438178226,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438178652,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438179571,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438179927,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438180131,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438180565,0.0668552,89747.0,89741.0,0.06685892]
["bitfinex","BTCUSD",1767438180566,0.01114243,89747.0,89741.0,0.06685892]
["bitfinex","BTCUSD",1767438180764,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438181183,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438181798,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438181943,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438182141,0.01114243,89747.0,89743.0,0.09583135]
["bitfinex","BTCUSD",1767438182379,0.01114255,89746.0,89741.0,0.10697452]
["bitfinex","BTCUSD",1767438182578,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438183442,0.01109787,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438184089,0.01109787,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438184404,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438184598,0.000999,89743.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438185014,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438189831,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438190191,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438191131,0.01116,89752.0,89744.0,0.09583135]
["bitfinex","BTCUSD",1767438191440,0.01114206,89750.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438191647,0.01114206,89750.0,89749.0,0.11040051]
["bitfinex","BTCUSD",1767438192205,0.01114081,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438192377,0.01116,89757.0,89752.0,0.0557086]
["bitfinex","BTCUSD",1767438193327,2.2e-07,89754.0,89752.0,0.0557086]
["bitfinex","BTCUSD",1767438195334,0.000359,89752.0,89751.0,0.06685142]
["bitfinex","BTCUSD",1767438196123,2.2e-07,89754.0,89751.0,0.06685142]
["bitfinex","BTCUSD",1767438197487,2.2e-07,89754.0,89751.0,0.06649242]
["bitfinex","BTCUSD",1767438198324,0.01114206,89750.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438198473,0.01114193,89751.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438198685,0.01114181,89752.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438199131,0.01114168,89753.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438199329,2.2e-07,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438199861,2.2e-07,89754.0,89751.0,0.06685155]
["bitfinex","BTCUSD",1767438200230,2.2e-07,89754.0,89752.0,0.05570857]
["bitfinex","BTCUSD",1767438204431,2.2e-07,89754.0,89751.0,0.06685155]
["bitfinex","BTCUSD",1767438204546,2.2e-07,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438206389,0.01114168,89753.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438206594,0.01114181,89752.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438208232,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438208415,0.01114178,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438208999,0.11224556,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438209206,0.01114178,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438210108,2.2e-07,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438211471,0.10012855,89753.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438211603,0.10012855,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438211804,0.01114178,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438212630,0.06685012,89754.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438212793,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438212994,0.01114168,89753.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438213717,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438214726,0.01114181,89752.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438214925,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438215714,0.01114178,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438216093,0.01114178,89754.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438216299,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438217663,0.01114181,89752.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438217887,0.01114168,89753.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438218166,0.01114168,89753.0,89749.0,0.12254169]
["bitfinex","BTCUSD",1767438218974,0.05571018,89751.0,89749.0,0.11139951]
["bitfinex","BTCUSD",1767438219133,0.01114243,89747.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438220912,0.01114255,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767438222272,0.01114243,89747.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438222472,0.01114255,89746.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438222845,0.01114243,89747.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438223293,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438223510,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438223842,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438224774,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438225526,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438226131,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438226466,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438226671,0.000999,89744.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438227109,0.000999,89744.0,89742.0,0.07801789]
["bitfinex","BTCUSD",1767438227511,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438228101,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438229730,0.05570945,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438229731,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438233933,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438234137,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438234537,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438236926,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438237107,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438237548,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438238926,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438239623,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438240285,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438241468,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438241672,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438242833,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438244316,0.01114206,89750.0,89744.0,0.06685643]
["bitfinex","BTCUSD",1767438245625,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438246133,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438247626,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438248285,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438248486,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438249135,0.01097351,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438250154,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438251777,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438251985,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438252184,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438252775,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438256007,0.01114218,89749.0,89744.0,0.06685665]
["bitfinex","BTCUSD",1767438257607,0.0111423,89748.0,89744.0,0.06685665]
["bitfinex","BTCUSD",1767438258567,0.01114218,89749.0,89744.0,0.06685665]
["bitfinex","BTCUSD",1767438259590,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438259999,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767438261110,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438261782,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438263532,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438264140,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438264342,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438264541,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438264745,0.06685279,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438265929,0.06685279,89750.0,89745.0,0.00962741]
["bitfinex","BTCUSD",1767438266442,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438267444,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438268833,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438269550,0.01114218,89749.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767438269918,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438270346,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438271401,0.01114243,89747.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438271989,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438272200,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438275050,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438275828,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438276358,0.01114218,89749.0,89744.0,0.01028834]
["bitfinex","BTCUSD",1767438277239,0.0111423,89748.0,89744.0,0.01028834]
["bitfinex","BTCUSD",1767438277712,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438278547,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438279551,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767438279760,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767438280794,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438281049,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438282146,0.01114243,89747.0,89742.0,0.0780179]
["bitfinex","BTCUSD",1767438282638,0.01114255,89746.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438284147,0.01114255,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767438286838,0.01114268,89745.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767438288602,0.01114255,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767438289876,0.01114255,89746.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438291105,0.01114243,89747.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1767438293139,0.01114268,89745.0,89742.0,0.010161]
["bitfinex","BTCUSD",1767438302550,0.05570991,89751.0,89745.0,0.000999]
["bitfinex","BTCUSD",1767438302751,0.10143701,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438302752,0.05570896,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438302926,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438303080,0.02230144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438303444,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438303753,0.02230131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767438303934,0.01114178,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767438306246,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767438306954,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767438313755,0.01114181,89752.0,89745.0,0.05571303]
["bitfinex","BTCUSD",1767438313917,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438315582,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767438317334,0.01114181,89752.0,89743.0,0.06685734]
["bitfinex","BTCUSD",1767438317335,0.10143701,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438317538,0.11257981,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438317787,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438319765,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438320885,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438321957,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438322526,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438323338,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438323873,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438324487,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438325925,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438326824,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438327226,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438327927,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438328679,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438328854,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438329060,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438329257,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438332109,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438332590,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438335289,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438337508,0.06685663,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438337718,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438339023,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438340013,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438340221,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438340641,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438340799,0.0111423,89748.0,89746.0,0.000999]
["bitfinex","BTCUSD",1767438341192,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767438342225,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438342431,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438342987,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438343429,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438345656,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438345864,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438346452,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438346854,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438347231,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438348589,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438348942,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438349560,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438349794,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438351531,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438351705,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438353130,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438354191,0.0111428,89744.0,89739.0,0.06686005]
["bitfinex","BTCUSD",1767438354400,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438354904,0.0111428,89744.0,89739.0,0.06686005]
["bitfinex","BTCUSD",1767438356647,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438356852,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438356977,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438358215,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438358533,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438359093,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767438359281,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438359484,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767438361081,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438361283,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438361493,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438361687,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438364786,0.01114305,89742.0,89737.0,0.06686151]
["bitfinex","BTCUSD",1767438366052,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438366250,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438366695,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438367274,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438368888,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438369094,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438370907,0.06685629,89745.0,89739.0,0.10712893]
["bitfinex","BTCUSD",1767438371315,0.01114293,89743.0,89739.0,0.10712893]
["bitfinex","BTCUSD",1767438371546,0.01114293,89743.0,89739.0,0.11827235]
["bitfinex","BTCUSD",1767438371728,0.0111428,89744.0,89739.0,0.11827235]
["bitfinex","BTCUSD",1767438371936,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767438373547,0.0111428,89744.0,89739.0,0.11827235]
["bitfinex","BTCUSD",1767438376086,0.01114293,89743.0,89739.0,0.10712893]
["bitfinex","BTCUSD",1767438376251,0.01114293,89743.0,89739.0,0.09890431]
["bitfinex","BTCUSD",1767438378286,0.01114293,89743.0,89739.0,0.11004773]
["bitfinex","BTCUSD",1767438378484,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438379467,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767438380309,0.01114293,89743.0,89737.0,0.1182726]
["bitfinex","BTCUSD",1767438380510,0.01114317,89741.0,89737.0,0.10712893]
["bitfinex","BTCUSD",1767438380717,0.01114305,89742.0,89737.0,0.1182726]
["bitfinex","BTCUSD",1767438381654,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438384384,0.06685796,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438384385,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438387529,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438388234,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438388528,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438388825,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438389187,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767438389392,0.01114305,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767438391812,0.01114317,89741.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767438392064,0.01114342,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438393692,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438393693,0.0111433,89740.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767438394273,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438394694,0.01114342,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438395097,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438395495,0.01114342,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438395697,0.06686057,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438396300,0.01114342,89739.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767438396504,0.01114342,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767438396505,0.11351921,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767438396717,0.11351921,89738.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767438396718,0.11351958,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767438396904,0.11351958,89735.0,89729.0,0.06686791]
["bitfinex","BTCUSD",1767438396905,0.11351958,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767438397246,0.01114454,89730.0,89727.0,0.01114342]
["bitfinex","BTCUSD",1767438397446,0.01114454,89730.0,89723.0,0.06687197]
["bitfinex","BTCUSD",1767438397447,0.10237566,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438397724,0.10237566,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438397725,0.03344479,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438397925,0.03344479,89729.0,89725.0,0.10848917]
["bitfinex","BTCUSD",1767438400434,0.04458945,89729.0,89725.0,0.10848917]
["bitfinex","BTCUSD",1767438400818,0.04458945,89729.0,89725.0,0.09734401]
["bitfinex","BTCUSD",1767438402278,0.04458945,89729.0,89725.0,0.10848917]
["bitfinex","BTCUSD",1767438402955,0.04458945,89729.0,89725.0,0.09734401]
["bitfinex","BTCUSD",1767438403423,0.01114479,89728.0,89725.0,0.09734401]
["bitfinex","BTCUSD",1767438403886,0.01114491,89727.0,89723.0,0.10848942]
["bitfinex","BTCUSD",1767438404074,0.01114491,89727.0,89723.0,0.09734401]
["bitfinex","BTCUSD",1767438405007,0.01114491,89727.0,89723.0,0.09770301]
["bitfinex","BTCUSD",1767438406261,0.01114504,89726.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438406465,0.05572632,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438406908,0.06687136,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438407106,0.05572632,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438408137,0.07803223,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438408352,0.05572632,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438408761,0.07803223,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438409316,0.05572632,89725.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438409752,0.01114603,89724.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438412718,0.01014703,89724.0,89723.0,0.000359]
["bitfinex","BTCUSD",1767438412924,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438413121,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767438413364,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438414168,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438414356,0.07801658,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438414542,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438414801,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438415718,0.01114529,89724.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438415990,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438417192,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438419678,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438420151,0.07801658,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438420299,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438421122,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438421340,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438422851,0.02229095,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438423573,0.01114529,89724.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438423791,0.01114541,89723.0,89720.0,4.005e-05]
["bitfinex","BTCUSD",1767438424093,0.01114529,89724.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438424256,0.01114516,89725.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438426214,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438427228,0.01114591,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438427429,0.05572361,89729.0,89724.0,0.11346177]
["bitfinex","BTCUSD",1767438427570,0.04459167,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438427780,0.03344688,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438428304,0.07462584,89727.0,89722.0,0.054045]
["bitfinex","BTCUSD",1767438428495,0.07462584,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438428701,0.04459167,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438429997,0.04459167,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438430147,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438430579,0.01114491,89727.0,89722.0,0.06519053]
["bitfinex","BTCUSD",1767438430753,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438431767,0.000999,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438431994,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438432600,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438433014,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438433432,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438433940,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438434144,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438434551,0.06686922,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438434836,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438435198,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438435392,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438437143,0.05572315,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438437391,0.02230442,89731.0,89726.0,0.11346152]
["bitfinex","BTCUSD",1767438437526,0.01116,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767438437956,0.02230442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767438438152,0.02230442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438438364,0.02230442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767438439201,0.01116,89730.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767438439407,0.02230454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438439612,0.01116,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438439767,0.01116,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438440213,0.01116,89729.0,89726.0,0.11346152]
["bitfinex","BTCUSD",1767438440443,0.01116,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438441280,0.000999,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438441495,0.02230466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438441676,0.01116,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438442213,0.000999,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438442767,0.02230466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438443182,0.01116,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438444032,0.01116,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438444801,0.01116,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438445231,0.01116,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438446315,0.000999,89725.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438446830,0.01116,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438447036,0.01116,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438448560,0.02230466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438449477,0.01116,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438450516,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438450656,0.000999,89726.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438451055,0.01116,89727.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767438451719,0.01116,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438452211,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438452366,0.01116,89727.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767438452570,0.01116,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767438453871,0.01116,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438454078,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438454513,0.02230491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438454727,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438455270,0.02230491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438455604,0.02230491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438455864,0.02230491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767438456057,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767438456255,0.000999,89722.0,89720.0,0.01118583]
["bitfinex","BTCUSD",1767438456694,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767438457089,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767438457299,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767438457503,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438457865,0.01122933,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767438458714,0.01122933,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438459667,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767438460049,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438460249,0.01114541,89723.0,89717.0,0.05573023]
["bitfinex","BTCUSD",1767438460250,0.000999,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767438460968,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438461168,0.06695617,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438462252,0.01122933,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767438463052,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767438463267,0.01122933,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767438463417,8.404e-05,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767438463620,0.01122933,89724.0,89720.0,0.11589292]
["bitfinex","BTCUSD",1767438465473,0.01114541,89723.0,89720.0,0.10474714]
["bitfinex","BTCUSD",1767438466261,0.01114553,89722.0,89718.0,0.10474714]
["bitfinex","BTCUSD",1767438467412,0.01114553,89722.0,89718.0,0.11589317]
["bitfinex","BTCUSD",1767438468436,0.01114566,89721.0,89718.0,0.10474714]
["bitfinex","BTCUSD",1767438469638,0.000999,89718.0,89716.0,0.10489714]
["bitfinex","BTCUSD",1767438470056,0.01114578,89720.0,89716.0,0.11604342]
["bitfinex","BTCUSD",1767438470210,0.01114566,89721.0,89716.0,0.11604342]
["bitfinex","BTCUSD",1767438470809,0.01114566,89721.0,89717.0,0.11589329]
["bitfinex","BTCUSD",1767438472188,0.01114578,89720.0,89717.0,0.10474714]
["bitfinex","BTCUSD",1767438472544,0.01114566,89721.0,89717.0,0.10474714]
["bitfinex","BTCUSD",1767438472749,0.01114566,89721.0,89717.0,0.11589329]
["bitfinex","BTCUSD",1767438472951,0.01114553,89722.0,89718.0,0.11589317]
["bitfinex","BTCUSD",1767438474577,0.01114553,89722.0,89718.0,0.10474714]
["bitfinex","BTCUSD",1767438474778,0.01114553,89722.0,89718.0,0.11589317]
["bitfinex","BTCUSD",1767438476849,0.05572617,89725.0,89720.0,0.10474714]
["bitfinex","BTCUSD",1767438477011,0.05572698,89724.0,89720.0,0.10485479]
["bitfinex","BTCUSD",1767438478068,0.01114541,89723.0,89720.0,0.00010765]
["bitfinex","BTCUSD",1767438479136,0.06687285,89723.0,89720.0,0.00010765]
["bitfinex","BTCUSD",1767438479351,0.06687285,89723.0,89720.0,6.5e-07]
["bitfinex","BTCUSD",1767438479558,0.05572825,89722.0,89720.0,6.5e-07]
["bitfinex","BTCUSD",1767438480401,0.01114591,89719.0,89711.0,0.11589404]
["bitfinex","BTCUSD",1767438480723,0.01114628,89716.0,89711.0,0.01123094]
["bitfinex","BTCUSD",1767438481190,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767438482168,0.05573064,89718.0,89717.0,0.11044385]
["bitfinex","BTCUSD",1767438482389,0.01114591,89719.0,89717.0,0.11044385]
["bitfinex","BTCUSD",1767438482606,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767438482607,0.01114615,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767438483206,0.01114615,89717.0,89713.0,0.1215905]
["bitfinex","BTCUSD",1767438483518,0.01114628,89716.0,89713.0,0.11044385]
["bitfinex","BTCUSD",1767438483744,0.01114628,89716.0,89713.0,0.10955185]
["bitfinex","BTCUSD",1767438484083,0.0557339,89712.0,89711.0,8.404e-05]
["bitfinex","BTCUSD",1767438486231,0.05573362,89713.0,89711.0,8.404e-05]
["bitfinex","BTCUSD",1767438487499,0.05473462,89713.0,89711.0,8.404e-05]
["bitfinex","BTCUSD",1767438489118,0.05473462,89713.0,89711.0,4e-08]
["bitfinex","BTCUSD",1767438494739,0.01114702,89710.0,89701.0,0.05574062]
["bitfinex","BTCUSD",1767438494953,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438495148,0.0110634,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438495411,0.01114727,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438495412,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438495774,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767438498553,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438499099,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767438499241,0.01114727,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438499242,0.01114802,89702.0,89694.0,0.12179286]
["bitfinex","BTCUSD",1767438499442,0.01114802,89702.0,89696.0,0.05574352]
["bitfinex","BTCUSD",1767438500105,0.01114802,89702.0,89698.0,0.01129852]
["bitfinex","BTCUSD",1767438500236,0.07804759,89703.0,89698.0,0.01129852]
["bitfinex","BTCUSD",1767438500689,0.02230789,89703.0,89699.0,0.01134839]
["bitfinex","BTCUSD",1767438500880,0.02230789,89703.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438501330,0.01114802,89702.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438502979,0.02230789,89703.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438503826,0.01114802,89702.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438504442,0.02230789,89703.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438504654,0.01116,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438505070,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438505294,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767438505485,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767438505929,0.0111474,89707.0,89702.0,0.06688772]
["bitfinex","BTCUSD",1767438506301,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438506525,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438508187,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438509382,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438509801,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767438510823,0.02230727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767438511225,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767438511633,0.02230727,89708.0,89704.0,0.01014877]
["bitfinex","BTCUSD",1767438513131,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438513760,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438514747,0.0111474,89707.0,89702.0,0.06688769]
["bitfinex","BTCUSD",1767438515148,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767438516315,0.0111474,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438516316,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438516511,0.01114752,89706.0,89700.0,0.06688924]
["bitfinex","BTCUSD",1767438516729,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438517477,0.01116,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438518705,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767438518908,0.01116,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767438519117,0.02230765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767438519334,0.02230765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438520017,0.01114777,89704.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438520228,0.01114789,89703.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438520839,0.01114777,89704.0,89699.0,0.01134839]
["bitfinex","BTCUSD",1767438521332,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767438521872,0.02230765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767438522857,0.01114777,89704.0,89699.0,0.01134839]
["bitfinex","BTCUSD",1767438523050,0.01114802,89702.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438523697,0.01114789,89703.0,89699.0,0.0002]
["bitfinex","BTCUSD",1767438524066,0.01114789,89703.0,89699.0,0.01134839]
["bitfinex","BTCUSD",1767438524465,0.11339418,89701.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438524801,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767438525238,0.01114864,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438525407,0.02230864,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438526432,0.010161,89697.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438526816,0.010161,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438527016,0.010161,89697.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438527399,0.02130964,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438527751,0.010161,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438527943,0.010161,89697.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438528402,0.010161,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438528597,0.02130964,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438529843,0.010161,89697.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438531762,0.010161,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438532950,0.010161,89697.0,89694.0,0.01134901]
["bitfinex","BTCUSD",1767438534329,0.02130964,89697.0,89694.0,0.0002]
["bitfinex","BTCUSD",1767438534686,0.000799,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438534893,0.01194801,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438535116,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438537206,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438537400,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767438538673,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438538869,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438539016,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438539721,0.01114889,89695.0,89690.0,0.01039551]
["bitfinex","BTCUSD",1767438540208,0.01114901,89694.0,89690.0,0.01039551]
["bitfinex","BTCUSD",1767438540906,0.01114889,89695.0,89690.0,0.01039551]
["bitfinex","BTCUSD",1767438541268,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438541496,0.07705328,89697.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767438541695,0.010161,89697.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767438541893,0.02130964,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438542299,0.010161,89697.0,89692.0,0.06689528]
["bitfinex","BTCUSD",1767438542512,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438543171,0.009162,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438543837,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438544264,0.009162,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438544438,0.02031064,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438544634,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438545113,0.009162,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438545658,0.009162,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438546633,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438547371,0.009162,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438548474,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438549676,0.009162,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438549891,0.009162,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438550515,0.02031064,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438552475,0.009162,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438552626,0.009162,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438554035,0.06689093,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767438554240,0.01116,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767438554867,0.01116,89696.0,89694.0,0.01119314]
["bitfinex","BTCUSD",1767438556972,0.01116,89696.0,89694.0,4.413e-05]
["bitfinex","BTCUSD",1767438558048,0.01116,89696.0,89692.0,0.06689519]
["bitfinex","BTCUSD",1767438558867,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438560271,0.000999,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438560652,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438561135,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438561547,0.000999,89692.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438561777,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767438565222,0.000999,89690.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767438565430,0.10385783,89692.0,89688.0,0.0002]
["bitfinex","BTCUSD",1767438565580,0.01114939,89691.0,89688.0,0.0002]
["bitfinex","BTCUSD",1767438566190,0.01114926,89692.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767438567770,0.01114926,89692.0,89687.0,0.01134988]
["bitfinex","BTCUSD",1767438568328,0.01114939,89691.0,89687.0,0.01134988]
["bitfinex","BTCUSD",1767438568941,0.01114901,89694.0,89691.0,0.0002]
["bitfinex","BTCUSD",1767438569599,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438570409,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438570962,0.01116,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438571183,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767438572487,0.01116,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438572896,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438575497,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438575910,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438576726,0.01116,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438577617,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767438578017,0.02230876,89696.0,89691.0,0.06689587]
["bitfinex","BTCUSD",1767438578018,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438578229,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767438578543,0.01114951,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438578749,0.0557487,89689.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438579262,0.06689755,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438579604,0.06669755,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438580149,0.05574804,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438580824,0.01114951,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438583353,0.06689749,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438584798,0.01114951,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438585605,0.01114939,89691.0,89688.0,0.10645554]
["bitfinex","BTCUSD",1767438585758,0.01114939,89691.0,89687.0,0.01134988]
["bitfinex","BTCUSD",1767438585958,0.01114926,89692.0,89688.0,0.10645554]
["bitfinex","BTCUSD",1767438586197,0.0668968,89691.0,89688.0,0.10645554]
["bitfinex","BTCUSD",1767438586788,0.01114951,89690.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438594077,0.05574819,89689.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438594671,0.01114988,89687.0,89684.0,0.0002]
["bitfinex","BTCUSD",1767438596379,0.06689988,89687.0,89684.0,0.0002]
["bitfinex","BTCUSD",1767438597469,0.06689905,89688.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438597903,0.01116,89689.0,89687.0,0.0002]
["bitfinex","BTCUSD",1767438598107,0.01114976,89688.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438598311,0.02230963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767438599352,0.01116,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767438599581,0.02230963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767438599768,0.02230963,89689.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438599992,0.01116,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767438600831,0.02230963,89689.0,89685.0,0.01035113]
["bitfinex","BTCUSD",1767438601037,0.01116,89689.0,89685.0,0.01035113]
["bitfinex","BTCUSD",1767438601474,0.01114976,89688.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438601677,0.02230963,89689.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438602091,0.01114976,89688.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438602499,0.02230963,89689.0,89684.0,0.01135026]
["bitfinex","BTCUSD",1767438602922,0.010161,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767438604979,0.010161,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767438606938,0.00603796,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767438607476,0.00603796,89689.0,89686.0,0.06689968]
["bitfinex","BTCUSD",1767438609231,0.00603796,89689.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767438616965,0.10867343,89686.0,89677.0,0.0002]
["bitfinex","BTCUSD",1767438617126,0.05575316,89681.0,89680.0,1e-08]
["bitfinex","BTCUSD",1767438617627,0.05575306,89682.0,89680.0,1e-08]
["bitfinex","BTCUSD",1767438623190,0.01115125,89676.0,89670.0,0.08545045]
["bitfinex","BTCUSD",1767438623365,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438623575,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438623770,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438623771,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438623975,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438624500,0.011151,89678.0,89665.0,0.11229657]
["bitfinex","BTCUSD",1767438624501,0.01115125,89676.0,89668.0,0.18970728]
["bitfinex","BTCUSD",1767438624701,0.000999,89671.0,89668.0,0.17859905]
["bitfinex","BTCUSD",1767438624860,0.0111515,89674.0,89668.0,0.13399018]
["bitfinex","BTCUSD",1767438625244,0.01115162,89673.0,89668.0,0.13399018]
["bitfinex","BTCUSD",1767438625558,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438625775,0.0111515,89674.0,89668.0,0.13399018]
["bitfinex","BTCUSD",1767438626155,0.0111515,89674.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438626436,0.01115187,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438626600,0.06691023,89673.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438626805,0.01115175,89672.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438627374,0.01115162,89673.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438627722,0.01115162,89673.0,89672.0,0.000999]
["bitfinex","BTCUSD",1767438628136,0.01115175,89672.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438628579,0.01115187,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438629478,0.05576045,89670.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438632776,0.01115175,89672.0,89670.0,0.000999]
["bitfinex","BTCUSD",1767438633172,0.01115175,89672.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438633350,0.01115162,89673.0,89668.0,0.01119636]
["bitfinex","BTCUSD",1767438633552,0.01115162,89673.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438633750,0.01115162,89673.0,89668.0,0.01119636]
["bitfinex","BTCUSD",1767438633988,0.01015262,89673.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438635140,0.0111515,89674.0,89668.0,0.01119636]
["bitfinex","BTCUSD",1767438635304,0.01115162,89673.0,89668.0,0.01119636]
["bitfinex","BTCUSD",1767438635688,0.0111515,89674.0,89668.0,0.01119636]
["bitfinex","BTCUSD",1767438636043,0.01115162,89673.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438636796,0.01115175,89672.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438637147,0.01115162,89673.0,89671.0,0.11139951]
["bitfinex","BTCUSD",1767438638876,0.01115162,89673.0,89671.0,0.11040051]
["bitfinex","BTCUSD",1767438639296,0.01115187,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438639497,0.06691169,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438639704,0.06686709,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438640249,0.05576057,89670.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438641266,0.06686709,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438643653,0.06586809,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438644517,0.01010827,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438644827,0.06586813,89671.0,89668.0,4.411e-05]
["bitfinex","BTCUSD",1767438645295,0.0557605,89670.0,89668.0,1.1e-07]
["bitfinex","BTCUSD",1767438646646,0.01115262,89665.0,89659.0,0.01116]
["bitfinex","BTCUSD",1767438646982,0.05576622,89660.0,89659.0,0.010205]
["bitfinex","BTCUSD",1767438647272,0.06691797,89662.0,89660.0,4.4e-05]
["bitfinex","BTCUSD",1767438647676,0.01115299,89662.0,89660.0,4.4e-05]
["bitfinex","BTCUSD",1767438647876,0.01115349,89658.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438648077,0.01115336,89659.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438648685,0.01015436,89659.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438648839,0.06592144,89659.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438652580,0.01015436,89659.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438656389,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438656631,0.01115324,89660.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438657238,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438658692,0.01115324,89660.0,89656.0,0.01116]
["bitfinex","BTCUSD",1767438659456,0.01115336,89659.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438660076,0.01115324,89660.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438660317,0.01115336,89659.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438660497,0.0669206,89659.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438661576,0.01115324,89660.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438661784,0.01115336,89659.0,89656.0,0.010161]
["bitfinex","BTCUSD",1767438666312,0.01115349,89658.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438666921,0.01115336,89659.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438667095,0.01115336,89659.0,89658.0,0.000999]
["bitfinex","BTCUSD",1767438667531,0.01115336,89659.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438667731,0.01115349,89658.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438668509,0.01115336,89659.0,89658.0,0.000999]
["bitfinex","BTCUSD",1767438668709,0.01115336,89659.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438669136,0.01115349,89658.0,89655.0,0.0002]
["bitfinex","BTCUSD",1767438670690,0.05576933,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767438670842,0.01115424,89652.0,89645.0,0.01116]
["bitfinex","BTCUSD",1767438671042,0.05585644,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767438671043,0.1116389,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767438671224,0.01115374,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767438671430,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767438671703,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767438671900,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767438672100,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438672745,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767438672944,0.02231336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438673301,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767438673485,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767438674105,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438674322,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767438674503,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438675224,0.01115361,89657.0,89652.0,0.11328469]
["bitfinex","BTCUSD",1767438675389,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438675588,0.01087452,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767438675812,0.01115336,89659.0,89654.0,0.10213045]
["bitfinex","BTCUSD",1767438676009,0.01115349,89658.0,89654.0,0.10213045]
["bitfinex","BTCUSD",1767438676174,0.01115336,89659.0,89654.0,0.10213045]
["bitfinex","BTCUSD",1767438676375,0.01115324,89660.0,89654.0,0.11328444]
["bitfinex","BTCUSD",1767438676597,0.01115336,89659.0,89654.0,0.10213045]
["bitfinex","BTCUSD",1767438676810,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767438677529,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767438677679,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767438677891,0.01115349,89658.0,89653.0,0.11328456]
["bitfinex","BTCUSD",1767438678540,0.01115336,89659.0,89653.0,0.11328456]
["bitfinex","BTCUSD",1767438678742,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767438678899,0.01115349,89658.0,89653.0,0.11328456]
["bitfinex","BTCUSD",1767438679363,0.01115336,89659.0,89653.0,0.11328456]
["bitfinex","BTCUSD",1767438679561,0.01116,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438679761,0.01116,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438679962,0.01116,89664.0,89660.0,0.01015424]
["bitfinex","BTCUSD",1767438680515,0.01116,89664.0,89660.0,0.06691937]
["bitfinex","BTCUSD",1767438680648,0.01116,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438681280,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438682122,6.813e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438682285,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438682887,6.813e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767438683552,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438683755,6.813e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438684156,6.813e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767438684398,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438684603,6.813e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438684838,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438685718,0.01122075,89665.0,89659.0,0.06691981]
["bitfinex","BTCUSD",1767438685928,0.01115274,89664.0,89659.0,0.06691981]
["bitfinex","BTCUSD",1767438686129,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438688883,0.01115274,89664.0,89659.0,0.06691981]
["bitfinex","BTCUSD",1767438689026,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438689392,6.813e-05,89665.0,89664.0,0.000999]
["bitfinex","BTCUSD",1767438689588,0.01122075,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438689797,6.813e-05,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438690471,1.3e-07,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438690658,0.01115275,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438691074,0.01115275,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438691273,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438691446,0.01115275,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438691664,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767438691955,0.01115274,89664.0,89662.0,0.000931]
["bitfinex","BTCUSD",1767438692188,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438692366,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438692574,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438694485,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767438694669,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438695683,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438695896,0.01115275,89665.0,89664.0,0.000931]
["bitfinex","BTCUSD",1767438696407,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438696567,0.01115275,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767438696764,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438697014,0.01115275,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438698018,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438698584,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438699202,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438699883,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438700580,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438701082,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438702093,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438702296,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438702869,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438705280,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438705501,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438706667,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438706876,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767438707609,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438707753,6.8e-05,89659.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438708088,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438708229,0.01115312,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438708877,0.01115312,89661.0,89658.0,0.01108549]
["bitfinex","BTCUSD",1767438709041,0.01115324,89660.0,89655.0,0.12255337]
["bitfinex","BTCUSD",1767438709527,0.01115336,89659.0,89655.0,0.11139951]
["bitfinex","BTCUSD",1767438709701,0.06692096,89658.0,89655.0,0.11139951]
["bitfinex","BTCUSD",1767438709907,0.06691984,89660.0,89655.0,0.11139951]
["bitfinex","BTCUSD",1767438710126,0.06691984,89660.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438710953,0.01115336,89659.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438711490,0.06691984,89660.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438712275,0.01115336,89659.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438713083,0.01115349,89658.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438714607,0.01115336,89659.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438714772,0.01115349,89658.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438717284,0.06692136,89658.0,89655.0,0.11149071]
["bitfinex","BTCUSD",1767438718663,0.05576863,89657.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438720006,0.06692136,89658.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438723286,0.01115336,89659.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438723452,0.01115349,89658.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438725231,0.01115336,89659.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438725436,0.01115349,89658.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438725639,0.01115324,89660.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438726135,0.01115336,89659.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438727567,0.01115324,89660.0,89655.0,0.01124506]
["bitfinex","BTCUSD",1767438727778,0.01115336,89659.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438730236,0.01115349,89658.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438730557,0.01115336,89659.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438734404,0.01115349,89658.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438735420,0.01115299,89662.0,89655.0,9.12e-05]
["bitfinex","BTCUSD",1767438735421,0.06691624,89665.0,89658.0,0.12167726]
["bitfinex","BTCUSD",1767438735692,1.3e-07,89665.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438735939,0.01115275,89665.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438736112,0.01115274,89664.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438736406,0.01115275,89665.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438738982,1.3e-07,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767438739194,1.3e-07,89665.0,89661.0,0.12167689]
["bitfinex","BTCUSD",1767438739396,0.01115275,89665.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438739598,1.3e-07,89665.0,89661.0,0.12167689]
["bitfinex","BTCUSD",1767438741578,0.01115275,89665.0,89661.0,0.11052377]
["bitfinex","BTCUSD",1767438741803,1.3e-07,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767438742012,0.01115336,89659.0,89656.0,9.12e-05]
["bitfinex","BTCUSD",1767438742217,0.06692081,89659.0,89656.0,9.12e-05]
["bitfinex","BTCUSD",1767438742636,0.01115336,89659.0,89656.0,9.12e-05]
["bitfinex","BTCUSD",1767438742806,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438746437,0.05576747,89658.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438747396,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438750398,0.06692073,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438751801,0.01106236,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438752134,0.01115324,89660.0,89657.0,0.11139951]
["bitfinex","BTCUSD",1767438752542,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438752543,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438753932,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438754100,0.01115324,89660.0,89658.0,0.11139951]
["bitfinex","BTCUSD",1767438755296,0.01115312,89661.0,89658.0,0.11139951]
["bitfinex","BTCUSD",1767438755837,0.06691911,89661.0,89658.0,0.11139951]
["bitfinex","BTCUSD",1767438756678,0.000999,89658.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438756887,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438757047,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438759179,0.06692062,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438759800,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438762796,0.06692067,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438763173,0.06691985,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438763849,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438765813,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438766547,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438767289,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438767961,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438768642,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438770623,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438771131,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438771871,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438772272,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438772769,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438772976,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438773174,0.01115324,89660.0,89656.0,0.01115394]
["bitfinex","BTCUSD",1767438773475,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438774071,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438777449,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438777650,0.01115312,89661.0,89656.0,0.01115394]
["bitfinex","BTCUSD",1767438777851,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438778057,0.01115336,89659.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438778232,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438778845,0.01115312,89661.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438779160,0.01115324,89660.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438780699,0.01115312,89661.0,89656.0,2e-07]
["bitfinex","BTCUSD",1767438780700,0.01115312,89661.0,89656.0,0.01115394]
["bitfinex","BTCUSD",1767438780910,0.06691847,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767438781645,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767438781871,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438782077,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767438782284,0.01115299,89662.0,89658.0,0.0105878]
["bitfinex","BTCUSD",1767438782692,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767438783105,0.01115274,89664.0,89659.0,0.10842978]
["bitfinex","BTCUSD",1767438783320,0.10266155,89681.0,89656.0,0.06692221]
["bitfinex","BTCUSD",1767438783321,0.011152,89670.0,89665.0,0.1195824]
["bitfinex","BTCUSD",1767438783521,0.02231137,89675.0,89667.0,0.16419155]
["bitfinex","BTCUSD",1767438783731,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767438783927,0.01115175,89672.0,89667.0,0.11958215]
["bitfinex","BTCUSD",1767438785593,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767438785974,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767438786175,0.01115187,89671.0,89666.0,0.11958227]
["bitfinex","BTCUSD",1767438786376,0.000999,89668.0,89666.0,0.11958227]
["bitfinex","BTCUSD",1767438786727,0.01115187,89671.0,89666.0,0.11958227]
["bitfinex","BTCUSD",1767438786913,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438787121,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438788302,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438788473,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438789375,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438789559,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438791878,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438792029,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438792708,0.01164671,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438792930,0.01164671,89676.0,89673.0,0.06690928]
["bitfinex","BTCUSD",1767438792931,0.00049546,89676.0,89673.0,0.06690928]
["bitfinex","BTCUSD",1767438794081,0.00049546,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438794802,0.01164671,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438795016,0.00049546,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438795217,0.00049546,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438795418,0.00049546,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438795624,0.00049546,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438795846,0.01164671,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438796280,0.00049546,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438797162,0.00049546,89676.0,89673.0,0.1195814]
["bitfinex","BTCUSD",1767438797289,4.6e-07,89676.0,89673.0,0.17533912]
["bitfinex","BTCUSD",1767438797494,4.6e-07,89676.0,89674.0,0.05575703]
["bitfinex","BTCUSD",1767438800159,4.6e-07,89676.0,89675.0,0.11139951]
["bitfinex","BTCUSD",1767438809639,4.6e-07,89676.0,89675.0,0.11090451]
["bitfinex","BTCUSD",1767438816524,0.02230051,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767438816721,0.01129728,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767438817127,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767438817353,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767438817881,0.01115026,89684.0,89679.0,0.06690479]
["bitfinex","BTCUSD",1767438818079,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767438818271,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767438819631,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767438820053,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767438820908,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767438821141,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767438822408,0.0111505,89682.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767438822633,0.0111505,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767438822836,0.01115063,89681.0,89676.0,0.0669073]
["bitfinex","BTCUSD",1767438823139,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767438823761,0.01115075,89680.0,89675.0,0.12205588]
["bitfinex","BTCUSD",1767438824214,0.011151,89678.0,89675.0,0.11090451]
["bitfinex","BTCUSD",1767438826566,0.01115088,89679.0,89675.0,0.11090451]
["bitfinex","BTCUSD",1767438827546,0.011151,89678.0,89675.0,0.11090451]
["bitfinex","BTCUSD",1767438831889,0.05575565,89677.0,89675.0,0.11090451]
["bitfinex","BTCUSD",1767438834462,0.05575565,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438834463,0.05576063,89669.0,89661.0,0.16716463]
["bitfinex","BTCUSD",1767438834662,0.05576063,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767438834894,0.05572063,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767438835095,0.06691071,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767438835495,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767438835664,0.05575995,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438835860,0.06691071,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438836781,0.06691071,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438837132,0.01115268,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438837266,0.01115268,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767438837681,0.00844751,89671.0,89669.0,0.01116]
["bitfinex","BTCUSD",1767438839216,0.00844751,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438839416,0.07535897,89671.0,89668.0,0.01116]
["bitfinex","BTCUSD",1767438839620,0.00844751,89671.0,89668.0,0.010161]
["bitfinex","BTCUSD",1767438840728,0.00844751,89671.0,89668.0,0.02131325]
["bitfinex","BTCUSD",1767438841524,0.00844751,89671.0,89668.0,0.010161]
["bitfinex","BTCUSD",1767438841724,0.01959938,89671.0,89668.0,0.010161]
["bitfinex","BTCUSD",1767438841967,0.00844751,89671.0,89668.0,0.010161]
["bitfinex","BTCUSD",1767438842163,0.00844751,89671.0,89668.0,0.02131325]
["bitfinex","BTCUSD",1767438842369,0.01115162,89673.0,89669.0,0.11302143]
["bitfinex","BTCUSD",1767438842571,0.0111515,89674.0,89669.0,0.11302143]
["bitfinex","BTCUSD",1767438842799,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438843003,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438844384,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438845301,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438845463,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438845889,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438846094,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438847777,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438847980,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438848110,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438848956,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438849499,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438851437,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438852037,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438852244,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438853227,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438853727,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438854089,0.01115125,89676.0,89675.0,0.000999]
["bitfinex","BTCUSD",1767438854621,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438856552,0.01115125,89676.0,89675.0,0.000999]
["bitfinex","BTCUSD",1767438856712,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438857630,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438857995,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438858299,0.06690786,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438858499,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438859134,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438859307,0.06690786,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438860830,0.01115125,89676.0,89672.0,0.11302106]
["bitfinex","BTCUSD",1767438862001,0.01115125,89676.0,89672.0,0.10186931]
["bitfinex","BTCUSD",1767438863191,0.01115137,89675.0,89672.0,0.10186931]
["bitfinex","BTCUSD",1767438863404,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438863604,0.0111515,89674.0,89670.0,0.11302131]
["bitfinex","BTCUSD",1767438864082,0.06690953,89674.0,89668.0,0.010161]
["bitfinex","BTCUSD",1767438864284,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438864423,0.01115162,89673.0,89668.0,0.02131325]
["bitfinex","BTCUSD",1767438864630,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438865681,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438868311,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438868509,0.06690875,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438868716,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438869294,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438869502,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438869658,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438869861,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438870497,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438872328,0.10332025,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438872526,0.10332025,89674.0,89668.0,0.02131325]
["bitfinex","BTCUSD",1767438872949,0.10332025,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438873153,0.10232125,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438875134,0.10232125,89674.0,89671.0,0.0669108]
["bitfinex","BTCUSD",1767438875771,0.1144715,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438875974,0.1144715,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438876352,0.000999,89672.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438876559,0.1144715,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438876724,0.1144715,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438877588,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438877789,0.01115125,89676.0,89672.0,0.11556786]
["bitfinex","BTCUSD",1767438877962,0.01115125,89676.0,89672.0,0.10441611]
["bitfinex","BTCUSD",1767438878486,0.01115137,89675.0,89672.0,0.10441611]
["bitfinex","BTCUSD",1767438878788,0.01115137,89675.0,89672.0,0.10341711]
["bitfinex","BTCUSD",1767438879469,0.01115113,89677.0,89672.0,0.11456886]
["bitfinex","BTCUSD",1767438879867,0.05575372,89681.0,89672.0,0.11456886]
["bitfinex","BTCUSD",1767438880071,0.05575441,89679.0,89672.0,0.10341711]
["bitfinex","BTCUSD",1767438880460,0.05575441,89679.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438880705,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438881305,0.01115125,89676.0,89670.0,0.06691158]
["bitfinex","BTCUSD",1767438882128,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438885280,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438885458,0.01115137,89675.0,89670.0,0.06691158]
["bitfinex","BTCUSD",1767438886332,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438886529,0.01115137,89675.0,89670.0,0.06691158]
["bitfinex","BTCUSD",1767438887064,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438888727,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438889276,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438891300,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438892467,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438892926,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438894082,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438894360,0.01115187,89671.0,89667.0,0.10441611]
["bitfinex","BTCUSD",1767438894508,0.011152,89670.0,89667.0,0.10441611]
["bitfinex","BTCUSD",1767438894707,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767438894911,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438896766,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767438897135,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767438897336,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438897545,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438898594,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438899633,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438903046,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438903246,0.01115162,89673.0,89669.0,0.10797984]
["bitfinex","BTCUSD",1767438905193,0.0111515,89674.0,89669.0,0.10797984]
["bitfinex","BTCUSD",1767438905349,0.0111515,89674.0,89673.0,0.000999]
["bitfinex","BTCUSD",1767438905804,0.0111515,89674.0,89669.0,0.10797984]
["bitfinex","BTCUSD",1767438907007,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438907435,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438907611,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438908006,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438908555,0.06690826,89675.0,89674.0,0.000999]
["bitfinex","BTCUSD",1767438908752,0.01115137,89675.0,89674.0,0.000999]
["bitfinex","BTCUSD",1767438908973,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438909299,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438909519,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438909726,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438911009,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767438911536,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438912649,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438913308,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438913515,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438913715,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438914515,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438914647,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438914846,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438915079,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438916156,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438916447,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438920328,0.06690562,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438920533,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438920756,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438921158,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438921627,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438922249,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438923295,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438924318,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438924523,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438925682,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438926243,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767438926913,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438928734,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438929901,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767438932601,0.01115125,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767438933123,0.01115137,89675.0,89671.0,0.02231187]
["bitfinex","BTCUSD",1767438933473,0.01115137,89675.0,89671.0,0.01116]
["bitfinex","BTCUSD",1767438934436,0.01115137,89675.0,89671.0,0.02231187]
["bitfinex","BTCUSD",1767438934961,0.01115137,89675.0,89671.0,0.01116]
["bitfinex","BTCUSD",1767438935289,0.01115137,89675.0,89671.0,0.00257233]
["bitfinex","BTCUSD",1767438936145,0.01115137,89675.0,89671.0,0.0137242]
["bitfinex","BTCUSD",1767438937587,0.01115125,89676.0,89671.0,0.0137242]
["bitfinex","BTCUSD",1767438938737,0.0111515,89674.0,89671.0,0.00257233]
["bitfinex","BTCUSD",1767438941341,0.01115137,89675.0,89671.0,0.0137242]
["bitfinex","BTCUSD",1767438942389,0.01115125,89676.0,89671.0,0.0137242]
["bitfinex","BTCUSD",1767438943603,0.0111515,89674.0,89671.0,0.00257233]
["bitfinex","BTCUSD",1767438945457,0.05575851,89673.0,89671.0,0.00257233]
["bitfinex","BTCUSD",1767438945623,0.06690938,89674.0,89671.0,0.00257233]
["bitfinex","BTCUSD",1767438947911,0.06690938,89674.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767438948614,0.01115125,89676.0,89674.0,0.000999]
["bitfinex","BTCUSD",1767438948984,0.01115125,89676.0,89672.0,0.02231175]
["bitfinex","BTCUSD",1767438949384,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438949595,0.01015213,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767438950670,0.01115113,89677.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767438950844,0.01115137,89675.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767438952240,0.01110677,89675.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767438953706,0.01115125,89676.0,89672.0,0.01116]
["bitfinex","BTCUSD",1767438955177,0.01115125,89676.0,89675.0,0.11139951]
["bitfinex","BTCUSD",1767438956643,0.01115125,89676.0,89675.0,0.11040051]
["bitfinex","BTCUSD",1767438959901,0.01015225,89676.0,89675.0,0.10153184]
["bitfinex","BTCUSD",1767438961461,0.06690654,89678.0,89675.0,0.10153184]
["bitfinex","BTCUSD",1767438968694,0.011151,89678.0,89675.0,0.10153184]
["bitfinex","BTCUSD",1767438969657,0.06690646,89678.0,89675.0,0.10153184]
["bitfinex","BTCUSD",1767438970224,0.05575618,89677.0,89675.0,0.10153184]
["bitfinex","BTCUSD",1767438972081,0.06305658,89676.0,89671.0,0.02231187]
["bitfinex","BTCUSD",1767438972279,0.01115125,89676.0,89671.0,0.02231187]
["bitfinex","BTCUSD",1767438973279,0.01115125,89676.0,89675.0,0.11139951]
["bitfinex","BTCUSD",1767438979239,0.01115125,89676.0,89675.0,0.11040051]
["bitfinex","BTCUSD",1767438980545,0.0111515,89674.0,89671.0,0.08171124]
["bitfinex","BTCUSD",1767438982286,0.0111515,89674.0,89671.0,0.01116]
["bitfinex","BTCUSD",1767438982646,0.0111515,89674.0,89671.0,0.08171124]
["bitfinex","BTCUSD",1767438982847,0.0669094,89674.0,89671.0,0.08171124]
["bitfinex","BTCUSD",1767438984320,0.0669094,89674.0,89671.0,0.01116]
["bitfinex","BTCUSD",1767438984664,0.0669094,89674.0,89671.0,0.00707791]
["bitfinex","BTCUSD",1767438985632,0.0111515,89674.0,89671.0,0.00707791]
["bitfinex","BTCUSD",1767438986445,0.06690767,89676.0,89672.0,0.07055124]
["bitfinex","BTCUSD",1767438986623,0.01115137,89675.0,89672.0,0.07055124]
["bitfinex","BTCUSD",1767438992533,0.01115137,89675.0,89671.0,0.00707791]
["bitfinex","BTCUSD",1767438992700,0.0111515,89674.0,89671.0,0.00707791]
["bitfinex","BTCUSD",1767438992906,0.0111515,89674.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767438993101,0.0111515,89674.0,89671.0,0.06991511]
["bitfinex","BTCUSD",1767438994553,0.01115137,89675.0,89674.0,0.000999]
["bitfinex","BTCUSD",1767438994891,0.01115137,89675.0,89671.0,0.06991511]
["bitfinex","BTCUSD",1767438995957,0.01015237,89675.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767438996387,0.01115125,89676.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767438996587,0.01115125,89676.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767438996887,0.01115113,89677.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767438999793,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439000093,0.011151,89678.0,89673.0,0.07398882]
["bitfinex","BTCUSD",1767439000789,0.011151,89678.0,89674.0,0.0739887]
["bitfinex","BTCUSD",1767439000985,0.06690569,89679.0,89674.0,0.0739887]
["bitfinex","BTCUSD",1767439001147,0.011151,89678.0,89674.0,0.0628372]
["bitfinex","BTCUSD",1767439002699,0.01115113,89677.0,89674.0,0.0628372]
["bitfinex","BTCUSD",1767439002859,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439003732,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439003913,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439004326,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439004830,0.000999,89673.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439005029,0.000999,89673.0,89671.0,0.07398859]
["bitfinex","BTCUSD",1767439005171,0.01115113,89677.0,89671.0,0.07398859]
["bitfinex","BTCUSD",1767439005816,0.01115113,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439006010,0.01115113,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439007131,0.01115113,89677.0,89674.0,0.0628372]
["bitfinex","BTCUSD",1767439008020,0.011151,89678.0,89674.0,0.0628372]
["bitfinex","BTCUSD",1767439009541,0.01115113,89677.0,89674.0,0.0618382]
["bitfinex","BTCUSD",1767439011525,0.06690696,89677.0,89674.0,0.0618382]
["bitfinex","BTCUSD",1767439014854,0.01115137,89675.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767439019226,0.06690696,89677.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767439019433,0.06690696,89677.0,89675.0,0.000999]
["bitfinex","BTCUSD",1767439019790,0.01115125,89676.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767439020394,0.01115125,89676.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767439020794,0.01015225,89676.0,89672.0,0.0628372]
["bitfinex","BTCUSD",1767439021259,0.01015225,89676.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767439021391,0.06690696,89677.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767439021924,0.05090696,89677.0,89672.0,0.07398895]
["bitfinex","BTCUSD",1767439022125,0.01115113,89677.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439023402,0.011151,89678.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439024773,0.01115113,89677.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439026294,0.011151,89678.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439026692,0.011151,89678.0,89674.0,0.06951178]
["bitfinex","BTCUSD",1767439027395,0.01115113,89677.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439028098,0.011151,89678.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439028801,0.01115113,89677.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439029469,0.011151,89678.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439030664,0.01115113,89677.0,89674.0,0.05836028]
["bitfinex","BTCUSD",1767439031582,0.01115113,89677.0,89674.0,0.05736128]
["bitfinex","BTCUSD",1767439032076,0.011151,89678.0,89674.0,0.05736128]
["bitfinex","BTCUSD",1767439032282,0.01115137,89675.0,89670.0,0.06951228]
["bitfinex","BTCUSD",1767439032661,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439032862,0.01115137,89675.0,89671.0,0.06951215]
["bitfinex","BTCUSD",1767439033067,0.01115137,89675.0,89671.0,0.05836028]
["bitfinex","BTCUSD",1767439033303,0.0111515,89674.0,89671.0,0.05836028]
["bitfinex","BTCUSD",1767439035363,0.01115162,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439035533,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439037932,0.0111515,89674.0,89673.0,0.000999]
["bitfinex","BTCUSD",1767439038139,0.0111515,89674.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439038140,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439038440,0.0111515,89674.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439038651,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439039754,0.0111515,89674.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439041251,0.01115162,89673.0,89669.0,0.05836028]
["bitfinex","BTCUSD",1767439041414,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439042185,0.01115175,89672.0,89669.0,0.05836028]
["bitfinex","BTCUSD",1767439043067,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439043269,0.01115162,89673.0,89669.0,0.05836028]
["bitfinex","BTCUSD",1767439043495,0.01115162,89673.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439044646,0.0669094,89674.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439044800,0.0111515,89674.0,89669.0,0.0695124]
["bitfinex","BTCUSD",1767439047850,0.01115162,89673.0,89669.0,0.05836028]
["bitfinex","BTCUSD",1767439048054,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767439048244,0.01115175,89672.0,89668.0,0.06951253]
["bitfinex","BTCUSD",1767439048605,0.01115175,89672.0,89668.0,0.05836028]
["bitfinex","BTCUSD",1767439048866,0.01115175,89672.0,89668.0,0.06951253]
["bitfinex","BTCUSD",1767439049903,0.01115175,89672.0,89668.0,0.05836028]
["bitfinex","BTCUSD",1767439050105,0.01115187,89671.0,89668.0,0.05836028]
["bitfinex","BTCUSD",1767439051685,0.01115175,89672.0,89668.0,0.05836028]
["bitfinex","BTCUSD",1767439053057,0.01115175,89672.0,89669.0,0.06829028]
["bitfinex","BTCUSD",1767439053266,0.01015275,89672.0,89669.0,0.06829028]
["bitfinex","BTCUSD",1767439054382,0.06591196,89672.0,89669.0,0.06729128]
["bitfinex","BTCUSD",1767439055233,0.01015275,89672.0,89669.0,0.06729128]
["bitfinex","BTCUSD",1767439055983,0.06591195,89672.0,89669.0,0.06729128]
["bitfinex","BTCUSD",1767439060170,0.05575983,89671.0,89669.0,0.06729128]
["bitfinex","BTCUSD",1767439061157,0.05575983,89671.0,89669.0,0.06643741]
["bitfinex","BTCUSD",1767439062015,0.06591195,89672.0,89671.0,0.000999]
["bitfinex","BTCUSD",1767439062287,0.05575977,89671.0,89669.0,0.06643741]
["bitfinex","BTCUSD",1767439063913,0.05575977,89671.0,89669.0,0.00930713]
["bitfinex","BTCUSD",1767439064495,0.05575977,89671.0,89669.0,0.06643741]
["bitfinex","BTCUSD",1767439065503,0.05476077,89671.0,89669.0,0.06643741]
["bitfinex","BTCUSD",1767439070343,0.06591195,89672.0,89669.0,0.06643741]
["bitfinex","BTCUSD",1767439070550,0.06591195,89672.0,89664.0,0.06691608]
["bitfinex","BTCUSD",1767439070551,0.05576,89670.0,89664.0,0.00944657]
["bitfinex","BTCUSD",1767439070758,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439070957,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767439071105,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767439071309,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767439071535,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439071977,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439072245,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439072769,0.01115287,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439073426,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439075403,0.23418341,89674.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439075604,0.03346774,89667.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439075832,0.22300895,89683.0,89670.0,0.05713028]
["bitfinex","BTCUSD",1767439076004,0.01115137,89675.0,89670.0,0.06828228]
["bitfinex","BTCUSD",1767439076222,0.01115137,89675.0,89672.0,0.05713028]
["bitfinex","BTCUSD",1767439080789,0.01115026,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767439080946,0.0223105,89682.0,89678.0,0.05598715]
["bitfinex","BTCUSD",1767439081109,0.0111505,89682.0,89678.0,0.05598715]
["bitfinex","BTCUSD",1767439081308,0.01115063,89681.0,89678.0,0.05598715]
["bitfinex","BTCUSD",1767439081509,0.01115026,89684.0,89681.0,0.05598715]
["bitfinex","BTCUSD",1767439081729,0.01115026,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439081971,0.01115063,89681.0,89677.0,0.06713828]
["bitfinex","BTCUSD",1767439082170,0.0111505,89682.0,89678.0,0.06713815]
["bitfinex","BTCUSD",1767439082368,0.02245728,89687.0,89681.0,0.05575312]
["bitfinex","BTCUSD",1767439082631,0.0113074,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439082828,0.0113074,89687.0,89684.0,0.01015126]
["bitfinex","BTCUSD",1767439085527,0.0103084,89687.0,89684.0,0.01015126]
["bitfinex","BTCUSD",1767439086372,0.00504386,89687.0,89684.0,0.06590195]
["bitfinex","BTCUSD",1767439086797,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439086998,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439088801,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439092573,0.01114951,89690.0,89686.0,0.01119013]
["bitfinex","BTCUSD",1767439092734,0.00095888,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439092937,0.00101505,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439093317,5.617e-05,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439095076,5.617e-05,89686.0,89683.0,0.01019138]
["bitfinex","BTCUSD",1767439096085,5.617e-05,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767439096823,0.01120618,89686.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767439096968,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439097170,0.06695668,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439097376,0.01120618,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439098348,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767439102650,5.617e-05,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767439103146,0.01120618,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767439103351,5.617e-05,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439105304,1.7e-07,89686.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439105647,1.7e-07,89686.0,89683.0,0.06690186]
["bitfinex","BTCUSD",1767439105848,1.7e-07,89686.0,89684.0,0.0557509]
["bitfinex","BTCUSD",1767439106508,0.22297744,89696.0,89682.0,0.06690264]
["bitfinex","BTCUSD",1767439106509,0.06689005,89700.0,89686.0,0.05598715]
["bitfinex","BTCUSD",1767439106754,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767439106958,0.07465168,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439107088,5.6e-05,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767439107494,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767439108699,0.01114876,89696.0,89692.0,0.01109326]
["bitfinex","BTCUSD",1767439109835,0.01114864,89697.0,89692.0,0.01109326]
["bitfinex","BTCUSD",1767439110436,0.04119264,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767439110650,0.01114864,89697.0,89692.0,0.01109326]
["bitfinex","BTCUSD",1767439110837,0.01114876,89696.0,89692.0,0.01109326]
["bitfinex","BTCUSD",1767439111332,0.01114901,89694.0,89691.0,0.01527702]
["bitfinex","BTCUSD",1767439111554,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439111873,0.01114926,89692.0,89689.0,0.01527702]
["bitfinex","BTCUSD",1767439112621,0.01114914,89693.0,89689.0,0.01527702]
["bitfinex","BTCUSD",1767439112875,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439113063,0.01114914,89693.0,89689.0,0.01527702]
["bitfinex","BTCUSD",1767439113373,0.01114901,89694.0,89689.0,0.01527702]
["bitfinex","BTCUSD",1767439113573,0.01114914,89693.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439113721,0.06689373,89695.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439113722,0.06689373,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439113923,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439114123,0.01114914,89693.0,89689.0,0.01527702]
["bitfinex","BTCUSD",1767439114328,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439114605,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439116271,0.06689373,89695.0,89691.0,0.12043826]
["bitfinex","BTCUSD",1767439116465,0.01114901,89694.0,89691.0,0.12043826]
["bitfinex","BTCUSD",1767439117332,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439117554,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439118174,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439118582,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439118779,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439119198,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439119611,0.01114901,89694.0,89689.0,0.02642665]
["bitfinex","BTCUSD",1767439119813,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439120234,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439121190,0.01114889,89695.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767439121672,0.01114889,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767439121824,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439123071,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439123955,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439126243,0.01114901,89694.0,89690.0,0.01110951]
["bitfinex","BTCUSD",1767439127730,0.01114889,89695.0,89690.0,0.01110951]
["bitfinex","BTCUSD",1767439128981,0.01114901,89694.0,89690.0,0.01110951]
["bitfinex","BTCUSD",1767439132159,0.01114889,89695.0,89690.0,0.01110951]
["bitfinex","BTCUSD",1767439135103,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439135259,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439139243,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439140037,0.01114901,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767439140434,0.01114926,89692.0,89686.0,0.03345553]
["bitfinex","BTCUSD",1767439140673,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439140821,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439141017,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439141837,0.01114951,89690.0,89686.0,0.03346014]
["bitfinex","BTCUSD",1767439142046,0.01114939,89691.0,89686.0,0.03346014]
["bitfinex","BTCUSD",1767439142277,0.01015039,89691.0,89686.0,0.03346014]
["bitfinex","BTCUSD",1767439143279,0.01114951,89690.0,89686.0,0.02231013]
["bitfinex","BTCUSD",1767439143488,0.01015039,89691.0,89686.0,0.03346014]
["bitfinex","BTCUSD",1767439143683,0.06689576,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439143897,0.01114926,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439144420,0.01114939,89691.0,89686.0,0.03346014]
["bitfinex","BTCUSD",1767439144771,0.01114939,89691.0,89686.0,0.02231013]
["bitfinex","BTCUSD",1767439144979,0.01114963,89689.0,89686.0,0.02231013]
["bitfinex","BTCUSD",1767439146932,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439147399,0.01114951,89690.0,89685.0,0.04462026]
["bitfinex","BTCUSD",1767439147627,0.06689674,89691.0,89685.0,0.04462026]
["bitfinex","BTCUSD",1767439147830,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439149508,0.01114939,89691.0,89685.0,0.04462026]
["bitfinex","BTCUSD",1767439149714,0.01114951,89690.0,89685.0,0.04462026]
["bitfinex","BTCUSD",1767439150136,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439150543,0.01114951,89690.0,89686.0,0.01114951]
["bitfinex","BTCUSD",1767439151999,0.01114963,89689.0,89686.0,0.01114951]
["bitfinex","BTCUSD",1767439152423,0.08292601,89688.0,89686.0,0.01114951]
["bitfinex","BTCUSD",1767439152825,0.08292601,89688.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439152968,0.08292601,89688.0,89685.0,0.02232]
["bitfinex","BTCUSD",1767439153163,0.01114963,89689.0,89685.0,0.02232]
["bitfinex","BTCUSD",1767439153593,0.01114951,89690.0,89685.0,0.03347013]
["bitfinex","BTCUSD",1767439153963,0.01114951,89690.0,89685.0,0.02232]
["bitfinex","BTCUSD",1767439154748,0.01114951,89690.0,89685.0,0.03347013]
["bitfinex","BTCUSD",1767439155003,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439155159,0.01114963,89689.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439155356,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439155558,0.01114951,89690.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439157146,0.01114963,89689.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439159590,0.01114951,89690.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767439162241,0.06689679,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439162506,0.01114951,89690.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439162701,0.000999,89686.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439162875,0.01114976,89688.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767439163217,0.08292601,89687.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439163425,0.01114976,89688.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439163579,0.09407564,89689.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439163784,0.01114963,89689.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439164225,0.01114976,89688.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767439164437,0.01114976,89688.0,89685.0,0.010161]
["bitfinex","BTCUSD",1767439164646,0.01114976,89688.0,89685.0,0.0093069]
["bitfinex","BTCUSD",1767439165265,0.01114963,89689.0,89685.0,0.0093069]
["bitfinex","BTCUSD",1767439166418,0.01114976,89688.0,89685.0,0.0093069]
["bitfinex","BTCUSD",1767439168002,0.06689915,89688.0,89685.0,0.0093069]
["bitfinex","BTCUSD",1767439168195,0.0111404,89685.0,89683.0,0.01116]
["bitfinex","BTCUSD",1767439168396,0.01115013,89685.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439168598,0.01115001,89686.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439169002,0.01115013,89685.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439169206,0.01115001,89686.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439169741,0.01114988,89687.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439170413,0.01115001,89686.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439173322,0.01114988,89687.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439175694,0.01115001,89686.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439177624,0.01114988,89687.0,89682.0,0.01116]
["bitfinex","BTCUSD",1767439177832,0.01114988,89687.0,89686.0,0.00014978]
["bitfinex","BTCUSD",1767439178039,0.01114988,89687.0,89682.0,0.09858789]
["bitfinex","BTCUSD",1767439178241,0.06689915,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439178526,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439179381,0.01115063,89681.0,89675.0,0.0914535]
["bitfinex","BTCUSD",1767439179583,0.01115075,89680.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767439180139,0.011151,89678.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767439180358,0.01115088,89679.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767439180762,0.01115075,89680.0,89675.0,0.02231137]
["bitfinex","BTCUSD",1767439180925,0.01115075,89680.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767439180926,0.01115088,89679.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767439182605,0.01115088,89679.0,89675.0,0.09858789]
["bitfinex","BTCUSD",1767439184366,0.011151,89678.0,89675.0,0.09858789]
["bitfinex","BTCUSD",1767439184732,0.01115088,89679.0,89675.0,0.09773889]
["bitfinex","BTCUSD",1767439184885,0.011151,89678.0,89675.0,0.09773889]
["bitfinex","BTCUSD",1767439185973,0.011151,89678.0,89675.0,0.010311]
["bitfinex","BTCUSD",1767439186380,0.06690654,89678.0,89675.0,0.010311]
["bitfinex","BTCUSD",1767439187341,0.011151,89678.0,89675.0,0.010311]
["bitfinex","BTCUSD",1767439187549,0.011151,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439189979,0.06690643,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439191465,0.05575607,89677.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439192004,0.06690643,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439194544,0.01115088,89679.0,89678.0,0.000999]
["bitfinex","BTCUSD",1767439194869,0.011151,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439195830,0.06690642,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439199127,0.05575607,89677.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439199532,0.06690642,89678.0,89675.0,0.00945708]
["bitfinex","BTCUSD",1767439200196,0.05576008,89670.0,89663.0,0.08276968]
["bitfinex","BTCUSD",1767439200424,0.01115249,89666.0,89663.0,0.08276968]
["bitfinex","BTCUSD",1767439200622,0.06691275,89669.0,89662.0,0.12043826]
["bitfinex","BTCUSD",1767439200623,0.06691275,89669.0,89664.0,0.01116]
["bitfinex","BTCUSD",1767439200939,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439201342,0.011152,89670.0,89665.0,0.01120879]
["bitfinex","BTCUSD",1767439201544,0.01115137,89675.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439201545,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439201714,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439201715,0.06151583,89665.0,89659.0,0.06692644]
["bitfinex","BTCUSD",1767439201913,6.014e-05,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439202136,6.014e-05,89665.0,89662.0,0.09392267]
["bitfinex","BTCUSD",1767439202536,6.014e-05,89665.0,89662.0,0.14968717]
["bitfinex","BTCUSD",1767439202776,0.01116,89676.0,89671.0,0.08276968]
["bitfinex","BTCUSD",1767439202977,0.01115125,89676.0,89671.0,0.08191617]
["bitfinex","BTCUSD",1767439203379,0.01115137,89675.0,89671.0,0.08191617]
["bitfinex","BTCUSD",1767439204991,0.01115125,89676.0,89671.0,0.09306804]
["bitfinex","BTCUSD",1767439205614,0.06690723,89677.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439205787,0.01115113,89677.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439205993,0.00049546,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439206378,0.01164671,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439209776,0.00049546,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439210381,0.00049546,89676.0,89673.0,0.0939213]
["bitfinex","BTCUSD",1767439210865,0.00049546,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439211086,0.01164671,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439213608,0.06740338,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439213818,0.0111515,89674.0,89670.0,0.08276968]
["bitfinex","BTCUSD",1767439215054,0.01115137,89675.0,89670.0,0.09392168]
["bitfinex","BTCUSD",1767439215676,0.0111515,89674.0,89670.0,0.08276968]
["bitfinex","BTCUSD",1767439217479,0.01115137,89675.0,89670.0,0.09392168]
["bitfinex","BTCUSD",1767439218056,0.01115137,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439218236,0.01115137,89675.0,89671.0,0.08276968]
["bitfinex","BTCUSD",1767439218585,0.00049546,89676.0,89672.0,0.09392143]
["bitfinex","BTCUSD",1767439218818,0.00049546,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439218995,0.00049546,89676.0,89672.0,0.09392143]
["bitfinex","BTCUSD",1767439219195,0.00049546,89676.0,89673.0,0.0939213]
["bitfinex","BTCUSD",1767439222853,0.00049546,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439223003,0.00049546,89676.0,89673.0,0.0939213]
["bitfinex","BTCUSD",1767439224879,0.00049546,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439225314,0.00049546,89676.0,89673.0,0.0939213]
["bitfinex","BTCUSD",1767439225669,0.00049546,89676.0,89673.0,0.08276968]
["bitfinex","BTCUSD",1767439227123,0.00049546,89676.0,89673.0,0.0939213]
["bitfinex","BTCUSD",1767439227910,0.00049546,89676.0,89673.0,0.08191605]
["bitfinex","BTCUSD",1767439228304,0.00049546,89676.0,89673.0,0.09306767]
["bitfinex","BTCUSD",1767439232767,0.01164671,89676.0,89673.0,0.08191605]
["bitfinex","BTCUSD",1767439233121,0.00049546,89676.0,89673.0,0.08091705]
["bitfinex","BTCUSD",1767439234302,0.01164671,89676.0,89673.0,0.08091705]
["bitfinex","BTCUSD",1767439236245,0.05575752,89674.0,89673.0,0.08091705]
["bitfinex","BTCUSD",1767439236448,0.06740318,89676.0,89673.0,0.08091705]
["bitfinex","BTCUSD",1767439238025,0.01164671,89676.0,89673.0,0.08091705]
["bitfinex","BTCUSD",1767439238668,0.06690619,89678.0,89677.0,0.07929211]
["bitfinex","BTCUSD",1767439239003,0.07806619,89678.0,89677.0,0.07929211]
["bitfinex","BTCUSD",1767439239550,0.01115113,89677.0,89674.0,0.07929211]
["bitfinex","BTCUSD",1767439241135,0.01015213,89677.0,89674.0,0.07929211]
["bitfinex","BTCUSD",1767439244592,0.01116,89679.0,89674.0,0.09044361]
["bitfinex","BTCUSD",1767439244753,0.01116,89679.0,89676.0,0.07929211]
["bitfinex","BTCUSD",1767439244949,0.01115026,89684.0,89679.0,0.07929211]
["bitfinex","BTCUSD",1767439245183,0.01116,89682.0,89679.0,0.07929211]
["bitfinex","BTCUSD",1767439245360,0.01115026,89684.0,89679.0,0.07929211]
["bitfinex","BTCUSD",1767439245361,0.01115013,89685.0,89679.0,0.07929211]
["bitfinex","BTCUSD",1767439245558,0.01115013,89685.0,89678.0,0.05575447]
["bitfinex","BTCUSD",1767439245559,0.01116,89683.0,89678.0,0.05575447]
["bitfinex","BTCUSD",1767439245769,0.01116,89683.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767439246625,0.01116,89683.0,89679.0,0.09044299]
["bitfinex","BTCUSD",1767439246828,0.01115026,89684.0,89680.0,0.07929211]
["bitfinex","BTCUSD",1767439247136,0.01121444,89684.0,89680.0,0.07929211]
["bitfinex","BTCUSD",1767439248075,0.01121444,89684.0,89680.0,0.09044286]
["bitfinex","BTCUSD",1767439248296,0.01121444,89684.0,89680.0,0.07929211]
["bitfinex","BTCUSD",1767439248900,0.01121444,89684.0,89680.0,0.09044286]
["bitfinex","BTCUSD",1767439249468,6.418e-05,89684.0,89680.0,0.09044286]
["bitfinex","BTCUSD",1767439249681,6.418e-05,89684.0,89682.0,0.07929211]
["bitfinex","BTCUSD",1767439250085,0.01114963,89689.0,89682.0,0.07929211]
["bitfinex","BTCUSD",1767439250086,0.01114963,89689.0,89686.0,0.07929211]
["bitfinex","BTCUSD",1767439250246,0.01116,89703.0,89686.0,0.07829311]
["bitfinex","BTCUSD",1767439250445,0.01116,89703.0,89679.0,0.12043826]
["bitfinex","BTCUSD",1767439250446,0.01114839,89699.0,89694.0,0.07929211]
["bitfinex","BTCUSD",1767439250667,0.04114852,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767439250876,0.03,89698.0,89692.0,0.06689502]
["bitfinex","BTCUSD",1767439251550,0.03,89698.0,89692.0,0.14618713]
["bitfinex","BTCUSD",1767439251749,0.03,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767439253209,0.03,89698.0,89693.0,0.05574509]
["bitfinex","BTCUSD",1767439253210,0.03,89698.0,89692.0,0.06689502]
["bitfinex","BTCUSD",1767439253407,0.04114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439253839,0.03,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439255831,0.04114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439257215,0.03,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439257453,0.04114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767439257653,0.04114852,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439258570,0.03,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767439259539,0.03,89698.0,89695.0,0.090441]
["bitfinex","BTCUSD",1767439259942,0.03,89698.0,89695.0,0.07929211]
["bitfinex","BTCUSD",1767439260865,0.0001476,89704.0,89699.0,0.05574198]
["bitfinex","BTCUSD",1767439261110,0.23694174,89716.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439261111,0.02230702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439261272,0.01114702,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767439261677,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439261875,0.01114715,89709.0,89704.0,0.07542632]
["bitfinex","BTCUSD",1767439262104,0.01114727,89708.0,89703.0,0.06688688]
["bitfinex","BTCUSD",1767439262477,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767439262828,0.01114715,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767439263606,0.01116,89712.0,89709.0,0.000999]
["bitfinex","BTCUSD",1767439263802,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767439264036,0.0223064,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767439264300,0.0223064,89715.0,89708.0,0.1312259]
["bitfinex","BTCUSD",1767439264301,0.05138597,89714.0,89708.0,0.06688317]
["bitfinex","BTCUSD",1767439264498,0.05138597,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767439264710,0.05138597,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439264711,0.0625325,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439265887,0.0615335,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439266089,0.0111464,89715.0,89710.0,0.07548975]
["bitfinex","BTCUSD",1767439266284,0.22290469,89725.0,89703.0,0.22295706]
["bitfinex","BTCUSD",1767439266285,0.01116,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767439266603,0.01116,89720.0,89716.0,0.07548901]
["bitfinex","BTCUSD",1767439267551,0.01116,89720.0,89717.0,0.07548888]
["bitfinex","BTCUSD",1767439267808,0.02230578,89720.0,89717.0,0.06434273]
["bitfinex","BTCUSD",1767439268017,0.01116,89720.0,89717.0,0.06434273]
["bitfinex","BTCUSD",1767439268239,0.01116,89720.0,89717.0,0.07548888]
["bitfinex","BTCUSD",1767439268908,0.01129313,89722.0,89718.0,0.07548876]
["bitfinex","BTCUSD",1767439269038,0.01114466,89729.0,89723.0,0.05572673]
["bitfinex","BTCUSD",1767439269240,0.01114466,89729.0,89724.0,0.07548802]
["bitfinex","BTCUSD",1767439269241,0.01150434,89729.0,89724.0,0.07548802]
["bitfinex","BTCUSD",1767439269622,0.00035968,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767439269827,0.00035968,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439270059,0.01150434,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767439270255,0.01116,89731.0,89729.0,0.00063932]
["bitfinex","BTCUSD",1767439270472,0.01116,89731.0,89729.0,0.06498205]
["bitfinex","BTCUSD",1767439270678,0.01114429,89732.0,89729.0,0.06434273]
["bitfinex","BTCUSD",1767439271079,0.06686406,89735.0,89729.0,0.06434273]
["bitfinex","BTCUSD",1767439271080,0.05572077,89734.0,89729.0,0.06434273]
["bitfinex","BTCUSD",1767439271512,0.01114454,89730.0,89722.0,0.17616508]
["bitfinex","BTCUSD",1767439271660,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439271858,0.01114504,89726.0,89718.0,0.06434273]
["bitfinex","BTCUSD",1767439271859,0.01114529,89724.0,89722.0,0.01116]
["bitfinex","BTCUSD",1767439272201,0.01114553,89722.0,89718.0,0.01116]
["bitfinex","BTCUSD",1767439272401,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767439272950,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439273155,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767439273349,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767439273549,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439274544,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439274870,0.01114491,89727.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439275015,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439275631,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767439276568,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439276918,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439277121,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439278881,0.01114491,89727.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439279041,0.01114504,89726.0,89722.0,0.07548826]
["bitfinex","BTCUSD",1767439279245,0.01114491,89727.0,89722.0,0.07548826]
["bitfinex","BTCUSD",1767439279447,0.01114504,89726.0,89722.0,0.07548826]
["bitfinex","BTCUSD",1767439279669,0.01114516,89725.0,89720.0,0.07548851]
["bitfinex","BTCUSD",1767439279989,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439280157,0.01114516,89725.0,89720.0,0.07548851]
["bitfinex","BTCUSD",1767439281216,0.01114529,89724.0,89720.0,0.06434273]
["bitfinex","BTCUSD",1767439281419,0.06687293,89723.0,89720.0,0.06434273]
["bitfinex","BTCUSD",1767439281538,0.01114541,89723.0,89720.0,0.06434273]
["bitfinex","BTCUSD",1767439284209,0.01114529,89724.0,89723.0,0.000999]
["bitfinex","BTCUSD",1767439284609,0.01114516,89725.0,89723.0,0.000999]
["bitfinex","BTCUSD",1767439284775,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439285774,0.01114504,89726.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439286369,0.01114504,89726.0,89721.0,0.07548839]
["bitfinex","BTCUSD",1767439287803,0.01114529,89724.0,89721.0,0.06434273]
["bitfinex","BTCUSD",1767439290057,0.01114516,89725.0,89721.0,0.07548839]
["bitfinex","BTCUSD",1767439290877,0.01114504,89726.0,89721.0,0.07548839]
["bitfinex","BTCUSD",1767439291428,0.01114504,89726.0,89722.0,0.06645558]
["bitfinex","BTCUSD",1767439291752,0.01114504,89726.0,89722.0,0.05531005]
["bitfinex","BTCUSD",1767439292133,0.01114504,89726.0,89722.0,0.05502549]
["bitfinex","BTCUSD",1767439292342,0.01114504,89726.0,89722.0,0.05474096]
["bitfinex","BTCUSD",1767439293286,0.01114516,89725.0,89722.0,0.05474096]
["bitfinex","BTCUSD",1767439294365,0.01114491,89727.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439294572,0.01114491,89727.0,89723.0,0.05531005]
["bitfinex","BTCUSD",1767439295291,0.01114529,89724.0,89721.0,0.05531005]
["bitfinex","BTCUSD",1767439295716,0.01114516,89725.0,89721.0,0.05531005]
["bitfinex","BTCUSD",1767439295917,0.01114516,89725.0,89721.0,0.06645571]
["bitfinex","BTCUSD",1767439297740,0.01114504,89726.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439298156,0.01114504,89726.0,89721.0,0.06645571]
["bitfinex","BTCUSD",1767439298367,0.0557237,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439298688,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439298813,0.01114479,89728.0,89725.0,0.05531005]
["bitfinex","BTCUSD",1767439299465,0.01114466,89729.0,89725.0,0.05531005]
["bitfinex","BTCUSD",1767439299675,0.01114466,89729.0,89725.0,0.06645521]
["bitfinex","BTCUSD",1767439299832,0.07802706,89731.0,89727.0,0.05531005]
["bitfinex","BTCUSD",1767439300442,0.07802706,89731.0,89727.0,0.06645496]
["bitfinex","BTCUSD",1767439300443,0.02230442,89731.0,89727.0,0.06645496]
["bitfinex","BTCUSD",1767439301017,0.01114454,89730.0,89727.0,0.05531005]
["bitfinex","BTCUSD",1767439302361,0.02230442,89731.0,89727.0,0.06645496]
["bitfinex","BTCUSD",1767439302568,0.01116,89731.0,89729.0,0.05531005]
["bitfinex","BTCUSD",1767439302762,0.06686589,89732.0,89729.0,0.05531005]
["bitfinex","BTCUSD",1767439305490,0.05572257,89731.0,89729.0,0.05431105]
["bitfinex","BTCUSD",1767439309726,0.06686589,89732.0,89729.0,0.05431105]
["bitfinex","BTCUSD",1767439309925,0.05572272,89731.0,89729.0,0.05431105]
["bitfinex","BTCUSD",1767439310460,0.01114466,89729.0,89724.0,0.06645534]
["bitfinex","BTCUSD",1767439311800,0.01114479,89728.0,89724.0,0.06645534]
["bitfinex","BTCUSD",1767439312012,0.06686589,89732.0,89729.0,0.05531005]
["bitfinex","BTCUSD",1767439312406,0.05572263,89731.0,89729.0,0.05531005]
["bitfinex","BTCUSD",1767439315333,0.05572263,89731.0,89729.0,0.05502551]
["bitfinex","BTCUSD",1767439315627,0.06686589,89732.0,89721.0,0.31687367]
["bitfinex","BTCUSD",1767439315628,0.01114504,89726.0,89722.0,0.06645558]
["bitfinex","BTCUSD",1767439316812,0.01114504,89726.0,89722.0,0.05531005]
["bitfinex","BTCUSD",1767439317327,0.01114504,89726.0,89725.0,0.05531005]
["bitfinex","BTCUSD",1767439317534,0.01114504,89726.0,89721.0,0.26114566]
["bitfinex","BTCUSD",1767439318090,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439318904,0.01114504,89726.0,89721.0,0.26114566]
["bitfinex","BTCUSD",1767439319461,0.06686955,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439319844,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439320042,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767439321787,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439322200,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439322201,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767439322403,0.01114454,89730.0,89728.0,0.000999]
["bitfinex","BTCUSD",1767439322564,0.05572236,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439322565,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439322741,0.01114442,89731.0,89727.0,0.05971666]
["bitfinex","BTCUSD",1767439322940,0.01114429,89732.0,89729.0,0.04857175]
["bitfinex","BTCUSD",1767439324803,0.0557221,89731.0,89729.0,0.04857175]
["bitfinex","BTCUSD",1767439336537,0.01114491,89727.0,89722.0,0.04857175]
["bitfinex","BTCUSD",1767439336701,0.01014591,89727.0,89722.0,0.05971728]
["bitfinex","BTCUSD",1767439336896,0.01114504,89726.0,89722.0,0.04857175]
["bitfinex","BTCUSD",1767439337084,0.01114504,89726.0,89722.0,0.05971728]
["bitfinex","BTCUSD",1767439337489,0.01014591,89727.0,89722.0,0.05971728]
["bitfinex","BTCUSD",1767439337725,0.01014591,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767439337928,0.01114504,89726.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439338661,0.01014591,89727.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439339141,0.01114504,89726.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439341005,0.01014591,89727.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439341446,0.01014591,89727.0,89723.0,0.05971716]
["bitfinex","BTCUSD",1767439341660,0.01014591,89727.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439344243,0.01114479,89728.0,89723.0,0.05971716]
["bitfinex","BTCUSD",1767439345879,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439348044,0.000999,89724.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439348580,0.06686897,89728.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439348581,0.01114504,89726.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439349159,0.01114491,89727.0,89723.0,0.04857175]
["bitfinex","BTCUSD",1767439349364,0.01114491,89727.0,89723.0,0.05971716]
["bitfinex","BTCUSD",1767439349561,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439349766,0.01114466,89729.0,89724.0,0.06113444]
["bitfinex","BTCUSD",1767439351640,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767439351841,0.06686697,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439352739,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767439352933,0.01114417,89733.0,89728.0,0.1168573]
["bitfinex","BTCUSD",1767439353133,0.01114442,89731.0,89728.0,0.04899015]
["bitfinex","BTCUSD",1767439353857,0.01114454,89730.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439354325,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439355894,0.06686694,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439355895,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439356728,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439356933,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439357360,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439357718,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439358540,0.01114429,89732.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439358969,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439359230,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439359710,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439359853,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439361010,0.01114454,89730.0,89725.0,0.06114915]
["bitfinex","BTCUSD",1767439361187,0.01114454,89730.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439361392,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439362208,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439362766,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439362993,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439363777,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439363941,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439364144,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439364462,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439367208,0.06686616,89732.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767439367385,0.01114454,89730.0,89725.0,0.07229431]
["bitfinex","BTCUSD",1767439367590,0.01114442,89731.0,89725.0,0.07229431]
["bitfinex","BTCUSD",1767439368204,0.01114479,89728.0,89725.0,0.06114915]
["bitfinex","BTCUSD",1767439368410,0.01114442,89731.0,89725.0,0.07229431]
["bitfinex","BTCUSD",1767439368920,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439374744,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439375551,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439375755,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439377221,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439377430,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439377685,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439380277,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439381145,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439381370,0.01114442,89731.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439381830,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439382444,0.0108426,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439383274,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439383475,0.0108426,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439384193,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439384778,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439385161,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439386308,0.01114454,89730.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439387748,0.01114466,89729.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439388144,0.01114454,89730.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439390066,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439390187,0.01114466,89729.0,89725.0,0.01116]
["bitfinex","BTCUSD",1767439390899,0.01114454,89730.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439391419,0.04364985,89729.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439391626,0.04364985,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439392300,0.04364985,89729.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439392501,0.01114466,89729.0,89725.0,0.02230516]
["bitfinex","BTCUSD",1767439392741,0.01114466,89729.0,89725.0,0.07006809]
["bitfinex","BTCUSD",1767439393448,0.01114454,89730.0,89725.0,0.07006809]
["bitfinex","BTCUSD",1767439393952,0.01114466,89729.0,89725.0,0.05892293]
["bitfinex","BTCUSD",1767439394313,0.01114466,89729.0,89725.0,0.07006809]
["bitfinex","BTCUSD",1767439394648,0.01114454,89730.0,89725.0,0.07006809]
["bitfinex","BTCUSD",1767439397854,0.01114454,89730.0,89726.0,0.04776293]
["bitfinex","BTCUSD",1767439399192,0.01114392,89735.0,89730.0,0.04876193]
["bitfinex","BTCUSD",1767439399387,0.01114392,89735.0,89734.0,0.04776293]
["bitfinex","BTCUSD",1767439399587,0.01114392,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767439399747,0.01114392,89735.0,89729.0,0.04776293]
["bitfinex","BTCUSD",1767439399938,0.06686405,89735.0,89729.0,0.04776293]
["bitfinex","BTCUSD",1767439400631,0.01114404,89734.0,89729.0,0.05890759]
["bitfinex","BTCUSD",1767439401330,0.01114417,89733.0,89729.0,0.05890759]
["bitfinex","BTCUSD",1767439402488,0.01114429,89732.0,89729.0,0.04776293]
["bitfinex","BTCUSD",1767439404175,0.01114417,89733.0,89729.0,0.04776293]
["bitfinex","BTCUSD",1767439405381,0.01114429,89732.0,89729.0,0.04776293]
["bitfinex","BTCUSD",1767439405560,0.01114429,89732.0,89729.0,0.03948842]
["bitfinex","BTCUSD",1767439405702,0.01014529,89732.0,89729.0,0.03948842]
["bitfinex","BTCUSD",1767439406396,0.06586727,89732.0,89729.0,0.03848942]
["bitfinex","BTCUSD",1767439406842,0.01014529,89732.0,89729.0,0.03848942]
["bitfinex","BTCUSD",1767439407137,0.01114429,89732.0,89729.0,0.03848942]
["bitfinex","BTCUSD",1767439409882,0.01114442,89731.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439410020,0.01114429,89732.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439411527,0.01114442,89731.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439411771,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439411987,0.01114429,89732.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439412399,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439413111,0.06686543,89733.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439413272,0.01114442,89731.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439413604,0.03156209,89730.0,89723.0,0.01116]
["bitfinex","BTCUSD",1767439413769,0.03156209,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439414193,0.02041755,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767439414390,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439414774,0.01114454,89730.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439414977,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439418327,0.01114429,89732.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439418481,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439418866,0.01114429,89732.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439419678,0.01114442,89731.0,89727.0,0.04943138]
["bitfinex","BTCUSD",1767439420045,0.01114429,89732.0,89731.0,0.000999]
["bitfinex","BTCUSD",1767439420433,0.01114429,89732.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439421132,0.01114404,89734.0,89732.0,0.04943138]
["bitfinex","BTCUSD",1767439422440,0.06686467,89734.0,89732.0,0.04943138]
["bitfinex","BTCUSD",1767439423489,0.01114429,89732.0,89727.0,0.06057629]
["bitfinex","BTCUSD",1767439423783,0.01114429,89732.0,89729.0,0.04943138]
["bitfinex","BTCUSD",1767439425998,0.01114417,89733.0,89729.0,0.04943138]
["bitfinex","BTCUSD",1767439427421,0.01114429,89732.0,89729.0,0.04943138]
["bitfinex","BTCUSD",1767439427609,0.01114417,89733.0,89729.0,0.04943138]
["bitfinex","BTCUSD",1767439428510,0.01114429,89732.0,89729.0,0.04943138]
["bitfinex","BTCUSD",1767439429636,0.01114429,89732.0,89729.0,0.29943138]
["bitfinex","BTCUSD",1767439429992,0.01114429,89732.0,89730.0,0.04943138]
["bitfinex","BTCUSD",1767439431264,0.01114429,89732.0,89729.0,0.25]
["bitfinex","BTCUSD",1767439432286,0.01109972,89732.0,89729.0,0.25]
["bitfinex","BTCUSD",1767439435745,0.01114417,89733.0,89729.0,0.29943138]
["bitfinex","BTCUSD",1767439435892,0.01114429,89732.0,89729.0,0.25]
["bitfinex","BTCUSD",1767439438294,0.01114429,89732.0,89729.0,0.29943138]
["bitfinex","BTCUSD",1767439441358,0.06686614,89732.0,89729.0,0.29943138]
["bitfinex","BTCUSD",1767439441828,0.05572264,89731.0,89729.0,0.29943138]
["bitfinex","BTCUSD",1767439443527,0.05572264,89731.0,89729.0,0.23890028]
["bitfinex","BTCUSD",1767439443737,0.05572426,89728.0,89723.0,0.01116]
["bitfinex","BTCUSD",1767439443965,0.03056364,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439444204,0.01114466,89729.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439444918,0.01114479,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439445152,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439446676,0.01114466,89729.0,89725.0,0.05880623]
["bitfinex","BTCUSD",1767439446881,0.01114454,89730.0,89725.0,0.05880623]
["bitfinex","BTCUSD",1767439447077,0.01114466,89729.0,89725.0,0.04766107]
["bitfinex","BTCUSD",1767439447441,0.01114466,89729.0,89725.0,0.03935574]
["bitfinex","BTCUSD",1767439450157,0.01114479,89728.0,89725.0,0.03935574]
["bitfinex","BTCUSD",1767439451420,0.02772368,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439451795,0.01114479,89728.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439452205,0.01114479,89728.0,89724.0,0.04766107]
["bitfinex","BTCUSD",1767439452883,0.01114466,89729.0,89724.0,0.05880636]
["bitfinex","BTCUSD",1767439453759,0.01114479,89728.0,89724.0,0.04766107]
["bitfinex","BTCUSD",1767439454235,0.01114466,89729.0,89724.0,0.05880636]
["bitfinex","BTCUSD",1767439454468,0.01114491,89727.0,89724.0,0.04766107]
["bitfinex","BTCUSD",1767439454712,0.01114479,89728.0,89724.0,0.04766107]
["bitfinex","BTCUSD",1767439455017,0.14022222,89804.0,89723.0,0.02230541]
["bitfinex","BTCUSD",1767439455018,0.2230894,89745.0,89727.0,0.04766107]
["bitfinex","BTCUSD",1767439455888,0.01114417,89733.0,89728.0,0.05880586]
["bitfinex","BTCUSD",1767439456096,0.01114404,89734.0,89733.0,0.000999]
["bitfinex","BTCUSD",1767439456696,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767439457087,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767439458059,0.01114417,89733.0,89728.0,0.05880586]
["bitfinex","BTCUSD",1767439458756,0.01114429,89732.0,89728.0,0.05880586]
["bitfinex","BTCUSD",1767439459160,0.01114417,89733.0,89728.0,0.05880586]
["bitfinex","BTCUSD",1767439459312,0.01114429,89732.0,89728.0,0.04766107]
["bitfinex","BTCUSD",1767439459664,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767439459963,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767439460326,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767439460527,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767439460962,0.01114429,89732.0,89728.0,0.01086065]
["bitfinex","BTCUSD",1767439461130,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767439461644,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767439461844,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767439462071,0.01114454,89730.0,89723.0,0.06996648]
["bitfinex","BTCUSD",1767439462236,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439462696,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439462977,0.01114466,89729.0,89723.0,0.06996648]
["bitfinex","BTCUSD",1767439463491,0.01114479,89728.0,89723.0,0.06996648]
["bitfinex","BTCUSD",1767439463654,0.01114491,89727.0,89723.0,0.05882107]
["bitfinex","BTCUSD",1767439463850,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439464075,0.01114491,89727.0,89723.0,0.06996648]
["bitfinex","BTCUSD",1767439464454,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439464692,0.01114479,89728.0,89723.0,0.06996648]
["bitfinex","BTCUSD",1767439465902,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439466439,0.01114479,89728.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767439466642,0.04456829,89722.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439466841,0.04476829,89722.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439467050,0.01114578,89720.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439467426,0.06687515,89720.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439467740,0.01114578,89720.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439467977,0.01114566,89721.0,89717.0,0.01116]
["bitfinex","BTCUSD",1767439468337,0.01114566,89721.0,89717.0,0.05882107]
["bitfinex","BTCUSD",1767439468713,0.01114566,89721.0,89720.0,0.00171439]
["bitfinex","BTCUSD",1767439477523,0.01014666,89721.0,89720.0,0.00171439]
["bitfinex","BTCUSD",1767439477722,0.0431698,89722.0,89720.0,0.00171439]
["bitfinex","BTCUSD",1767439477888,0.01114566,89721.0,89720.0,0.00171439]
["bitfinex","BTCUSD",1767439478800,0.0002,89722.0,89720.0,0.00171439]
["bitfinex","BTCUSD",1767439478987,0.0002,89722.0,89720.0,0.05163026]
["bitfinex","BTCUSD",1767439484264,0.0002,89722.0,89720.0,0.04991587]
["bitfinex","BTCUSD",1767439500511,0.0002,89722.0,89720.0,0.04891687]
["bitfinex","BTCUSD",1767439501326,0.01114491,89727.0,89717.0,0.07803656]
["bitfinex","BTCUSD",1767439501327,0.01114442,89731.0,89723.0,0.04748405]
["bitfinex","BTCUSD",1767439501598,0.01114442,89731.0,89728.0,0.04748405]
["bitfinex","BTCUSD",1767439501801,0.01114429,89732.0,89728.0,0.04728405]
["bitfinex","BTCUSD",1767439501944,0.01114442,89731.0,89728.0,0.04728405]
["bitfinex","BTCUSD",1767439503363,0.05572272,89730.0,89728.0,0.04728405]
["bitfinex","BTCUSD",1767439503798,0.01114504,89726.0,89723.0,0.00035968]
["bitfinex","BTCUSD",1767439504357,0.06687054,89726.0,89723.0,0.00035968]
["bitfinex","BTCUSD",1767439504863,0.05572622,89725.0,89723.0,0.00035968]
["bitfinex","BTCUSD",1767439505062,0.05571407,89721.0,89718.0,0.01116]
["bitfinex","BTCUSD",1767439505244,0.01118974,89721.0,89718.0,0.009961]
["bitfinex","BTCUSD",1767439506427,0.01118974,89721.0,89719.0,0.04748405]
["bitfinex","BTCUSD",1767439507525,0.06691854,89721.0,89719.0,0.04748405]
["bitfinex","BTCUSD",1767439507673,0.06691854,89721.0,89718.0,0.009961]
["bitfinex","BTCUSD",1767439507870,0.06691854,89721.0,89714.0,0.04748405]
["bitfinex","BTCUSD",1767439507871,0.01114615,89717.0,89714.0,0.04748405]
["bitfinex","BTCUSD",1767439508212,0.06687546,89719.0,89717.0,0.000999]
["bitfinex","BTCUSD",1767439508374,0.01114591,89719.0,89717.0,0.000999]
["bitfinex","BTCUSD",1767439508571,0.01114591,89719.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439510569,0.01014691,89719.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439515455,0.06687471,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439515656,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439519240,0.06691856,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439519241,0.01118974,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439519781,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439520967,0.01118974,89721.0,89717.0,0.0586302]
["bitfinex","BTCUSD",1767439521169,0.01118974,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439522893,0.01118974,89721.0,89717.0,0.0586302]
["bitfinex","BTCUSD",1767439523417,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439525736,0.06687511,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439526659,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439528427,0.01118974,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439528651,0.01118974,89721.0,89717.0,0.0586302]
["bitfinex","BTCUSD",1767439528843,0.01118974,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439530068,0.01118974,89721.0,89717.0,0.0586302]
["bitfinex","BTCUSD",1767439532501,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439535824,0.01118974,89721.0,89717.0,0.0586302]
["bitfinex","BTCUSD",1767439536182,0.01118974,89721.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439539490,0.01114578,89720.0,89717.0,0.04748405]
["bitfinex","BTCUSD",1767439541285,0.01114578,89720.0,89717.0,0.03913986]
["bitfinex","BTCUSD",1767439541806,0.06687515,89720.0,89717.0,0.03913986]
["bitfinex","BTCUSD",1767439542647,0.01114578,89720.0,89717.0,0.03913986]
["bitfinex","BTCUSD",1767439544401,0.05572955,89719.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439544601,0.01114578,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439547923,0.06687523,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439548491,0.05573002,89719.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439549708,0.06687523,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439552066,0.01114578,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439552447,0.01014678,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439553832,0.01118974,89721.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439554238,0.01114578,89720.0,89717.0,0.03814086]
["bitfinex","BTCUSD",1767439554437,0.01118974,89721.0,89717.0,0.04678606]
["bitfinex","BTCUSD",1767439554634,0.01071555,89721.0,89717.0,0.04629]
["bitfinex","BTCUSD",1767439554871,0.01114578,89720.0,89717.0,0.03514385]
["bitfinex","BTCUSD",1767439555257,0.06687508,89720.0,89717.0,0.03514385]
["bitfinex","BTCUSD",1767439555671,0.01114578,89720.0,89717.0,0.03514385]
["bitfinex","BTCUSD",1767439558926,0.01114578,89720.0,89715.0,0.05863198]
["bitfinex","BTCUSD",1767439559080,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767439559289,0.01114578,89720.0,89716.0,0.05863186]
["bitfinex","BTCUSD",1767439561012,0.01071555,89721.0,89716.0,0.04648658]
["bitfinex","BTCUSD",1767439561330,0.01071555,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439567328,0.00971655,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439568683,0.00637286,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439569284,0.01114578,89720.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439569585,0.00637286,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439570086,0.06210158,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439570368,0.01114578,89720.0,89716.0,0.04648658]
["bitfinex","BTCUSD",1767439570552,0.01114578,89720.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439571508,0.00637286,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439571711,0.01114578,89720.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439571949,0.00637286,89721.0,89716.0,0.05763286]
["bitfinex","BTCUSD",1767439572735,0.00637286,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767439572936,0.00637286,89721.0,89717.0,0.05874522]
["bitfinex","BTCUSD",1767439575125,0.00637286,89721.0,89717.0,0.04759907]
["bitfinex","BTCUSD",1767439575771,0.00637286,89721.0,89717.0,0.05874522]
["bitfinex","BTCUSD",1767439575993,0.00637286,89721.0,89717.0,0.04759907]
["bitfinex","BTCUSD",1767439576139,0.00637286,89721.0,89717.0,0.05874522]
["bitfinex","BTCUSD",1767439576338,0.00637286,89721.0,89717.0,0.04759907]
["bitfinex","BTCUSD",1767439578514,0.00637286,89721.0,89717.0,0.05874522]
["bitfinex","BTCUSD",1767439579236,0.06687359,89722.0,89717.0,0.05874522]
["bitfinex","BTCUSD",1767439579438,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767439580161,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767439580522,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439581130,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439581327,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439582121,0.01114541,89723.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439582521,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439583648,0.01114541,89723.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439584256,0.01114541,89723.0,89719.0,0.04759907]
["bitfinex","BTCUSD",1767439584451,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439585239,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439586053,0.06687174,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439586255,0.01114541,89723.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439586692,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439586913,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439588175,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439589019,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439589445,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439590790,0.06687078,89726.0,89719.0,0.04759907]
["bitfinex","BTCUSD",1767439590986,0.000999,89721.0,89719.0,0.04759907]
["bitfinex","BTCUSD",1767439591192,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439591634,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439592145,0.01114541,89723.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439592349,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439593143,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439595033,0.01114529,89724.0,89719.0,0.05874498]
["bitfinex","BTCUSD",1767439598591,0.01114541,89723.0,89719.0,0.04660007]
["bitfinex","BTCUSD",1767439599331,0.01114541,89723.0,89719.0,0.05774598]
["bitfinex","BTCUSD",1767439599929,0.01114529,89724.0,89719.0,0.05774598]
["bitfinex","BTCUSD",1767439600324,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439600970,0.06687134,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767439602864,0.06687134,89725.0,89719.0,0.00795349]
["bitfinex","BTCUSD",1767439603059,0.06687134,89725.0,89720.0,0.01100378]
["bitfinex","BTCUSD",1767439603483,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439603684,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439604007,0.01114491,89727.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767439604357,0.01114491,89727.0,89721.0,0.05827886]
["bitfinex","BTCUSD",1767439604558,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439604789,0.01114504,89726.0,89721.0,0.05827886]
["bitfinex","BTCUSD",1767439604990,0.01114516,89725.0,89721.0,0.05827886]
["bitfinex","BTCUSD",1767439606463,0.01114504,89726.0,89721.0,0.05827886]
["bitfinex","BTCUSD",1767439607212,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767439608173,0.01114504,89726.0,89722.0,0.05827873]
["bitfinex","BTCUSD",1767439609429,0.01114491,89727.0,89722.0,0.05827873]
["bitfinex","BTCUSD",1767439609629,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767439609935,0.01114491,89727.0,89723.0,0.05827861]
["bitfinex","BTCUSD",1767439610337,0.01114504,89726.0,89723.0,0.0471332]
["bitfinex","BTCUSD",1767439611048,0.06687082,89726.0,89723.0,0.0471332]
["bitfinex","BTCUSD",1767439611375,0.01114541,89723.0,89720.0,0.0471332]
["bitfinex","BTCUSD",1767439611667,0.01114529,89724.0,89720.0,0.0471332]
["bitfinex","BTCUSD",1767439614365,0.01114529,89724.0,89720.0,0.05827898]
["bitfinex","BTCUSD",1767439614572,0.01114529,89724.0,89720.0,0.05783064]
["bitfinex","BTCUSD",1767439614766,0.01114516,89725.0,89720.0,0.05783064]
["bitfinex","BTCUSD",1767439615135,0.01114491,89727.0,89723.0,0.0471332]
["bitfinex","BTCUSD",1767439615341,0.01114504,89726.0,89723.0,0.0471332]
["bitfinex","BTCUSD",1767439616138,0.01114491,89727.0,89723.0,0.0471332]
["bitfinex","BTCUSD",1767439616288,0.26747644,89732.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767439616289,0.03344479,89732.0,89729.0,0.05827786]
["bitfinex","BTCUSD",1767439616639,0.01114392,89735.0,89732.0,0.0471332]
["bitfinex","BTCUSD",1767439617046,0.01116,89737.0,89732.0,0.0471332]
["bitfinex","BTCUSD",1767439617047,0.01116,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767439617466,0.02230367,89737.0,89732.0,0.05727849]
["bitfinex","BTCUSD",1767439617887,0.02230367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767439618017,0.01114379,89736.0,89732.0,0.04893309]
["bitfinex","BTCUSD",1767439618215,0.01114392,89735.0,89732.0,0.0377888]
["bitfinex","BTCUSD",1767439618461,0.01114379,89736.0,89732.0,0.0377888]
["bitfinex","BTCUSD",1767439619038,0.01114379,89736.0,89732.0,0.04893309]
["bitfinex","BTCUSD",1767439620408,0.01114379,89736.0,89732.0,0.0377888]
["bitfinex","BTCUSD",1767439620612,0.01114379,89736.0,89732.0,0.04893309]
["bitfinex","BTCUSD",1767439620809,0.07802254,89737.0,89736.0,0.000999]
["bitfinex","BTCUSD",1767439621016,0.07802254,89737.0,89732.0,0.0377888]
["bitfinex","BTCUSD",1767439621217,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767439621374,0.01114404,89734.0,89730.0,0.06043875]
["bitfinex","BTCUSD",1767439621577,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767439621777,0.01114417,89733.0,89730.0,0.04929421]
["bitfinex","BTCUSD",1767439622201,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767439622519,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767439622692,0.0110996,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767439623340,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767439623506,0.00979895,89723.0,89716.0,0.03478581]
["bitfinex","BTCUSD",1767439623708,0.01114553,89722.0,89717.0,0.0445899]
["bitfinex","BTCUSD",1767439623906,0.01114541,89723.0,89718.0,0.06044024]
["bitfinex","BTCUSD",1767439624142,0.01114553,89722.0,89718.0,0.04929421]
["bitfinex","BTCUSD",1767439624293,0.01114553,89722.0,89718.0,0.06044024]
["bitfinex","BTCUSD",1767439624625,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767439625193,0.01114541,89723.0,89722.0,0.00066863]
["bitfinex","BTCUSD",1767439625416,0.01114529,89724.0,89722.0,6.3e-07]
["bitfinex","BTCUSD",1767439631954,0.01114566,89721.0,89712.0,0.05573369]
["bitfinex","BTCUSD",1767439632153,0.01114591,89719.0,89716.0,0.06012321]
["bitfinex","BTCUSD",1767439632361,0.06687546,89719.0,89716.0,0.06012321]
["bitfinex","BTCUSD",1767439643612,0.01114591,89719.0,89716.0,0.06012321]
["bitfinex","BTCUSD",1767439643817,0.01014691,89719.0,89716.0,0.06012321]
["bitfinex","BTCUSD",1767439644636,0.01114578,89720.0,89716.0,0.06012321]
["bitfinex","BTCUSD",1767439644786,0.01114566,89721.0,89717.0,0.04929421]
["bitfinex","BTCUSD",1767439645314,0.01114566,89721.0,89717.0,0.06044036]
["bitfinex","BTCUSD",1767439646500,0.01114578,89720.0,89717.0,0.04929421]
["bitfinex","BTCUSD",1767439648321,0.01114578,89720.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439648666,0.01114566,89721.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439652096,0.01114578,89720.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439653355,0.01114566,89721.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439653500,0.01114578,89720.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439659073,0.06687507,89720.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439659215,0.01114578,89720.0,89717.0,0.04829521]
["bitfinex","BTCUSD",1767439660322,0.02675797,89719.0,89716.0,0.05926504]
["bitfinex","BTCUSD",1767439660521,0.01114591,89719.0,89716.0,0.05926504]
["bitfinex","BTCUSD",1767439661033,0.01114578,89720.0,89716.0,0.05926504]
["bitfinex","BTCUSD",1767439661249,0.01114591,89719.0,89716.0,0.05926504]
["bitfinex","BTCUSD",1767439661449,0.06687585,89719.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439662644,0.05573059,89718.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439663246,0.06687585,89719.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439665146,0.01114591,89719.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439665278,0.01114578,89720.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439666620,0.01114591,89719.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439666826,0.01114578,89720.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439666987,0.01114591,89719.0,89716.0,0.05826604]
["bitfinex","BTCUSD",1767439669442,0.01114591,89719.0,89716.0,0.04993067]
["bitfinex","BTCUSD",1767439673701,0.01114578,89720.0,89716.0,0.04993067]
["bitfinex","BTCUSD",1767439677386,0.01114591,89719.0,89716.0,0.04993067]
["bitfinex","BTCUSD",1767439677880,0.01114591,89719.0,89716.0,0.04843604]
["bitfinex","BTCUSD",1767439681864,0.01114591,89719.0,89716.0,0.04009818]
["bitfinex","BTCUSD",1767439682086,0.01114578,89720.0,89716.0,0.04009818]
["bitfinex","BTCUSD",1767439682288,0.01114591,89719.0,89716.0,0.04009818]
["bitfinex","BTCUSD",1767439683079,0.01114591,89719.0,89715.0,0.04742409]
["bitfinex","BTCUSD",1767439683900,0.0668762,89718.0,89715.0,0.04742409]
["bitfinex","BTCUSD",1767439687116,0.01114603,89718.0,89715.0,0.04742409]
["bitfinex","BTCUSD",1767439691135,0.01114591,89719.0,89715.0,0.04742409]
["bitfinex","BTCUSD",1767439692401,0.01114603,89718.0,89715.0,0.04742409]
["bitfinex","BTCUSD",1767439693440,0.01114603,89718.0,89710.0,0.06688155]
["bitfinex","BTCUSD",1767439693441,0.01114665,89713.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767439693644,0.01114628,89716.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767439693844,0.0111464,89715.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439694040,0.01114628,89716.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439694247,0.0111464,89715.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439694447,0.0105275,89715.0,89710.0,0.03345342]
["bitfinex","BTCUSD",1767439695199,0.01114603,89718.0,89710.0,0.03345342]
["bitfinex","BTCUSD",1767439695200,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767439695393,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767439697118,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767439697414,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767439698365,0.0111464,89715.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439698366,0.01114653,89714.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439700408,0.0111464,89715.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439701032,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767439701243,0.0111464,89715.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439701569,0.01114653,89714.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439702196,0.01114665,89713.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767439702402,0.01114653,89714.0,89710.0,0.02230702]
["bitfinex","BTCUSD",1767439702597,0.01114653,89714.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767439703122,0.01114665,89713.0,89710.0,0.01116]
["bitfinex","BTCUSD",1767439703321,0.01114665,89713.0,89710.0,0.010161]
["bitfinex","BTCUSD",1767439703520,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767439704269,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439704918,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439705839,0.01114678,89712.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767439705988,0.01114665,89713.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767439706430,0.01114665,89713.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767439707351,0.01114665,89713.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767439707546,0.01114665,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767439707786,0.01114665,89713.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767439708461,0.01114678,89712.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767439708656,0.01114715,89709.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767439709050,0.01114702,89710.0,89709.0,0.000999]
["bitfinex","BTCUSD",1767439709253,0.06688256,89710.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767439710270,0.01114702,89710.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767439711249,0.06688272,89710.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767439713013,0.05573633,89709.0,89707.0,0.01116]
["bitfinex","BTCUSD",1767439713574,0.05573633,89709.0,89707.0,0.01122418]
["bitfinex","BTCUSD",1767439715694,0.10218431,89709.0,89707.0,6.418e-05]
["bitfinex","BTCUSD",1767439716026,0.05573633,89709.0,89707.0,6.418e-05]
["bitfinex","BTCUSD",1767439719134,0.05473733,89709.0,89707.0,6.418e-05]
["bitfinex","BTCUSD",1767439726808,0.05473733,89709.0,89707.0,1.8e-07]
["bitfinex","BTCUSD",1767439727035,0.10118531,89709.0,89707.0,1.8e-07]
["bitfinex","BTCUSD",1767439727249,0.05473733,89709.0,89707.0,1.8e-07]
["bitfinex","BTCUSD",1767439729404,0.01114765,89705.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767439729613,0.01114827,89700.0,89698.0,4.408e-05]
["bitfinex","BTCUSD",1767439729758,0.06682563,89700.0,89698.0,4.408e-05]
["bitfinex","BTCUSD",1767439734059,0.06682563,89700.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439745316,0.01116,89705.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439745516,0.01114789,89703.0,89698.0,0.05574228]
["bitfinex","BTCUSD",1767439745716,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439745916,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439746116,0.01114789,89703.0,89698.0,0.0668908]
["bitfinex","BTCUSD",1767439746322,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439746557,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439747696,0.01114777,89704.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439747697,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439747814,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439750376,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439750743,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439751304,0.07800237,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439751492,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439752497,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439752707,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439753076,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439753758,0.01114802,89702.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439754158,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439754676,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439754878,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439755083,0.01114802,89702.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439755287,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439755481,0.0668871,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439755687,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439756025,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439756221,0.01114802,89702.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439757098,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439758295,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439758499,0.01114802,89702.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439759312,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439759704,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439760372,0.06688924,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439763022,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439763705,0.0668889,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439764326,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439769239,0.06688871,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439770396,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439773417,0.06688926,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439774437,0.05574198,89699.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439774982,0.06688926,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439777282,0.05574177,89700.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439797374,0.35117656,89700.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439799391,0.05574177,89700.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439802190,0.06688926,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439802397,0.02229591,89711.0,89700.0,0.05979974]
["bitfinex","BTCUSD",1767439802615,0.03002251,89730.0,89707.0,0.04865147]
["bitfinex","BTCUSD",1767439802616,0.06688112,89712.0,89707.0,0.04865147]
["bitfinex","BTCUSD",1767439802754,0.01114678,89712.0,89707.0,0.05979887]
["bitfinex","BTCUSD",1767439802953,0.000999,89707.0,89705.0,0.04865147]
["bitfinex","BTCUSD",1767439803140,0.000999,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439803357,0.000999,89707.0,89702.0,0.04865147]
["bitfinex","BTCUSD",1767439803358,0.0111474,89707.0,89702.0,0.04865147]
["bitfinex","BTCUSD",1767439803794,0.01114752,89706.0,89702.0,0.04865147]
["bitfinex","BTCUSD",1767439804010,0.01114752,89706.0,89702.0,0.05979949]
["bitfinex","BTCUSD",1767439804597,0.0111474,89707.0,89702.0,0.05979949]
["bitfinex","BTCUSD",1767439804798,0.01114752,89706.0,89702.0,0.04865147]
["bitfinex","BTCUSD",1767439805671,0.01114752,89706.0,89702.0,0.05979949]
["bitfinex","BTCUSD",1767439805860,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439806087,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439806505,0.05573426,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439806887,0.05573426,89712.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439806888,0.01114715,89709.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439807106,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439807446,0.01114715,89709.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439807811,0.01114715,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439808027,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767439808594,0.01114727,89708.0,89704.0,0.04865147]
["bitfinex","BTCUSD",1767439808919,0.01114727,89708.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439809476,0.01114715,89709.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439809911,0.01114727,89708.0,89704.0,0.05979924]
["bitfinex","BTCUSD",1767439811815,0.01114727,89708.0,89704.0,0.04865147]
["bitfinex","BTCUSD",1767439812012,0.01114727,89708.0,89704.0,0.04765247]
["bitfinex","BTCUSD",1767439812960,0.0111474,89707.0,89704.0,0.04765247]
["bitfinex","BTCUSD",1767439814520,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439818895,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439819449,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439819688,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767439820695,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767439821044,0.06688408,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439821826,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439822686,4.218e-05,89705.0,89701.0,0.05979961]
["bitfinex","BTCUSD",1767439823725,4.218e-05,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439823926,4.218e-05,89705.0,89698.0,0.06689089]
["bitfinex","BTCUSD",1767439824127,0.0494366,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439826885,1e-08,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439828585,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439836285,1e-08,89705.0,89702.0,0.06688769]
["bitfinex","BTCUSD",1767439840030,1e-08,89705.0,89702.0,0.05573967]
["bitfinex","BTCUSD",1767439840898,1e-08,89705.0,89702.0,0.06688769]
["bitfinex","BTCUSD",1767439841969,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439842461,1e-08,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439844366,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439847336,1e-08,89705.0,89702.0,0.06688777]
["bitfinex","BTCUSD",1767439847983,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439853259,0.01114766,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439853618,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439853995,0.01114766,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439854355,0.01114766,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439854873,1e-08,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439856482,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439857317,0.01114766,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439858621,1e-08,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439858919,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439859302,1e-08,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767439859506,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767439861739,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439862036,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439862730,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439863635,0.01114766,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439865242,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439865418,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439866011,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767439866860,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439867286,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439867758,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439868157,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439868857,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439869086,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439870021,0.01114802,89702.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439871103,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439872305,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439873193,0.01114777,89704.0,89703.0,0.000999]
["bitfinex","BTCUSD",1767439873776,0.01114789,89703.0,89698.0,0.0111486]
["bitfinex","BTCUSD",1767439874008,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767439874656,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439875327,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439875776,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439875979,0.01114814,89701.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439877791,0.01114802,89702.0,89698.0,8e-08]
["bitfinex","BTCUSD",1767439879066,0.01114802,89702.0,89691.0,0.02245699]
["bitfinex","BTCUSD",1767439879067,0.06689162,89698.0,89691.0,0.02245699]
["bitfinex","BTCUSD",1767439879227,0.01114926,89692.0,89686.0,0.02231001]
["bitfinex","BTCUSD",1767439879430,0.05574554,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439879627,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767439879834,0.01114926,89692.0,89686.0,0.02231001]
["bitfinex","BTCUSD",1767439880059,0.01114914,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439880279,0.0004,89826.0,89681.0,0.02231001]
["bitfinex","BTCUSD",1767439880280,0.01115001,89686.0,89681.0,0.02231001]
["bitfinex","BTCUSD",1767439880478,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439880817,0.01114976,89688.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439881023,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439881241,0.01115063,89681.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439881444,0.0111505,89682.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439881871,0.0557513,89684.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439881872,0.01115026,89684.0,89678.0,0.022311]
["bitfinex","BTCUSD",1767439882035,0.01115038,89683.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439882217,0.0111505,89682.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439882421,0.0669039,89681.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439882623,0.05575426,89680.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439882867,0.0669039,89681.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439883274,0.0659049,89681.0,89678.0,0.01116]
["bitfinex","BTCUSD",1767439887406,0.0659049,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767439887407,0.00098594,89678.0,89674.0,0.01116]
["bitfinex","BTCUSD",1767439887552,0.00769705,89676.0,89674.0,0.00346295]
["bitfinex","BTCUSD",1767439889020,0.01115088,89679.0,89674.0,0.00346295]
["bitfinex","BTCUSD",1767439889021,0.01115088,89679.0,89674.0,0.01461445]
["bitfinex","BTCUSD",1767439889219,0.011151,89678.0,89674.0,0.0513746]
["bitfinex","BTCUSD",1767439889423,0.01115113,89677.0,89674.0,0.0513746]
["bitfinex","BTCUSD",1767439889622,0.011151,89678.0,89674.0,0.0513746]
["bitfinex","BTCUSD",1767439890853,0.011151,89678.0,89669.0,0.04532179]
["bitfinex","BTCUSD",1767439890854,0.000986,89674.0,89669.0,0.04532179]
["bitfinex","BTCUSD",1767439891140,0.01115137,89675.0,89670.0,0.05647379]
["bitfinex","BTCUSD",1767439891334,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439891573,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439891744,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439892146,0.0111515,89674.0,89669.0,0.02231212]
["bitfinex","BTCUSD",1767439892669,0.01115137,89675.0,89669.0,0.02231212]
["bitfinex","BTCUSD",1767439893247,0.0111515,89674.0,89669.0,0.02231212]
["bitfinex","BTCUSD",1767439894010,0.0111515,89674.0,89669.0,0.01116]
["bitfinex","BTCUSD",1767439894233,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439894434,0.06691057,89672.0,89669.0,0.00281015]
["bitfinex","BTCUSD",1767439894663,0.06691057,89672.0,89664.0,0.04532179]
["bitfinex","BTCUSD",1767439894664,0.06691057,89672.0,89665.0,0.04532179]
["bitfinex","BTCUSD",1767439895331,0.01115175,89672.0,89665.0,0.05647441]
["bitfinex","BTCUSD",1767439895687,0.011152,89670.0,89665.0,0.05647441]
["bitfinex","BTCUSD",1767439896397,0.011152,89670.0,89666.0,0.04532179]
["bitfinex","BTCUSD",1767439899366,0.011152,89670.0,89666.0,0.04538597]
["bitfinex","BTCUSD",1767439901427,0.01115187,89671.0,89666.0,0.04538597]
["bitfinex","BTCUSD",1767439902291,0.011152,89670.0,89666.0,0.04538597]
["bitfinex","BTCUSD",1767439902423,0.05576136,89668.0,89666.0,6.418e-05]
["bitfinex","BTCUSD",1767439902622,0.01115212,89669.0,89661.0,0.02231312]
["bitfinex","BTCUSD",1767439902890,0.01207419,89667.0,89661.0,0.01030236]
["bitfinex","BTCUSD",1767439903048,0.01115249,89666.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439903260,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439903466,0.01115249,89666.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439903658,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439903862,0.01115237,89667.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439904024,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439904229,0.01115249,89666.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439904425,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439904628,0.01115249,89666.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439905026,0.01115262,89665.0,89661.0,0.01030236]
["bitfinex","BTCUSD",1767439905326,0.01115249,89666.0,89661.0,0.02145548]
["bitfinex","BTCUSD",1767439905729,0.01115249,89666.0,89661.0,0.01030236]
["bitfinex","BTCUSD",1767439906001,0.01115274,89664.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439906192,0.01115262,89665.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439906995,0.01115274,89664.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439907203,0.01115262,89665.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439907723,0.01115249,89666.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439908068,0.01115262,89665.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439908270,0.01115249,89666.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439909060,0.01115237,89667.0,89661.0,6.418e-05]
["bitfinex","BTCUSD",1767439910194,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439910444,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439911017,0.01115237,89667.0,89661.0,0.0112173]
["bitfinex","BTCUSD",1767439911922,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439912322,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439912527,0.01115249,89666.0,89661.0,0.05653909]
["bitfinex","BTCUSD",1767439913445,0.01115274,89664.0,89661.0,0.04538597]
["bitfinex","BTCUSD",1767439915123,0.01115212,89669.0,89661.0,0.04538597]
["bitfinex","BTCUSD",1767439915124,0.01115162,89673.0,89668.0,0.04532179]
["bitfinex","BTCUSD",1767439915345,0.0557593,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439915558,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439915952,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439916210,0.01115175,89672.0,89670.0,0.000999]
["bitfinex","BTCUSD",1767439916405,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767439916607,0.05575938,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439916815,0.01115175,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439916816,0.01115175,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439917067,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439917289,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767439917473,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439917681,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439917854,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439917855,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767439918108,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767439918290,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439918690,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767439919253,0.01115212,89669.0,89663.0,0.06691682]
["bitfinex","BTCUSD",1767439919558,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439919717,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439920095,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439920599,0.01115225,89668.0,89663.0,0.06691682]
["bitfinex","BTCUSD",1767439920805,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439921541,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439921949,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439922149,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439923432,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439923799,0.04772529,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439923997,0.04772529,89668.0,89661.0,0.01698206]
["bitfinex","BTCUSD",1767439924654,0.00576922,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439924864,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439925065,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439925857,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439926334,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439926466,0.01115249,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439926667,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439926970,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439927374,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439927575,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439927775,0.01115249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767439928021,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439928466,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439929394,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439929756,0.01115249,89666.0,89662.0,0.04584808]
["bitfinex","BTCUSD",1767439929961,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439930163,0.01115237,89667.0,89665.0,0.04584808]
["bitfinex","BTCUSD",1767439930411,0.01115262,89665.0,89660.0,0.05700132]
["bitfinex","BTCUSD",1767439930990,0.01115249,89666.0,89662.0,0.04584808]
["bitfinex","BTCUSD",1767439932183,0.01115262,89665.0,89662.0,0.04584808]
["bitfinex","BTCUSD",1767439932589,0.01115249,89666.0,89665.0,0.04584808]
["bitfinex","BTCUSD",1767439932791,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767439933030,0.01115262,89665.0,89660.0,0.05700132]
["bitfinex","BTCUSD",1767439933434,0.01115249,89666.0,89665.0,0.04584808]
["bitfinex","BTCUSD",1767439933628,0.01115262,89665.0,89660.0,0.05700132]
["bitfinex","BTCUSD",1767439933829,0.01115262,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439934145,0.01115262,89665.0,89661.0,0.04584808]
["bitfinex","BTCUSD",1767439934776,0.01115237,89667.0,89661.0,0.0570012]
["bitfinex","BTCUSD",1767439934924,0.01115225,89668.0,89661.0,0.0570012]
["bitfinex","BTCUSD",1767439934925,0.01115225,89668.0,89665.0,0.000999]
["bitfinex","BTCUSD",1767439935304,0.01115225,89668.0,89663.0,0.05700095]
["bitfinex","BTCUSD",1767439935512,0.01115249,89666.0,89663.0,0.04584808]
["bitfinex","BTCUSD",1767439935894,0.01115237,89667.0,89663.0,0.04584808]
["bitfinex","BTCUSD",1767439936963,0.01115249,89666.0,89663.0,0.04584808]
["bitfinex","BTCUSD",1767439937994,0.01115274,89664.0,89660.0,0.04584808]
["bitfinex","BTCUSD",1767439938186,0.01115262,89665.0,89660.0,0.05700132]
["bitfinex","BTCUSD",1767439938364,0.06691546,89666.0,89665.0,0.04584808]
["bitfinex","BTCUSD",1767439938564,0.01115262,89665.0,89660.0,0.05700132]
["bitfinex","BTCUSD",1767439939195,0.01115262,89665.0,89661.0,0.04584808]
["bitfinex","BTCUSD",1767439939486,0.01115237,89667.0,89662.0,0.05700107]
["bitfinex","BTCUSD",1767439939924,0.01115237,89667.0,89662.0,0.04584808]
["bitfinex","BTCUSD",1767439940261,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767439940471,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439941319,0.01115249,89666.0,89661.0,0.0570012]
["bitfinex","BTCUSD",1767439941938,0.01115249,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439942259,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439942738,0.01115237,89667.0,89662.0,0.05700107]
["bitfinex","BTCUSD",1767439942939,0.05576108,89669.0,89668.0,0.04584808]
["bitfinex","BTCUSD",1767439942940,0.01691333,89669.0,89668.0,0.04584808]
["bitfinex","BTCUSD",1767439943143,0.02807333,89669.0,89663.0,0.05700095]
["bitfinex","BTCUSD",1767439943470,0.02231212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439944456,0.07807277,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439944599,0.01116,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439944813,0.01116,89670.0,89669.0,0.000999]
["bitfinex","BTCUSD",1767439945261,0.01115225,89668.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439945461,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439946164,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439946527,0.01115237,89667.0,89662.0,0.06691751]
["bitfinex","BTCUSD",1767439946861,0.01115212,89669.0,89662.0,0.06691751]
["bitfinex","BTCUSD",1767439946862,0.01115212,89669.0,89664.0,0.05700082]
["bitfinex","BTCUSD",1767439947068,0.01115225,89668.0,89664.0,0.04584808]
["bitfinex","BTCUSD",1767439947242,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439947567,0.011152,89670.0,89664.0,0.05700082]
["bitfinex","BTCUSD",1767439947785,0.02231212,89669.0,89664.0,0.05700082]
["bitfinex","BTCUSD",1767439947943,0.02231212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439948408,0.02231212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439948616,0.02231212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439949166,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439950171,0.02231212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767439950317,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439951017,0.02231212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767439951353,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439951553,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767439951713,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767439952104,0.05575689,89675.0,89665.0,0.10153517]
["bitfinex","BTCUSD",1767439952302,0.04839229,89682.0,89665.0,0.10153517]
["bitfinex","BTCUSD",1767439952303,0.0223115,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439952670,0.01116,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439953000,0.0223115,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439953201,0.0223115,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439954389,0.01116,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439954721,0.01116,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439954931,0.01116,89675.0,89674.0,0.000999]
["bitfinex","BTCUSD",1767439955561,0.01116,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439956863,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439957014,0.01116,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439957816,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439958239,0.02231137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439958438,0.01116,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439958617,0.02231137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439960147,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439960345,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439960929,0.02231137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439962228,0.0111515,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767439962685,0.0111515,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439962892,0.02231137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439963679,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439964084,0.02231137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767439964280,0.01116,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439964484,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439965281,0.01116,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439965489,0.010161,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767439965810,0.01164866,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767439965968,0.01164866,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767439966175,1e-08,89676.0,89673.0,0.06690937]
["bitfinex","BTCUSD",1767439966451,1e-08,89676.0,89675.0,0.05575689]
["bitfinex","BTCUSD",1767439966743,1e-08,89676.0,89673.0,0.06690937]
["bitfinex","BTCUSD",1767439966945,1e-08,89676.0,89674.0,0.05575694]
["bitfinex","BTCUSD",1767439967512,0.0111505,89682.0,89674.0,0.05575694]
["bitfinex","BTCUSD",1767439967715,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439968152,0.02231063,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767439968315,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439968742,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439968906,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439969305,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439969579,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439970427,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439970965,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439971346,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439971990,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439972207,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439972826,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439973026,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439973854,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439974967,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439976429,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439976634,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439976993,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439977112,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439977553,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439977761,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439977960,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439978507,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439978890,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439979289,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439979502,0.01116,89681.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767439979914,0.02231063,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439980242,0.01116,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439980781,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439980900,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439981096,0.02231063,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439982302,0.01116,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767439982523,0.04715045,89686.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767439982524,0.01114914,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439982813,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767439982956,0.01114914,89693.0,89687.0,0.06689887]
["bitfinex","BTCUSD",1767439982957,0.000999,89689.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439983173,0.01214863,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439983380,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439983581,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439983779,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439984161,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439984555,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439984758,0.01114976,89688.0,89683.0,0.01015138]
["bitfinex","BTCUSD",1767439984872,0.01114988,89687.0,89683.0,0.01015138]
["bitfinex","BTCUSD",1767439985076,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767439985284,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439985987,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767439987329,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439987475,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439987688,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439988522,0.06689752,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439988832,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439989015,6.011e-05,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439989196,0.01120962,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439989400,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439990243,0.01120962,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439990802,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439991206,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439992036,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767439993323,6.011e-05,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439993573,6.011e-05,89690.0,89689.0,0.000999]
["bitfinex","BTCUSD",1767439993743,6.011e-05,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767439993948,6.011e-05,89690.0,89687.0,0.06689907]
["bitfinex","BTCUSD",1767439995142,1.1e-07,89690.0,89687.0,0.06689907]
["bitfinex","BTCUSD",1767439997420,1.1e-07,89690.0,89687.0,0.06683907]
["bitfinex","BTCUSD",1767439997643,1.1e-07,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767439997813,0.01114962,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767439998020,0.05574881,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767439998219,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439998423,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767439998648,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767439998852,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767439999952,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440001419,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440001620,0.05830046,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440002037,0.05830046,89686.0,89681.0,0.06690371]
["bitfinex","BTCUSD",1767440002242,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440003621,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440003946,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440004143,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440004292,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440004490,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440004746,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440004968,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440005327,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440005530,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440005733,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440006645,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440008860,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440013520,0.05617555,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440014273,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440014659,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440015425,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440015844,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440016590,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440016751,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440016951,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440018991,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440019173,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440019938,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440022800,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440023378,0.01115026,89684.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440023585,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440023836,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440025173,0.01115001,89686.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440026829,0.01115026,89684.0,89676.0,0.12562238]
["bitfinex","BTCUSD",1767440027000,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440027198,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767440027410,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440027779,0.01115013,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767440028187,0.01115038,89683.0,89678.0,0.06690591]
["bitfinex","BTCUSD",1767440029289,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767440029726,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440031580,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440031781,0.01115038,89683.0,89680.0,0.04848589]
["bitfinex","BTCUSD",1767440032064,0.01115026,89684.0,89680.0,0.04848589]
["bitfinex","BTCUSD",1767440032740,0.01115038,89683.0,89680.0,0.04848589]
["bitfinex","BTCUSD",1767440035000,0.01115013,89685.0,89680.0,0.05963664]
["bitfinex","BTCUSD",1767440035997,0.01115013,89685.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767440036621,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440036829,0.01114988,89687.0,89685.0,0.000999]
["bitfinex","BTCUSD",1767440037277,0.01114976,89688.0,89683.0,0.05963627]
["bitfinex","BTCUSD",1767440037481,0.01114988,89687.0,89683.0,0.05963627]
["bitfinex","BTCUSD",1767440038323,0.01115001,89686.0,89683.0,0.04848589]
["bitfinex","BTCUSD",1767440040795,0.01115001,89686.0,89683.0,0.04734915]
["bitfinex","BTCUSD",1767440043359,0.0669006,89686.0,89683.0,0.04734915]
["bitfinex","BTCUSD",1767440044889,0.01115001,89686.0,89683.0,0.04734915]
["bitfinex","BTCUSD",1767440048868,0.01115001,89686.0,89681.0,0.06085732]
["bitfinex","BTCUSD",1767440049567,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440049771,0.01114988,89687.0,89682.0,0.06085719]
["bitfinex","BTCUSD",1767440050272,0.01115013,89685.0,89682.0,0.04970669]
["bitfinex","BTCUSD",1767440053197,0.01115001,89686.0,89685.0,0.000999]
["bitfinex","BTCUSD",1767440053506,0.06689899,89688.0,89685.0,0.04970669]
["bitfinex","BTCUSD",1767440054799,0.01114988,89687.0,89683.0,0.06085707]
["bitfinex","BTCUSD",1767440055004,0.01115001,89686.0,89683.0,0.04970669]
["bitfinex","BTCUSD",1767440055615,0.01114988,89687.0,89683.0,0.04970669]
["bitfinex","BTCUSD",1767440057436,0.06690007,89686.0,89683.0,0.04970669]
["bitfinex","BTCUSD",1767440057655,0.01115026,89684.0,89681.0,0.04970669]
["bitfinex","BTCUSD",1767440057856,0.01115013,89685.0,89681.0,0.04970669]
["bitfinex","BTCUSD",1767440058237,0.01115026,89684.0,89681.0,0.04970669]
["bitfinex","BTCUSD",1767440058387,0.06690197,89684.0,89681.0,0.04970669]
["bitfinex","BTCUSD",1767440059848,0.0557523,89683.0,89681.0,0.04970669]
["bitfinex","BTCUSD",1767440063755,0.0111505,89682.0,89679.0,0.04970669]
["bitfinex","BTCUSD",1767440064151,0.06690357,89682.0,89679.0,0.04970669]
["bitfinex","BTCUSD",1767440064452,0.00113674,89679.0,89676.0,0.11333439]
["bitfinex","BTCUSD",1767440064655,0.00013774,89679.0,89676.0,0.12448564]
["bitfinex","BTCUSD",1767440065285,0.01115075,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767440065286,0.000999,89676.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767440065493,0.01115088,89679.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767440065695,0.01015188,89679.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767440066033,0.01115075,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767440066315,0.01115075,89680.0,89675.0,0.02231137]
["bitfinex","BTCUSD",1767440066316,0.000999,89676.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767440066474,0.011151,89678.0,89675.0,0.01116]
["bitfinex","BTCUSD",1767440067354,0.011151,89678.0,89675.0,0.01003481]
["bitfinex","BTCUSD",1767440067780,0.0669065,89678.0,89675.0,0.01003481]
["bitfinex","BTCUSD",1767440068231,0.01115113,89677.0,89674.0,0.0002]
["bitfinex","BTCUSD",1767440071067,0.0669065,89678.0,89674.0,0.0002]
["bitfinex","BTCUSD",1767440071870,0.01115113,89677.0,89674.0,0.0002]
["bitfinex","BTCUSD",1767440073767,0.06690718,89677.0,89674.0,0.0002]
["bitfinex","BTCUSD",1767440074167,0.01115113,89677.0,89674.0,0.0002]
["bitfinex","BTCUSD",1767440074520,0.01115113,89677.0,89674.0,0.04679275]
["bitfinex","BTCUSD",1767440075946,0.011151,89678.0,89677.0,0.04759175]
["bitfinex","BTCUSD",1767440076324,0.011151,89678.0,89677.0,0.04659275]
["bitfinex","BTCUSD",1767440076711,0.01115088,89679.0,89677.0,0.04659275]
["bitfinex","BTCUSD",1767440077695,0.01015188,89679.0,89677.0,0.04659275]
["bitfinex","BTCUSD",1767440078814,0.01015188,89679.0,89677.0,0.04559375]
["bitfinex","BTCUSD",1767440079203,0.05575503,89678.0,89677.0,0.04559375]
["bitfinex","BTCUSD",1767440081538,0.01015188,89679.0,89677.0,0.04559375]
["bitfinex","BTCUSD",1767440083799,0.011151,89678.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440085456,0.05575606,89677.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440086164,0.06690654,89678.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440086716,0.011151,89678.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440088978,0.06690637,89678.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440089505,0.05575609,89677.0,89675.0,0.04659275]
["bitfinex","BTCUSD",1767440091006,0.05575609,89677.0,89669.0,0.00992812]
["bitfinex","BTCUSD",1767440091007,0.05575752,89674.0,89669.0,0.00992812]
["bitfinex","BTCUSD",1767440091498,0.05575922,89672.0,89669.0,0.00992812]
["bitfinex","BTCUSD",1767440091723,0.02471728,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767440092048,0.011152,89670.0,89665.0,0.05774537]
["bitfinex","BTCUSD",1767440092376,1e-08,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767440092577,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767440094273,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767440094463,0.01115175,89672.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767440094617,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767440094828,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767440095233,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767440095442,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767440095822,0.01115137,89675.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767440096020,0.06691586,89677.0,89671.0,0.06691124]
["bitfinex","BTCUSD",1767440096286,0.07806699,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767440096456,0.01115125,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767440096961,0.02231113,89677.0,89674.0,0.04659275]
["bitfinex","BTCUSD",1767440097715,0.00048866,89676.0,89674.0,0.04659275]
["bitfinex","BTCUSD",1767440099981,0.06691496,89679.0,89678.0,0.04838355]
["bitfinex","BTCUSD",1767440100182,0.06691496,89679.0,89678.0,0.04738455]
["bitfinex","BTCUSD",1767440100401,0.01115113,89677.0,89673.0,0.04838355]
["bitfinex","BTCUSD",1767440100621,0.011151,89678.0,89673.0,0.05953517]
["bitfinex","BTCUSD",1767440100822,0.00589197,89679.0,89675.0,0.04838355]
["bitfinex","BTCUSD",1767440101023,0.0111505,89682.0,89681.0,0.04838355]
["bitfinex","BTCUSD",1767440101201,0.01115038,89683.0,89680.0,0.04838355]
["bitfinex","BTCUSD",1767440101402,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440101604,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767440101807,0.02231026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767440101808,0.02231026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440102206,0.01115038,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767440103106,0.01115038,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767440103363,0.01116,89684.0,89680.0,0.0595343]
["bitfinex","BTCUSD",1767440103565,0.02230976,89688.0,89683.0,0.04938255]
["bitfinex","BTCUSD",1767440103804,0.02230976,89688.0,89683.0,0.06053293]
["bitfinex","BTCUSD",1767440103971,0.01116,89688.0,89684.0,0.06690152]
["bitfinex","BTCUSD",1767440104388,0.02230976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440104738,0.01115001,89686.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440104979,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440105324,0.01114988,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767440106241,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440107646,0.02230976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440108024,0.02230976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440108344,0.02230976,89688.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440108345,0.010161,89688.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440108559,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440108711,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440110400,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440111677,0.01114962,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440111844,1.1e-07,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440112046,0.04980377,89689.0,89682.0,0.06690263]
["bitfinex","BTCUSD",1767440112400,0.0609534,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440112571,0.0609534,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440112769,0.01114988,89687.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440112972,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440113567,0.01114976,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767440113971,0.01114976,89688.0,89684.0,0.04838355]
["bitfinex","BTCUSD",1767440114283,0.06689822,89689.0,89688.0,0.04838355]
["bitfinex","BTCUSD",1767440114494,0.06689822,89689.0,89688.0,0.04738455]
["bitfinex","BTCUSD",1767440114696,0.01114963,89689.0,89688.0,0.04738455]
["bitfinex","BTCUSD",1767440117505,0.01114963,89689.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440117710,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440118363,0.01114963,89689.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440118675,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440118812,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440119019,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440119226,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440119439,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440119617,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440120366,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440120696,0.01114963,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440120697,0.01114962,89690.0,89686.0,0.05953356]
["bitfinex","BTCUSD",1767440120821,0.01114962,89690.0,89689.0,0.000999]
["bitfinex","BTCUSD",1767440121028,0.01114962,89690.0,89686.0,0.05953356]
["bitfinex","BTCUSD",1767440121229,0.01114962,89690.0,89686.0,0.04838355]
["bitfinex","BTCUSD",1767440121435,0.01114962,89690.0,89686.0,0.05953356]
["bitfinex","BTCUSD",1767440121799,1.1e-07,89690.0,89687.0,0.05953343]
["bitfinex","BTCUSD",1767440122385,1.1e-07,89690.0,89687.0,0.04838355]
["bitfinex","BTCUSD",1767440122589,0.01114962,89690.0,89687.0,0.04838355]
["bitfinex","BTCUSD",1767440123555,0.05574819,89689.0,89687.0,0.04838355]
["bitfinex","BTCUSD",1767440123761,0.01114962,89690.0,89687.0,0.04838355]
["bitfinex","BTCUSD",1767440123960,0.01114963,89689.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440124500,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440124703,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440125530,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440126525,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440126912,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440128016,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440128431,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440129099,0.01114963,89689.0,89685.0,0.05953368]
["bitfinex","BTCUSD",1767440129433,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440129799,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440130402,0.01114963,89689.0,89688.0,0.000999]
["bitfinex","BTCUSD",1767440130626,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440130840,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440131004,0.01114963,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440131202,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440134525,0.06689893,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440137832,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440140999,0.06689902,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440141198,0.01114976,89688.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440145034,0.06689817,89689.0,89685.0,0.04838355]
["bitfinex","BTCUSD",1767440145236,0.01114976,89688.0,89685.0,0.04006923]
["bitfinex","BTCUSD",1767440145597,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440145840,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440146003,0.01114976,89688.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440146339,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440146985,0.01114976,89688.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440147188,0.01114976,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767440148373,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440148531,0.01114988,89687.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440148728,0.01115001,89686.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440149028,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440150487,0.01114988,89687.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440150630,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440150829,0.01114988,89687.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440151450,0.01115001,89686.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440152217,0.01114988,89687.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440152668,0.01115001,89686.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440153473,0.01114988,89687.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440154301,0.01115001,89686.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440155614,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440155964,0.06689892,89688.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440156204,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440157117,0.06689892,89688.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440157269,0.01115001,89686.0,89683.0,0.04877525]
["bitfinex","BTCUSD",1767440157686,0.06689892,89688.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440157892,0.01114988,89687.0,89683.0,0.05992563]
["bitfinex","BTCUSD",1767440158364,0.06689892,89688.0,89683.0,0.05968563]
["bitfinex","BTCUSD",1767440159768,0.01114988,89687.0,89683.0,0.04853525]
["bitfinex","BTCUSD",1767440159990,0.01114976,89688.0,89683.0,0.05968563]
["bitfinex","BTCUSD",1767440160273,0.01114988,89687.0,89683.0,0.05968563]
["bitfinex","BTCUSD",1767440161373,0.01114976,89688.0,89683.0,0.05968563]
["bitfinex","BTCUSD",1767440161777,1.1e-07,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767440161957,1.1e-07,89690.0,89688.0,0.000999]
["bitfinex","BTCUSD",1767440162352,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440164043,0.01114962,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440164282,0.01114926,89692.0,89690.0,0.00099889]
["bitfinex","BTCUSD",1767440164473,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767440164657,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440165163,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440166497,0.06689617,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440167034,0.01114939,89691.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440167220,0.06689684,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440167806,0.01114951,89690.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767440168132,0.01114951,89690.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440168686,0.01114963,89689.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440169391,0.01114976,89688.0,89684.0,0.04874416]
["bitfinex","BTCUSD",1767440169589,0.01114963,89689.0,89684.0,0.05989442]
["bitfinex","BTCUSD",1767440169792,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767440169995,1.67327136,89810.0,89684.0,0.05989442]
["bitfinex","BTCUSD",1767440169996,0.0002,89694.0,89692.0,0.05574589]
["bitfinex","BTCUSD",1767440170235,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767440170911,0.01116,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767440170912,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767440171545,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767440171694,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767440172977,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767440173115,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767440173301,0.02230876,89696.0,89691.0,0.05989355]
["bitfinex","BTCUSD",1767440173913,0.02230876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767440174652,0.02230876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767440174823,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767440175021,0.01116,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767440175185,0.02230864,89697.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767440175388,0.01114876,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767440176214,0.01114852,89698.0,89696.0,0.000999]
["bitfinex","BTCUSD",1767440176421,0.01114852,89698.0,89692.0,0.0668951]
["bitfinex","BTCUSD",1767440176422,0.01114864,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767440177743,0.02230852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767440177944,0.01114827,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767440178189,1e-08,89705.0,89702.0,0.06688774]
["bitfinex","BTCUSD",1767440178310,1e-08,89705.0,89703.0,0.05573937]
["bitfinex","BTCUSD",1767440178919,1e-08,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440179115,0.01114715,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767440179322,0.06688236,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767440179539,0.02230715,89709.0,89703.0,0.05989205]
["bitfinex","BTCUSD",1767440179735,0.02230715,89709.0,89703.0,0.04874416]
["bitfinex","BTCUSD",1767440179736,0.06688365,89708.0,89703.0,0.04874416]
["bitfinex","BTCUSD",1767440179945,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767440180143,0.02230727,89708.0,89705.0,0.000999]
["bitfinex","BTCUSD",1767440180720,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767440181152,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440181348,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440181575,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440181775,0.01114765,89705.0,89702.0,0.04874416]
["bitfinex","BTCUSD",1767440182309,0.01114765,89705.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440183455,0.01114777,89704.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440184368,0.01114765,89705.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440184699,4.011e-05,89704.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440185304,4.011e-05,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440185507,0.01118788,89704.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440186301,0.01114789,89703.0,89700.0,0.04874416]
["bitfinex","BTCUSD",1767440186924,0.01118788,89704.0,89700.0,0.05989243]
["bitfinex","BTCUSD",1767440187280,0.01118788,89704.0,89700.0,0.04874416]
["bitfinex","BTCUSD",1767440188045,0.01114802,89702.0,89698.0,0.05989268]
["bitfinex","BTCUSD",1767440188319,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440188519,0.01114802,89702.0,89698.0,0.05989268]
["bitfinex","BTCUSD",1767440189435,0.01114789,89703.0,89698.0,0.05989268]
["bitfinex","BTCUSD",1767440189812,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440191634,0.01118788,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440193263,0.01118788,89704.0,89698.0,0.05989268]
["bitfinex","BTCUSD",1767440193264,0.01114789,89703.0,89698.0,0.05989268]
["bitfinex","BTCUSD",1767440194124,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440195231,0.01118788,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440195725,0.01114789,89703.0,89699.0,0.05686217]
["bitfinex","BTCUSD",1767440195889,0.0111033,89703.0,89699.0,0.04571378]
["bitfinex","BTCUSD",1767440196230,0.01118788,89704.0,89703.0,0.000999]
["bitfinex","BTCUSD",1767440196791,0.01118788,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440196988,0.01114802,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767440197233,0.01114802,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767440197667,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440198933,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767440199882,0.06688925,89701.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767440200266,0.01114814,89701.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767440200993,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440202190,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440205186,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440205425,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440206127,0.01114827,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767440206316,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440207158,0.01114839,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767440209431,0.06688788,89703.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767440209432,0.01118788,89704.0,89697.0,0.04571378]
["bitfinex","BTCUSD",1767440209568,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767440209768,0.01114789,89703.0,89699.0,0.000999]
["bitfinex","BTCUSD",1767440210013,0.01118788,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440210420,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440210988,0.01118788,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767440211189,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767440211399,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440211629,0.01118788,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767440214527,0.01118788,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440214827,0.01114752,89706.0,89704.0,0.00095889]
["bitfinex","BTCUSD",1767440215140,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767440215349,0.0223074,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440217381,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440217512,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440217717,0.05573677,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440217718,0.06688352,89709.0,89704.0,0.000959]
["bitfinex","BTCUSD",1767440217998,0.01114702,89710.0,89705.0,0.04571378]
["bitfinex","BTCUSD",1767440218145,0.01114715,89709.0,89705.0,0.04571378]
["bitfinex","BTCUSD",1767440218532,0.01114715,89709.0,89705.0,0.05619878]
["bitfinex","BTCUSD",1767440218730,0.01114727,89708.0,89705.0,0.04505113]
["bitfinex","BTCUSD",1767440218934,0.01018827,89708.0,89705.0,0.04505113]
["bitfinex","BTCUSD",1767440219524,0.01114715,89709.0,89705.0,0.04505113]
["bitfinex","BTCUSD",1767440219729,0.01114702,89710.0,89705.0,0.05619878]
["bitfinex","BTCUSD",1767440219996,0.0111469,89711.0,89705.0,0.05619878]
["bitfinex","BTCUSD",1767440219997,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767440220388,0.0111469,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767440220790,0.01114678,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767440221197,0.01116,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440221337,0.01116,89713.0,89711.0,0.05573397]
["bitfinex","BTCUSD",1767440221741,0.05454053,89721.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767440221742,0.01116,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767440221984,0.01116,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767440222194,0.02230615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440222496,0.01122015,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440222696,0.01114628,89716.0,89711.0,0.05838981]
["bitfinex","BTCUSD",1767440222901,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440223104,0.02236618,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767440223255,0.02236618,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440223256,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440223453,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440223680,0.06693695,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440223681,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440224276,6.015e-05,89718.0,89713.0,0.05838956]
["bitfinex","BTCUSD",1767440224554,6.015e-05,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440224691,0.01120618,89718.0,89714.0,0.05838944]
["bitfinex","BTCUSD",1767440224892,0.01120618,89718.0,89715.0,0.04624391]
["bitfinex","BTCUSD",1767440225117,0.01114628,89716.0,89713.0,0.04724291]
["bitfinex","BTCUSD",1767440226438,0.01114615,89717.0,89713.0,0.05838956]
["bitfinex","BTCUSD",1767440226642,0.01114615,89717.0,89716.0,0.000999]
["bitfinex","BTCUSD",1767440227040,0.01114615,89717.0,89713.0,0.05838956]
["bitfinex","BTCUSD",1767440227247,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440227400,0.01120618,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767440227609,0.01020718,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767440227813,0.0001476,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440228018,0.0001476,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440228019,0.01129313,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440228217,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440229439,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440229639,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440230205,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767440230409,0.000999,89715.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767440230648,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767440231475,0.0668744,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440231878,0.0668744,89721.0,89714.0,0.03296859]
["bitfinex","BTCUSD",1767440232126,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767440232280,0.01114578,89720.0,89716.0,0.05838919]
["bitfinex","BTCUSD",1767440232455,0.01114566,89721.0,89716.0,0.05838919]
["bitfinex","BTCUSD",1767440232867,0.01129313,89722.0,89718.0,0.04724291]
["bitfinex","BTCUSD",1767440233059,0.01129313,89722.0,89721.0,0.04724291]
["bitfinex","BTCUSD",1767440233261,0.01129313,89722.0,89721.0,0.04624391]
["bitfinex","BTCUSD",1767440233465,0.01124855,89722.0,89721.0,0.04624391]
["bitfinex","BTCUSD",1767440233866,0.01124855,89722.0,89721.0,0.04510699]
["bitfinex","BTCUSD",1767440234264,0.01114479,89728.0,89722.0,0.00089598]
["bitfinex","BTCUSD",1767440234470,0.01114442,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440234688,0.01116,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440234893,0.02230454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440235105,0.000103,89724.0,89723.0,0.04724291]
["bitfinex","BTCUSD",1767440235572,0.01114491,89727.0,89723.0,0.04724291]
["bitfinex","BTCUSD",1767440235785,0.01114479,89728.0,89723.0,0.05838832]
["bitfinex","BTCUSD",1767440236099,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440236459,0.01116,89730.0,89727.0,0.04724291]
["bitfinex","BTCUSD",1767440236662,0.01116,89730.0,89727.0,0.05838782]
["bitfinex","BTCUSD",1767440236884,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440237507,0.01114466,89729.0,89724.0,0.06687133]
["bitfinex","BTCUSD",1767440237722,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440238141,0.01114466,89729.0,89724.0,0.06687133]
["bitfinex","BTCUSD",1767440238297,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440238677,0.01114491,89727.0,89722.0,0.04724291]
["bitfinex","BTCUSD",1767440238885,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440240645,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440240847,0.01114504,89726.0,89720.0,0.04724291]
["bitfinex","BTCUSD",1767440240848,0.01114553,89722.0,89720.0,0.04724291]
["bitfinex","BTCUSD",1767440241025,0.01114591,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440241202,0.01338458,89720.0,89710.0,0.06464403]
["bitfinex","BTCUSD",1767440241376,0.01114665,89713.0,89709.0,0.04459082]
["bitfinex","BTCUSD",1767440241573,0.06688068,89712.0,89709.0,0.03350382]
["bitfinex","BTCUSD",1767440241775,0.06688068,89712.0,89709.0,6.015e-05]
["bitfinex","BTCUSD",1767440242172,0.05573498,89711.0,89709.0,6.015e-05]
["bitfinex","BTCUSD",1767440243021,0.05573616,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767440243215,0.01114702,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767440243425,0.01114591,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767440243628,0.01114591,89709.0,89702.0,0.05573991]
["bitfinex","BTCUSD",1767440243629,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440244036,0.01114752,89706.0,89701.0,0.02250814]
["bitfinex","BTCUSD",1767440244249,0.01114765,89705.0,89701.0,0.02250814]
["bitfinex","BTCUSD",1767440244875,0.01114765,89705.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440244876,0.01114777,89704.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440245723,0.06688711,89704.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440245934,0.01114591,89703.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440247765,0.01014691,89703.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440248222,0.01014691,89703.0,89702.0,0.04724291]
["bitfinex","BTCUSD",1767440248429,0.01014691,89703.0,89702.0,0.04624391]
["bitfinex","BTCUSD",1767440252071,0.01014691,89703.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440252277,0.05574011,89702.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440252927,0.01014691,89703.0,89702.0,0.000999]
["bitfinex","BTCUSD",1767440253334,0.01014691,89703.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440254959,0.0658868,89703.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440260282,0.05573989,89703.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440261286,0.01014691,89702.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440261721,0.00914791,89702.0,89701.0,0.05786206]
["bitfinex","BTCUSD",1767440262658,0.0111474,89707.0,89702.0,0.05765008]
["bitfinex","BTCUSD",1767440263493,0.01114715,89709.0,89704.0,0.05764983]
["bitfinex","BTCUSD",1767440263780,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767440264309,0.01114678,89712.0,89707.0,0.05764946]
["bitfinex","BTCUSD",1767440264447,0.01114702,89710.0,89707.0,0.04650206]
["bitfinex","BTCUSD",1767440266331,0.05573576,89709.0,89707.0,0.04650206]
["bitfinex","BTCUSD",1767440266712,0.01114702,89710.0,89707.0,0.04650206]
["bitfinex","BTCUSD",1767440267282,0.01114765,89705.0,89701.0,0.02250814]
["bitfinex","BTCUSD",1767440267409,0.01114765,89705.0,89702.0,0.04650206]
["bitfinex","BTCUSD",1767440268033,0.06688484,89707.0,89702.0,0.05765008]
["bitfinex","BTCUSD",1767440268397,0.01114752,89706.0,89702.0,0.05765008]
["bitfinex","BTCUSD",1767440269765,0.04439942,89706.0,89701.0,0.02250814]
["bitfinex","BTCUSD",1767440269925,0.06688554,89706.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440270447,0.01114765,89705.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440271794,0.01114765,89705.0,89701.0,0.02250814]
["bitfinex","BTCUSD",1767440272184,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440272329,0.0111474,89707.0,89705.0,0.000999]
["bitfinex","BTCUSD",1767440272532,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767440272974,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767440273379,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767440274096,0.01114727,89708.0,89703.0,0.05764995]
["bitfinex","BTCUSD",1767440274600,0.01114727,89708.0,89705.0,0.04650206]
["bitfinex","BTCUSD",1767440275514,0.01114752,89706.0,89703.0,0.04650206]
["bitfinex","BTCUSD",1767440276496,0.06688554,89706.0,89703.0,0.04650206]
["bitfinex","BTCUSD",1767440276698,0.06688554,89706.0,89701.0,0.01136]
["bitfinex","BTCUSD",1767440276894,0.01114765,89705.0,89699.0,0.04499808]
["bitfinex","BTCUSD",1767440277453,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440278895,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440279559,0.01114777,89704.0,89701.0,0.04650206]
["bitfinex","BTCUSD",1767440281060,0.01114765,89705.0,89701.0,0.0576502]
["bitfinex","BTCUSD",1767440281259,0.01114765,89705.0,89701.0,0.04650206]
["bitfinex","BTCUSD",1767440282294,0.01114777,89704.0,89701.0,0.04650206]
["bitfinex","BTCUSD",1767440285031,0.06688701,89704.0,89701.0,0.04650206]
["bitfinex","BTCUSD",1767440286321,0.06688783,89703.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440286834,0.06688783,89703.0,89698.0,0.0581702]
["bitfinex","BTCUSD",1767440288002,0.06688783,89703.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440288966,0.01114814,89701.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440289210,0.06688783,89703.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440289437,0.06688915,89701.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440289596,0.01114802,89702.0,89701.0,0.000999]
["bitfinex","BTCUSD",1767440289755,0.01114802,89702.0,89698.0,0.01116]
["bitfinex","BTCUSD",1767440289955,0.01114802,89702.0,89698.0,0.02230852]
["bitfinex","BTCUSD",1767440290190,0.01114802,89702.0,89699.0,0.0470102]
["bitfinex","BTCUSD",1767440293718,0.01114789,89703.0,89702.0,0.0480092]
["bitfinex","BTCUSD",1767440293912,0.06688605,89705.0,89703.0,0.0470102]
["bitfinex","BTCUSD",1767440293913,0.05573825,89705.0,89703.0,0.0470102]
["bitfinex","BTCUSD",1767440294504,0.01114814,89701.0,89699.0,0.0470102]
["bitfinex","BTCUSD",1767440296019,0.01114789,89703.0,89699.0,0.0470102]
["bitfinex","BTCUSD",1767440296230,0.01114789,89703.0,89702.0,0.0470102]
["bitfinex","BTCUSD",1767440296596,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767440297009,0.01114765,89705.0,89701.0,0.05815834]
["bitfinex","BTCUSD",1767440297217,0.01114752,89706.0,89705.0,0.0480092]
["bitfinex","BTCUSD",1767440297755,0.06688452,89707.0,89706.0,0.0470102]
["bitfinex","BTCUSD",1767440298131,0.01114777,89704.0,89701.0,0.0470102]
["bitfinex","BTCUSD",1767440298543,0.01114752,89706.0,89704.0,0.0480092]
["bitfinex","BTCUSD",1767440298749,0.01114752,89706.0,89704.0,0.0470102]
["bitfinex","BTCUSD",1767440300027,0.01114752,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440300563,0.01114752,89705.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440300997,0.01114752,89705.0,89702.0,0.01114852]
["bitfinex","BTCUSD",1767440301353,0.01114752,89706.0,89702.0,0.05815872]
["bitfinex","BTCUSD",1767440301554,0.01114752,89706.0,89705.0,0.000999]
["bitfinex","BTCUSD",1767440301915,0.01114752,89706.0,89702.0,0.05815872]
["bitfinex","BTCUSD",1767440302889,0.01114765,89705.0,89702.0,0.0470107]
["bitfinex","BTCUSD",1767440305168,0.01114752,89706.0,89702.0,0.0470107]
["bitfinex","BTCUSD",1767440308079,0.01114752,89706.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440308730,0.01114765,89705.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440313818,0.06688625,89705.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440314205,0.05573927,89704.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440316622,0.06688625,89705.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440323161,0.05573935,89704.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440333673,0.06688625,89705.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440335834,0.01114752,89706.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440336502,0.01114752,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440336812,0.06688481,89707.0,89706.0,0.04654033]
["bitfinex","BTCUSD",1767440337188,0.01114752,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440340515,0.06688481,89707.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440341008,0.01114752,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440341201,0.0668856,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440341506,0.01114752,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440343214,0.06688481,89707.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440343442,0.0111474,89707.0,89703.0,0.05768822]
["bitfinex","BTCUSD",1767440343840,0.01114752,89706.0,89703.0,0.04654033]
["bitfinex","BTCUSD",1767440344082,0.06560988,89706.0,89702.0,5e-07]
["bitfinex","BTCUSD",1767440344412,0.06560988,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440345762,0.02427463,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440346853,0.01114777,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440348188,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767440348344,0.00987206,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767440349149,0.00987206,89706.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767440349449,0.00987206,89706.0,89703.0,0.04566013]
["bitfinex","BTCUSD",1767440350914,0.06561011,89706.0,89703.0,0.04566013]
["bitfinex","BTCUSD",1767440351280,0.00987206,89706.0,89703.0,0.04566013]
["bitfinex","BTCUSD",1767440353394,0.06561009,89706.0,89703.0,0.04566013]
["bitfinex","BTCUSD",1767440354626,0.05573867,89705.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440356516,0.06561009,89706.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440360307,0.00987206,89706.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440362509,0.01114752,89706.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440362675,0.01014852,89706.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440366092,0.06588655,89706.0,89703.0,0.04466113]
["bitfinex","BTCUSD",1767440368283,0.11543281,89716.0,89703.0,0.06688738]
["bitfinex","BTCUSD",1767440368484,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440368806,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440369006,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440369206,0.01114628,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440369423,0.0111464,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440369953,0.0111464,89715.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767440369954,0.04972829,89714.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767440370172,0.04972829,89714.0,89709.0,0.05334011]
["bitfinex","BTCUSD",1767440370380,0.04972829,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440370951,0.06087482,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440371181,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440371383,0.01114653,89714.0,89711.0,0.04716963]
["bitfinex","BTCUSD",1767440371697,0.0111464,89715.0,89711.0,0.04716963]
["bitfinex","BTCUSD",1767440371899,0.0111464,89715.0,89714.0,0.04716963]
["bitfinex","BTCUSD",1767440372235,0.01114628,89716.0,89714.0,0.04617063]
["bitfinex","BTCUSD",1767440374951,0.01114628,89716.0,89714.0,0.03793337]
["bitfinex","BTCUSD",1767440378753,0.0111464,89715.0,89711.0,0.04716963]
["bitfinex","BTCUSD",1767440379381,0.01114653,89714.0,89711.0,0.04716963]
["bitfinex","BTCUSD",1767440380454,0.01114653,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767440380753,0.01114653,89714.0,89710.0,0.04716963]
["bitfinex","BTCUSD",1767440380993,0.06687856,89715.0,89710.0,0.04716963]
["bitfinex","BTCUSD",1767440381570,0.0101474,89715.0,89712.0,0.04716963]
["bitfinex","BTCUSD",1767440383187,0.01114653,89714.0,89708.0,0.06689587]
["bitfinex","BTCUSD",1767440384395,0.0101474,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767440384842,0.0101474,89715.0,89711.0,0.04716963]
["bitfinex","BTCUSD",1767440385219,0.01114628,89716.0,89711.0,0.05831653]
["bitfinex","BTCUSD",1767440385423,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440385766,0.06687749,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440387024,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440387320,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440387554,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440388062,0.06687749,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440388706,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440389273,0.01114615,89717.0,89712.0,0.05831641]
["bitfinex","BTCUSD",1767440389876,0.01114628,89716.0,89712.0,0.04716963]
["bitfinex","BTCUSD",1767440390079,0.01114615,89717.0,89712.0,0.05831641]
["bitfinex","BTCUSD",1767440390276,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440390445,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440390891,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440391097,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440392483,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440392901,0.0111464,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440394539,0.0111464,89715.0,89712.0,0.04716963]
["bitfinex","BTCUSD",1767440394837,0.01114628,89716.0,89712.0,0.04716963]
["bitfinex","BTCUSD",1767440395250,0.01114628,89716.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440395459,0.01114628,89716.0,89712.0,0.04716963]
["bitfinex","BTCUSD",1767440395661,0.01114628,89716.0,89712.0,0.05831641]
["bitfinex","BTCUSD",1767440396400,0.01114615,89717.0,89712.0,0.05831641]
["bitfinex","BTCUSD",1767440396795,0.01114628,89716.0,89713.0,0.04716963]
["bitfinex","BTCUSD",1767440396944,0.01114615,89717.0,89713.0,0.04716963]
["bitfinex","BTCUSD",1767440399996,0.01114615,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767440400974,0.01114628,89716.0,89712.0,0.01029228]
["bitfinex","BTCUSD",1767440401203,0.00028479,89712.0,89711.0,0.06688098]
["bitfinex","BTCUSD",1767440401700,0.00028479,89712.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1767440402373,0.01114628,89716.0,89712.0,0.05823103]
["bitfinex","BTCUSD",1767440404974,0.0111464,89715.0,89712.0,0.04608525]
["bitfinex","BTCUSD",1767440407066,0.0668788,89715.0,89712.0,0.04608525]
["bitfinex","BTCUSD",1767440408873,0.01114665,89713.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767440409819,0.01114603,89718.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767440409820,0.22289349,89729.0,89709.0,0.04708425]
["bitfinex","BTCUSD",1767440410137,0.22289349,89729.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1767440410138,0.22289349,89729.0,89722.0,0.04708425]
["bitfinex","BTCUSD",1767440410488,0.01114541,89723.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440410695,0.01114541,89723.0,89717.0,0.0582304]
["bitfinex","BTCUSD",1767440410827,0.01114491,89727.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440411026,0.01114541,89723.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440411236,0.05572769,89722.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440411458,0.06687322,89722.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440411778,0.01114553,89722.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440412278,0.01114541,89723.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440413510,0.01114541,89723.0,89719.0,0.05823016]
["bitfinex","BTCUSD",1767440413780,0.01114541,89723.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440415033,0.01114566,89721.0,89717.0,0.0582304]
["bitfinex","BTCUSD",1767440415234,0.01114566,89721.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440415692,0.01114566,89721.0,89717.0,0.0582304]
["bitfinex","BTCUSD",1767440415893,0.05828586,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767440416059,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440416256,0.01114553,89722.0,89717.0,0.0582304]
["bitfinex","BTCUSD",1767440417087,0.04744691,89722.0,89715.0,0.0391842]
["bitfinex","BTCUSD",1767440417894,0.04744691,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440418132,0.01114566,89721.0,89715.0,0.0223064]
["bitfinex","BTCUSD",1767440418728,0.01114591,89719.0,89715.0,0.01116]
["bitfinex","BTCUSD",1767440419505,0.06687452,89721.0,89719.0,0.04708425]
["bitfinex","BTCUSD",1767440419831,0.01687452,89721.0,89716.0,0.04708425]
["bitfinex","BTCUSD",1767440420012,0.01114591,89719.0,89716.0,0.04708425]
["bitfinex","BTCUSD",1767440420418,0.01014691,89719.0,89716.0,0.04708425]
["bitfinex","BTCUSD",1767440421364,0.01014691,89719.0,89716.0,0.04608525]
["bitfinex","BTCUSD",1767440422166,0.0658769,89719.0,89716.0,0.04608525]
["bitfinex","BTCUSD",1767440423023,0.0658769,89719.0,89716.0,0.04459888]
["bitfinex","BTCUSD",1767440423024,0.01114603,89718.0,89716.0,0.04459888]
["bitfinex","BTCUSD",1767440423230,0.01114603,89718.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440423545,0.0658769,89719.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440424176,0.01114603,89718.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440424959,0.01014703,89718.0,89717.0,0.04708425]
["bitfinex","BTCUSD",1767440427224,0.01014703,89718.0,89717.0,0.04608525]
["bitfinex","BTCUSD",1767440428132,0.05381922,89718.0,89713.0,0.02230665]
["bitfinex","BTCUSD",1767440428337,0.05381922,89718.0,89712.0,0.02230678]
["bitfinex","BTCUSD",1767440428635,0.01014703,89718.0,89712.0,0.02230678]
["bitfinex","BTCUSD",1767440428833,0.06587696,89719.0,89718.0,0.04708425]
["bitfinex","BTCUSD",1767440429206,0.01587696,89719.0,89715.0,0.04708425]
["bitfinex","BTCUSD",1767440430931,0.01114603,89718.0,89715.0,0.04708425]
["bitfinex","BTCUSD",1767440431790,0.06687529,89720.0,89718.0,0.000999]
["bitfinex","BTCUSD",1767440432370,0.06687529,89720.0,89715.0,0.04708425]
["bitfinex","BTCUSD",1767440432929,0.01114591,89719.0,89715.0,0.04708425]
["bitfinex","BTCUSD",1767440433239,0.01114591,89719.0,89715.0,0.05823065]
["bitfinex","BTCUSD",1767440434627,0.01114578,89720.0,89715.0,0.05823065]
["bitfinex","BTCUSD",1767440434832,0.01114578,89720.0,89716.0,0.04950169]
["bitfinex","BTCUSD",1767440435161,0.01114591,89719.0,89716.0,0.04950169]
["bitfinex","BTCUSD",1767440435362,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440435767,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767440436140,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440436463,0.04612123,89719.0,89713.0,0.02802607]
["bitfinex","BTCUSD",1767440437666,0.01114578,89720.0,89713.0,0.02802607]
["bitfinex","BTCUSD",1767440437845,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440438176,0.01114578,89720.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767440439279,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440439483,0.01114578,89720.0,89715.0,0.06064809]
["bitfinex","BTCUSD",1767440439735,0.06687381,89722.0,89721.0,0.04950169]
["bitfinex","BTCUSD",1767440440044,0.01114553,89722.0,89721.0,0.04950169]
["bitfinex","BTCUSD",1767440440831,0.06687381,89722.0,89721.0,0.04950169]
["bitfinex","BTCUSD",1767440442899,0.01114529,89724.0,89721.0,0.04950169]
["bitfinex","BTCUSD",1767440443339,0.06687209,89724.0,89721.0,0.04950169]
["bitfinex","BTCUSD",1767440447293,0.02234876,89729.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767440447630,0.01114541,89723.0,89719.0,0.0606476]
["bitfinex","BTCUSD",1767440447758,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767440447963,0.01114541,89723.0,89719.0,0.0606476]
["bitfinex","BTCUSD",1767440448162,0.01114529,89724.0,89723.0,0.000999]
["bitfinex","BTCUSD",1767440448779,0.01114541,89723.0,89719.0,0.0606476]
["bitfinex","BTCUSD",1767440449087,0.01114553,89722.0,89719.0,0.04950169]
["bitfinex","BTCUSD",1767440449303,0.01114541,89723.0,89719.0,0.04950169]
["bitfinex","BTCUSD",1767440449511,0.01014641,89723.0,89719.0,0.04950169]
["bitfinex","BTCUSD",1767440450012,0.01014641,89723.0,89719.0,0.0606476]
["bitfinex","BTCUSD",1767440450219,0.01010183,89723.0,89719.0,0.0606476]
["bitfinex","BTCUSD",1767440450421,0.04612123,89723.0,89718.0,0.03916751]
["bitfinex","BTCUSD",1767440450652,4.41e-05,89729.0,89711.0,0.22293313]
["bitfinex","BTCUSD",1767440450962,4.41e-05,89729.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440451081,0.01116,89734.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440451285,0.01116,89735.0,89729.0,0.05572324]
["bitfinex","BTCUSD",1767440451552,0.07802375,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440451939,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440452145,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440452146,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440452441,0.01114417,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440452442,0.01114417,89733.0,89728.0,0.06064648]
["bitfinex","BTCUSD",1767440453408,0.01114429,89732.0,89728.0,0.04950169]
["bitfinex","BTCUSD",1767440453603,0.01114429,89732.0,89728.0,0.06064648]
["bitfinex","BTCUSD",1767440454073,0.01114417,89733.0,89728.0,0.06064648]
["bitfinex","BTCUSD",1767440454257,0.01114429,89732.0,89728.0,0.04950169]
["bitfinex","BTCUSD",1767440456437,0.01114417,89733.0,89728.0,0.06064648]
["bitfinex","BTCUSD",1767440456637,0.01114442,89731.0,89728.0,0.04950169]
["bitfinex","BTCUSD",1767440458184,0.01114429,89732.0,89728.0,0.04950169]
["bitfinex","BTCUSD",1767440459314,0.01114442,89731.0,89728.0,0.04950169]
["bitfinex","BTCUSD",1767440459471,0.01114454,89730.0,89727.0,0.04950169]
["bitfinex","BTCUSD",1767440460766,0.01109985,89731.0,89727.0,0.04950169]
["bitfinex","BTCUSD",1767440461618,0.01109985,89731.0,89727.0,0.0606466]
["bitfinex","BTCUSD",1767440462310,0.01109985,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767440463227,0.01109985,89731.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440463372,0.06686675,89731.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440463577,0.01114442,89731.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440464566,0.01114429,89732.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440465485,0.01114429,89732.0,89728.0,0.05709501]
["bitfinex","BTCUSD",1767440467276,0.01114442,89731.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440468044,0.01114429,89732.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440468461,0.01114442,89731.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440468688,0.01114429,89732.0,89728.0,0.04595022]
["bitfinex","BTCUSD",1767440469974,0.01686544,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440470199,0.01686498,89734.0,89732.0,0.000999]
["bitfinex","BTCUSD",1767440470437,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440470623,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440471142,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440471346,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440473362,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440473782,0.01114392,89735.0,89734.0,0.000999]
["bitfinex","BTCUSD",1767440473986,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440474851,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440475256,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440475461,0.05863888,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440476302,0.05863888,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440476723,0.04649596,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440476961,0.04649596,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440478686,0.05763988,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440478876,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440479356,0.01114379,89736.0,89732.0,0.04595022]
["bitfinex","BTCUSD",1767440479568,0.06455841,89737.0,89736.0,0.04595022]
["bitfinex","BTCUSD",1767440479770,0.06455841,89737.0,89736.0,0.04495122]
["bitfinex","BTCUSD",1767440479975,0.06455841,89737.0,89736.0,0.03663204]
["bitfinex","BTCUSD",1767440481041,0.01114379,89736.0,89733.0,0.04595022]
["bitfinex","BTCUSD",1767440483093,0.01523314,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440483302,0.01523314,89738.0,89734.0,0.04595022]
["bitfinex","BTCUSD",1767440483839,0.0001476,89740.0,89738.0,0.0567167]
["bitfinex","BTCUSD",1767440484021,0.01719468,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440484022,0.00023401,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440484346,0.01137669,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440484548,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440484747,0.00023401,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440484949,0.00023401,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440484950,0.01137669,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440485117,0.00023401,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440485517,0.06687115,89749.0,89738.0,0.0557177]
["bitfinex","BTCUSD",1767440485518,0.01114181,89752.0,89746.0,0.06685494]
["bitfinex","BTCUSD",1767440485716,0.0003597,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440485919,0.01150151,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440486120,0.01114193,89751.0,89746.0,0.06685494]
["bitfinex","BTCUSD",1767440486319,0.01114193,89751.0,89750.0,0.12043826]
["bitfinex","BTCUSD",1767440486518,0.01150151,89752.0,89750.0,0.12043826]
["bitfinex","BTCUSD",1767440487305,0.10320464,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440488472,0.04749496,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440488808,0.10320464,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440489012,0.04749496,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440489416,0.10320464,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440490015,0.05570968,89751.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440490217,0.01150151,89752.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440490735,0.06721107,89752.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440491119,0.0003597,89752.0,89750.0,0.0085559]
["bitfinex","BTCUSD",1767440491324,0.01114168,89753.0,89752.0,0.04647249]
["bitfinex","BTCUSD",1767440491521,0.01121379,89753.0,89752.0,0.04583319]
["bitfinex","BTCUSD",1767440491740,0.01695878,89754.0,89753.0,0.04583319]
["bitfinex","BTCUSD",1767440491987,0.01114156,89754.0,89753.0,0.04001453]
["bitfinex","BTCUSD",1767440493649,0.05570777,89755.0,89753.0,0.04001453]
["bitfinex","BTCUSD",1767440493854,0.0557069,89756.0,89754.0,0.04583319]
["bitfinex","BTCUSD",1767440494097,0.01114156,89754.0,89750.0,0.05438909]
["bitfinex","BTCUSD",1767440494294,0.01114168,89753.0,89750.0,0.05438909]
["bitfinex","BTCUSD",1767440494563,0.01050268,89753.0,89750.0,0.05438909]
["bitfinex","BTCUSD",1767440494766,0.01050268,89753.0,89750.0,0.04607311]
["bitfinex","BTCUSD",1767440495423,0.05570701,89756.0,89750.0,0.00023992]
["bitfinex","BTCUSD",1767440495635,0.05642218,89754.0,89748.0,0.05571109]
["bitfinex","BTCUSD",1767440496052,0.05642218,89754.0,89747.0,0.05571159]
["bitfinex","BTCUSD",1767440496752,0.05642218,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440497108,0.01114168,89753.0,89747.0,0.05571159]
["bitfinex","BTCUSD",1767440497446,0.05642243,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440497655,0.05642243,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440497990,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440498419,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440499129,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440499368,0.02799237,89753.0,89748.0,0.04583319]
["bitfinex","BTCUSD",1767440499556,0.06684963,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440499557,0.01114156,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440499759,0.01114156,89754.0,89744.0,0.05571397]
["bitfinex","BTCUSD",1767440499760,0.04528062,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440499981,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440500196,0.01114218,89749.0,89744.0,0.01121491]
["bitfinex","BTCUSD",1767440501752,0.01114181,89752.0,89745.0,0.06685607]
["bitfinex","BTCUSD",1767440501986,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440502321,0.05642243,89752.0,89745.0,0.06685607]
["bitfinex","BTCUSD",1767440502485,0.05642243,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440502680,0.04528062,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440502917,0.05642255,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440503489,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440503691,0.05642268,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440504632,0.0111423,89748.0,89744.0,0.01121491]
["bitfinex","BTCUSD",1767440504992,0.01114218,89749.0,89744.0,0.01121491]
["bitfinex","BTCUSD",1767440505196,0.0111423,89748.0,89745.0,0.04583319]
["bitfinex","BTCUSD",1767440505401,0.06685092,89752.0,89744.0,0.0570481]
["bitfinex","BTCUSD",1767440505596,0.04529561,89750.0,89745.0,0.0327001]
["bitfinex","BTCUSD",1767440505810,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440506615,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440507034,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440507236,0.01114181,89752.0,89751.0,0.000999]
["bitfinex","BTCUSD",1767440507467,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440507797,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440507981,0.01114168,89753.0,89752.0,0.000999]
["bitfinex","BTCUSD",1767440508551,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440508748,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440509002,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440509230,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440509507,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440510087,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440510287,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440510469,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440511324,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440511890,0.04528062,89751.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767440514218,0.04528062,89751.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440515680,0.01114181,89752.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440516095,0.05570968,89751.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440519080,0.01114181,89752.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440519695,0.06685133,89752.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440519951,0.01114181,89752.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440520623,0.01014281,89752.0,89749.0,0.12043826]
["bitfinex","BTCUSD",1767440522427,0.04916639,89751.0,89749.0,0.07043826]
["bitfinex","BTCUSD",1767440522628,0.04916639,89751.0,89746.0,0.06687241]
["bitfinex","BTCUSD",1767440523376,0.06685048,89753.0,89746.0,0.06687241]
["bitfinex","BTCUSD",1767440523584,0.01114181,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1767440523784,0.01114181,89752.0,89747.0,0.05721224]
["bitfinex","BTCUSD",1767440524978,0.01114193,89751.0,89747.0,0.05721224]
["bitfinex","BTCUSD",1767440525113,0.01114181,89752.0,89747.0,0.05721224]
["bitfinex","BTCUSD",1767440528688,0.01114181,89752.0,89748.0,0.05721211]
["bitfinex","BTCUSD",1767440529006,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440529205,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440529424,0.01114156,89754.0,89749.0,0.05721199]
["bitfinex","BTCUSD",1767440529801,0.01114156,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440529803,0.06684767,89757.0,89751.0,0.05721174]
["bitfinex","BTCUSD",1767440529960,0.01114144,89755.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440530161,0.01114131,89756.0,89751.0,0.05721174]
["bitfinex","BTCUSD",1767440531128,0.01114144,89755.0,89751.0,0.05721174]
["bitfinex","BTCUSD",1767440531696,0.01114156,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440531912,0.01114144,89755.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440533226,0.01114156,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440533452,0.06684945,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440533622,0.01114156,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440534790,0.06684971,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440535231,0.01114156,89754.0,89751.0,0.04606981]
["bitfinex","BTCUSD",1767440535677,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440535889,0.01114144,89755.0,89752.0,0.04606981]
["bitfinex","BTCUSD",1767440537065,0.01114144,89755.0,89752.0,0.03854605]
["bitfinex","BTCUSD",1767440537286,0.04916639,89754.0,89749.0,0.01685271]
["bitfinex","BTCUSD",1767440537490,0.04916639,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440537893,0.04916639,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440538293,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440538903,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440539484,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440539891,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440540112,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440540515,0.06684764,89757.0,89755.0,0.04606981]
["bitfinex","BTCUSD",1767440540786,0.06684764,89757.0,89755.0,0.04507081]
["bitfinex","BTCUSD",1767440541871,0.01114131,89756.0,89755.0,0.04507081]
["bitfinex","BTCUSD",1767440548677,0.01114131,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440548678,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440548871,0.01114168,89753.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440549076,0.01114181,89752.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440549324,0.01114168,89753.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440549485,0.01114168,89753.0,89749.0,0.05721199]
["bitfinex","BTCUSD",1767440549682,0.01114181,89752.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440549905,0.01114168,89753.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440550086,0.01114181,89752.0,89749.0,0.04606981]
["bitfinex","BTCUSD",1767440550285,0.04700908,89751.0,89748.0,0.01116]
["bitfinex","BTCUSD",1767440550486,0.2950743,89790.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767440550487,0.00819394,89750.0,89737.0,0.01116]
["bitfinex","BTCUSD",1767440550711,0.00819394,89750.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440550712,0.0111428,89744.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440551042,0.05571497,89743.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440552065,0.0111428,89744.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440552665,0.06685738,89744.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440554871,0.05571525,89743.0,89742.0,0.04917157]
["bitfinex","BTCUSD",1767440562548,0.05571525,89743.0,89741.0,0.00084119]
["bitfinex","BTCUSD",1767440564036,0.0111423,89748.0,89732.0,0.04917157]
["bitfinex","BTCUSD",1767440564037,0.01114392,89735.0,89732.0,0.04917157]
["bitfinex","BTCUSD",1767440564221,0.06684713,89736.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767440564417,0.06686403,89735.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767440564618,0.06684713,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440564619,0.06684713,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440564845,0.01112772,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440565024,0.01112772,89736.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767440565210,0.01112772,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440565616,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440565813,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440567072,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440567575,0.01114379,89736.0,89732.0,0.04917157]
["bitfinex","BTCUSD",1767440567741,0.01114379,89736.0,89732.0,0.06031586]
["bitfinex","BTCUSD",1767440567935,0.01114392,89735.0,89732.0,0.04917157]
["bitfinex","BTCUSD",1767440568141,0.01114392,89735.0,89731.0,0.02230442]
["bitfinex","BTCUSD",1767440568335,0.01114392,89735.0,89731.0,0.07147599]
["bitfinex","BTCUSD",1767440568540,0.01114392,89735.0,89731.0,0.04917157]
["bitfinex","BTCUSD",1767440568737,0.000999,89731.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440569236,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440570040,0.01114392,89735.0,89732.0,0.04917157]
["bitfinex","BTCUSD",1767440570252,0.000999,89732.0,89730.0,0.06031611]
["bitfinex","BTCUSD",1767440570459,0.01114404,89734.0,89730.0,0.06031611]
["bitfinex","BTCUSD",1767440571431,0.01114392,89735.0,89730.0,0.06031611]
["bitfinex","BTCUSD",1767440572256,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440573641,0.01114392,89735.0,89730.0,0.06031611]
["bitfinex","BTCUSD",1767440575246,0.01114404,89734.0,89730.0,0.04917157]
["bitfinex","BTCUSD",1767440575651,0.01114404,89734.0,89729.0,0.06686754]
["bitfinex","BTCUSD",1767440577527,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440578591,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440579514,0.01114392,89735.0,89731.0,0.04917157]
["bitfinex","BTCUSD",1767440580450,0.01114392,89735.0,89731.0,0.06031599]
["bitfinex","BTCUSD",1767440581268,0.01114392,89735.0,89731.0,0.04917157]
["bitfinex","BTCUSD",1767440582153,0.06686325,89736.0,89731.0,0.06031599]
["bitfinex","BTCUSD",1767440582154,0.01114379,89736.0,89731.0,0.06031599]
["bitfinex","BTCUSD",1767440582377,0.01114392,89735.0,89731.0,0.04917157]
["bitfinex","BTCUSD",1767440583914,0.01114404,89734.0,89731.0,0.04817257]
["bitfinex","BTCUSD",1767440586048,0.06686484,89734.0,89731.0,0.04817257]
["bitfinex","BTCUSD",1767440588531,0.06686484,89734.0,89728.0,0.01116]
["bitfinex","BTCUSD",1767440589711,0.000999,89732.0,89728.0,0.02230479]
["bitfinex","BTCUSD",1767440589912,0.01114417,89733.0,89728.0,0.02130579]
["bitfinex","BTCUSD",1767440590949,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440591747,0.01114404,89734.0,89730.0,0.04548075]
["bitfinex","BTCUSD",1767440592936,0.06686392,89735.0,89730.0,0.05662529]
["bitfinex","BTCUSD",1767440594953,0.01114404,89734.0,89730.0,0.04548075]
["bitfinex","BTCUSD",1767440595541,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440596170,0.01114417,89733.0,89728.0,0.02130579]
["bitfinex","BTCUSD",1767440597424,0.01114417,89733.0,89729.0,0.04548075]
["bitfinex","BTCUSD",1767440597616,0.06686462,89734.0,89733.0,0.04548075]
["bitfinex","BTCUSD",1767440601445,0.06686462,89734.0,89728.0,1.583e-05]
["bitfinex","BTCUSD",1767440601446,0.01014517,89733.0,89728.0,1.583e-05]
["bitfinex","BTCUSD",1767440601661,0.01114442,89731.0,89728.0,0.01116]
["bitfinex","BTCUSD",1767440603122,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440603364,0.06686692,89731.0,89726.0,0.02230504]
["bitfinex","BTCUSD",1767440603568,0.06686692,89731.0,89726.0,0.01116]
["bitfinex","BTCUSD",1767440603765,0.06686692,89731.0,89726.0,0.02230504]
["bitfinex","BTCUSD",1767440604391,0.01114454,89730.0,89726.0,0.01116]
["bitfinex","BTCUSD",1767440604597,0.00892858,89730.0,89726.0,0.01116]
["bitfinex","BTCUSD",1767440604802,0.00892858,89730.0,89727.0,0.04548075]
["bitfinex","BTCUSD",1767440605166,0.02007312,89730.0,89727.0,0.04548075]
["bitfinex","BTCUSD",1767440605596,0.02007312,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440605960,0.02007312,89730.0,89725.0,0.01134516]
["bitfinex","BTCUSD",1767440609383,0.02007312,89730.0,89725.0,0.0002]
["bitfinex","BTCUSD",1767440609800,0.01114479,89728.0,89725.0,0.0002]
["bitfinex","BTCUSD",1767440610523,0.01114479,89728.0,89726.0,0.04774715]
["bitfinex","BTCUSD",1767440611986,0.00892858,89727.0,89726.0,0.04774715]
["bitfinex","BTCUSD",1767440613701,0.00892858,89727.0,89725.0,0.0002]
["bitfinex","BTCUSD",1767440620628,0.00892858,89727.0,89726.0,0.04774715]
["bitfinex","BTCUSD",1767440620802,0.06686848,89729.0,89728.0,0.04774715]
["bitfinex","BTCUSD",1767440621644,0.06686848,89729.0,89725.0,0.04794715]
["bitfinex","BTCUSD",1767440621645,0.01114479,89728.0,89725.0,0.04794715]
["bitfinex","BTCUSD",1767440624472,0.06587025,89728.0,89725.0,0.04794715]
["bitfinex","BTCUSD",1767440625506,0.06587025,89728.0,89725.0,0.0002]
["bitfinex","BTCUSD",1767440625968,0.06587025,89728.0,89725.0,0.04794715]
["bitfinex","BTCUSD",1767440626403,0.03121828,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440627329,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440628021,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440630095,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440630428,0.01114504,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440631350,0.01114491,89727.0,89726.0,0.04774715]
["bitfinex","BTCUSD",1767440631651,0.06587025,89728.0,89727.0,0.04674815]
["bitfinex","BTCUSD",1767440635339,0.00914679,89728.0,89726.0,0.04774715]
["bitfinex","BTCUSD",1767440635540,0.00914679,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440635726,0.00914679,89728.0,89722.0,0.06687279]
["bitfinex","BTCUSD",1767440635727,0.00914679,89728.0,89722.0,0.06587454]
["bitfinex","BTCUSD",1767440636128,0.00914679,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440636548,0.00914679,89728.0,89723.0,0.05889256]
["bitfinex","BTCUSD",1767440636750,0.06686848,89729.0,89728.0,0.04774715]
["bitfinex","BTCUSD",1767440636948,0.06686848,89729.0,89728.0,0.04674815]
["bitfinex","BTCUSD",1767440637518,0.06686848,89729.0,89725.0,0.04774715]
["bitfinex","BTCUSD",1767440638328,0.01114466,89729.0,89725.0,0.05889231]
["bitfinex","BTCUSD",1767440638526,0.01014566,89729.0,89725.0,0.05889231]
["bitfinex","BTCUSD",1767440639449,0.01014566,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440639836,0.01014566,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440640060,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440640975,0.06686619,89733.0,89728.0,0.04785208]
["bitfinex","BTCUSD",1767440641321,0.06686619,89733.0,89731.0,0.04785208]
["bitfinex","BTCUSD",1767440642638,0.06686619,89733.0,89731.0,0.04685308]
["bitfinex","BTCUSD",1767440642920,0.05572272,89730.0,89728.0,0.04785208]
["bitfinex","BTCUSD",1767440643336,0.01114442,89731.0,89728.0,0.04785208]
["bitfinex","BTCUSD",1767440643890,0.05572272,89730.0,89728.0,0.04785208]
["bitfinex","BTCUSD",1767440645695,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440646587,0.01114466,89729.0,89724.0,0.05899737]
["bitfinex","BTCUSD",1767440646994,0.01114466,89729.0,89726.0,0.04785208]
["bitfinex","BTCUSD",1767440650023,0.01114454,89730.0,89726.0,0.04785208]
["bitfinex","BTCUSD",1767440652740,0.01114454,89730.0,89726.0,0.05899712]
["bitfinex","BTCUSD",1767440653913,0.01114466,89729.0,89726.0,0.04785208]
["bitfinex","BTCUSD",1767440655580,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440656279,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440657485,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440658345,0.01014566,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440658848,0.01014566,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440659161,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440659853,0.01114454,89730.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440660609,0.06686697,89731.0,89727.0,0.04785208]
["bitfinex","BTCUSD",1767440660863,0.01114454,89730.0,89727.0,0.04785208]
["bitfinex","BTCUSD",1767440661160,0.06686783,89730.0,89727.0,0.04785208]
["bitfinex","BTCUSD",1767440662062,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440662265,0.01114479,89728.0,89724.0,0.05899737]
["bitfinex","BTCUSD",1767440662774,0.01114466,89729.0,89724.0,0.05899737]
["bitfinex","BTCUSD",1767440663732,0.01114466,89729.0,89724.0,0.04785208]
["bitfinex","BTCUSD",1767440663959,0.01114479,89728.0,89724.0,0.05899737]
["bitfinex","BTCUSD",1767440664580,0.01114466,89729.0,89724.0,0.05899737]
["bitfinex","BTCUSD",1767440664990,0.01114466,89729.0,89725.0,0.05899724]
["bitfinex","BTCUSD",1767440665351,0.01114466,89729.0,89725.0,0.04785208]
["bitfinex","BTCUSD",1767440665770,0.01114466,89729.0,89723.0,0.06687213]
["bitfinex","BTCUSD",1767440666351,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440667762,0.01114466,89729.0,89723.0,0.06687213]
["bitfinex","BTCUSD",1767440667995,0.01114466,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767440669085,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440669293,0.05572186,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767440669720,0.01114442,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767440670361,0.01114454,89730.0,89726.0,0.05960434]
["bitfinex","BTCUSD",1767440670571,0.066868,89729.0,89726.0,0.0484593]
["bitfinex","BTCUSD",1767440670785,0.01114454,89730.0,89726.0,0.0484593]
["bitfinex","BTCUSD",1767440671002,0.01114454,89730.0,89726.0,0.05960434]
["bitfinex","BTCUSD",1767440671353,0.01114454,89730.0,89726.0,0.0484593]
["bitfinex","BTCUSD",1767440671542,0.01114466,89729.0,89726.0,0.0484593]
["bitfinex","BTCUSD",1767440671960,0.01114466,89729.0,89726.0,0.0474603]
["bitfinex","BTCUSD",1767440671961,0.06686835,89729.0,89726.0,0.0474603]
["bitfinex","BTCUSD",1767440675651,0.06686835,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440675777,0.04913885,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440675988,0.01114479,89728.0,89722.0,0.02702061]
["bitfinex","BTCUSD",1767440676410,0.01114479,89728.0,89722.0,0.07547991]
["bitfinex","BTCUSD",1767440676955,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440677141,0.01114466,89729.0,89725.0,0.0484593]
["bitfinex","BTCUSD",1767440677318,0.01114454,89730.0,89729.0,0.04013785]
["bitfinex","BTCUSD",1767440677518,0.01114454,89730.0,89729.0,0.03913885]
["bitfinex","BTCUSD",1767440683724,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440683924,0.0316094,89729.0,89723.0,0.05572663]
["bitfinex","BTCUSD",1767440684129,0.01114392,89735.0,89729.0,0.000999]
["bitfinex","BTCUSD",1767440684329,0.02812102,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440684526,0.01697698,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440684750,0.01697698,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440684951,0.01597798,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440685333,0.01116,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440685538,0.01116,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440686995,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440687216,0.01116,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440687798,0.01116,89736.0,89733.0,0.0484593]
["bitfinex","BTCUSD",1767440687997,0.01116,89737.0,89736.0,0.0484593]
["bitfinex","BTCUSD",1767440688226,0.000999,89736.0,89733.0,0.05960347]
["bitfinex","BTCUSD",1767440688426,0.06687824,89738.0,89733.0,0.05960347]
["bitfinex","BTCUSD",1767440689454,0.02230355,89738.0,89733.0,0.05960347]
["bitfinex","BTCUSD",1767440690033,0.01114379,89736.0,89733.0,0.0484593]
["bitfinex","BTCUSD",1767440690606,0.01114367,89737.0,89733.0,0.0484593]
["bitfinex","BTCUSD",1767440691752,0.01114367,89737.0,89733.0,0.05960347]
["bitfinex","BTCUSD",1767440691963,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440692174,0.04913885,89736.0,89731.0,0.01686608]
["bitfinex","BTCUSD",1767440692427,0.04913885,89736.0,89730.0,0.06686682]
["bitfinex","BTCUSD",1767440692891,0.04913885,89736.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440693250,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440694448,0.06686116,89739.0,89738.0,0.0484593]
["bitfinex","BTCUSD",1767440694780,0.01182416,89745.0,89739.0,0.0484593]
["bitfinex","BTCUSD",1767440694959,0.01116,89756.0,89746.0,0.0484593]
["bitfinex","BTCUSD",1767440695322,0.01114206,89750.0,89745.0,0.0484593]
["bitfinex","BTCUSD",1767440695472,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440695793,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767440696021,0.01114218,89749.0,89745.0,0.0484593]
["bitfinex","BTCUSD",1767440696227,0.0111423,89748.0,89745.0,0.0484593]
["bitfinex","BTCUSD",1767440696411,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440696412,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440697770,0.01114218,89749.0,89745.0,0.0484593]
["bitfinex","BTCUSD",1767440699400,0.06685175,89751.0,89750.0,0.0484593]
["bitfinex","BTCUSD",1767440700343,0.01114206,89750.0,89745.0,0.05897894]
["bitfinex","BTCUSD",1767440700766,0.01114193,89751.0,89747.0,0.04783626]
["bitfinex","BTCUSD",1767440700940,0.01114206,89750.0,89747.0,0.04783626]
["bitfinex","BTCUSD",1767440701149,0.01114193,89751.0,89747.0,0.04783626]
["bitfinex","BTCUSD",1767440702013,0.01114206,89750.0,89747.0,0.04783626]
["bitfinex","BTCUSD",1767440702438,0.06685056,89753.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767440702922,0.01114144,89755.0,89750.0,0.05897832]
["bitfinex","BTCUSD",1767440703364,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440703959,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440704191,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440704358,0.01114156,89754.0,89749.0,0.05897844]
["bitfinex","BTCUSD",1767440704511,0.06684837,89756.0,89751.0,0.04783626]
["bitfinex","BTCUSD",1767440704724,0.01114094,89759.0,89753.0,0.05897794]
["bitfinex","BTCUSD",1767440704982,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767440705820,0.04815619,89757.0,89753.0,0.05570796]
["bitfinex","BTCUSD",1767440706018,0.05944485,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440706217,0.05944485,89758.0,89747.0,0.05571216]
["bitfinex","BTCUSD",1767440706423,0.05929763,89755.0,89747.0,0.05571216]
["bitfinex","BTCUSD",1767440706835,0.05929763,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440707262,0.04815619,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440707656,0.04815619,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440708057,0.04815619,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440709346,0.01114119,89757.0,89752.0,0.05897807]
["bitfinex","BTCUSD",1767440709551,0.0001476,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440709771,0.0001476,89758.0,89753.0,0.05897794]
["bitfinex","BTCUSD",1767440709970,0.01128866,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440710211,0.0001476,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440710486,0.0001476,89758.0,89754.0,0.05897782]
["bitfinex","BTCUSD",1767440710866,0.01128866,89758.0,89754.0,0.04783626]
["bitfinex","BTCUSD",1767440711078,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440711488,0.01114131,89756.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440711688,0.01114131,89756.0,89752.0,0.05897807]
["bitfinex","BTCUSD",1767440711859,0.01114119,89757.0,89752.0,0.05897807]
["bitfinex","BTCUSD",1767440712505,0.01114131,89756.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440712824,0.01114119,89757.0,89752.0,0.05897807]
["bitfinex","BTCUSD",1767440713217,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440713534,0.01128866,89758.0,89753.0,0.01066567]
["bitfinex","BTCUSD",1767440713725,0.01128866,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440713868,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440714294,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767440714733,0.06684584,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440714943,0.06684584,89759.0,89752.0,0.06685035]
["bitfinex","BTCUSD",1767440714944,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440715495,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440715824,0.01114119,89757.0,89750.0,0.05570984]
["bitfinex","BTCUSD",1767440716361,0.01114119,89757.0,89751.0,0.05570924]
["bitfinex","BTCUSD",1767440716763,0.01114119,89757.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440716968,0.01114119,89757.0,89752.0,0.05897807]
["bitfinex","BTCUSD",1767440717380,0.01114144,89755.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440718125,0.01114131,89756.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440718528,0.01114144,89755.0,89752.0,0.04783626]
["bitfinex","BTCUSD",1767440720443,0.06684908,89755.0,89749.0,0.01116]
["bitfinex","BTCUSD",1767440721270,0.01114168,89753.0,89749.0,0.01116]
["bitfinex","BTCUSD",1767440721528,0.01114168,89753.0,89747.0,0.02230243]
["bitfinex","BTCUSD",1767440721743,0.01114168,89753.0,89747.0,0.01732925]
["bitfinex","BTCUSD",1767440721955,0.22282293,89758.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440722107,0.0557133,89746.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440722310,0.01114293,89743.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440722717,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440722922,0.01114255,89746.0,89743.0,0.000999]
["bitfinex","BTCUSD",1767440723239,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440723447,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767440724811,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440725005,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440725201,0.01114255,89746.0,89745.0,0.000999]
["bitfinex","BTCUSD",1767440725765,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440726407,0.0111428,89744.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1767440726609,0.01114293,89743.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440727164,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440727417,0.06685807,89743.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440727607,0.01685807,89743.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440727764,0.01114305,89742.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440727968,0.01685807,89743.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440728306,0.01114305,89742.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440728916,0.06685872,89742.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440731426,0.02677497,89742.0,89740.0,0.04783626]
["bitfinex","BTCUSD",1767440731630,0.02677497,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440731940,0.03791802,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440732308,0.04632072,89741.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440732511,0.03791802,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440733713,0.01114305,89742.0,89739.0,0.05635381]
["bitfinex","BTCUSD",1767440735402,0.04632072,89741.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440735607,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440735608,0.05746377,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767440735809,0.05746377,89742.0,89736.0,0.0513086]
["bitfinex","BTCUSD",1767440735810,0.01114305,89742.0,89738.0,0.01116]
["bitfinex","BTCUSD",1767440736126,0.01114317,89741.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440737317,0.05571651,89740.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440737571,0.01114317,89741.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440737788,0.06685949,89741.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440738392,0.06685949,89741.0,89738.0,0.04522771]
["bitfinex","BTCUSD",1767440738774,0.0337182,89742.0,89739.0,0.04519381]
["bitfinex","BTCUSD",1767440738974,0.0337182,89742.0,89739.0,0.04419481]
["bitfinex","BTCUSD",1767440739516,0.06685949,89741.0,89739.0,0.04419481]
["bitfinex","BTCUSD",1767440740305,0.01014417,89741.0,89739.0,0.04419481]
["bitfinex","BTCUSD",1767440741519,0.01114305,89742.0,89739.0,0.04419481]
["bitfinex","BTCUSD",1767440742275,0.01114305,89742.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440742611,0.01114293,89743.0,89738.0,0.01117745]
["bitfinex","BTCUSD",1767440742834,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440743168,0.01114305,89742.0,89738.0,3.39e-05]
["bitfinex","BTCUSD",1767440743360,0.01114317,89741.0,89739.0,0.04519381]
["bitfinex","BTCUSD",1767440743737,0.06685739,89744.0,89739.0,0.04519381]
["bitfinex","BTCUSD",1767440743907,0.01114305,89742.0,89739.0,0.04519381]
["bitfinex","BTCUSD",1767440744303,0.01114293,89743.0,89739.0,0.05633723]
["bitfinex","BTCUSD",1767440744528,0.0111428,89744.0,89739.0,0.05633723]
["bitfinex","BTCUSD",1767440744980,0.01114293,89743.0,89738.0,0.01117745]
["bitfinex","BTCUSD",1767440745503,0.01114293,89743.0,89738.0,0.05637126]
["bitfinex","BTCUSD",1767440745831,0.01114293,89743.0,89737.0,0.0668616]
["bitfinex","BTCUSD",1767440745832,0.04632072,89742.0,89737.0,0.0668616]
["bitfinex","BTCUSD",1767440746182,0.01114293,89743.0,89737.0,0.0668616]
["bitfinex","BTCUSD",1767440746384,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767440746913,0.05746377,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767440747184,0.05746377,89742.0,89736.0,0.02800596]
["bitfinex","BTCUSD",1767440747365,0.05746389,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767440748387,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767440748543,0.01114305,89742.0,89741.0,0.04519381]
["bitfinex","BTCUSD",1767440748770,0.06685805,89743.0,89741.0,0.04419481]
["bitfinex","BTCUSD",1767440749780,0.01114305,89742.0,89741.0,0.04419481]
["bitfinex","BTCUSD",1767440750821,0.01114293,89743.0,89741.0,0.04419481]
["bitfinex","BTCUSD",1767440751003,0.01114293,89743.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767440751205,0.01114293,89743.0,89741.0,0.04419481]
["bitfinex","BTCUSD",1767440752241,0.0111428,89744.0,89741.0,0.04419481]
["bitfinex","BTCUSD",1767440752423,0.04632072,89743.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440753146,0.0111428,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440753975,0.0111428,89744.0,89740.0,0.05633711]
["bitfinex","BTCUSD",1767440754779,0.01162416,89745.0,89741.0,0.05633698]
["bitfinex","BTCUSD",1767440755975,0.05794488,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440756178,0.01162416,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440756682,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440757618,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767440758036,0.01114293,89743.0,89739.0,0.04519381]
["bitfinex","BTCUSD",1767440760277,0.00048148,89745.0,89741.0,0.04829575]
["bitfinex","BTCUSD",1767440760488,0.01114181,89752.0,89746.0,0.0594383]
["bitfinex","BTCUSD",1767440760729,0.04779727,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440760923,0.04779727,89753.0,89747.0,0.05571179]
["bitfinex","BTCUSD",1767440761075,0.04779727,89753.0,89746.0,0.06685491]
["bitfinex","BTCUSD",1767440761076,0.04779727,89751.0,89746.0,0.06685491]
["bitfinex","BTCUSD",1767440761453,0.04779727,89751.0,89747.0,0.01085693]
["bitfinex","BTCUSD",1767440762856,0.04779727,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440763057,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440763285,0.01114168,89753.0,89749.0,0.04829575]
["bitfinex","BTCUSD",1767440763686,0.05570898,89753.0,89749.0,0.04829575]
["bitfinex","BTCUSD",1767440764338,0.01114168,89753.0,89749.0,0.04829575]
["bitfinex","BTCUSD",1767440765797,0.01114181,89752.0,89749.0,0.04829575]
["bitfinex","BTCUSD",1767440766291,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440767745,0.01114193,89751.0,89746.0,0.01028597]
["bitfinex","BTCUSD",1767440767925,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440769325,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440769599,0.06685161,89751.0,89746.0,0.04829575]
["bitfinex","BTCUSD",1767440769750,0.01685161,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440770378,0.01114206,89750.0,89745.0,0.05298484]
["bitfinex","BTCUSD",1767440771350,0.05571092,89749.0,89745.0,0.04184216]
["bitfinex","BTCUSD",1767440771556,0.0111423,89748.0,89745.0,0.04184216]
["bitfinex","BTCUSD",1767440772113,0.01114206,89750.0,89746.0,0.04184216]
["bitfinex","BTCUSD",1767440772266,0.01114206,89750.0,89746.0,0.05298471]
["bitfinex","BTCUSD",1767440772478,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440772675,0.05893933,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440773312,0.01114218,89749.0,89744.0,0.0668564]
["bitfinex","BTCUSD",1767440773538,0.04779727,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440773669,0.04779727,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440773880,0.04679827,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440774585,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440774792,0.01114206,89750.0,89746.0,0.0594383]
["bitfinex","BTCUSD",1767440775050,0.01114181,89752.0,89746.0,0.0594383]
["bitfinex","BTCUSD",1767440775832,0.01114206,89750.0,89746.0,0.0594383]
["bitfinex","BTCUSD",1767440776138,0.04779727,89749.0,89744.0,0.0168564]
["bitfinex","BTCUSD",1767440776436,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440776732,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440779943,0.01685282,89750.0,89746.0,0.04729675]
["bitfinex","BTCUSD",1767440780168,0.06685179,89751.0,89746.0,0.04729675]
["bitfinex","BTCUSD",1767440780349,0.01114218,89749.0,89746.0,0.04729675]
["bitfinex","BTCUSD",1767440780685,0.06685352,89749.0,89746.0,0.04729675]
["bitfinex","BTCUSD",1767440781961,0.01114218,89749.0,89746.0,0.04729675]
["bitfinex","BTCUSD",1767440782418,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440782635,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440783376,0.11465009,89750.0,89749.0,0.000999]
["bitfinex","BTCUSD",1767440783578,0.05893945,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440784410,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767440785007,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440785227,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440785608,0.06685282,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440785778,0.06685282,89750.0,89745.0,0.05943843]
["bitfinex","BTCUSD",1767440785928,0.06685282,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440786328,0.11465009,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440786781,0.01114181,89752.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767440786930,0.05893908,89752.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767440787132,0.05893908,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440787888,0.01114181,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440788543,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440788955,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440791103,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440792212,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440792432,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767440792626,0.01114243,89747.0,89741.0,0.01162466]
["bitfinex","BTCUSD",1767440792769,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767440792968,0.0111423,89748.0,89746.0,0.046034]
["bitfinex","BTCUSD",1767440793174,0.06685429,89748.0,89746.0,0.046034]
["bitfinex","BTCUSD",1767440793395,0.01685558,89746.0,89741.0,0.00048149]
["bitfinex","BTCUSD",1767440793615,0.01114268,89745.0,89742.0,0.046034]
["bitfinex","BTCUSD",1767440794459,0.01114255,89746.0,89742.0,0.046034]
["bitfinex","BTCUSD",1767440794660,0.01114255,89746.0,89742.0,0.05717705]
["bitfinex","BTCUSD",1767440794863,0.01114255,89746.0,89742.0,0.046034]
["bitfinex","BTCUSD",1767440795391,0.01114268,89745.0,89742.0,0.046034]
["bitfinex","BTCUSD",1767440796151,0.04567879,89745.0,89739.0,0.06686005]
["bitfinex","BTCUSD",1767440796371,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767440796540,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767440796737,0.0111423,89748.0,89740.0,0.05571593]
["bitfinex","BTCUSD",1767440796738,0.04567879,89747.0,89740.0,0.05571593]
["bitfinex","BTCUSD",1767440796954,0.04567879,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440797956,0.04467979,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440798150,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440798634,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440799506,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440800070,0.05682085,89750.0,89744.0,0.02799881]
["bitfinex","BTCUSD",1767440800412,0.01114218,89749.0,89745.0,0.046034]
["bitfinex","BTCUSD",1767440800559,0.01114206,89750.0,89745.0,0.046034]
["bitfinex","BTCUSD",1767440801256,0.0111423,89748.0,89745.0,0.046034]
["bitfinex","BTCUSD",1767440802579,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767440802719,0.05571135,89749.0,89744.0,0.046034]
["bitfinex","BTCUSD",1767440803333,0.01114243,89747.0,89744.0,0.046034]
["bitfinex","BTCUSD",1767440803581,0.0111423,89748.0,89744.0,0.0571768]
["bitfinex","BTCUSD",1767440804285,0.06685353,89749.0,89744.0,0.0571768]
["bitfinex","BTCUSD",1767440804484,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440805287,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440805494,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440805697,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440806080,0.04567879,89749.0,89744.0,0.06685639]
["bitfinex","BTCUSD",1767440806277,0.04567879,89749.0,89744.0,0.01685639]
["bitfinex","BTCUSD",1767440806477,0.01114206,89750.0,89743.0,0.03768013]
["bitfinex","BTCUSD",1767440806908,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440807603,0.01114193,89751.0,89744.0,0.05571359]
["bitfinex","BTCUSD",1767440807918,0.01114206,89750.0,89747.0,0.046034]
["bitfinex","BTCUSD",1767440808099,0.01114193,89751.0,89750.0,0.046034]
["bitfinex","BTCUSD",1767440808299,0.01114193,89751.0,89750.0,0.045035]
["bitfinex","BTCUSD",1767440811253,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440811776,0.01114218,89749.0,89744.0,0.01014442]
["bitfinex","BTCUSD",1767440812373,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440812563,0.01114206,89750.0,89747.0,0.046034]
["bitfinex","BTCUSD",1767440812776,0.06685214,89751.0,89750.0,0.046034]
["bitfinex","BTCUSD",1767440816176,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440816623,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440817654,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440817819,0.01114206,89750.0,89747.0,0.046034]
["bitfinex","BTCUSD",1767440818018,0.01114193,89751.0,89750.0,0.046034]
["bitfinex","BTCUSD",1767440818224,0.06685132,89752.0,89750.0,0.046034]
["bitfinex","BTCUSD",1767440819835,0.01114193,89751.0,89750.0,0.046034]
["bitfinex","BTCUSD",1767440820226,0.01114193,89751.0,89750.0,0.03851852]
["bitfinex","BTCUSD",1767440821422,0.01114193,89751.0,89750.0,0.03751952]
["bitfinex","BTCUSD",1767440822194,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440822522,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440823044,0.01114193,89751.0,89746.0,0.05890198]
["bitfinex","BTCUSD",1767440824231,0.05208359,89750.0,89744.0,0.06585806]
["bitfinex","BTCUSD",1767440825116,0.01114218,89749.0,89744.0,0.01014442]
["bitfinex","BTCUSD",1767440825825,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440826023,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440826488,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440827820,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440828715,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440828890,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440830301,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440831757,0.05570894,89753.0,89752.0,0.04775943]
["bitfinex","BTCUSD",1767440831897,0.06684991,89754.0,89748.0,0.04775943]
["bitfinex","BTCUSD",1767440832300,0.01114181,89752.0,89748.0,0.04775943]
["bitfinex","BTCUSD",1767440832725,0.01114193,89751.0,89748.0,0.04775943]
["bitfinex","BTCUSD",1767440833049,0.01114168,89753.0,89748.0,0.05890173]
["bitfinex","BTCUSD",1767440833255,0.01114168,89753.0,89751.0,0.000999]
["bitfinex","BTCUSD",1767440833673,0.01114193,89751.0,89748.0,0.04775943]
["bitfinex","BTCUSD",1767440834367,0.01114193,89751.0,89748.0,0.04024377]
["bitfinex","BTCUSD",1767440836022,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440836221,0.05723337,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440836482,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440836650,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440836838,0.0668513,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440836839,0.0668513,89752.0,89747.0,0.04775943]
["bitfinex","BTCUSD",1767440837038,0.01114206,89750.0,89747.0,0.04775943]
["bitfinex","BTCUSD",1767440838174,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440838678,0.01114218,89749.0,89745.0,0.05890211]
["bitfinex","BTCUSD",1767440838879,0.01114206,89750.0,89745.0,0.05890211]
["bitfinex","BTCUSD",1767440839081,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440839334,0.01114206,89750.0,89745.0,0.05890211]
["bitfinex","BTCUSD",1767440840369,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440840987,0.01114206,89750.0,89745.0,0.05890211]
["bitfinex","BTCUSD",1767440840988,0.01114218,89749.0,89745.0,0.05890211]
["bitfinex","BTCUSD",1767440842637,0.01114193,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440844957,0.06684989,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440845277,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440845908,0.0668491,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440846118,0.057233,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440846328,0.01114144,89755.0,89748.0,0.04775943]
["bitfinex","BTCUSD",1767440846493,0.01114144,89755.0,89747.0,0.04484912]
["bitfinex","BTCUSD",1767440846731,0.01114119,89757.0,89749.0,0.03497025]
["bitfinex","BTCUSD",1767440847096,0.02822393,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440847520,0.01114119,89757.0,89752.0,0.05420633]
["bitfinex","BTCUSD",1767440848037,0.02822393,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440848247,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440848564,0.01708287,89758.0,89757.0,0.000999]
["bitfinex","BTCUSD",1767440848695,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440848899,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440850176,0.0487032,89759.0,89758.0,0.04686058]
["bitfinex","BTCUSD",1767440850380,0.0487032,89759.0,89758.0,0.03850321]
["bitfinex","BTCUSD",1767440850783,0.01114119,89757.0,89753.0,0.05800226]
["bitfinex","BTCUSD",1767440851959,0.01114119,89757.0,89753.0,0.04686058]
["bitfinex","BTCUSD",1767440852174,0.01114131,89756.0,89753.0,0.04686058]
["bitfinex","BTCUSD",1767440853170,0.01114156,89754.0,89750.0,0.04686058]
["bitfinex","BTCUSD",1767440853370,0.01114168,89753.0,89750.0,0.04686058]
["bitfinex","BTCUSD",1767440855875,0.06684917,89755.0,89750.0,0.05800264]
["bitfinex","BTCUSD",1767440856292,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440856702,0.01114156,89754.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440856932,0.01114144,89755.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440858015,0.06684938,89754.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440858347,0.01114168,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440859590,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440860271,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440860832,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440861779,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440861780,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440861915,0.01114144,89755.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440862317,0.01114131,89756.0,89751.0,0.05800251]
["bitfinex","BTCUSD",1767440862674,0.01114144,89755.0,89751.0,0.05800251]
["bitfinex","BTCUSD",1767440862881,0.01114144,89755.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440863052,0.01114144,89755.0,89751.0,0.05800251]
["bitfinex","BTCUSD",1767440864075,0.01114156,89754.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440864379,0.01114144,89755.0,89751.0,0.04686058]
["bitfinex","BTCUSD",1767440864925,0.22281839,89760.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767440864926,0.05570453,89760.0,89755.0,0.04785958]
["bitfinex","BTCUSD",1767440865120,0.01114094,89759.0,89755.0,0.000999]
["bitfinex","BTCUSD",1767440865340,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767440866288,0.05686039,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440866485,0.05686039,89759.0,89752.0,0.06685034]
["bitfinex","BTCUSD",1767440866646,0.01114094,89759.0,89755.0,0.05800202]
["bitfinex","BTCUSD",1767440866848,0.02798563,89761.0,89755.0,0.05800202]
["bitfinex","BTCUSD",1767440867104,0.01114081,89760.0,89755.0,0.05800202]
["bitfinex","BTCUSD",1767440868515,0.02798563,89761.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440868714,0.06686325,89762.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440869456,0.01114069,89761.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440871262,0.05570392,89761.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440871646,0.01114069,89761.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440871962,0.01114081,89760.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440872167,0.01014181,89760.0,89757.0,0.03857366]
["bitfinex","BTCUSD",1767440876805,0.01014181,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440877022,0.01014181,89760.0,89753.0,0.06684969]
["bitfinex","BTCUSD",1767440877253,0.01014181,89760.0,89754.0,0.05800214]
["bitfinex","BTCUSD",1767440877476,0.02342343,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440877618,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440877830,0.01014181,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440878048,0.01014181,89760.0,89755.0,0.04686058]
["bitfinex","BTCUSD",1767440878452,0.06684475,89761.0,89755.0,0.05800202]
["bitfinex","BTCUSD",1767440878834,0.01114081,89760.0,89755.0,0.05800202]
["bitfinex","BTCUSD",1767440879487,0.01114106,89758.0,89755.0,0.04686058]
["bitfinex","BTCUSD",1767440879694,0.06684527,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440880259,0.05570507,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767440880485,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767440880694,0.01114094,89759.0,89754.0,0.05650674]
["bitfinex","BTCUSD",1767440881053,0.01114081,89760.0,89756.0,0.04536518]
["bitfinex","BTCUSD",1767440881393,0.01114081,89760.0,89756.0,0.05650649]
["bitfinex","BTCUSD",1767440881596,0.06684475,89761.0,89756.0,0.05650649]
["bitfinex","BTCUSD",1767440882012,0.01114081,89760.0,89756.0,0.04536518]
["bitfinex","BTCUSD",1767440882210,0.01114069,89761.0,89756.0,0.05650649]
["bitfinex","BTCUSD",1767440882413,0.01114069,89761.0,89758.0,0.04536518]
["bitfinex","BTCUSD",1767440883623,0.05570409,89760.0,89758.0,0.04436618]
["bitfinex","BTCUSD",1767440883822,0.01114069,89761.0,89758.0,0.04436618]
["bitfinex","BTCUSD",1767440884030,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767440884237,0.01114069,89761.0,89741.0,0.22286118]
["bitfinex","BTCUSD",1767440884238,0.01114131,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767440884482,0.22281801,89760.0,89740.0,0.5178899]
["bitfinex","BTCUSD",1767440884483,0.51784353,89760.0,89740.0,0.04536518]
["bitfinex","BTCUSD",1767440884711,0.05571893,89737.0,89735.0,0.10726186]
["bitfinex","BTCUSD",1767440884947,0.01114355,89738.0,89733.0,0.04536518]
["bitfinex","BTCUSD",1767440884948,0.01114379,89736.0,89733.0,0.04536518]
["bitfinex","BTCUSD",1767440885095,0.06686335,89736.0,89733.0,0.04536518]
["bitfinex","BTCUSD",1767440885298,0.06686245,89737.0,89733.0,0.04536518]
["bitfinex","BTCUSD",1767440885511,0.01114379,89736.0,89733.0,0.04536518]
["bitfinex","BTCUSD",1767440886211,0.00835669,89765.0,89745.0,0.04201918]
["bitfinex","BTCUSD",1767440886418,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767440886629,0.0407056,89744.0,89742.0,0.00117291]
["bitfinex","BTCUSD",1767440886840,0.04579015,89743.0,89742.0,0.00117291]
["bitfinex","BTCUSD",1767440887062,0.0434058,89743.0,89741.0,0.00048149]
["bitfinex","BTCUSD",1767440887261,0.04829732,89744.0,89741.0,0.00048149]
["bitfinex","BTCUSD",1767440889426,0.05571508,89743.0,89741.0,0.00048149]
["bitfinex","BTCUSD",1767440890214,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767440891046,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767440891240,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440891639,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440891836,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767440892045,0.05571882,89737.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767440892266,0.01114379,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767440892891,0.06686317,89736.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767440893182,0.05571961,89735.0,89733.0,0.01116]
["bitfinex","BTCUSD",1767440893606,0.01114379,89736.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767440893607,0.05570735,89730.0,89729.0,0.01116]
["bitfinex","BTCUSD",1767440893735,0.01114429,89732.0,89729.0,0.01116]
["bitfinex","BTCUSD",1767440893936,0.05572251,89731.0,89729.0,0.01116]
["bitfinex","BTCUSD",1767440894333,0.01114491,89727.0,89724.0,0.16580344]
["bitfinex","BTCUSD",1767440894592,0.01114491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440894593,0.06686993,89727.0,89720.0,0.06767096]
["bitfinex","BTCUSD",1767440894807,0.01114504,89726.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767440895156,0.01114516,89725.0,89721.0,0.05651084]
["bitfinex","BTCUSD",1767440895588,0.01114504,89726.0,89725.0,0.000999]
["bitfinex","BTCUSD",1767440895965,0.01114516,89725.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767440896172,0.01114516,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767440896725,0.01114529,89724.0,89720.0,0.01116]
["bitfinex","BTCUSD",1767440897210,0.01114529,89724.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767440897903,0.01114516,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767440898049,0.01114516,89725.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767440898472,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440898669,0.01114516,89725.0,89720.0,0.02230578]
["bitfinex","BTCUSD",1767440899666,0.0668708,89726.0,89725.0,0.04536518]
["bitfinex","BTCUSD",1767440899829,0.01114504,89726.0,89725.0,0.04536518]
["bitfinex","BTCUSD",1767440900030,0.05572391,89729.0,89726.0,0.000999]
["bitfinex","BTCUSD",1767440900289,0.05572391,89729.0,89723.0,0.04536518]
["bitfinex","BTCUSD",1767440900970,0.01114479,89728.0,89723.0,0.05651059]
["bitfinex","BTCUSD",1767440901195,0.01114454,89730.0,89725.0,0.04536518]
["bitfinex","BTCUSD",1767440901482,0.01114193,89751.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767440901632,0.0111423,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767440901977,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767440902413,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767440902617,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767440904265,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767440904462,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440905007,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440905214,0.05693196,89752.0,89743.0,0.0669653]
["bitfinex","BTCUSD",1767440905501,0.000999,89746.0,89744.0,0.06685637]
["bitfinex","BTCUSD",1767440905888,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440906254,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440906453,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440908288,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440908481,0.05693196,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767440909123,0.05693196,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767440910332,0.0002,89755.0,89752.0,0.06685038]
["bitfinex","BTCUSD",1767440910531,0.0002,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440910696,0.0002,89755.0,89753.0,0.05570844]
["bitfinex","BTCUSD",1767440911725,0.000999,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440912153,0.0002,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440912352,0.0002,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440913586,0.0002,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767440915000,0.0002,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767440915583,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767440915766,0.04999855,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767440915968,0.04999855,89746.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440916212,0.0611411,89746.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440916427,0.04999855,89746.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440916590,0.01114243,89747.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440917014,0.06114098,89747.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440917326,0.04999855,89747.0,89743.0,0.01125072]
["bitfinex","BTCUSD",1767440917937,0.06114098,89747.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440919505,0.04999855,89747.0,89743.0,0.01125072]
["bitfinex","BTCUSD",1767440920194,0.0611411,89746.0,89743.0,0.00010779]
["bitfinex","BTCUSD",1767440920401,0.01114255,89746.0,89739.0,0.0396284]
["bitfinex","BTCUSD",1767440920598,0.04999855,89745.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767440920829,0.06150071,89745.0,89737.0,0.0509585]
["bitfinex","BTCUSD",1767440921146,0.01114342,89739.0,89734.0,0.01116]
["bitfinex","BTCUSD",1767440921514,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767440921711,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440921911,0.01114355,89738.0,89732.0,0.05703385]
["bitfinex","BTCUSD",1767440921912,0.01114367,89737.0,89732.0,0.05703385]
["bitfinex","BTCUSD",1767440922614,0.01114379,89736.0,89732.0,0.04588956]
["bitfinex","BTCUSD",1767440922783,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767440923549,0.06686104,89739.0,89734.0,0.0570336]
["bitfinex","BTCUSD",1767440923777,0.01114355,89738.0,89734.0,0.0570336]
["bitfinex","BTCUSD",1767440923979,0.05571837,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440924361,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767440924561,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440925143,0.01114379,89736.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440925366,0.01114379,89736.0,89731.0,0.04588956]
["bitfinex","BTCUSD",1767440925608,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440925829,0.01114379,89736.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440928142,0.01114367,89737.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440928482,0.01114379,89736.0,89731.0,0.04588956]
["bitfinex","BTCUSD",1767440928667,0.01114379,89736.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440928862,0.05571741,89739.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440929066,0.05571817,89738.0,89731.0,0.05703398]
["bitfinex","BTCUSD",1767440929891,0.05571817,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767440930809,0.01114367,89737.0,89733.0,0.04588956]
["bitfinex","BTCUSD",1767440932275,0.01114367,89737.0,89727.0,0.04588956]
["bitfinex","BTCUSD",1767440932577,0.01114454,89730.0,89725.0,0.04588956]
["bitfinex","BTCUSD",1767440932912,0.01114479,89728.0,89725.0,0.04588956]
["bitfinex","BTCUSD",1767440933119,0.01114479,89728.0,89724.0,0.01116]
["bitfinex","BTCUSD",1767440933316,0.01114466,89729.0,89724.0,0.02230529]
["bitfinex","BTCUSD",1767440933522,0.01114466,89729.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440933969,0.06686767,89730.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440934106,0.01114454,89730.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440936486,0.01114442,89731.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440937471,0.06686693,89731.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440939402,0.05572318,89730.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440941256,0.01114442,89731.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767440941465,0.29525538,89740.0,89730.0,0.000999]
["bitfinex","BTCUSD",1767440941466,0.05571999,89735.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440941727,0.02230404,89734.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440942290,0.07802466,89734.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440942864,0.05572127,89733.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440943063,0.01114442,89731.0,89729.0,0.04728383]
["bitfinex","BTCUSD",1767440944667,0.01114429,89732.0,89731.0,0.000999]
["bitfinex","BTCUSD",1767440944943,0.01114429,89732.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440945365,0.01116,89734.0,89731.0,0.04728383]
["bitfinex","BTCUSD",1767440945563,0.01114355,89738.0,89736.0,0.04728383]
["bitfinex","BTCUSD",1767440945764,0.01114355,89738.0,89737.0,0.04728383]
["bitfinex","BTCUSD",1767440946565,0.02230355,89738.0,89737.0,0.04728383]
["bitfinex","BTCUSD",1767440946771,0.02230355,89738.0,89734.0,0.04728383]
["bitfinex","BTCUSD",1767440947400,0.01114355,89738.0,89734.0,0.04728383]
["bitfinex","BTCUSD",1767440947598,0.01116,89737.0,89734.0,0.04728383]
["bitfinex","BTCUSD",1767440948013,0.02230367,89737.0,89734.0,0.04728383]
["bitfinex","BTCUSD",1767440948441,0.01114404,89734.0,89728.0,0.00222856]
["bitfinex","BTCUSD",1767440948712,0.02589023,89728.0,89720.0,0.06327526]
["bitfinex","BTCUSD",1767440949047,0.01116,89727.0,89720.0,0.06327526]
["bitfinex","BTCUSD",1767440949227,0.02230491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440949425,0.02230491,89727.0,89723.0,0.04728383]
["bitfinex","BTCUSD",1767440949651,0.02230491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767440950170,0.02230491,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440950512,0.01114504,89726.0,89720.0,0.00754674]
["bitfinex","BTCUSD",1767440950706,0.01114516,89725.0,89720.0,0.05483057]
["bitfinex","BTCUSD",1767440951731,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440951933,0.01114516,89725.0,89720.0,0.05483057]
["bitfinex","BTCUSD",1767440956189,0.01114516,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440956370,0.01114504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767440956571,0.01114504,89726.0,89721.0,0.05842949]
["bitfinex","BTCUSD",1767440957105,0.01114504,89726.0,89722.0,0.05842936]
["bitfinex","BTCUSD",1767440957875,0.01114504,89726.0,89722.0,0.04728383]
["bitfinex","BTCUSD",1767440958660,0.02230491,89727.0,89722.0,0.05842936]
["bitfinex","BTCUSD",1767440959079,0.02230491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440959080,0.01116,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440959273,0.02230491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440959893,0.01116,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767440961749,0.01116,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767440962630,0.01114504,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767440962830,0.01114504,89726.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767440962831,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767440963032,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440963457,0.01114566,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767440963671,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767440963832,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440964233,0.01114553,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767440964768,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767440966138,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767440967464,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767440967627,0.06687215,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767440967833,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767440968035,0.01114529,89724.0,89720.0,0.04728383]
["bitfinex","BTCUSD",1767440968676,0.01114516,89725.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767440969040,0.01114504,89726.0,89722.0,0.04728383]
["bitfinex","BTCUSD",1767440969249,0.025,90398.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440969250,0.01114355,89738.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440969568,0.29525538,89750.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440969569,0.01116,89737.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440971216,0.06687885,89737.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440971702,0.01116,89737.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440971914,0.06687893,89737.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440972667,0.01116,89737.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440974762,0.05571899,89736.0,89735.0,0.04728383]
["bitfinex","BTCUSD",1767440976444,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440976629,0.01114417,89733.0,89732.0,0.000999]
["bitfinex","BTCUSD",1767440977024,0.01114417,89733.0,89728.0,0.05846634]
["bitfinex","BTCUSD",1767440978172,0.01114404,89734.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440978519,0.01114417,89733.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440981551,0.01114404,89734.0,89733.0,0.000999]
["bitfinex","BTCUSD",1767440982281,0.01114404,89734.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440984233,0.01114417,89733.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440984394,0.01114404,89734.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440985199,0.01114417,89733.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440986764,0.06686506,89733.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440987758,0.01114417,89733.0,89730.0,0.04732155]
["bitfinex","BTCUSD",1767440990427,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440990596,0.01114417,89733.0,89728.0,0.05846634]
["bitfinex","BTCUSD",1767440993290,0.01114429,89732.0,89728.0,0.04732155]
["bitfinex","BTCUSD",1767440993473,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767440995223,0.01114429,89732.0,89727.0,0.05846646]
["bitfinex","BTCUSD",1767440996622,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440997408,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440997969,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440998321,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440998718,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767440999205,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767440999408,0.01114417,89733.0,89728.0,0.05846634]
["bitfinex","BTCUSD",1767440999746,0.01114417,89733.0,89727.0,0.06686905]
["bitfinex","BTCUSD",1767440999747,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767441000057,0.01765541,89730.0,89724.0,0.02801639]
["bitfinex","BTCUSD",1767441000258,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767441000483,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767441000798,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767441001014,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767441001298,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767441002586,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767441002587,0.01114541,89723.0,89719.0,0.04787022]
["bitfinex","BTCUSD",1767441003390,0.01114541,89723.0,89719.0,0.05901613]
["bitfinex","BTCUSD",1767441003712,0.01114516,89725.0,89723.0,0.04886922]
["bitfinex","BTCUSD",1767441003870,0.01114504,89726.0,89723.0,0.04886922]
["bitfinex","BTCUSD",1767441004207,0.01114504,89726.0,89723.0,0.04787022]
["bitfinex","BTCUSD",1767441007495,0.01114553,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767441007699,0.01114566,89721.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441008126,0.01114578,89720.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441009428,0.06687477,89720.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441009649,0.05572993,89719.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441010111,0.06687477,89720.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441011542,0.01114578,89720.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441013011,0.01114628,89716.0,89712.0,0.059017]
["bitfinex","BTCUSD",1767441013235,0.01114615,89717.0,89712.0,0.059017]
["bitfinex","BTCUSD",1767441013365,0.05573006,89719.0,89714.0,0.04787022]
["bitfinex","BTCUSD",1767441013366,0.01114603,89718.0,89714.0,0.04787022]
["bitfinex","BTCUSD",1767441014222,0.01114603,89718.0,89714.0,0.04791432]
["bitfinex","BTCUSD",1767441014558,0.01114615,89717.0,89714.0,0.04791432]
["bitfinex","BTCUSD",1767441015312,0.01114603,89718.0,89714.0,0.04791432]
["bitfinex","BTCUSD",1767441015522,0.06687597,89719.0,89718.0,0.000999]
["bitfinex","BTCUSD",1767441015893,0.01114591,89719.0,89716.0,0.04787022]
["bitfinex","BTCUSD",1767441016858,0.01114566,89721.0,89719.0,0.000999]
["bitfinex","BTCUSD",1767441017040,0.01114566,89721.0,89716.0,0.0590165]
["bitfinex","BTCUSD",1767441017241,0.01114566,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767441017444,0.01114566,89721.0,89717.0,0.05901637]
["bitfinex","BTCUSD",1767441017806,0.01114566,89721.0,89717.0,0.04787022]
["bitfinex","BTCUSD",1767441018142,0.01114591,89719.0,89714.0,0.01119063]
["bitfinex","BTCUSD",1767441018942,0.01114591,89719.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767441019304,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767441019526,0.01114578,89720.0,89719.0,0.000999]
["bitfinex","BTCUSD",1767441019727,0.01114591,89719.0,89714.0,0.01119063]
["bitfinex","BTCUSD",1767441020275,0.01114603,89718.0,89714.0,4.41e-05]
["bitfinex","BTCUSD",1767441021614,0.01114603,89718.0,89714.0,0.01119063]
["bitfinex","BTCUSD",1767441022416,0.01114615,89717.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767441022618,0.01114628,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767441022856,0.01114603,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767441023720,0.01114603,89718.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767441023721,0.01114653,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767441023926,0.01114653,89714.0,89709.0,0.0001476]
["bitfinex","BTCUSD",1767441023927,0.0111464,89715.0,89714.0,0.000999]
["bitfinex","BTCUSD",1767441024335,0.01114678,89712.0,89709.0,0.04801782]
["bitfinex","BTCUSD",1767441024553,0.06687919,89714.0,89709.0,0.04801782]
["bitfinex","BTCUSD",1767441024762,0.01114665,89713.0,89709.0,0.05916497]
["bitfinex","BTCUSD",1767441025204,0.01114678,89712.0,89709.0,0.0001476]
["bitfinex","BTCUSD",1767441026315,0.06688111,89712.0,89709.0,0.0001476]
["bitfinex","BTCUSD",1767441026748,0.01014778,89712.0,89709.0,0.0001476]
["bitfinex","BTCUSD",1767441027181,0.01114702,89710.0,89705.0,0.00715125]
["bitfinex","BTCUSD",1767441027381,0.01114715,89709.0,89705.0,0.00715125]
["bitfinex","BTCUSD",1767441027769,0.01114715,89709.0,89703.0,0.05573908]
["bitfinex","BTCUSD",1767441027969,0.01100002,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767441028397,0.01114715,89709.0,89703.0,0.05573908]
["bitfinex","BTCUSD",1767441028841,0.01114715,89709.0,89702.0,0.07017824]
["bitfinex","BTCUSD",1767441029048,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441030368,0.01114727,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441030591,0.01114727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441032847,0.01114752,89706.0,89702.0,0.05901824]
["bitfinex","BTCUSD",1767441033042,0.01114752,89706.0,89702.0,0.04787022]
["bitfinex","BTCUSD",1767441033245,0.01114752,89706.0,89702.0,0.05901824]
["bitfinex","BTCUSD",1767441033754,0.0111474,89707.0,89702.0,0.05901824]
["bitfinex","BTCUSD",1767441034274,0.02230727,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441034447,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441035659,0.0111474,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441036407,0.01116,89708.0,89704.0,0.05785611]
["bitfinex","BTCUSD",1767441037864,0.02230727,89708.0,89704.0,0.04670834]
["bitfinex","BTCUSD",1767441040475,0.0111474,89707.0,89704.0,0.04670834]
["bitfinex","BTCUSD",1767441041137,0.000999,89704.0,89702.0,0.04670834]
["bitfinex","BTCUSD",1767441041675,0.01114765,89705.0,89702.0,0.04670834]
["bitfinex","BTCUSD",1767441043285,0.01114752,89706.0,89702.0,0.04670834]
["bitfinex","BTCUSD",1767441044302,0.01114752,89706.0,89702.0,0.05785636]
["bitfinex","BTCUSD",1767441045456,0.01114752,89706.0,89702.0,0.04670834]
["bitfinex","BTCUSD",1767441046261,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441046262,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441046458,0.01114765,89705.0,89701.0,0.04670834]
["bitfinex","BTCUSD",1767441047524,0.01114752,89706.0,89701.0,0.05785648]
["bitfinex","BTCUSD",1767441048217,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441048465,0.0111474,89707.0,89702.0,0.05785636]
["bitfinex","BTCUSD",1767441049622,0.01114752,89706.0,89702.0,0.04670834]
["bitfinex","BTCUSD",1767441049787,0.0111474,89707.0,89702.0,0.05785636]
["bitfinex","BTCUSD",1767441053198,0.07804406,89708.0,89703.0,0.05785623]
["bitfinex","BTCUSD",1767441053398,0.0111474,89707.0,89703.0,0.04670834]
["bitfinex","BTCUSD",1767441053744,0.01114752,89706.0,89703.0,0.04670834]
["bitfinex","BTCUSD",1767441057794,0.000999,89703.0,89701.0,0.04670834]
["bitfinex","BTCUSD",1767441058011,0.01114777,89704.0,89699.0,0.05785673]
["bitfinex","BTCUSD",1767441058369,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441058580,0.01114789,89703.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441058781,0.06688771,89703.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441058985,0.01114802,89702.0,89697.0,0.02230864]
["bitfinex","BTCUSD",1767441059529,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441060375,0.01114802,89702.0,89697.0,0.02230864]
["bitfinex","BTCUSD",1767441061200,0.01114814,89701.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441061405,0.0557437,89697.0,89691.0,0.01129699]
["bitfinex","BTCUSD",1767441061637,0.0557437,89697.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441061638,0.01114901,89694.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441062089,0.01114889,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441062276,0.01114889,89695.0,89691.0,0.0113371]
["bitfinex","BTCUSD",1767441062974,0.01114864,89697.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767441063339,0.01114876,89696.0,89691.0,0.05810523]
["bitfinex","BTCUSD",1767441063538,0.05574247,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441063539,0.01114839,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441063778,0.01114852,89698.0,89694.0,0.05791714]
["bitfinex","BTCUSD",1767441064114,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441064225,0.06688303,89709.0,89707.0,0.04676813]
["bitfinex","BTCUSD",1767441064437,0.01116,89708.0,89707.0,0.04676813]
["bitfinex","BTCUSD",1767441064860,0.05573506,89711.0,89703.0,0.06507002]
["bitfinex","BTCUSD",1767441064861,0.02230702,89710.0,89703.0,0.06507002]
["bitfinex","BTCUSD",1767441065062,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767441065263,0.02130802,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767441066508,0.02130802,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767441066773,0.0111469,89711.0,89710.0,0.04676813]
["bitfinex","BTCUSD",1767441066973,0.0111469,89711.0,89710.0,0.04576913]
["bitfinex","BTCUSD",1767441068432,0.01114715,89709.0,89705.0,0.04676813]
["bitfinex","BTCUSD",1767441068799,0.01114702,89710.0,89705.0,0.05791578]
["bitfinex","BTCUSD",1767441069441,0.01014802,89710.0,89707.0,0.04676813]
["bitfinex","BTCUSD",1767441070404,0.06588341,89710.0,89707.0,0.04676813]
["bitfinex","BTCUSD",1767441071648,0.01014802,89710.0,89707.0,0.04676813]
["bitfinex","BTCUSD",1767441072135,0.01014802,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767441072659,0.01014802,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767441073932,0.05573311,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441073933,0.06687964,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441074138,0.01116,89713.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767441074774,0.01116,89713.0,89710.0,0.06688158]
["bitfinex","BTCUSD",1767441074976,0.01116,89713.0,89711.0,0.04676813]
["bitfinex","BTCUSD",1767441077515,0.01116,89713.0,89711.0,0.04576913]
["bitfinex","BTCUSD",1767441079441,0.0557339,89712.0,89711.0,0.04576913]
["bitfinex","BTCUSD",1767441080005,0.01116,89713.0,89711.0,0.04576913]
["bitfinex","BTCUSD",1767441081860,0.01116,89713.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767441082156,0.02230665,89713.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441082702,0.02330602,89712.0,89706.0,0.06688472]
["bitfinex","BTCUSD",1767441082949,0.02330602,89712.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767441083154,0.02330602,89712.0,89708.0,0.01013592]
["bitfinex","BTCUSD",1767441083781,0.01114678,89712.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441085413,0.0111022,89712.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441088352,0.01114665,89713.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441091024,0.01114678,89712.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441091232,0.06688082,89712.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441093232,0.01114678,89712.0,89709.0,0.04676813]
["bitfinex","BTCUSD",1767441093647,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767441093843,0.0111469,89711.0,89708.0,0.04917707]
["bitfinex","BTCUSD",1767441094082,0.01114678,89712.0,89708.0,0.04917707]
["bitfinex","BTCUSD",1767441096902,0.0111469,89711.0,89708.0,0.04917707]
["bitfinex","BTCUSD",1767441098328,0.01114752,89706.0,89697.0,0.06689139]
["bitfinex","BTCUSD",1767441098527,0.01116,89702.0,89695.0,0.05573284]
["bitfinex","BTCUSD",1767441098738,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767441099004,0.01114802,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441099142,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441099342,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767441099973,0.01114789,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441100415,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441101388,0.01114777,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441102035,0.01114752,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441102245,0.01114765,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441103141,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441103760,0.01114777,89704.0,89701.0,0.04917707]
["bitfinex","BTCUSD",1767441104482,0.05573949,89703.0,89701.0,0.04917707]
["bitfinex","BTCUSD",1767441104843,0.01114802,89702.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441105048,0.01114789,89703.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441105470,0.01114802,89702.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441105642,0.01114789,89703.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441105836,0.01114789,89703.0,89699.0,0.06032546]
["bitfinex","BTCUSD",1767441107080,0.01114789,89703.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441107509,0.01114802,89702.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441110107,0.01114802,89702.0,89699.0,0.04817807]
["bitfinex","BTCUSD",1767441110313,0.05574125,89701.0,89699.0,0.04817807]
["bitfinex","BTCUSD",1767441111110,0.01114827,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441111344,0.01114827,89700.0,89695.0,0.06032596]
["bitfinex","BTCUSD",1767441111755,0.01114827,89700.0,89696.0,0.04917707]
["bitfinex","BTCUSD",1767441111956,0.01114839,89699.0,89696.0,0.04917707]
["bitfinex","BTCUSD",1767441112551,0.06688854,89702.0,89696.0,0.06032583]
["bitfinex","BTCUSD",1767441112755,0.06688854,89702.0,89699.0,0.000999]
["bitfinex","BTCUSD",1767441112964,0.01114789,89703.0,89698.0,0.06032559]
["bitfinex","BTCUSD",1767441113124,0.01114789,89703.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441113660,0.01114789,89703.0,89699.0,0.06032546]
["bitfinex","BTCUSD",1767441115041,0.01114789,89703.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441115839,0.01114802,89702.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441117641,0.01114789,89703.0,89699.0,0.04917707]
["bitfinex","BTCUSD",1767441117843,0.01114765,89705.0,89702.0,0.000999]
["bitfinex","BTCUSD",1767441118206,0.01114765,89705.0,89700.0,0.06032534]
["bitfinex","BTCUSD",1767441118558,0.01114777,89704.0,89700.0,0.06010934]
["bitfinex","BTCUSD",1767441119582,0.01114765,89705.0,89700.0,0.06010934]
["bitfinex","BTCUSD",1767441119761,0.01114765,89705.0,89704.0,0.000999]
["bitfinex","BTCUSD",1767441120170,0.01114765,89705.0,89701.0,0.04565013]
["bitfinex","BTCUSD",1767441120376,0.01114777,89704.0,89701.0,0.04565013]
["bitfinex","BTCUSD",1767441123026,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441124421,0.06688853,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441126794,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441127127,0.06688857,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441127465,0.01114789,89703.0,89702.0,0.000999]
["bitfinex","BTCUSD",1767441127716,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441131799,0.01114789,89703.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441132343,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441136091,0.05574073,89701.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441138350,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441138756,0.01014902,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441141240,0.06588962,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441142444,0.01014902,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441142722,0.06688797,89703.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441142723,0.01114789,89703.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441142841,0.01114789,89703.0,89699.0,0.05679852]
["bitfinex","BTCUSD",1767441143046,0.01114789,89703.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441143471,0.01114802,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441155685,0.06688866,89702.0,89699.0,0.04565013]
["bitfinex","BTCUSD",1767441155883,0.06688866,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441156133,0.01114802,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441156440,0.01014902,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441160165,0.06588963,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441164321,0.01014902,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441165482,0.06688782,89703.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441165677,0.01114802,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441169722,0.06688782,89703.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441169931,0.01114802,89702.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441174112,0.06688782,89703.0,89699.0,0.04465113]
["bitfinex","BTCUSD",1767441174311,0.06688782,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441174535,0.06688782,89703.0,89698.0,0.00915052]
["bitfinex","BTCUSD",1767441175083,0.01114802,89702.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1767441175716,0.01114802,89702.0,89697.0,0.05708211]
["bitfinex","BTCUSD",1767441176718,0.01114802,89702.0,89699.0,0.04593347]
["bitfinex","BTCUSD",1767441177547,0.06688782,89703.0,89699.0,0.04593347]
["bitfinex","BTCUSD",1767441177726,0.01114789,89703.0,89699.0,0.04593347]
["bitfinex","BTCUSD",1767441178039,0.0557388,89705.0,89699.0,0.04593347]
["bitfinex","BTCUSD",1767441178545,0.01114802,89702.0,89699.0,0.04593347]
["bitfinex","BTCUSD",1767441178905,0.01114752,89706.0,89699.0,0.05708186]
["bitfinex","BTCUSD",1767441179256,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441179411,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441180656,0.0223074,89707.0,89702.0,0.06688777]
["bitfinex","BTCUSD",1767441180853,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441181055,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441181258,0.0223074,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441181717,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441181897,0.0223074,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441182099,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441182454,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441182639,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441183369,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441188034,0.01116,89707.0,89704.0,0.05853186]
["bitfinex","BTCUSD",1767441192753,0.0223074,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441192953,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441193157,0.01116,89707.0,89704.0,0.05853186]
["bitfinex","BTCUSD",1767441193314,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441194766,0.01116,89707.0,89704.0,0.05853186]
["bitfinex","BTCUSD",1767441195127,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441195328,0.01116,89707.0,89704.0,0.05853186]
["bitfinex","BTCUSD",1767441195585,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441197993,0.0223074,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441198372,0.01116,89707.0,89704.0,0.04738409]
["bitfinex","BTCUSD",1767441199318,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441199884,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441200720,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441201929,0.01116,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441202331,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441203479,0.01116,89707.0,89703.0,0.05853198]
["bitfinex","BTCUSD",1767441204659,0.01116,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1767441204865,0.01116,89707.0,89703.0,0.05853198]
["bitfinex","BTCUSD",1767441205189,0.01116,89707.0,89705.0,0.04738409]
["bitfinex","BTCUSD",1767441207841,0.01116,89707.0,89705.0,0.04638509]
["bitfinex","BTCUSD",1767441217487,0.010161,89707.0,89705.0,0.04638509]
["bitfinex","BTCUSD",1767441234991,0.010161,89707.0,89705.0,0.04050398]
["bitfinex","BTCUSD",1767441239091,0.010161,89707.0,89703.0,0.04752951]
["bitfinex","BTCUSD",1767441239270,0.010161,89707.0,89703.0,0.0586774]
["bitfinex","BTCUSD",1767441239960,0.010161,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441240146,0.010161,89707.0,89704.0,0.048741]
["bitfinex","BTCUSD",1767441240443,0.010161,89707.0,89704.0,0.05988877]
["bitfinex","BTCUSD",1767441240623,0.010161,89707.0,89704.0,0.048741]
["bitfinex","BTCUSD",1767441241011,0.010161,89707.0,89704.0,0.05988877]
["bitfinex","BTCUSD",1767441241549,0.010161,89707.0,89704.0,0.048741]
["bitfinex","BTCUSD",1767441241914,0.010161,89707.0,89704.0,0.047742]
["bitfinex","BTCUSD",1767441243013,0.010161,89707.0,89704.0,0.05888977]
["bitfinex","BTCUSD",1767441243863,0.05572831,89721.0,89709.0,0.048741]
["bitfinex","BTCUSD",1767441244067,0.01116,89716.0,89714.0,0.048741]
["bitfinex","BTCUSD",1767441245108,0.01116,89716.0,89712.0,0.05988778]
["bitfinex","BTCUSD",1767441245722,0.02230628,89716.0,89712.0,0.05988778]
["bitfinex","BTCUSD",1767441245947,0.01116,89716.0,89712.0,0.05988778]
["bitfinex","BTCUSD",1767441246839,0.01116,89716.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767441248481,0.01116,89716.0,89712.0,0.05988778]
["bitfinex","BTCUSD",1767441249299,0.02230628,89716.0,89712.0,0.048741]
["bitfinex","BTCUSD",1767441249481,0.0111464,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441249677,0.01114665,89713.0,89709.0,0.048741]
["bitfinex","BTCUSD",1767441249860,0.01114678,89712.0,89709.0,0.048741]
["bitfinex","BTCUSD",1767441252542,0.01114665,89713.0,89709.0,0.048741]
["bitfinex","BTCUSD",1767441253377,0.01114653,89714.0,89709.0,0.05988815]
["bitfinex","BTCUSD",1767441253543,0.01114678,89712.0,89709.0,0.048741]
["bitfinex","BTCUSD",1767441253867,0.0111469,89711.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441254099,0.0111469,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767441254235,0.04501314,89709.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767441254431,0.05573514,89710.0,89705.0,0.048741]
["bitfinex","BTCUSD",1767441254665,0.05573514,89710.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767441254666,0.04501314,89710.0,89704.0,0.01116]
["bitfinex","BTCUSD",1767441254872,0.01114715,89709.0,89705.0,0.048741]
["bitfinex","BTCUSD",1767441255072,0.06688161,89711.0,89705.0,0.048741]
["bitfinex","BTCUSD",1767441255368,0.01688229,89710.0,89705.0,0.048741]
["bitfinex","BTCUSD",1767441255856,0.01114715,89709.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441256387,0.04411941,89709.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441256811,0.04411941,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441257008,0.04411941,89709.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441257009,0.01114715,89709.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441257391,0.01109145,89709.0,89704.0,0.048741]
["bitfinex","BTCUSD",1767441257596,0.01109145,89709.0,89702.0,0.01116]
["bitfinex","BTCUSD",1767441258630,0.01114727,89708.0,89702.0,0.02230802]
["bitfinex","BTCUSD",1767441258830,0.0111474,89707.0,89702.0,0.01116]
["bitfinex","BTCUSD",1767441259853,0.0111474,89707.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441260056,0.02803148,89708.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441260217,0.05573681,89708.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441260413,0.01109145,89709.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441260873,0.0111474,89707.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441264673,0.0111474,89707.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441265083,0.01114727,89708.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441265282,0.06682732,89709.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441265462,0.01109145,89709.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441266262,0.01114727,89708.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441266728,0.01109145,89709.0,89703.0,0.05988889]
["bitfinex","BTCUSD",1767441266866,0.01114727,89708.0,89703.0,0.05988889]
["bitfinex","BTCUSD",1767441267046,0.01114727,89708.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441268219,0.0111474,89707.0,89703.0,0.048741]
["bitfinex","BTCUSD",1767441268766,0.0111474,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441269478,0.0111474,89707.0,89700.0,0.07804914]
["bitfinex","BTCUSD",1767441269685,0.04636784,89707.0,89700.0,0.07804914]
["bitfinex","BTCUSD",1767441270122,0.04636784,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441270324,0.01109145,89709.0,89702.0,0.0598409]
["bitfinex","BTCUSD",1767441271515,0.01109145,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441271516,0.01114727,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441271712,0.01114727,89708.0,89702.0,0.04869288]
["bitfinex","BTCUSD",1767441271916,0.01109145,89709.0,89702.0,0.0598409]
["bitfinex","BTCUSD",1767441275143,0.01109145,89709.0,89702.0,0.04869288]
["bitfinex","BTCUSD",1767441275347,0.01109145,89709.0,89702.0,0.0598409]
["bitfinex","BTCUSD",1767441275953,0.01114727,89708.0,89702.0,0.04869288]
["bitfinex","BTCUSD",1767441276506,0.0111474,89707.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767441276727,0.0111474,89707.0,89701.0,0.03344725]
["bitfinex","BTCUSD",1767441276861,0.0111474,89707.0,89700.0,0.01116]
["bitfinex","BTCUSD",1767441276862,0.02826033,89707.0,89700.0,0.01116]
["bitfinex","BTCUSD",1767441277235,0.0111474,89707.0,89701.0,0.04869288]
["bitfinex","BTCUSD",1767441277481,0.02803141,89708.0,89701.0,0.04869288]
["bitfinex","BTCUSD",1767441277769,0.01109145,89709.0,89700.0,0.07100115]
["bitfinex","BTCUSD",1767441277922,0.01114727,89708.0,89701.0,0.04869288]
["bitfinex","BTCUSD",1767441278624,0.01109145,89709.0,89701.0,0.05984102]
["bitfinex","BTCUSD",1767441278971,0.01114727,89708.0,89701.0,0.04869288]
["bitfinex","BTCUSD",1767441279260,0.01114727,89708.0,89701.0,0.05984102]
["bitfinex","BTCUSD",1767441279475,0.01114727,89708.0,89702.0,0.04869288]
["bitfinex","BTCUSD",1767441279765,0.01109145,89709.0,89702.0,0.04869288]
["bitfinex","BTCUSD",1767441281547,0.01114727,89708.0,89700.0,0.02230827]
["bitfinex","BTCUSD",1767441281739,0.01114727,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441281945,0.01114727,89708.0,89700.0,0.01116]
["bitfinex","BTCUSD",1767441282144,0.01114727,89708.0,89700.0,0.02230827]
["bitfinex","BTCUSD",1767441282420,0.01114727,89708.0,89699.0,0.01095268]
["bitfinex","BTCUSD",1767441282539,0.01114727,89708.0,89699.0,0.05964556]
["bitfinex","BTCUSD",1767441283278,0.01114727,89708.0,89699.0,0.01095268]
["bitfinex","BTCUSD",1767441283478,0.01114727,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441284969,0.01114727,89708.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441285376,0.01114727,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441287702,0.01114727,89708.0,89699.0,0.01095268]
["bitfinex","BTCUSD",1767441287932,0.01114727,89708.0,89700.0,0.05984115]
["bitfinex","BTCUSD",1767441288710,0.01114727,89708.0,89700.0,0.04869288]
["bitfinex","BTCUSD",1767441288907,0.01114727,89708.0,89699.0,0.01095268]
["bitfinex","BTCUSD",1767441289118,0.01114727,89708.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441290445,0.01114727,89708.0,89698.0,0.02229679]
["bitfinex","BTCUSD",1767441290865,0.06688419,89708.0,89698.0,0.02229679]
["bitfinex","BTCUSD",1767441291239,0.06688419,89708.0,89698.0,0.01114827]
["bitfinex","BTCUSD",1767441291442,0.06688419,89708.0,89699.0,0.04869288]
["bitfinex","BTCUSD",1767441291842,0.06688419,89708.0,89705.0,0.04869288]
["bitfinex","BTCUSD",1767441292094,0.06688419,89708.0,89699.0,0.04869288]
["bitfinex","BTCUSD",1767441292473,0.06688419,89708.0,89698.0,0.02229679]
["bitfinex","BTCUSD",1767441292647,0.06688419,89708.0,89699.0,0.04869288]
["bitfinex","BTCUSD",1767441293203,0.01114802,89704.0,89698.0,0.01114827]
["bitfinex","BTCUSD",1767441293392,0.01114765,89705.0,89698.0,0.01114827]
["bitfinex","BTCUSD",1767441293591,0.01114765,89705.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441294266,0.01114752,89706.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441295190,0.05573943,89704.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441295394,0.01114789,89703.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441295592,0.01114777,89704.0,89697.0,0.01116]
["bitfinex","BTCUSD",1767441296334,0.01114777,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441296893,0.01114777,89704.0,89696.0,0.04745582]
["bitfinex","BTCUSD",1767441297092,0.03918095,89706.0,89697.0,0.04745582]
["bitfinex","BTCUSD",1767441297298,0.06688441,89707.0,89704.0,0.04745582]
["bitfinex","BTCUSD",1767441297629,0.01114765,89705.0,89696.0,0.04745582]
["bitfinex","BTCUSD",1767441298010,0.01114777,89704.0,89696.0,0.04745582]
["bitfinex","BTCUSD",1767441299131,0.0111793,89703.0,89696.0,0.04745582]
["bitfinex","BTCUSD",1767441299453,0.0111793,89703.0,89696.0,0.02231]
["bitfinex","BTCUSD",1767441299571,0.0111793,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441299928,0.02232719,89703.0,89694.0,0.02230901]
["bitfinex","BTCUSD",1767441300333,0.01114802,89702.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441300544,0.01114802,89702.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767441300545,0.0046396,89700.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767441300739,0.01114802,89702.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767441300939,0.02232719,89703.0,89693.0,0.03346914]
["bitfinex","BTCUSD",1767441301115,0.0111793,89703.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441301315,0.05573812,89706.0,89701.0,0.04745137]
["bitfinex","BTCUSD",1767441301723,0.04925153,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441301928,0.0603993,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441302115,0.01114789,89703.0,89693.0,0.02232]
["bitfinex","BTCUSD",1767441302316,0.0046396,89700.0,89693.0,0.01116]
["bitfinex","BTCUSD",1767441302531,0.01114789,89703.0,89700.0,0.00155781]
["bitfinex","BTCUSD",1767441302720,0.01114789,89703.0,89701.0,0.04745137]
["bitfinex","BTCUSD",1767441303121,0.01114789,89703.0,89700.0,0.00155781]
["bitfinex","BTCUSD",1767441303569,0.01114777,89704.0,89700.0,0.04900918]
["bitfinex","BTCUSD",1767441303730,0.01089114,89703.0,89693.0,0.02230914]
["bitfinex","BTCUSD",1767441304314,0.01089114,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441304540,0.01089114,89703.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441304720,0.01089114,89703.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441305262,0.01089114,89703.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1767441305668,0.01114777,89704.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441305851,0.01114752,89706.0,89695.0,0.05860026]
["bitfinex","BTCUSD",1767441306057,0.01114765,89705.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441306857,0.01114777,89704.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441307489,0.01114789,89703.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441308515,0.06688828,89702.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441308688,0.01114789,89703.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441308885,0.01114802,89702.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441309124,0.01114814,89701.0,89695.0,0.04745137]
["bitfinex","BTCUSD",1767441309480,0.00933333,89700.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441309725,0.0204816,89700.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441310450,0.01114827,89700.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441310865,0.07622192,89702.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441311014,0.01114827,89700.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441311852,0.01114814,89701.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441312053,0.06688859,89702.0,89691.0,0.0113371]
["bitfinex","BTCUSD",1767441312227,0.01114802,89702.0,89691.0,0.0113371]
["bitfinex","BTCUSD",1767441313242,0.01114802,89702.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767441313445,0.01114864,89697.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441313663,0.01114852,89698.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441314006,0.01114827,89700.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441314206,0.01114839,89699.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441314446,0.01114852,89698.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441316344,0.01114864,89697.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441317335,0.01114852,89698.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441317740,0.06689083,89699.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441317903,0.01114901,89694.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441324212,0.01114889,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441324431,0.01114889,89695.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767441324826,0.01114889,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441325006,0.06689285,89696.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441325172,0.01114889,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441326400,0.00972615,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441326572,0.06689285,89696.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441327380,0.01114876,89696.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441328125,0.01114901,89694.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441328325,0.01114889,89695.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441329116,0.01114901,89694.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441331244,0.06689415,89694.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441333041,0.05574615,89693.0,89691.0,0.00018771]
["bitfinex","BTCUSD",1767441333283,0.04652456,89692.0,89681.0,0.07043826]
["bitfinex","BTCUSD",1767441333469,0.01114951,89690.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441333676,0.05574976,89687.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441333881,0.05574976,89687.0,89681.0,0.07049837]
["bitfinex","BTCUSD",1767441334118,0.05574976,89687.0,89681.0,0.02049837]
["bitfinex","BTCUSD",1767441334249,0.05574976,89687.0,89681.0,0.01239279]
["bitfinex","BTCUSD",1767441334458,0.05574976,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441334643,0.01114988,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441334843,0.06689949,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441335357,0.01114988,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441335793,0.01114976,89688.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441335994,0.01114988,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441336339,0.01115001,89686.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441337386,0.01114988,89687.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441337970,0.01115001,89686.0,89681.0,0.04634466]
["bitfinex","BTCUSD",1767441338172,0.01114988,89687.0,89681.0,0.04634466]
["bitfinex","BTCUSD",1767441339238,0.06689597,89692.0,89687.0,0.04728355]
["bitfinex","BTCUSD",1767441339392,0.06689597,89692.0,89687.0,0.04628455]
["bitfinex","BTCUSD",1767441339604,0.01114939,89691.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441340437,0.01114926,89692.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441341079,0.01114939,89691.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441341576,0.01114951,89690.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441343178,0.01114939,89691.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441343481,0.01114939,89691.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441343482,0.01114951,89690.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441344043,0.01114951,89690.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441344266,0.01114963,89689.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441344447,0.01114951,89690.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441344663,0.01114926,89692.0,89682.0,0.04628455]
["bitfinex","BTCUSD",1767441345089,0.01114926,89692.0,89681.0,0.01121074]
["bitfinex","BTCUSD",1767441345497,0.01114939,89691.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441346319,0.01114939,89691.0,89681.0,0.01121074]
["bitfinex","BTCUSD",1767441346526,0.01114939,89691.0,89681.0,6.011e-05]
["bitfinex","BTCUSD",1767441347687,0.01114926,89692.0,89681.0,0.01121074]
["bitfinex","BTCUSD",1767441347976,0.01114926,89692.0,89681.0,0.05749529]
["bitfinex","BTCUSD",1767441348645,0.01114939,89691.0,89681.0,0.04634466]
["bitfinex","BTCUSD",1767441348852,0.01114926,89692.0,89681.0,0.04634466]
["bitfinex","BTCUSD",1767441349040,0.01114939,89691.0,89681.0,0.04634466]
["bitfinex","BTCUSD",1767441349673,0.01114926,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441349975,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441350356,0.01114926,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441350517,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441352081,0.01114926,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441352518,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441353844,0.01114926,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441354083,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441354255,0.02474995,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441354672,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441356258,0.02474995,89692.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441357059,0.01114939,89691.0,89683.0,0.04628455]
["bitfinex","BTCUSD",1767441359673,0.01114939,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441363574,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441363768,0.01114939,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441365096,0.01114951,89690.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441367663,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441368109,0.01114951,89690.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441369796,0.01114963,89689.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441370556,0.01114951,89690.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441371464,0.05574695,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441371465,0.01114939,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441371981,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441372188,0.01114939,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441374067,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441374745,0.01360069,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441376314,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441377234,0.01114939,89691.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441377523,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441377927,0.01360069,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441378125,0.02474995,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441378431,0.01360069,89692.0,89684.0,0.05657801]
["bitfinex","BTCUSD",1767441379542,0.01360069,89692.0,89684.0,0.04542775]
["bitfinex","BTCUSD",1767441379755,0.01360069,89692.0,89686.0,0.04542775]
["bitfinex","BTCUSD",1767441382167,0.02474995,89692.0,89686.0,0.04542775]
["bitfinex","BTCUSD",1767441382859,0.01114939,89691.0,89686.0,0.04542775]
["bitfinex","BTCUSD",1767441383073,0.02230901,89694.0,89692.0,0.04542775]
["bitfinex","BTCUSD",1767441383320,0.01116,89694.0,89692.0,0.04542775]
["bitfinex","BTCUSD",1767441387198,0.01114864,89697.0,89694.0,0.04642675]
["bitfinex","BTCUSD",1767441387387,0.01116,89696.0,89694.0,0.04642675]
["bitfinex","BTCUSD",1767441387722,0.01114839,89699.0,89695.0,0.04542775]
["bitfinex","BTCUSD",1767441387923,0.02230852,89698.0,89695.0,0.04542775]
["bitfinex","BTCUSD",1767441388893,0.07805116,89698.0,89695.0,0.04542775]
["bitfinex","BTCUSD",1767441389087,0.01114864,89697.0,89687.0,0.04542775]
["bitfinex","BTCUSD",1767441389709,0.01114876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441389921,0.01114889,89695.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441390313,0.01114864,89697.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441391347,0.01116,89698.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441391547,0.35125103,89700.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441391748,0.01114852,89698.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441392440,0.02230839,89699.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441392630,0.01114852,89698.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441392836,0.01114864,89697.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441393248,0.01116,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441393444,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441393713,0.01116,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441393909,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441395194,0.01116,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441395797,0.01114876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441396002,0.01116,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441399860,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441401525,0.01114889,89695.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441402182,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441402183,0.01116,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441402561,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441402770,0.01114889,89695.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441403377,0.01114901,89694.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441403631,0.02230876,89696.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441403960,0.01114901,89694.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441404832,0.01114914,89693.0,89689.0,0.04656325]
["bitfinex","BTCUSD",1767441405181,0.01114914,89693.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441405590,0.01114914,89693.0,89681.0,0.06697272]
["bitfinex","BTCUSD",1767441405794,0.01114901,89694.0,89684.0,0.04656325]
["bitfinex","BTCUSD",1767441406815,0.01114901,89694.0,89684.0,0.05771351]
["bitfinex","BTCUSD",1767441407349,0.01114901,89694.0,89684.0,0.04656325]
["bitfinex","BTCUSD",1767441408144,0.01114926,89692.0,89684.0,0.04656325]
["bitfinex","BTCUSD",1767441408555,0.01114914,89693.0,89684.0,0.04656325]
["bitfinex","BTCUSD",1767441408756,0.10029447,89712.0,89702.0,0.04656325]
["bitfinex","BTCUSD",1767441408975,0.06687707,89717.0,89707.0,0.04656325]
["bitfinex","BTCUSD",1767441409186,0.06687707,89717.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441409187,0.02948039,89714.0,89701.0,0.05574073]
["bitfinex","BTCUSD",1767441409402,0.01114615,89717.0,89700.0,0.29550918]
["bitfinex","BTCUSD",1767441409403,0.02230591,89719.0,89707.0,0.04656325]
["bitfinex","BTCUSD",1767441409764,0.02230603,89718.0,89707.0,0.03827793]
["bitfinex","BTCUSD",1767441409969,0.01114615,89717.0,89707.0,0.03827793]
["bitfinex","BTCUSD",1767441410116,0.01114628,89716.0,89707.0,0.03827793]
["bitfinex","BTCUSD",1767441410546,0.01114615,89717.0,89707.0,0.03827793]
["bitfinex","BTCUSD",1767441410720,0.02230603,89718.0,89707.0,0.03827793]
["bitfinex","BTCUSD",1767441410721,0.01116,89718.0,89716.0,0.04756225]
["bitfinex","BTCUSD",1767441410927,0.01116,89718.0,89716.0,0.04656325]
["bitfinex","BTCUSD",1767441412066,0.01120807,89718.0,89716.0,0.04656325]
["bitfinex","BTCUSD",1767441413039,0.0223541,89718.0,89710.0,0.04656325]
["bitfinex","BTCUSD",1767441413225,0.01120807,89718.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767441413488,0.0223541,89718.0,89708.0,0.05771052]
["bitfinex","BTCUSD",1767441413641,0.01120807,89718.0,89708.0,0.05771052]
["bitfinex","BTCUSD",1767441414225,0.05587553,89722.0,89718.0,0.04756225]
["bitfinex","BTCUSD",1767441414226,0.0001476,89722.0,89718.0,0.04756225]
["bitfinex","BTCUSD",1767441414433,0.0001476,89722.0,89720.0,0.04656325]
["bitfinex","BTCUSD",1767441414758,0.0001476,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767441415317,0.0001476,89722.0,89718.0,0.04656325]
["bitfinex","BTCUSD",1767441415700,0.0001476,89722.0,89718.0,0.05770928]
["bitfinex","BTCUSD",1767441415883,0.0001476,89722.0,89718.0,0.04656325]
["bitfinex","BTCUSD",1767441416080,0.0001476,89722.0,89718.0,0.05770928]
["bitfinex","BTCUSD",1767441416645,6e-07,89722.0,89718.0,0.05770928]
["bitfinex","BTCUSD",1767441419047,6e-07,89722.0,89718.0,0.04656325]
["bitfinex","BTCUSD",1767441419291,0.000147,89718.0,89716.0,0.04656325]
["bitfinex","BTCUSD",1767441419829,6e-07,89722.0,89716.0,0.04656325]
["bitfinex","BTCUSD",1767441420455,6e-07,89722.0,89716.0,0.04641625]
["bitfinex","BTCUSD",1767441420774,6e-07,89722.0,89714.0,0.01116]
["bitfinex","BTCUSD",1767441420976,6e-07,89722.0,89708.0,0.06688352]
["bitfinex","BTCUSD",1767441420977,0.00843292,89722.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441421218,0.00843292,89722.0,89701.0,0.06059496]
["bitfinex","BTCUSD",1767441421219,0.00843232,89713.0,89703.0,0.01116]
["bitfinex","BTCUSD",1767441421423,0.00843232,89713.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441421424,0.26385895,89713.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441421575,0.25099166,89713.0,89704.0,0.04944682]
["bitfinex","BTCUSD",1767441421796,0.30665571,89714.0,89703.0,0.02230789]
["bitfinex","BTCUSD",1767441421969,0.01114665,89713.0,89703.0,0.01124818]
["bitfinex","BTCUSD",1767441422168,0.0111469,89711.0,89703.0,0.01124818]
["bitfinex","BTCUSD",1767441422370,0.01114665,89713.0,89703.0,0.01124818]
["bitfinex","BTCUSD",1767441422592,0.0111469,89711.0,89703.0,0.01124818]
["bitfinex","BTCUSD",1767441423068,0.01114665,89713.0,89703.0,0.01124818]
["bitfinex","BTCUSD",1767441423475,0.01114665,89713.0,89703.0,0.01123607]
["bitfinex","BTCUSD",1767441423666,0.30665583,89713.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441424292,0.01114715,89709.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441424494,0.01114727,89708.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441424974,0.0111474,89707.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441425175,0.01114752,89706.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441425394,0.0111474,89707.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441425831,0.01114752,89706.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441425997,0.0111474,89707.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441427419,0.0100974,89707.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441427773,0.01116,89708.0,89707.0,0.000999]
["bitfinex","BTCUSD",1767441427944,0.01116,89708.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441428801,0.07804388,89708.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441429639,0.01114752,89706.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441431859,0.02230727,89708.0,89703.0,8.818e-05]
["bitfinex","BTCUSD",1767441432399,0.03010501,89759.0,89714.0,0.07779692]
["bitfinex","BTCUSD",1767441432601,0.33413948,89783.0,89714.0,0.07779692]
["bitfinex","BTCUSD",1767441432602,0.02402648,89764.0,89755.0,0.0002]
["bitfinex","BTCUSD",1767441432809,0.01116,89771.0,89755.0,0.0002]
["bitfinex","BTCUSD",1767441432997,0.01116,89771.0,89768.0,0.12043826]
["bitfinex","BTCUSD",1767441433792,0.01116,89770.0,89768.0,0.12043826]
["bitfinex","BTCUSD",1767441434182,0.01116,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767441434406,0.01116,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441435001,0.01116,89770.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767441435714,0.01116,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441436409,0.01116,89770.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767441436647,0.01116,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441436859,0.01116,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767441437071,0.01116,89770.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767441438360,0.01116,89770.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441438580,0.01116,89770.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767441439210,0.01116,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767441439641,0.00035992,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767441439847,0.01116,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767441440904,0.01116,89769.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767441441112,0.01116,89769.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441441322,0.01116,89769.0,89759.0,0.06684561]
["bitfinex","BTCUSD",1767441441534,0.01149937,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767441441535,0.00035992,89771.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767441441741,0.00035992,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767441441742,0.01116,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767441442163,0.000999,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767441442378,0.01116,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767441442588,0.01116,89759.0,89754.0,0.0222825]
["bitfinex","BTCUSD",1767441443340,0.01116,89759.0,89754.0,0.01114094]
["bitfinex","BTCUSD",1767441444289,0.01116,89759.0,89754.0,0.01014194]
["bitfinex","BTCUSD",1767441444432,0.01116,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767441444433,0.03685961,89758.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767441444636,0.0002,89756.0,89747.0,0.01114181]
["bitfinex","BTCUSD",1767441444839,0.0002,89756.0,89747.0,0.02228424]
["bitfinex","BTCUSD",1767441445893,0.0002,89756.0,89747.0,0.07173106]
["bitfinex","BTCUSD",1767441446077,0.0002,89756.0,89748.0,0.04944682]
["bitfinex","BTCUSD",1767441446414,0.01114119,89757.0,89748.0,0.04944682]
["bitfinex","BTCUSD",1767441447753,0.01114106,89758.0,89748.0,0.04944682]
["bitfinex","BTCUSD",1767441448551,0.02230094,89759.0,89748.0,0.06058912]
["bitfinex","BTCUSD",1767441448755,0.01114106,89758.0,89748.0,0.06058912]
["bitfinex","BTCUSD",1767441449116,0.02230094,89759.0,89748.0,0.06058912]
["bitfinex","BTCUSD",1767441450766,0.01116,89759.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441451146,0.02230094,89759.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441452146,0.01114106,89758.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441454199,0.01114119,89757.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441454374,0.01114131,89756.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441454572,0.01114119,89757.0,89750.0,0.04676291]
["bitfinex","BTCUSD",1767441454782,0.01114131,89756.0,89746.0,0.04676291]
["bitfinex","BTCUSD",1767441455190,0.01114144,89755.0,89746.0,0.04676291]
["bitfinex","BTCUSD",1767441456940,0.01114193,89751.0,89741.0,0.04724779]
["bitfinex","BTCUSD",1767441457078,0.01116,89750.0,89741.0,0.05839096]
["bitfinex","BTCUSD",1767441457287,0.01116,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767441457717,0.010161,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767441458116,0.010161,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767441458320,0.010161,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767441458527,0.010161,89750.0,89741.0,0.06734351]
["bitfinex","BTCUSD",1767441458528,0.01114268,89745.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441458723,0.01114255,89746.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441458965,0.07701352,89750.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441458966,0.01114218,89749.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441459169,0.0111423,89748.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441459371,0.01114218,89749.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441460257,0.02130306,89750.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441461745,0.01116,89749.0,89746.0,0.04676291]
["bitfinex","BTCUSD",1767441461942,0.01114119,89757.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441462381,0.01114131,89756.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441462537,0.01114144,89755.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441462730,0.01116,89754.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441463948,0.02230156,89754.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441466569,0.01114181,89752.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441466905,0.02230156,89754.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441469456,0.01114168,89753.0,89749.0,0.04676291]
["bitfinex","BTCUSD",1767441469784,0.000999,89749.0,89742.0,0.04676291]
["bitfinex","BTCUSD",1767441470125,0.000999,89749.0,89742.0,0.05790596]
["bitfinex","BTCUSD",1767441470281,0.01114181,89752.0,89742.0,0.05790596]
["bitfinex","BTCUSD",1767441471241,0.01114181,89752.0,89742.0,0.04676291]
["bitfinex","BTCUSD",1767441471457,0.01114181,89752.0,89742.0,0.05790596]
["bitfinex","BTCUSD",1767441471853,0.01114193,89751.0,89742.0,0.04676291]
["bitfinex","BTCUSD",1767441472059,0.01114181,89752.0,89742.0,0.04676291]
["bitfinex","BTCUSD",1767441472225,0.01114181,89752.0,89742.0,0.05790596]
["bitfinex","BTCUSD",1767441472427,0.01114181,89752.0,89742.0,0.04676291]
["bitfinex","BTCUSD",1767441473051,0.01114181,89752.0,89742.0,0.05790596]
["bitfinex","BTCUSD",1767441474329,0.01114168,89753.0,89744.0,0.04676291]
["bitfinex","BTCUSD",1767441475412,0.01116,89754.0,89744.0,0.05790571]
["bitfinex","BTCUSD",1767441476234,0.01116,89753.0,89744.0,0.05790571]
["bitfinex","BTCUSD",1767441477743,0.01116,89753.0,89746.0,0.04676291]
["bitfinex","BTCUSD",1767441481504,0.02268158,89752.0,89742.0,0.06646209]
["bitfinex","BTCUSD",1767441481727,0.02230168,89753.0,89744.0,0.04714678]
["bitfinex","BTCUSD",1767441482926,0.01116,89753.0,89744.0,0.04714678]
["bitfinex","BTCUSD",1767441483130,0.01116,89753.0,89744.0,0.05828958]
["bitfinex","BTCUSD",1767441487770,0.02230168,89753.0,89744.0,0.04714678]
["bitfinex","BTCUSD",1767441488401,0.01116,89752.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767441488543,0.01116,89752.0,89743.0,0.05828971]
["bitfinex","BTCUSD",1767441492487,0.02230181,89752.0,89743.0,0.04714678]
["bitfinex","BTCUSD",1767441492665,0.01116,89752.0,89743.0,0.05828971]
["bitfinex","BTCUSD",1767441496936,0.02230181,89752.0,89743.0,0.04714678]
["bitfinex","BTCUSD",1767441497124,0.000999,89749.0,89741.0,0.00048488]
["bitfinex","BTCUSD",1767441497348,0.01114206,89750.0,89740.0,0.04714678]
["bitfinex","BTCUSD",1767441498125,0.06685175,89751.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767441498451,0.01114206,89750.0,89742.0,0.04714678]
["bitfinex","BTCUSD",1767441500001,0.01114218,89749.0,89742.0,0.04714678]
["bitfinex","BTCUSD",1767441500199,1e-08,89743.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441500648,0.0111433,89740.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441500847,0.06685891,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441501017,0.01114317,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441501224,0.06685891,89742.0,89740.0,0.00115789]
["bitfinex","BTCUSD",1767441501225,0.01114305,89742.0,89740.0,0.00115789]
["bitfinex","BTCUSD",1767441501423,0.01150275,89742.0,89740.0,0.00115789]
["bitfinex","BTCUSD",1767441501627,0.0003597,89742.0,89740.0,0.00115789]
["bitfinex","BTCUSD",1767441507768,7e-07,89742.0,89740.0,0.00115789]
["bitfinex","BTCUSD",1767441518291,7e-07,89742.0,89740.0,0.00079889]
["bitfinex","BTCUSD",1767441519802,7e-07,89742.0,89740.0,0.04689716]
["bitfinex","BTCUSD",1767441521884,7e-07,89742.0,89740.0,0.04609827]
["bitfinex","BTCUSD",1767441535802,7e-07,89742.0,89736.0,0.01134379]
["bitfinex","BTCUSD",1767441536206,7e-07,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441536882,7e-07,89742.0,89736.0,0.01134379]
["bitfinex","BTCUSD",1767441537327,7e-07,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441537609,7e-07,89742.0,89736.0,0.01134379]
["bitfinex","BTCUSD",1767441538446,0.00764168,89745.0,89736.0,0.01134379]
["bitfinex","BTCUSD",1767441538650,0.01641494,89745.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441538851,0.01114293,89743.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441539999,0.00247727,89744.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441540000,0.0111428,89744.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441540512,0.01114305,89742.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441540917,0.01362044,89741.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441541053,0.01114293,89743.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441541455,0.01114305,89742.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441541683,0.01114305,89742.0,89741.0,0.00035898]
["bitfinex","BTCUSD",1767441543295,0.05571589,89741.0,89736.0,0.0452447]
["bitfinex","BTCUSD",1767441543490,0.01114342,89739.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441543698,0.0111433,89740.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441544053,0.05571589,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441544054,0.01114317,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441544413,0.01114317,89741.0,89736.0,0.0499446]
["bitfinex","BTCUSD",1767441545403,0.01114317,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441546620,0.01114305,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441546821,0.01114317,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441547645,0.01114305,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441548618,0.01114293,89743.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441548820,0.01114317,89741.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441549023,0.01114305,89742.0,89736.0,0.0002]
["bitfinex","BTCUSD",1767441549662,0.01114305,89742.0,89737.0,0.0497446]
["bitfinex","BTCUSD",1767441549868,0.01114317,89741.0,89737.0,0.0497446]
["bitfinex","BTCUSD",1767441550176,0.01114305,89742.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441551273,0.01114293,89743.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441553464,0.0111428,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441554054,0.0668572,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441554604,0.05571527,89742.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441555758,0.0668572,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441563112,0.0101438,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441563683,0.01393767,89745.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441563823,0.01116,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441564408,0.0223028,89744.0,89741.0,0.0497446]
["bitfinex","BTCUSD",1767441565501,0.00048487,89746.0,89744.0,0.0497446]
["bitfinex","BTCUSD",1767441565703,0.01067513,89745.0,89737.0,0.0497446]
["bitfinex","BTCUSD",1767441565921,0.00292943,89744.0,89737.0,0.0497446]
["bitfinex","BTCUSD",1767441566450,0.01114268,89745.0,89743.0,0.0497446]
["bitfinex","BTCUSD",1767441566564,0.01116,89744.0,89743.0,0.0497446]
["bitfinex","BTCUSD",1767441567021,0.01116,89744.0,89743.0,0.0487456]
["bitfinex","BTCUSD",1767441568139,0.010161,89744.0,89743.0,0.0487456]
["bitfinex","BTCUSD",1767441571676,0.03569562,89744.0,89736.0,0.0468952]
["bitfinex","BTCUSD",1767441571882,0.01114317,89741.0,89736.0,0.0468952]
["bitfinex","BTCUSD",1767441572539,0.00973626,89738.0,89727.0,0.01129251]
["bitfinex","BTCUSD",1767441572672,0.00483669,89739.0,89732.0,0.0466952]
["bitfinex","BTCUSD",1767441573704,0.00777063,89738.0,89736.0,0.0466952]
["bitfinex","BTCUSD",1767441574301,0.01114392,89735.0,89731.0,0.0466952]
["bitfinex","BTCUSD",1767441574649,0.01114379,89736.0,89726.0,0.01134504]
["bitfinex","BTCUSD",1767441574866,0.01114379,89736.0,89727.0,0.01129251]
["bitfinex","BTCUSD",1767441575058,0.01114367,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767441575259,0.01114367,89737.0,89727.0,0.01129251]
["bitfinex","BTCUSD",1767441575434,0.01114367,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767441576347,0.01114367,89737.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441577130,0.00777063,89736.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441578489,0.01891442,89736.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441578704,0.01891442,89736.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441579093,0.01114379,89736.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441579293,0.01114367,89737.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441579496,0.01114355,89738.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767441579753,0.06687837,89737.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441579913,0.01114379,89736.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441580130,0.01260732,89735.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441582040,0.01260732,89735.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441582198,0.02230367,89737.0,89728.0,0.05783999]
["bitfinex","BTCUSD",1767441582400,0.02230367,89737.0,89729.0,0.05783986]
["bitfinex","BTCUSD",1767441582602,0.31744465,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441583240,0.32858844,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441584132,0.31744465,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441584778,0.32858844,89736.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767441584961,0.32858844,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441585767,0.32863647,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441587652,0.01114392,89735.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441587872,0.32863647,89736.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441588311,0.01114392,89735.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441588547,0.01114429,89732.0,89729.0,0.0466952]
["bitfinex","BTCUSD",1767441588784,0.01114454,89730.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441589246,0.0557221,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441589247,0.06686652,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441589486,0.01114442,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441590383,0.01114454,89730.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441590595,0.01114429,89732.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441590828,0.01114454,89730.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441591300,0.01114429,89732.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441591691,0.31744465,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441591837,0.32858907,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441592461,0.31744465,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441592623,0.32858907,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441592823,0.01114454,89730.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441593688,0.32858907,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441593858,0.01114454,89730.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441595140,0.01114442,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441596091,0.32858907,89731.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441596428,0.01114454,89730.0,89727.0,0.0468428]
["bitfinex","BTCUSD",1767441597376,0.01114454,89730.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441597778,0.01114454,89730.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441598335,0.31744465,89729.0,89728.0,0.0466952]
["bitfinex","BTCUSD",1767441603495,0.31744465,89729.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441604253,0.31644565,89729.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441604594,0.31644565,89729.0,89727.0,0.04918892]
["bitfinex","BTCUSD",1767441605702,0.31644565,89729.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441607024,0.31644565,89729.0,89728.0,0.04904132]
["bitfinex","BTCUSD",1767441612140,0.01116,89730.0,89728.0,0.04904132]
["bitfinex","BTCUSD",1767441614302,0.31644565,89729.0,89728.0,0.04904132]
["bitfinex","BTCUSD",1767441615385,0.02230442,89731.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441615593,0.01116,89731.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441616385,0.22066492,89730.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441616800,0.01116,89731.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441617329,0.01116,89731.0,89727.0,0.04918892]
["bitfinex","BTCUSD",1767441617750,0.16492102,89730.0,89727.0,0.04918892]
["bitfinex","BTCUSD",1767441619310,0.11492102,89730.0,89728.0,0.04904132]
["bitfinex","BTCUSD",1767441619510,0.06492102,89730.0,89727.0,0.0001476]
["bitfinex","BTCUSD",1767441626733,0.06492102,89730.0,89722.0,0.05572726]
["bitfinex","BTCUSD",1767441626734,0.04690666,89730.0,89722.0,0.05572726]
["bitfinex","BTCUSD",1767441626968,0.04690666,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767441627174,0.04690666,89730.0,89705.0,0.16947958]
["bitfinex","BTCUSD",1767441627175,0.07802695,89731.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767441627379,0.01114454,89730.0,89721.0,0.06018698]
["bitfinex","BTCUSD",1767441627550,0.01114454,89730.0,89723.0,0.04904132]
["bitfinex","BTCUSD",1767441627931,0.02488212,89729.0,89723.0,0.04904132]
["bitfinex","BTCUSD",1767441628135,0.02488212,89729.0,89723.0,0.06018673]
["bitfinex","BTCUSD",1767441628414,0.02488212,89729.0,89725.0,0.04904132]
["bitfinex","BTCUSD",1767441631898,0.22289586,89728.0,89718.0,0.04834783]
["bitfinex","BTCUSD",1767441632100,0.0111464,89715.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767441632301,0.01114603,89718.0,89708.0,0.00988405]
["bitfinex","BTCUSD",1767441632525,0.05573135,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767441632752,0.06687682,89718.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767441632965,0.01114615,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441633166,0.03602877,89717.0,89708.0,0.29525912]
["bitfinex","BTCUSD",1767441633841,0.03602877,89717.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441634041,0.01114628,89716.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441634686,0.01114653,89714.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441634868,0.0111464,89715.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441635095,0.01114653,89714.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441635467,0.01114665,89713.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441635683,0.01114653,89714.0,89709.0,0.04834783]
["bitfinex","BTCUSD",1767441636086,0.01114678,89712.0,89706.0,0.04834783]
["bitfinex","BTCUSD",1767441636285,0.01114665,89713.0,89705.0,0.02230765]
["bitfinex","BTCUSD",1767441636492,0.01114665,89713.0,89705.0,0.05950783]
["bitfinex","BTCUSD",1767441636720,0.01114665,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767441636890,0.01114665,89713.0,89705.0,0.05949548]
["bitfinex","BTCUSD",1767441637451,0.01114665,89713.0,89705.0,0.04834783]
["bitfinex","BTCUSD",1767441637572,0.01114678,89712.0,89705.0,0.04834783]
["bitfinex","BTCUSD",1767441637774,0.01114665,89713.0,89705.0,0.05949548]
["bitfinex","BTCUSD",1767441638776,0.02230653,89714.0,89707.0,0.04834783]
["bitfinex","BTCUSD",1767441639234,0.0223064,89715.0,89714.0,0.04834783]
["bitfinex","BTCUSD",1767441639393,0.0223064,89715.0,89714.0,0.04734883]
["bitfinex","BTCUSD",1767441640176,0.01116,89715.0,89714.0,0.04734883]
["bitfinex","BTCUSD",1767441642604,0.01114615,89717.0,89715.0,0.04834783]
["bitfinex","BTCUSD",1767441642804,0.01114578,89720.0,89716.0,0.04834783]
["bitfinex","BTCUSD",1767441642950,0.01114603,89718.0,89716.0,0.04834783]
["bitfinex","BTCUSD",1767441643155,0.01114615,89717.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441643703,0.07803715,89717.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441643945,0.02230615,89717.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441644892,0.01114628,89716.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441646129,0.01116,89717.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441646631,0.01114628,89716.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441647988,0.0111464,89715.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441648506,0.0111464,89715.0,89707.0,0.25640652]
["bitfinex","BTCUSD",1767441648856,0.0111464,89715.0,89707.0,0.24525912]
["bitfinex","BTCUSD",1767441649045,0.0111464,89715.0,89708.0,0.04834783]
["bitfinex","BTCUSD",1767441649247,0.06689122,89717.0,89716.0,0.04834783]
["bitfinex","BTCUSD",1767441649440,0.06689122,89717.0,89714.0,0.04834783]
["bitfinex","BTCUSD",1767441649441,0.07803737,89717.0,89714.0,0.04834783]
["bitfinex","BTCUSD",1767441650761,0.05573182,89716.0,89714.0,0.04834783]
["bitfinex","BTCUSD",1767441652274,0.01114578,89720.0,89717.0,0.04834783]
["bitfinex","BTCUSD",1767441652450,0.06688989,89719.0,89717.0,0.04834783]
["bitfinex","BTCUSD",1767441652635,0.05573095,89717.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441652879,0.05573095,89717.0,89710.0,0.29525912]
["bitfinex","BTCUSD",1767441654078,0.01114628,89716.0,89710.0,0.29525912]
["bitfinex","BTCUSD",1767441654669,0.01114628,89716.0,89711.0,0.04834783]
["bitfinex","BTCUSD",1767441655776,0.01114615,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441655930,0.04129312,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441656534,0.04129312,89716.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1767441656729,0.04129312,89716.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1767441657514,0.01114615,89717.0,89710.0,0.04834783]
["bitfinex","BTCUSD",1767441657772,0.01114603,89718.0,89717.0,0.04834783]
["bitfinex","BTCUSD",1767441658090,0.01114603,89718.0,89717.0,0.04734883]
["bitfinex","BTCUSD",1767441658481,0.01116,89719.0,89717.0,0.04734883]
["bitfinex","BTCUSD",1767441659101,0.06689002,89719.0,89717.0,0.04734883]
["bitfinex","BTCUSD",1767441660949,0.01114628,89716.0,89709.0,0.29525912]
["bitfinex","BTCUSD",1767441661306,0.01114628,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767441661499,0.06687812,89716.0,89706.0,0.30640664]
["bitfinex","BTCUSD",1767441661997,0.0668793,89714.0,89706.0,0.29525912]
["bitfinex","BTCUSD",1767441662164,0.0668793,89714.0,89706.0,0.30640664]
["bitfinex","BTCUSD",1767441662504,0.22293085,89714.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767441662703,0.06688259,89710.0,89699.0,0.05574148]
["bitfinex","BTCUSD",1767441663001,0.01114702,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441663351,0.01114702,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441663557,0.06688261,89710.0,89700.0,0.30640739]
["bitfinex","BTCUSD",1767441663760,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441664164,0.01114715,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767441664788,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441664988,0.01114727,89708.0,89701.0,0.01150784]
["bitfinex","BTCUSD",1767441665187,0.01114727,89708.0,89701.0,0.0003597]
["bitfinex","BTCUSD",1767441665389,0.01114727,89708.0,89701.0,0.01150784]
["bitfinex","BTCUSD",1767441666223,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441666827,0.00581373,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1767441667024,0.00581373,89710.0,89709.0,0.000999]
["bitfinex","BTCUSD",1767441667430,0.00581373,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767441668015,0.00481473,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767441668450,0.01116,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767441668650,0.01116,89712.0,89708.0,0.04842711]
["bitfinex","BTCUSD",1767441668820,0.02230653,89714.0,89712.0,0.04842711]
["bitfinex","BTCUSD",1767441669441,0.02230653,89714.0,89712.0,0.04742811]
["bitfinex","BTCUSD",1767441669640,0.07803941,89714.0,89712.0,0.04742811]
["bitfinex","BTCUSD",1767441672325,0.01114715,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1767441672933,0.01114715,89709.0,89702.0,0.05957513]
["bitfinex","BTCUSD",1767441673304,0.01114715,89709.0,89702.0,0.04842711]
["bitfinex","BTCUSD",1767441673680,0.01114715,89709.0,89701.0,0.01150784]
["bitfinex","BTCUSD",1767441673681,0.01114777,89704.0,89701.0,0.0003597]
["bitfinex","BTCUSD",1767441673900,0.01114752,89706.0,89704.0,0.05957488]
["bitfinex","BTCUSD",1767441674123,0.06688557,89706.0,89704.0,0.05957488]
["bitfinex","BTCUSD",1767441674545,0.0111474,89707.0,89706.0,0.04942611]
["bitfinex","BTCUSD",1767441674757,0.06046426,89707.0,89701.0,0.0003597]
["bitfinex","BTCUSD",1767441674980,0.06046426,89707.0,89698.0,0.06690219]
["bitfinex","BTCUSD",1767441675193,0.066884,89708.0,89698.0,0.01126785]
["bitfinex","BTCUSD",1767441675426,0.01114752,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441675643,0.01114752,89706.0,89698.0,0.02241637]
["bitfinex","BTCUSD",1767441676551,0.01114765,89705.0,89698.0,0.02241637]
["bitfinex","BTCUSD",1767441676774,0.06688481,89707.0,89706.0,0.04842711]
["bitfinex","BTCUSD",1767441676946,0.06688481,89707.0,89706.0,0.04742811]
["bitfinex","BTCUSD",1767441677718,0.0111474,89707.0,89706.0,0.04742811]
["bitfinex","BTCUSD",1767441683872,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441684081,0.0101484,89707.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441684665,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441685014,0.0101484,89707.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441685404,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441685662,0.01114765,89705.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441686205,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441687262,0.01114765,89705.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441687680,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441689503,0.0101484,89707.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441690196,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441690786,0.0101484,89707.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441690967,0.01114752,89706.0,89701.0,0.04842711]
["bitfinex","BTCUSD",1767441691783,0.01114777,89704.0,89701.0,0.04742811]
["bitfinex","BTCUSD",1767441692018,0.0668872,89704.0,89701.0,0.04742811]
["bitfinex","BTCUSD",1767441692956,0.01114814,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441693157,0.05574158,89700.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441693558,0.05574158,89700.0,89698.0,0.04993047]
["bitfinex","BTCUSD",1767441693771,0.01114814,89701.0,89698.0,0.04993047]
["bitfinex","BTCUSD",1767441693995,0.05574158,89700.0,89698.0,0.04993047]
["bitfinex","BTCUSD",1767441694210,0.05574158,89700.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441694414,0.01114814,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441698567,0.05574136,89700.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441705068,0.05574136,89700.0,89698.0,0.04993047]
["bitfinex","BTCUSD",1767441705506,0.05574136,89700.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441706525,0.05474236,89700.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441709312,0.06688933,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441709533,0.01114814,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441710615,0.01114802,89702.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441711243,0.01114789,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441711983,0.06688781,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441712213,0.01114814,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441712352,0.01114802,89702.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441712553,0.01114789,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441713163,0.01114802,89702.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441713442,0.01114789,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441713637,0.01114814,89701.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441713864,0.01114802,89702.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441715872,0.01116,89704.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441716098,0.01114789,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441717300,0.02230777,89704.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441717501,0.01114789,89703.0,89698.0,0.00010785]
["bitfinex","BTCUSD",1767441719395,0.01114789,89703.0,89694.0,0.02815048]
["bitfinex","BTCUSD",1767441719396,0.04914594,89702.0,89694.0,0.02815048]
["bitfinex","BTCUSD",1767441719595,0.04914594,89702.0,89694.0,8.818e-05]
["bitfinex","BTCUSD",1767441719809,0.04914594,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767441720023,0.04914594,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441720241,0.04914594,89702.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767441720442,0.06029396,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441720574,0.01114802,89702.0,89694.0,8.818e-05]
["bitfinex","BTCUSD",1767441720785,0.01114814,89701.0,89694.0,8.818e-05]
["bitfinex","BTCUSD",1767441721136,0.01114802,89702.0,89694.0,8.818e-05]
["bitfinex","BTCUSD",1767441721337,0.01114814,89701.0,89694.0,0.01123719]
["bitfinex","BTCUSD",1767441722200,0.01114802,89702.0,89694.0,0.01123719]
["bitfinex","BTCUSD",1767441722608,0.01114802,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1767441722970,0.01114814,89701.0,89694.0,0.01123719]
["bitfinex","BTCUSD",1767441724190,0.06688782,89703.0,89702.0,0.04516522]
["bitfinex","BTCUSD",1767441724393,0.06688782,89703.0,89702.0,0.04416622]
["bitfinex","BTCUSD",1767441727334,0.01114839,89699.0,89695.0,0.04516522]
["bitfinex","BTCUSD",1767441728795,0.01114827,89700.0,89695.0,0.04516522]
["bitfinex","BTCUSD",1767441729656,0.01114839,89699.0,89695.0,0.04516522]
["bitfinex","BTCUSD",1767441730577,0.01114852,89698.0,89695.0,0.04516522]
["bitfinex","BTCUSD",1767441730799,0.01114839,89699.0,89695.0,0.04516522]
["bitfinex","BTCUSD",1767441731856,0.01114852,89698.0,89694.0,8.818e-05]
["bitfinex","BTCUSD",1767441732102,0.04627573,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767441732269,0.04627573,89698.0,89690.0,0.03837387]
["bitfinex","BTCUSD",1767441732418,0.05742425,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767441732618,0.05742425,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441732860,0.04627573,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767441733433,0.04627573,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441733744,0.05742425,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767441734603,0.01114852,89698.0,89691.0,0.05631461]
["bitfinex","BTCUSD",1767441734806,0.06689005,89700.0,89699.0,0.04516522]
["bitfinex","BTCUSD",1767441736149,0.01114839,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1767441736350,0.01114839,89699.0,89692.0,0.04516522]
["bitfinex","BTCUSD",1767441736576,0.01114839,89699.0,89698.0,0.04516522]
["bitfinex","BTCUSD",1767441736773,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441736982,0.04459395,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441737491,0.01114852,89698.0,89697.0,0.04516522]
["bitfinex","BTCUSD",1767441737707,0.05574308,89698.0,89689.0,0.29545644]
["bitfinex","BTCUSD",1767441737875,0.01114852,89698.0,89690.0,0.04516522]
["bitfinex","BTCUSD",1767441738043,0.01114889,89695.0,89690.0,0.04516522]
["bitfinex","BTCUSD",1767441738236,0.01114889,89695.0,89691.0,0.0379443]
["bitfinex","BTCUSD",1767441738645,0.01114939,89691.0,89680.0,0.29545644]
["bitfinex","BTCUSD",1767441738884,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441739585,0.01114926,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767441739781,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441739986,0.04246097,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441740162,0.02908113,89690.0,89682.0,0.03559187]
["bitfinex","BTCUSD",1767441740361,0.02908113,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441740542,0.02908113,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767441740775,0.01114914,89693.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767441741366,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441741567,0.01114939,89691.0,89685.0,0.04516522]
["bitfinex","BTCUSD",1767441741768,0.01114926,89692.0,89691.0,0.04516522]
["bitfinex","BTCUSD",1767441742068,0.01114914,89693.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441742821,0.06689523,89693.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441743982,0.01114901,89694.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441744642,0.06689454,89694.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441744763,0.01114901,89694.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441746103,0.05574633,89692.0,89691.0,0.04416622]
["bitfinex","BTCUSD",1767441746301,0.01114951,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767441746523,0.00991893,89689.0,89681.0,0.05575269]
["bitfinex","BTCUSD",1767441746730,0.00991893,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441747774,0.01114939,89691.0,89685.0,0.04516522]
["bitfinex","BTCUSD",1767441747924,0.01114951,89690.0,89685.0,0.04516522]
["bitfinex","BTCUSD",1767441748109,0.01114939,89691.0,89685.0,0.04516522]
["bitfinex","BTCUSD",1767441749364,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441750433,0.0557461,89693.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441750636,0.01114939,89691.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441750850,0.01114926,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1767441751449,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441751657,0.01114951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441753221,0.01114939,89691.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441753655,0.06689613,89692.0,89691.0,0.04901413]
["bitfinex","BTCUSD",1767441753976,0.01114926,89692.0,89691.0,0.04901413]
["bitfinex","BTCUSD",1767441754615,0.05574435,89696.0,89692.0,0.04901413]
["bitfinex","BTCUSD",1767441754821,0.01114901,89694.0,89692.0,0.04901413]
["bitfinex","BTCUSD",1767441755075,0.01114889,89695.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767441755551,0.01114914,89693.0,89687.0,0.06016401]
["bitfinex","BTCUSD",1767441755858,0.01114901,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767441756209,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767441756414,0.01114901,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767441756615,0.01114889,89695.0,89687.0,0.06016401]
["bitfinex","BTCUSD",1767441756837,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767441757250,0.01114901,89694.0,89687.0,0.06016401]
["bitfinex","BTCUSD",1767441757573,0.01114926,89692.0,89687.0,0.04901413]
["bitfinex","BTCUSD",1767441758123,0.01114939,89691.0,89687.0,0.04901413]
["bitfinex","BTCUSD",1767441758361,0.01114951,89690.0,89687.0,0.04901413]
["bitfinex","BTCUSD",1767441758723,0.01114939,89691.0,89687.0,0.04901413]
["bitfinex","BTCUSD",1767441759377,0.01114951,89690.0,89687.0,0.04901413]
["bitfinex","BTCUSD",1767441759581,0.01114951,89690.0,89680.0,0.37358047]
["bitfinex","BTCUSD",1767441759582,0.04715412,89689.0,89680.0,0.37358047]
["bitfinex","BTCUSD",1767441759743,0.05830375,89689.0,89680.0,0.32358419]
["bitfinex","BTCUSD",1767441759946,0.05830375,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767441759947,0.04715412,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767441760369,0.04715412,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441760771,0.04715412,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441760988,0.04715412,89689.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441761199,0.04715412,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441761400,0.01114976,89688.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767441761604,0.01114976,89688.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767441761822,0.01114976,89688.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441761990,0.01114951,89690.0,89688.0,0.04901413]
["bitfinex","BTCUSD",1767441764896,0.03344902,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1767441765100,0.03344902,89689.0,89681.0,0.05575278]
["bitfinex","BTCUSD",1767441765298,0.01114951,89690.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441766293,0.01114951,89690.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1767441767698,0.06689687,89691.0,89690.0,0.04901413]
["bitfinex","BTCUSD",1767441769349,0.06689687,89691.0,89663.0,0.08002837]
["bitfinex","BTCUSD",1767441769350,0.01114988,89687.0,89680.0,0.04901413]
["bitfinex","BTCUSD",1767441769601,0.01114963,89689.0,89682.0,0.04901413]
["bitfinex","BTCUSD",1767441769874,0.01114963,89689.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441770071,0.01114976,89688.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441770246,0.01114963,89689.0,89688.0,0.000999]
["bitfinex","BTCUSD",1767441770451,0.01114963,89689.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441772891,0.01114951,89690.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441773220,0.01114939,89691.0,89684.0,0.06016439]
["bitfinex","BTCUSD",1767441773943,0.01114951,89690.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441774454,0.01114951,89690.0,89684.0,0.06016439]
["bitfinex","BTCUSD",1767441774680,0.01114951,89690.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441774857,0.01114951,89690.0,89684.0,0.06016439]
["bitfinex","BTCUSD",1767441775178,0.01114951,89690.0,89684.0,0.04901413]
["bitfinex","BTCUSD",1767441775849,0.01114901,89694.0,89684.0,0.06016439]
["bitfinex","BTCUSD",1767441776060,0.02230864,89697.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767441776460,0.07805193,89697.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767441776678,0.01114889,89695.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767441777285,0.01114889,89695.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767441777738,0.01114876,89696.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767441778215,0.01114876,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767441779803,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441780376,0.02230864,89697.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767441780630,0.01114876,89696.0,89689.0,0.05879171]
["bitfinex","BTCUSD",1767441780824,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441781179,0.01114876,89696.0,89689.0,0.05879171]
["bitfinex","BTCUSD",1767441781380,0.01114889,89695.0,89689.0,0.04764208]
["bitfinex","BTCUSD",1767441781581,0.01114889,89695.0,89689.0,0.05879171]
["bitfinex","BTCUSD",1767441782581,0.01114889,89695.0,89689.0,0.04764208]
["bitfinex","BTCUSD",1767441782997,0.01114901,89694.0,89689.0,0.04764208]
["bitfinex","BTCUSD",1767441783418,0.01114889,89695.0,89689.0,0.04764208]
["bitfinex","BTCUSD",1767441784215,0.01114901,89694.0,89689.0,0.04764208]
["bitfinex","BTCUSD",1767441784566,0.01114889,89695.0,89689.0,0.05879171]
["bitfinex","BTCUSD",1767441784712,0.02230864,89697.0,89695.0,0.000999]
["bitfinex","BTCUSD",1767441784899,0.01114876,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441785097,0.02230864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767441785510,0.06688643,89705.0,89697.0,0.04864108]
["bitfinex","BTCUSD",1767441785838,0.02230777,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441786051,0.01116,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767441786256,0.01116,89704.0,89699.0,0.05879047]
["bitfinex","BTCUSD",1767441786461,0.01116,89704.0,89699.0,0.04764208]
["bitfinex","BTCUSD",1767441786658,0.01116,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767441786864,0.0326824,89709.0,89694.0,0.35120121]
["bitfinex","BTCUSD",1767441786865,0.0002,89709.0,89706.0,0.04764208]
["bitfinex","BTCUSD",1767441787059,0.01114678,89712.0,89709.0,0.04764208]
["bitfinex","BTCUSD",1767441787267,0.0111469,89711.0,89707.0,0.04764208]
["bitfinex","BTCUSD",1767441787475,0.01114727,89708.0,89707.0,0.04764208]
["bitfinex","BTCUSD",1767441787806,0.01114727,89708.0,89701.0,0.04764208]
["bitfinex","BTCUSD",1767441787807,0.01114765,89705.0,89701.0,0.04764208]
["bitfinex","BTCUSD",1767441787958,0.01114777,89704.0,89701.0,0.04764208]
["bitfinex","BTCUSD",1767441788157,0.01121187,89704.0,89703.0,0.05573998]
["bitfinex","BTCUSD",1767441788588,0.01121187,89704.0,89701.0,0.04764208]
["bitfinex","BTCUSD",1767441788919,0.01114839,89699.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441789124,0.06689084,89699.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441789264,0.01114852,89698.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441789461,0.01114839,89699.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441789688,0.01114852,89698.0,89694.0,0.05880208]
["bitfinex","BTCUSD",1767441789844,0.01114839,89699.0,89694.0,0.05880208]
["bitfinex","BTCUSD",1767441790049,0.01114839,89699.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441790301,0.01114852,89698.0,89695.0,0.04764208]
["bitfinex","BTCUSD",1767441790649,0.01114852,89698.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441791109,0.01114852,89698.0,89695.0,0.04764208]
["bitfinex","BTCUSD",1767441791616,0.01114852,89698.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441791789,0.01114827,89700.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441792160,0.01114839,89699.0,89694.0,0.01116]
["bitfinex","BTCUSD",1767441793309,0.06689049,89699.0,89694.0,0.010161]
["bitfinex","BTCUSD",1767441793513,0.05574304,89698.0,89694.0,0.010161]
["bitfinex","BTCUSD",1767441793692,0.01114926,89692.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441793894,0.01114901,89694.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441793895,0.06689464,89694.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441794825,0.01114926,89692.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441795577,0.00947719,89692.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441796147,0.00947719,89692.0,89689.0,0.05900208]
["bitfinex","BTCUSD",1767441796353,0.00947719,89692.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441796841,0.02637256,89693.0,89692.0,0.04764208]
["bitfinex","BTCUSD",1767441797019,0.02637256,89693.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441797219,0.01114926,89692.0,89689.0,0.01136]
["bitfinex","BTCUSD",1767441798307,0.01114926,89692.0,89683.0,0.06690227]
["bitfinex","BTCUSD",1767441798308,0.01114963,89689.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767441798547,0.01114926,89692.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767441798896,0.01114939,89691.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767441800356,0.01114926,89692.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767441800577,0.01114939,89691.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1767441800780,0.01114926,89692.0,89691.0,0.04764208]
["bitfinex","BTCUSD",1767441800998,0.0375217,89693.0,89691.0,0.04764208]
["bitfinex","BTCUSD",1767441801504,0.01114926,89692.0,89691.0,0.04764208]
["bitfinex","BTCUSD",1767441802680,0.04632166,89690.0,89685.0,0.01116]
["bitfinex","BTCUSD",1767441803040,0.04632166,89690.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767441803041,0.01114963,89689.0,89684.0,0.01116]
["bitfinex","BTCUSD",1767441803195,0.01114951,89690.0,89684.0,0.01116]
["bitfinex","BTCUSD",1767441803399,0.01114939,89691.0,89690.0,0.04764208]
["bitfinex","BTCUSD",1767441803593,0.01083227,89691.0,89690.0,0.04764208]
["bitfinex","BTCUSD",1767441804502,0.05574757,89690.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767441804707,0.05574861,89689.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441804902,0.01115001,89686.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441805103,0.05574861,89689.0,89687.0,0.04764208]
["bitfinex","BTCUSD",1767441805290,0.05574861,89689.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441805291,0.05574861,89689.0,89688.0,0.04764208]
["bitfinex","BTCUSD",1767441805483,0.05574861,89689.0,89688.0,0.04664308]
["bitfinex","BTCUSD",1767441805944,0.05574861,89689.0,89688.0,0.03286995]
["bitfinex","BTCUSD",1767441806284,0.0665794,89691.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441806285,0.06690082,89685.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441806508,0.01115013,89685.0,89681.0,0.01116]
["bitfinex","BTCUSD",1767441806727,0.01115001,89686.0,89681.0,0.05880208]
["bitfinex","BTCUSD",1767441806871,0.05574962,89687.0,89681.0,0.05880208]
["bitfinex","BTCUSD",1767441807071,0.01114976,89688.0,89681.0,0.05880208]
["bitfinex","BTCUSD",1767441807688,0.01115001,89686.0,89681.0,0.05880208]
["bitfinex","BTCUSD",1767441808333,0.01115001,89686.0,89673.0,0.06705687]
["bitfinex","BTCUSD",1767441808334,0.011151,89678.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441808540,0.06690805,89676.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441810526,0.01115113,89677.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441810945,0.01115075,89680.0,89673.0,0.01129922]
["bitfinex","BTCUSD",1767441811546,0.01115088,89679.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441812628,0.011151,89678.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441813408,0.01115088,89679.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441813859,0.0111505,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767441814059,0.01115063,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767441814261,0.01115088,89679.0,89673.0,0.0001476]
["bitfinex","BTCUSD",1767441814466,0.05575503,89678.0,89673.0,6e-07]
["bitfinex","BTCUSD",1767441815308,0.01115113,89677.0,89673.0,6e-07]
["bitfinex","BTCUSD",1767441815688,0.01115125,89676.0,89673.0,6e-07]
["bitfinex","BTCUSD",1767441816521,0.02231113,89677.0,89673.0,6e-07]
["bitfinex","BTCUSD",1767441817478,0.011013,89677.0,89673.0,6e-07]
["bitfinex","BTCUSD",1767441818292,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441818293,0.05928482,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441818846,0.05928482,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441819463,0.05928482,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441819807,0.05928482,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441819965,0.05928482,89677.0,89672.0,0.0590906]
["bitfinex","BTCUSD",1767441819966,0.011013,89677.0,89672.0,0.0590906]
["bitfinex","BTCUSD",1767441822550,0.02216413,89677.0,89672.0,0.04793885]
["bitfinex","BTCUSD",1767441823071,0.02216413,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441823270,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441823707,0.02216413,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441823863,0.02216413,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441825441,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441825648,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441825852,0.011013,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767441826129,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441826794,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441827176,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441827925,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441828326,0.02216413,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441828532,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441828696,0.011013,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767441829923,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441830351,0.011013,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767441830812,0.011013,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767441831002,0.011013,89677.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767441831209,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441832261,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441832478,0.011013,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767441833937,0.011013,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767441834276,0.02216413,89677.0,89670.0,0.06691177]
["bitfinex","BTCUSD",1767441834777,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441834952,0.01115125,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441835158,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441835820,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441836013,0.01115125,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441836156,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441836424,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441837305,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441837553,0.07792018,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441837554,0.02216413,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441837764,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441837957,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441838343,0.06690773,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441838514,0.06690773,89676.0,89665.0,0.02895471]
["bitfinex","BTCUSD",1767441838711,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441839159,0.01115125,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767441839662,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441840467,0.01115137,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767441840653,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441840853,0.0111515,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767441841251,0.0111515,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441841433,0.01115137,89675.0,89668.0,0.05925378]
["bitfinex","BTCUSD",1767441842098,0.0111515,89674.0,89668.0,0.04810153]
["bitfinex","BTCUSD",1767441842984,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767441843166,0.06690475,89680.0,89677.0,0.04810153]
["bitfinex","BTCUSD",1767441843331,0.06691479,89679.0,89677.0,0.04710253]
["bitfinex","BTCUSD",1767441845471,0.05575646,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767441845774,0.05575646,89676.0,89669.0,0.05925365]
["bitfinex","BTCUSD",1767441845775,0.01115137,89675.0,89669.0,0.05925365]
["bitfinex","BTCUSD",1767441845941,0.01115125,89676.0,89671.0,0.04810153]
["bitfinex","BTCUSD",1767441848488,0.01115137,89675.0,89671.0,0.04810153]
["bitfinex","BTCUSD",1767441848690,0.01115125,89676.0,89671.0,0.04810153]
["bitfinex","BTCUSD",1767441848911,0.011151,89678.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441849076,0.01115113,89677.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441849275,0.01115125,89676.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441849806,0.01115113,89677.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441850003,0.011151,89678.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441850207,0.01115125,89676.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441852788,0.01115113,89677.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441853239,0.011151,89678.0,89673.0,0.04810153]
["bitfinex","BTCUSD",1767441853904,0.01116,89679.0,89678.0,0.000999]
["bitfinex","BTCUSD",1767441854327,0.01116,89679.0,89676.0,0.05925278]
["bitfinex","BTCUSD",1767441854637,0.01116,89679.0,89677.0,0.05575508]
["bitfinex","BTCUSD",1767441855020,0.01115013,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767441855272,0.02231026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767441855577,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767441856122,0.02231026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767441857347,0.02231026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767441857348,0.01116,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767441857534,0.02231026,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767441858184,0.02231026,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1767441859863,0.01115038,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1767441860065,0.04760494,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767441860266,0.04760494,89683.0,89675.0,0.05575644]
["bitfinex","BTCUSD",1767441860497,0.02231026,89684.0,89675.0,0.05575644]
["bitfinex","BTCUSD",1767441860708,0.01116,89684.0,89682.0,0.04810153]
["bitfinex","BTCUSD",1767441860886,0.01696782,89689.0,89682.0,0.04810153]
["bitfinex","BTCUSD",1767441860887,0.01114988,89687.0,89682.0,0.04810153]
["bitfinex","BTCUSD",1767441861084,0.01116,89688.0,89682.0,0.05925203]
["bitfinex","BTCUSD",1767441861308,0.01116,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441861465,0.01116,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441862275,0.02230976,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441862609,0.01116,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441862917,0.01116,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441863283,0.02230976,89688.0,89682.0,0.16853979]
["bitfinex","BTCUSD",1767441863486,0.02230976,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441863693,0.02230976,89688.0,89682.0,0.16853979]
["bitfinex","BTCUSD",1767441864289,0.02230976,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441864731,0.01114988,89687.0,89682.0,0.16853979]
["bitfinex","BTCUSD",1767441864929,0.02230976,89688.0,89682.0,0.16853979]
["bitfinex","BTCUSD",1767441865514,0.01116,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441866329,0.02230976,89688.0,89682.0,0.16853979]
["bitfinex","BTCUSD",1767441867138,0.02230976,89688.0,89682.0,0.17969029]
["bitfinex","BTCUSD",1767441867906,0.02230976,89688.0,89684.0,0.04810153]
["bitfinex","BTCUSD",1767441868508,0.01116,89688.0,89684.0,0.04810153]
["bitfinex","BTCUSD",1767441869025,0.01116,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767441869188,0.01214926,89684.0,89679.0,0.04810153]
["bitfinex","BTCUSD",1767441869512,0.06690061,89686.0,89679.0,0.04810153]
["bitfinex","BTCUSD",1767441869674,0.01115026,89684.0,89679.0,0.04810153]
["bitfinex","BTCUSD",1767441870109,0.01115013,89685.0,89679.0,0.04810153]
["bitfinex","BTCUSD",1767441870310,0.01115026,89684.0,89679.0,0.04810153]
["bitfinex","BTCUSD",1767441871279,0.01115038,89683.0,89679.0,0.04710253]
["bitfinex","BTCUSD",1767441871481,0.01115026,89684.0,89679.0,0.04710253]
["bitfinex","BTCUSD",1767441871663,0.0111505,89682.0,89679.0,0.04710253]
["bitfinex","BTCUSD",1767441872313,0.01115038,89683.0,89679.0,0.04710253]
["bitfinex","BTCUSD",1767441873382,0.01115026,89684.0,89679.0,0.04710253]
["bitfinex","BTCUSD",1767441873601,0.0481309,89683.0,89678.0,0.07132898]
["bitfinex","BTCUSD",1767441873803,0.01115038,89683.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441874224,0.0111505,89682.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441877510,0.06690353,89682.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441877717,0.0111505,89682.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441878784,0.01115038,89683.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441879536,0.01115026,89684.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441879739,0.01115026,89684.0,89683.0,0.000999]
["bitfinex","BTCUSD",1767441880207,0.01115026,89684.0,89679.0,0.04520882]
["bitfinex","BTCUSD",1767441880544,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767441881544,0.01114988,89687.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441881869,0.01115001,89686.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441882279,0.02230976,89688.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441882478,0.01114988,89687.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441883084,0.01115001,89686.0,89680.0,0.05578711]
["bitfinex","BTCUSD",1767441884945,0.01114988,89687.0,89680.0,0.05578711]
["bitfinex","BTCUSD",1767441885113,0.01114988,89687.0,89686.0,0.000999]
["bitfinex","BTCUSD",1767441885318,0.01114988,89687.0,89680.0,0.05578711]
["bitfinex","BTCUSD",1767441885521,0.01115001,89686.0,89681.0,0.04520882]
["bitfinex","BTCUSD",1767441885860,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767441887214,0.01114988,89687.0,89681.0,0.05635945]
["bitfinex","BTCUSD",1767441887849,0.01115026,89684.0,89681.0,0.04520882]
["bitfinex","BTCUSD",1767441888070,0.01115013,89685.0,89678.0,0.08247998]
["bitfinex","BTCUSD",1767441888247,0.01115013,89685.0,89678.0,0.1276888]
["bitfinex","BTCUSD",1767441888454,0.01115013,89685.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441889374,0.01115001,89686.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441892734,0.01114988,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1767441892948,0.01115001,89686.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441893990,0.01115026,89684.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441894192,0.01115013,89685.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441894348,0.01115001,89686.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441894554,0.01115001,89686.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441894773,0.01115001,89686.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441894774,0.01115013,89685.0,89680.0,0.04520882]
["bitfinex","BTCUSD",1767441895031,0.01115001,89686.0,89680.0,0.05635957]
["bitfinex","BTCUSD",1767441896512,0.01114988,89687.0,89681.0,0.05635945]
["bitfinex","BTCUSD",1767441896694,0.01115001,89686.0,89681.0,0.04520882]
["bitfinex","BTCUSD",1767441896890,0.01115001,89686.0,89681.0,0.05635945]
["bitfinex","BTCUSD",1767441897417,0.01115001,89686.0,89681.0,0.04520882]
["bitfinex","BTCUSD",1767441897917,0.01114988,89687.0,89681.0,0.05635945]
["bitfinex","BTCUSD",1767441898282,0.02230976,89688.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441898817,0.01114988,89687.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441899016,0.01115001,89686.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441899255,0.01114988,89687.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441899379,0.02230976,89688.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441899580,0.01114988,89687.0,89683.0,0.04520882]
["bitfinex","BTCUSD",1767441900392,0.01115001,89686.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441901762,0.01114988,89687.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441901920,0.01115001,89686.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441903066,0.01120608,89686.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441903412,0.0669564,89686.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441903815,0.01120608,89686.0,89683.0,0.03695952]
["bitfinex","BTCUSD",1767441904054,0.01115026,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1767441904444,0.01115026,89684.0,89680.0,0.04620223]
["bitfinex","BTCUSD",1767441904644,0.01120608,89686.0,89680.0,0.05735298]
["bitfinex","BTCUSD",1767441904850,0.01120608,89686.0,89682.0,0.04620223]
["bitfinex","BTCUSD",1767441905372,5.607e-05,89686.0,89682.0,0.04620223]
["bitfinex","BTCUSD",1767441905536,0.02230976,89688.0,89686.0,0.00094293]
["bitfinex","BTCUSD",1767441905871,0.01116,89688.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1767441906072,0.01116,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441907137,0.01116,89688.0,89684.0,0.04614623]
["bitfinex","BTCUSD",1767441907736,0.01116,89688.0,89684.0,0.05729649]
["bitfinex","BTCUSD",1767441907939,0.01116,89688.0,89685.0,0.05735236]
["bitfinex","BTCUSD",1767441908569,0.01116,89688.0,89685.0,0.04620223]
["bitfinex","BTCUSD",1767441909128,0.01116,89688.0,89685.0,0.05735236]
["bitfinex","BTCUSD",1767441910140,0.01116,89688.0,89685.0,0.04620223]
["bitfinex","BTCUSD",1767441913334,0.01116,89688.0,89682.0,0.06690266]
["bitfinex","BTCUSD",1767441913539,0.02230976,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441913744,0.01116,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441914537,0.02230976,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441915244,0.01116,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441916028,0.02230976,89688.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441916198,0.01114988,89687.0,89684.0,0.04620223]
["bitfinex","BTCUSD",1767441916398,0.01115001,89686.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1767441916600,0.01115063,89681.0,89678.0,0.07132898]
["bitfinex","BTCUSD",1767441916800,0.01115038,89683.0,89678.0,0.06302368]
["bitfinex","BTCUSD",1767441917045,0.0111505,89682.0,89678.0,0.06302368]
["bitfinex","BTCUSD",1767441917435,0.01115063,89681.0,89678.0,0.06302368]
["bitfinex","BTCUSD",1767441918063,0.01115063,89681.0,89679.0,0.04620223]
["bitfinex","BTCUSD",1767441918260,0.06690342,89682.0,89681.0,0.04620223]
["bitfinex","BTCUSD",1767441918642,0.0111505,89682.0,89681.0,0.04620223]
["bitfinex","BTCUSD",1767441918847,0.01115038,89683.0,89681.0,0.04620223]
["bitfinex","BTCUSD",1767441919085,0.01115075,89680.0,89672.0,0.04620223]
["bitfinex","BTCUSD",1767441919318,0.05575503,89678.0,89672.0,5.607e-05]
["bitfinex","BTCUSD",1767441919513,0.01116,89679.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441919514,0.05576063,89669.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441919715,0.011152,89670.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441919913,0.011152,89670.0,89663.0,0.0853889]
["bitfinex","BTCUSD",1767441920141,0.011152,89670.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441920276,0.01115212,89669.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441920696,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767441921015,0.01115212,89669.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441922282,0.011152,89670.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441922692,0.01115212,89669.0,89663.0,0.07423603]
["bitfinex","BTCUSD",1767441923307,0.01116,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767441923525,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767441923732,0.01116,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767441924706,0.01116,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767441925286,0.01115187,89671.0,89664.0,0.04620223]
["bitfinex","BTCUSD",1767441925487,0.01115187,89671.0,89664.0,0.05735497]
["bitfinex","BTCUSD",1767441925921,0.06691167,89671.0,89664.0,0.04620223]
["bitfinex","BTCUSD",1767441926141,0.011152,89670.0,89664.0,0.05735497]
["bitfinex","BTCUSD",1767441926823,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767441927025,0.01115187,89671.0,89665.0,0.05735485]
["bitfinex","BTCUSD",1767441927431,0.01115187,89671.0,89670.0,0.04620223]
["bitfinex","BTCUSD",1767441927642,0.00038263,89672.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767441927956,0.00038263,89672.0,89665.0,0.04620223]
["bitfinex","BTCUSD",1767441928159,0.011152,89670.0,89663.0,0.01944087]
["bitfinex","BTCUSD",1767441928715,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767441928927,0.01116,89672.0,89665.0,0.05735485]
["bitfinex","BTCUSD",1767441929136,0.01116,89672.0,89665.0,0.07967485]
["bitfinex","BTCUSD",1767441929353,0.01116,89672.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441929761,0.01115187,89671.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441930310,0.011152,89670.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441930958,0.01115212,89669.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441931503,0.011152,89670.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441932085,0.01115212,89669.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441932490,0.011152,89670.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441932895,0.01115212,89669.0,89666.0,0.04620223]
["bitfinex","BTCUSD",1767441933465,0.01115212,89669.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441933876,0.01115212,89669.0,89663.0,0.01944087]
["bitfinex","BTCUSD",1767441934082,0.01115212,89669.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441934288,0.01115225,89668.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441936153,0.01115212,89669.0,89663.0,0.01944087]
["bitfinex","BTCUSD",1767441936338,0.01115225,89668.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441936637,0.01115212,89669.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441936638,0.01115212,89669.0,89663.0,0.01944087]
["bitfinex","BTCUSD",1767441937041,0.01115225,89668.0,89663.0,0.008288]
["bitfinex","BTCUSD",1767441937241,0.06691237,89670.0,89664.0,0.0478483]
["bitfinex","BTCUSD",1767441937606,0.01115212,89669.0,89664.0,0.0478483]
["bitfinex","BTCUSD",1767441938255,0.01115225,89668.0,89664.0,0.0478483]
["bitfinex","BTCUSD",1767441939237,0.01115187,89671.0,89665.0,0.0478483]
["bitfinex","BTCUSD",1767441939418,0.01115187,89671.0,89665.0,0.05900092]
["bitfinex","BTCUSD",1767441939834,0.02231175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767441940038,0.01115187,89671.0,89665.0,0.05900092]
["bitfinex","BTCUSD",1767441940251,0.01115237,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767441940411,0.01115237,89667.0,89650.0,0.22308786]
["bitfinex","BTCUSD",1767441940412,0.01115274,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767441940615,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767441940831,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767441941053,0.01119246,89667.0,89651.0,0.0478483]
["bitfinex","BTCUSD",1767441941503,0.01119246,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767441941621,0.01116,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767441942978,0.01116,89664.0,89661.0,0.0478483]
["bitfinex","BTCUSD",1767441945964,0.01116,89664.0,89661.0,0.05900142]
["bitfinex","BTCUSD",1767441946154,0.01116,89664.0,89661.0,0.0478483]
["bitfinex","BTCUSD",1767441947102,0.01116,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441947944,0.01116,89664.0,89661.0,0.05800242]
["bitfinex","BTCUSD",1767441948357,0.01116,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441950444,0.02231274,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441950645,0.01116,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441952133,0.02231274,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441952338,0.07807649,89664.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441952609,0.05576475,89663.0,89661.0,0.0468493]
["bitfinex","BTCUSD",1767441952807,0.01115324,89660.0,89653.0,0.0557701]
["bitfinex","BTCUSD",1767441952978,0.01115324,89660.0,89654.0,0.0478483]
["bitfinex","BTCUSD",1767441953370,0.01115324,89660.0,89654.0,0.05900229]
["bitfinex","BTCUSD",1767441953578,0.01115312,89661.0,89656.0,0.0478483]
["bitfinex","BTCUSD",1767441953780,0.01115287,89663.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441954091,0.01115299,89662.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441954892,0.01115312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441955211,0.06691773,89663.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441955212,0.01115287,89663.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441955416,0.01115312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441955855,0.02231312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441956011,0.01116,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441956548,0.02231312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441957782,0.01116,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441958124,0.02231312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441958716,0.01116,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441959577,0.02231312,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441959782,0.07807875,89661.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441961054,0.05576666,89660.0,89658.0,0.0478483]
["bitfinex","BTCUSD",1767441961232,0.06692098,89658.0,89653.0,0.04537503]
["bitfinex","BTCUSD",1767441961431,0.01115349,89658.0,89653.0,0.04537503]
["bitfinex","BTCUSD",1767441961635,0.01115361,89657.0,89653.0,0.04537503]
["bitfinex","BTCUSD",1767441961838,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767441961839,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767441962040,0.01115374,89656.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441962260,0.01115361,89657.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441962901,0.01115374,89656.0,89651.0,0.04537503]
["bitfinex","BTCUSD",1767441963077,0.01115374,89656.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441963904,0.01115361,89657.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441964093,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767441964280,0.01115349,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441965234,0.01115336,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441965389,0.01115349,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441965588,0.01110888,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441965925,0.01115349,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441968154,0.01115336,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441968505,0.01115336,89659.0,89658.0,0.04537503]
["bitfinex","BTCUSD",1767441968683,0.06692077,89659.0,89652.0,0.04537503]
["bitfinex","BTCUSD",1767441969262,0.05576859,89657.0,89647.0,0.04537503]
["bitfinex","BTCUSD",1767441969740,0.05576859,89657.0,89651.0,0.04537503]
["bitfinex","BTCUSD",1767441969741,0.01115386,89655.0,89651.0,0.04537503]
["bitfinex","BTCUSD",1767441969940,0.01115374,89656.0,89651.0,0.04537503]
["bitfinex","BTCUSD",1767441970144,0.01115374,89656.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441970440,0.01115361,89657.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441970661,0.03345479,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767441970863,0.01115361,89657.0,89651.0,0.05652939]
["bitfinex","BTCUSD",1767441971242,0.02231324,89660.0,89657.0,0.000999]
["bitfinex","BTCUSD",1767441971671,0.02231324,89660.0,89657.0,0.04537503]
["bitfinex","BTCUSD",1767441971870,0.01115324,89660.0,89657.0,0.04537503]
["bitfinex","BTCUSD",1767441972076,0.07807963,89660.0,89657.0,0.04537503]
["bitfinex","BTCUSD",1767441972865,0.01115399,89654.0,89650.0,0.04537503]
["bitfinex","BTCUSD",1767441973453,0.01115399,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767441973674,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767441973854,0.01115386,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767441974062,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767441974461,0.01115386,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767441974981,0.02843619,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767441975181,0.01115349,89658.0,89655.0,0.04637403]
["bitfinex","BTCUSD",1767441975348,0.02231336,89659.0,89655.0,0.04637403]
["bitfinex","BTCUSD",1767441975799,0.02231336,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441976271,0.01116,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441976474,0.010161,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441977223,0.01115349,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441977616,0.02131436,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441977777,0.01115349,89658.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441981512,0.01115349,89658.0,89655.0,0.04437603]
["bitfinex","BTCUSD",1767441982350,0.02131436,89659.0,89655.0,0.04437603]
["bitfinex","BTCUSD",1767441982760,0.009162,89659.0,89655.0,0.04437603]
["bitfinex","BTCUSD",1767441982913,0.009162,89659.0,89656.0,0.04537503]
["bitfinex","BTCUSD",1767441983718,0.009162,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767441984527,0.009162,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441984731,0.009162,89659.0,89655.0,0.05652889]
["bitfinex","BTCUSD",1767441985318,0.009162,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441985521,0.009162,89659.0,89655.0,0.05652889]
["bitfinex","BTCUSD",1767441985724,0.009162,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441987744,0.009162,89659.0,89655.0,0.05652889]
["bitfinex","BTCUSD",1767441987892,0.009162,89659.0,89655.0,0.04537503]
["bitfinex","BTCUSD",1767441988630,0.009162,89659.0,89656.0,0.05652877]
["bitfinex","BTCUSD",1767441989583,0.009162,89659.0,89656.0,0.04537503]
["bitfinex","BTCUSD",1767441991221,0.009162,89659.0,89656.0,0.05652877]
["bitfinex","BTCUSD",1767441993889,0.009162,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767441994214,0.009162,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767441994410,0.009162,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767441996483,4.009e-05,89667.0,89657.0,0.06692134]
["bitfinex","BTCUSD",1767441996708,0.02231249,89666.0,89657.0,0.36263992]
["bitfinex","BTCUSD",1767441996833,0.01115262,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767441997251,0.01115262,89665.0,89659.0,0.06098559]
["bitfinex","BTCUSD",1767441997584,0.01115274,89664.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767441997765,0.01115262,89665.0,89659.0,0.06098559]
["bitfinex","BTCUSD",1767442000392,0.01115262,89665.0,89661.0,0.04983223]
["bitfinex","BTCUSD",1767442001301,0.01115274,89664.0,89661.0,0.04983223]
["bitfinex","BTCUSD",1767442001451,0.01115274,89664.0,89661.0,0.04883323]
["bitfinex","BTCUSD",1767442002343,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442002961,0.01115274,89664.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442003779,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442004146,0.01115274,89664.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442004744,0.01115299,89662.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442006022,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442006644,0.01115299,89662.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442007170,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442007374,0.06691707,89664.0,89663.0,0.000999]
["bitfinex","BTCUSD",1767442007646,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442008027,0.07807707,89664.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442008232,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442009315,0.02231274,89664.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442010626,0.02231274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442010854,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442011625,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442011788,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442012441,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442012614,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442012787,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442013703,0.01115287,89663.0,89657.0,0.06098584]
["bitfinex","BTCUSD",1767442013905,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442014246,0.01115287,89663.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442014624,0.01115299,89662.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442016512,0.0669185,89662.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442018900,0.0557661,89661.0,89659.0,0.04983223]
["bitfinex","BTCUSD",1767442019912,0.05576684,89659.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442020206,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442020405,0.01115361,89657.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442020603,0.01115374,89656.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442021464,0.01115361,89657.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442021810,0.01115361,89657.0,89656.0,0.04934769]
["bitfinex","BTCUSD",1767442022162,0.02231361,89657.0,89656.0,0.04934769]
["bitfinex","BTCUSD",1767442024356,0.01115399,89654.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442024902,0.01115386,89655.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442025131,0.01115386,89655.0,89654.0,0.000999]
["bitfinex","BTCUSD",1767442025332,0.01115399,89654.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442025685,0.01115386,89655.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442026253,0.01115399,89654.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442027367,0.01115386,89655.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442027597,0.01115399,89654.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442027798,0.01115411,89653.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442028095,0.01115374,89656.0,89650.0,0.04934769]
["bitfinex","BTCUSD",1767442028289,0.01115374,89656.0,89653.0,0.000999]
["bitfinex","BTCUSD",1767442028505,0.01115374,89656.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442028839,0.02231361,89657.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442029044,0.01115374,89656.0,89653.0,0.04934769]
["bitfinex","BTCUSD",1767442029694,0.01115411,89653.0,89649.0,0.04934769]
["bitfinex","BTCUSD",1767442029898,0.01115424,89652.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767442030097,0.01115424,89652.0,89647.0,0.04934769]
["bitfinex","BTCUSD",1767442030300,0.01115436,89651.0,89647.0,0.04018569]
["bitfinex","BTCUSD",1767442030510,0.01115448,89650.0,89647.0,0.04018569]
["bitfinex","BTCUSD",1767442031057,0.06692672,89651.0,89647.0,0.04018569]
["bitfinex","BTCUSD",1767442031630,0.01115424,89652.0,89648.0,0.04934769]
["bitfinex","BTCUSD",1767442032278,0.01115411,89653.0,89648.0,0.04934769]
["bitfinex","BTCUSD",1767442032524,0.01115411,89653.0,89648.0,0.06050242]
["bitfinex","BTCUSD",1767442033117,0.01115411,89653.0,89648.0,0.04934769]
["bitfinex","BTCUSD",1767442033664,0.01115386,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767442033864,0.01115374,89656.0,89653.0,0.000999]
["bitfinex","BTCUSD",1767442034005,0.02231361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442034371,0.01115374,89656.0,89651.0,0.06050205]
["bitfinex","BTCUSD",1767442035171,0.02231361,89657.0,89651.0,0.06050205]
["bitfinex","BTCUSD",1767442035345,0.01115386,89655.0,89651.0,0.04934769]
["bitfinex","BTCUSD",1767442035562,0.02231361,89657.0,89655.0,0.000999]
["bitfinex","BTCUSD",1767442035730,0.01115386,89655.0,89651.0,0.04934769]
["bitfinex","BTCUSD",1767442035929,0.07808216,89657.0,89651.0,0.04934769]
["bitfinex","BTCUSD",1767442036340,0.01115374,89656.0,89651.0,0.04934769]
["bitfinex","BTCUSD",1767442036746,0.01115374,89656.0,89651.0,0.06050205]
["bitfinex","BTCUSD",1767442037026,0.02231361,89657.0,89651.0,0.06050205]
["bitfinex","BTCUSD",1767442037266,0.02231361,89657.0,89652.0,0.04934769]
["bitfinex","BTCUSD",1767442037504,0.01115374,89656.0,89652.0,0.04934769]
["bitfinex","BTCUSD",1767442037886,0.01115374,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767442038198,0.01115374,89656.0,89651.0,0.06050205]
["bitfinex","BTCUSD",1767442038900,0.01115386,89655.0,89651.0,0.04934769]
["bitfinex","BTCUSD",1767442039658,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767442040074,0.01115411,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767442040280,0.01115424,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767442040447,0.01115411,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1767442040649,0.01115424,89652.0,89646.0,0.01135498]
["bitfinex","BTCUSD",1767442040851,0.01115411,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442041074,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442041272,0.01115411,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442041952,0.01115399,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442043071,0.01115411,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442043250,0.01115411,89653.0,89649.0,0.04934769]
["bitfinex","BTCUSD",1767442043456,0.01115399,89654.0,89649.0,0.04934769]
["bitfinex","BTCUSD",1767442044902,0.01115399,89654.0,89649.0,0.0605023]
["bitfinex","BTCUSD",1767442045121,0.01115399,89654.0,89649.0,0.04934769]
["bitfinex","BTCUSD",1767442045448,0.01115399,89654.0,89649.0,0.0605023]
["bitfinex","BTCUSD",1767442045880,0.06692322,89655.0,89649.0,0.05468411]
["bitfinex","BTCUSD",1767442046085,0.05577139,89652.0,89647.0,0.04934769]
["bitfinex","BTCUSD",1767442046289,0.05577344,89649.0,89647.0,0.04934769]
["bitfinex","BTCUSD",1767442046482,0.02131561,89649.0,89647.0,0.04934769]
["bitfinex","BTCUSD",1767442047109,0.05577369,89648.0,89646.0,0.0002]
["bitfinex","BTCUSD",1767442047312,0.05577369,89648.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442052028,0.02131561,89649.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442052231,0.07708908,89649.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442056718,0.02131561,89649.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442061186,0.010161,89649.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442063015,0.22305053,89666.0,89647.0,0.05619324]
["bitfinex","BTCUSD",1767442063144,0.44597363,89692.0,89656.0,0.04503838]
["bitfinex","BTCUSD",1767442063145,0.01115324,89660.0,89656.0,0.04503838]
["bitfinex","BTCUSD",1767442063330,0.01115336,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442063752,0.01116,89658.0,89653.0,0.05619249]
["bitfinex","BTCUSD",1767442063953,0.01116,89658.0,89654.0,0.05619237]
["bitfinex","BTCUSD",1767442064149,0.01115324,89660.0,89654.0,0.05619237]
["bitfinex","BTCUSD",1767442064367,0.01116,89657.0,89654.0,0.05619237]
["bitfinex","BTCUSD",1767442065644,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442065865,0.01116,89659.0,89654.0,0.05619237]
["bitfinex","BTCUSD",1767442067700,0.01116,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442068061,0.01116,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442068292,0.01116,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442068461,0.01116,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442069524,0.01116,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442069685,0.01116,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442070032,0.01116,89658.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442073350,0.01115225,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442073544,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442073706,0.02231274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442074310,0.01115287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442076657,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442077176,0.06691779,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442077358,0.01116,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442077869,0.02231299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442080670,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442081277,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442081594,0.02231299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442081802,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442082166,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442082564,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442082996,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442083781,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442084181,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442085072,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442085720,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442086117,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442086356,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442086992,0.01108424,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442087209,0.02231299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442088149,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442088538,0.01116,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442088937,0.01116,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442089161,0.01116,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442089908,0.01116,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442090318,0.01116,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442090319,0.000999,89657.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442090511,0.04967249,89660.0,89651.0,0.03393964]
["bitfinex","BTCUSD",1767442090790,0.04967249,89660.0,89653.0,0.0557701]
["bitfinex","BTCUSD",1767442090997,0.06082573,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442091203,0.06082573,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442091414,0.06082573,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442091415,0.06692005,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442091622,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442092034,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442092241,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442093101,0.02231312,89661.0,89656.0,0.05836273]
["bitfinex","BTCUSD",1767442093438,0.01116,89661.0,89656.0,0.05836273]
["bitfinex","BTCUSD",1767442094050,0.01116,89661.0,89657.0,0.04720899]
["bitfinex","BTCUSD",1767442094261,0.01116,89661.0,89657.0,0.0583626]
["bitfinex","BTCUSD",1767442094891,0.01111727,89661.0,89657.0,0.0583626]
["bitfinex","BTCUSD",1767442095268,0.01111727,89661.0,89657.0,0.04720899]
["bitfinex","BTCUSD",1767442095918,0.01111727,89661.0,89657.0,0.0583626]
["bitfinex","BTCUSD",1767442096299,0.02227039,89661.0,89657.0,0.04720899]
["bitfinex","BTCUSD",1767442097022,0.02218304,89661.0,89657.0,0.04720899]
["bitfinex","BTCUSD",1767442097404,0.01115324,89660.0,89657.0,0.04720899]
["bitfinex","BTCUSD",1767442098017,0.01115324,89660.0,89657.0,0.03604899]
["bitfinex","BTCUSD",1767442098423,0.01115349,89658.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442098640,0.01115336,89659.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442098836,0.01106272,89659.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442099351,0.01115349,89658.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442101208,0.01106272,89659.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442102107,0.01115324,89660.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442102331,0.01115349,89658.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442103308,0.01106614,89658.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442106138,0.01015436,89659.0,89654.0,0.05836298]
["bitfinex","BTCUSD",1767442106436,0.01015436,89659.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442108217,0.01115349,89658.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442108360,0.01115361,89657.0,89654.0,0.04720899]
["bitfinex","BTCUSD",1767442108547,0.01115361,89657.0,89654.0,0.04620999]
["bitfinex","BTCUSD",1767442111113,0.06692209,89657.0,89654.0,0.04620999]
["bitfinex","BTCUSD",1767442111294,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442111452,0.01115386,89655.0,89650.0,0.12836447]
["bitfinex","BTCUSD",1767442112177,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442113189,0.01115374,89656.0,89650.0,0.12836447]
["bitfinex","BTCUSD",1767442113901,0.01115374,89656.0,89651.0,0.04649764]
["bitfinex","BTCUSD",1767442114109,0.01115374,89656.0,89651.0,0.057652]
["bitfinex","BTCUSD",1767442116404,0.06692209,89657.0,89653.0,0.04649764]
["bitfinex","BTCUSD",1767442117033,0.01015436,89659.0,89657.0,0.000999]
["bitfinex","BTCUSD",1767442117235,0.01015436,89659.0,89655.0,0.04649764]
["bitfinex","BTCUSD",1767442117780,0.01115336,89659.0,89655.0,0.04649764]
["bitfinex","BTCUSD",1767442118671,0.01115324,89660.0,89655.0,0.0576515]
["bitfinex","BTCUSD",1767442120657,0.01110348,89660.0,89655.0,0.0576515]
["bitfinex","BTCUSD",1767442122891,0.01115336,89659.0,89655.0,0.04649764]
["bitfinex","BTCUSD",1767442123841,0.01115349,89658.0,89655.0,0.04649764]
["bitfinex","BTCUSD",1767442127185,0.01115349,89658.0,89655.0,0.04645464]
["bitfinex","BTCUSD",1767442128776,0.01115349,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442128980,0.01115374,89656.0,89649.0,0.05765225]
["bitfinex","BTCUSD",1767442129185,0.01115399,89654.0,89649.0,0.05765225]
["bitfinex","BTCUSD",1767442129466,0.01115386,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1767442129598,0.01115399,89654.0,89650.0,0.04649764]
["bitfinex","BTCUSD",1767442129793,0.01115399,89654.0,89650.0,0.05765212]
["bitfinex","BTCUSD",1767442130013,0.01115399,89654.0,89650.0,0.04649764]
["bitfinex","BTCUSD",1767442130198,0.01115411,89653.0,89646.0,0.01115499]
["bitfinex","BTCUSD",1767442130395,0.01115411,89653.0,89646.0,0.05765263]
["bitfinex","BTCUSD",1767442130396,0.01115436,89651.0,89646.0,0.05765263]
["bitfinex","BTCUSD",1767442131238,0.01115448,89650.0,89646.0,0.04649765]
["bitfinex","BTCUSD",1767442131565,0.01115436,89651.0,89646.0,0.05765263]
["bitfinex","BTCUSD",1767442131990,0.01115424,89652.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442133023,0.06692519,89653.0,89648.0,0.05765237]
["bitfinex","BTCUSD",1767442133233,0.01115424,89652.0,89648.0,0.04649764]
["bitfinex","BTCUSD",1767442133783,0.01115436,89651.0,89648.0,0.04649764]
["bitfinex","BTCUSD",1767442137319,0.01115461,89649.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442137548,0.0669262,89651.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442137549,0.01115448,89650.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442138025,0.01115448,89650.0,89647.0,0.04649764]
["bitfinex","BTCUSD",1767442138226,0.01115436,89651.0,89647.0,0.04649764]
["bitfinex","BTCUSD",1767442138428,0.01115436,89651.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442138773,0.01115424,89652.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442139418,0.01115436,89651.0,89647.0,0.04649764]
["bitfinex","BTCUSD",1767442139801,0.01115436,89651.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442140000,0.01115436,89651.0,89647.0,0.04649764]
["bitfinex","BTCUSD",1767442140326,0.01015536,89651.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442141393,0.01115424,89652.0,89647.0,0.0576525]
["bitfinex","BTCUSD",1767442142227,0.01115411,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1767442142406,0.01115424,89652.0,89648.0,0.04894776]
["bitfinex","BTCUSD",1767442142922,0.01115424,89652.0,89648.0,0.06010249]
["bitfinex","BTCUSD",1767442143522,0.01115424,89652.0,89648.0,0.04894776]
["bitfinex","BTCUSD",1767442144710,0.01115411,89653.0,89648.0,0.06010249]
["bitfinex","BTCUSD",1767442145964,0.01115424,89652.0,89648.0,0.04894776]
["bitfinex","BTCUSD",1767442146388,0.01115436,89651.0,89648.0,0.04894776]
["bitfinex","BTCUSD",1767442147402,0.01115436,89651.0,89648.0,0.04794876]
["bitfinex","BTCUSD",1767442150627,0.06692673,89651.0,89648.0,0.04794876]
["bitfinex","BTCUSD",1767442150801,0.06692673,89651.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442150802,0.05568365,89648.0,89646.0,1e-08]
["bitfinex","BTCUSD",1767442151010,0.0557768,89643.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442151382,0.0547778,89643.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442151779,0.05468715,89643.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442152338,0.06693112,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442153613,0.01115511,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442154011,0.01115498,89646.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442154440,0.01116,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442155743,0.02231511,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442156985,0.07809112,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442159101,0.05577673,89644.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442162326,0.01116,89643.0,89642.0,1e-08]
["bitfinex","BTCUSD",1767442168620,0.01116,89643.0,89639.0,0.0002]
["bitfinex","BTCUSD",1767442168621,0.05577867,89640.0,89639.0,0.0002]
["bitfinex","BTCUSD",1767442168845,0.05568802,89640.0,89639.0,0.0002]
["bitfinex","BTCUSD",1767442169733,0.05573211,89640.0,89639.0,0.0002]
["bitfinex","BTCUSD",1767442171066,0.05573211,89640.0,89639.0,1e-08]
["bitfinex","BTCUSD",1767442171980,0.05573211,89640.0,89638.0,1e-08]
["bitfinex","BTCUSD",1767442173442,0.05564146,89640.0,89638.0,1e-08]
["bitfinex","BTCUSD",1767442178220,0.05564146,89640.0,89638.0,0.04944901]
["bitfinex","BTCUSD",1767442179890,0.05555081,89640.0,89638.0,0.04944901]
["bitfinex","BTCUSD",1767442180302,0.05479732,89640.0,89638.0,0.04944901]
["bitfinex","BTCUSD",1767442182404,4.409e-05,89640.0,89638.0,0.04944901]
["bitfinex","BTCUSD",1767442185165,0.05582318,89640.0,89638.0,0.04944901]
["bitfinex","BTCUSD",1767442185871,0.05582318,89640.0,89638.0,0.04845001]
["bitfinex","BTCUSD",1767442186870,0.06684538,89638.0,89636.0,0.049449]
["bitfinex","BTCUSD",1767442187403,0.01006633,89638.0,89636.0,0.049449]
["bitfinex","BTCUSD",1767442187676,0.01115585,89639.0,89636.0,0.049449]
["bitfinex","BTCUSD",1767442187888,0.01119982,89640.0,89636.0,0.049449]
["bitfinex","BTCUSD",1767442188084,4.409e-05,89640.0,89636.0,0.049449]
["bitfinex","BTCUSD",1767442188288,4.409e-05,89640.0,89636.0,0.06060523]
["bitfinex","BTCUSD",1767442188824,4.409e-05,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1767442189032,0.02231536,89643.0,89640.0,0.049449]
["bitfinex","BTCUSD",1767442189190,0.05577742,89642.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442189394,0.02231536,89643.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442190001,0.01116,89643.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442190482,0.01116,89643.0,89640.0,0.06067286]
["bitfinex","BTCUSD",1767442190684,0.01116,89643.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442190867,0.02231536,89643.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442191354,0.01116,89643.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442191501,0.01116,89643.0,89640.0,0.06067286]
["bitfinex","BTCUSD",1767442192216,0.01116,89642.0,89640.0,0.06067286]
["bitfinex","BTCUSD",1767442194255,0.01116,89642.0,89640.0,0.04951713]
["bitfinex","BTCUSD",1767442196308,0.01116,89642.0,89640.0,0.04851813]
["bitfinex","BTCUSD",1767442197673,0.01115511,89645.0,89644.0,0.049449]
["bitfinex","BTCUSD",1767442197813,0.01116,89645.0,89644.0,0.049449]
["bitfinex","BTCUSD",1767442198017,0.01115523,89644.0,89641.0,0.049449]
["bitfinex","BTCUSD",1767442199508,0.01116,89645.0,89644.0,0.000999]
["bitfinex","BTCUSD",1767442199908,0.01116,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1767442200278,0.02231511,89645.0,89641.0,0.049449]
["bitfinex","BTCUSD",1767442200477,0.01115523,89644.0,89641.0,0.049449]
["bitfinex","BTCUSD",1767442200829,0.01697443,89654.0,89648.0,0.04968716]
["bitfinex","BTCUSD",1767442201033,0.01697443,89654.0,89650.0,0.04968716]
["bitfinex","BTCUSD",1767442201254,0.02231411,89653.0,89650.0,0.04968716]
["bitfinex","BTCUSD",1767442201657,0.01115424,89652.0,89648.0,0.04968716]
["bitfinex","BTCUSD",1767442201809,0.01115287,89663.0,89658.0,0.04968716]
["bitfinex","BTCUSD",1767442202008,0.22303643,89672.0,89640.0,0.29591401]
["bitfinex","BTCUSD",1767442202009,0.01116,89662.0,89659.0,0.06065405]
["bitfinex","BTCUSD",1767442202217,0.01116,89661.0,89659.0,0.04968716]
["bitfinex","BTCUSD",1767442203434,0.010161,89661.0,89659.0,0.04968716]
["bitfinex","BTCUSD",1767442204524,0.02131412,89661.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442205071,0.010161,89661.0,89657.0,0.06084077]
["bitfinex","BTCUSD",1767442205590,0.010161,89661.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442205872,0.02131412,89661.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442206224,0.01116,89660.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442206418,0.02231324,89660.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442207067,0.01116,89660.0,89657.0,0.04968716]
["bitfinex","BTCUSD",1767442207270,0.02231324,89660.0,89655.0,0.06084102]
["bitfinex","BTCUSD",1767442207474,0.00090835,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442208093,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442209546,0.01115349,89658.0,89653.0,0.06084127]
["bitfinex","BTCUSD",1767442209712,0.01115336,89659.0,89653.0,0.06084127]
["bitfinex","BTCUSD",1767442209917,0.01115349,89658.0,89653.0,0.06084127]
["bitfinex","BTCUSD",1767442210267,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442210708,0.0780799,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442210911,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442211118,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442211291,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442211500,0.000909,89653.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442211697,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442212110,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442212314,0.01106296,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442212487,0.01106296,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442212696,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442215167,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442217251,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442217387,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442218494,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442218695,0.01115336,89659.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442218897,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442219432,0.01116,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442219812,0.01116,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442220020,0.02231361,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442220231,0.01116,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442221563,0.01116,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442222172,0.01106934,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442222375,0.04729412,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442222533,0.01106934,89657.0,89652.0,0.02816914]
["bitfinex","BTCUSD",1767442222922,0.01106934,89657.0,89655.0,0.04968716]
["bitfinex","BTCUSD",1767442227424,0.01106934,89657.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442227425,0.000999,89655.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442227723,0.00090834,89655.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442227928,0.01115386,89655.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442228487,0.01115374,89656.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442230124,0.01115386,89655.0,89652.0,0.04968716]
["bitfinex","BTCUSD",1767442230320,0.02222295,89657.0,89655.0,9.1e-05]
["bitfinex","BTCUSD",1767442230582,0.02222295,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442230787,0.01106934,89657.0,89654.0,0.0468611]
["bitfinex","BTCUSD",1767442232468,0.000908,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442232726,0.03014311,89656.0,89654.0,0.00050154]
["bitfinex","BTCUSD",1767442232883,0.01106934,89657.0,89654.0,0.00050154]
["bitfinex","BTCUSD",1767442234071,0.01106934,89657.0,89655.0,0.0468611]
["bitfinex","BTCUSD",1767442236496,0.01106934,89657.0,89655.0,0.04600497]
["bitfinex","BTCUSD",1767442238442,0.02222295,89657.0,89654.0,0.00050154]
["bitfinex","BTCUSD",1767442241009,0.02222295,89657.0,89654.0,0.04736264]
["bitfinex","BTCUSD",1767442242484,0.01007034,89657.0,89654.0,0.04736264]
["bitfinex","BTCUSD",1767442243611,0.01007034,89657.0,89654.0,0.05851663]
["bitfinex","BTCUSD",1767442244307,0.01007034,89657.0,89654.0,0.04736264]
["bitfinex","BTCUSD",1767442244469,0.01007034,89657.0,89654.0,0.05851663]
["bitfinex","BTCUSD",1767442245646,0.01007034,89657.0,89654.0,0.04736264]
["bitfinex","BTCUSD",1767442245992,0.01007034,89657.0,89654.0,0.05851663]
["bitfinex","BTCUSD",1767442246343,0.01115299,89662.0,89659.0,0.0468611]
["bitfinex","BTCUSD",1767442246494,0.01106565,89662.0,89659.0,0.0468611]
["bitfinex","BTCUSD",1767442247115,0.01116,89661.0,89659.0,0.0468611]
["bitfinex","BTCUSD",1767442247313,0.06692568,89661.0,89659.0,0.0468611]
["bitfinex","BTCUSD",1767442247520,0.06692568,89661.0,89659.0,0.0458621]
["bitfinex","BTCUSD",1767442247833,0.01115324,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442247997,0.01115336,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442248195,0.0110627,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442248396,0.01115324,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442248886,0.01115336,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442249087,0.01115324,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442249317,0.01115336,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442250550,0.01115324,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442250733,0.0110659,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442251696,0.01115336,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442251859,0.0110627,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442252057,0.0110659,89660.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442252452,0.01116,89659.0,89656.0,0.0468611]
["bitfinex","BTCUSD",1767442252946,0.0222259,89660.0,89659.0,0.0468611]
["bitfinex","BTCUSD",1767442253157,0.00582044,89664.0,89661.0,0.0468611]
["bitfinex","BTCUSD",1767442253355,0.00582044,89664.0,89660.0,0.000999]
["bitfinex","BTCUSD",1767442253356,0.01107265,89663.0,89660.0,0.000999]
["bitfinex","BTCUSD",1767442253561,0.01107265,89663.0,89660.0,0.0008558]
["bitfinex","BTCUSD",1767442253562,0.0109853,89663.0,89660.0,0.0008558]
["bitfinex","BTCUSD",1767442253988,0.0109853,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442255003,0.00582044,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442255217,0.01116,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442255483,0.01116,89662.0,89661.0,0.11377982]
["bitfinex","BTCUSD",1767442256126,0.01116,89662.0,89661.0,0.05801422]
["bitfinex","BTCUSD",1767442256327,0.05596161,89668.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442256328,0.0002,89668.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442256638,0.0111515,89674.0,89668.0,0.0468611]
["bitfinex","BTCUSD",1767442256797,0.01116,89673.0,89668.0,0.0468611]
["bitfinex","BTCUSD",1767442257003,0.07806983,89673.0,89668.0,0.0468611]
["bitfinex","BTCUSD",1767442257196,0.01115175,89672.0,89668.0,0.0468611]
["bitfinex","BTCUSD",1767442257397,0.01115175,89672.0,89668.0,0.05801335]
["bitfinex","BTCUSD",1767442257633,0.02231162,89673.0,89668.0,0.05801335]
["bitfinex","BTCUSD",1767442257634,0.02231162,89673.0,89668.0,0.0468611]
["bitfinex","BTCUSD",1767442257935,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442258101,0.01106439,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442258687,0.01115187,89671.0,89666.0,0.05801359]
["bitfinex","BTCUSD",1767442259404,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442259676,0.01115187,89671.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442259838,0.011152,89670.0,89665.0,0.0468611]
["bitfinex","BTCUSD",1767442260045,0.01106463,89670.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442260373,0.01106463,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442260724,0.01106463,89670.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442261577,0.01097397,89670.0,89665.0,0.05801372]
["bitfinex","BTCUSD",1767442262126,0.01097397,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442262377,0.01115187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442262740,0.01106439,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442262969,0.01106439,89672.0,89665.0,0.06691534]
["bitfinex","BTCUSD",1767442262970,0.04634044,89671.0,89665.0,0.03259978]
["bitfinex","BTCUSD",1767442263385,0.04634044,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442263870,0.04624977,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442264525,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442264741,0.05740164,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442264951,0.01097067,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442265166,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442265584,0.02231175,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442265806,0.01116,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442266014,0.01115187,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442266224,0.01115187,89671.0,89667.0,0.06111599]
["bitfinex","BTCUSD",1767442266431,0.01115187,89671.0,89667.0,0.04996362]
["bitfinex","BTCUSD",1767442266645,0.011152,89670.0,89667.0,0.04996362]
["bitfinex","BTCUSD",1767442266786,0.01106133,89670.0,89667.0,0.04996362]
["bitfinex","BTCUSD",1767442271775,0.01097396,89670.0,89667.0,0.04996362]
["bitfinex","BTCUSD",1767442272658,0.01088329,89670.0,89667.0,0.04996362]
["bitfinex","BTCUSD",1767442273504,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442274286,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442274486,0.01115212,89669.0,89664.0,0.06111636]
["bitfinex","BTCUSD",1767442275605,0.01116,89673.0,89669.0,0.05096262]
["bitfinex","BTCUSD",1767442275806,0.01116,89673.0,89669.0,0.04996362]
["bitfinex","BTCUSD",1767442276010,0.011151,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767442276207,0.01164291,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1767442276442,0.03006044,89698.0,89650.0,0.38459636]
["bitfinex","BTCUSD",1767442276443,0.01114963,89689.0,89679.0,0.0611145]
["bitfinex","BTCUSD",1767442276644,0.0113076,89687.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442276884,0.07812001,89687.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442277273,0.05575052,89686.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442278258,0.05557246,89686.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442278456,0.05548507,89686.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442278649,0.055307,89686.0,89684.0,0.04996362]
["bitfinex","BTCUSD",1767442279380,0.01115038,89683.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442279572,0.010969,89683.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442280377,0.06672143,89683.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442281007,0.05575303,89682.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442282142,0.06672143,89683.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442282348,0.06672143,89683.0,89682.0,0.000999]
["bitfinex","BTCUSD",1767442282749,0.0111505,89682.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442284292,0.06690362,89682.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442285686,0.06681293,89682.0,89680.0,0.04996362]
["bitfinex","BTCUSD",1767442286599,0.05575379,89680.0,89679.0,4.816e-05]
["bitfinex","BTCUSD",1767442289582,0.06690869,89675.0,89672.0,0.00049205]
["bitfinex","BTCUSD",1767442289734,0.01015237,89675.0,89672.0,0.00049205]
["bitfinex","BTCUSD",1767442290083,0.01115125,89676.0,89672.0,0.00049205]
["bitfinex","BTCUSD",1767442290237,0.01115125,89676.0,89664.0,0.0557632]
["bitfinex","BTCUSD",1767442290238,0.0111515,89674.0,89664.0,0.0557632]
["bitfinex","BTCUSD",1767442290439,0.0107639,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442290644,0.0107639,89674.0,89667.0,0.05576146]
["bitfinex","BTCUSD",1767442290645,0.01067321,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442290839,0.01067321,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442291185,0.01018121,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442291435,0.01115162,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442291617,0.01018121,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442292197,0.01018121,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442292369,0.01018121,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442294065,0.01018121,89674.0,89670.0,0.04529709]
["bitfinex","BTCUSD",1767442294402,0.01115137,89675.0,89670.0,0.05644909]
["bitfinex","BTCUSD",1767442295044,0.01115137,89675.0,89672.0,0.04529709]
["bitfinex","BTCUSD",1767442295701,0.01115137,89675.0,89672.0,0.04515388]
["bitfinex","BTCUSD",1767442297546,0.06690693,89677.0,89672.0,0.05630563]
["bitfinex","BTCUSD",1767442297751,0.011151,89678.0,89672.0,0.05630563]
["bitfinex","BTCUSD",1767442297989,0.02231088,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1767442298191,0.02231088,89679.0,89672.0,0.11206391]
["bitfinex","BTCUSD",1767442298192,0.01116,89679.0,89674.0,0.05644859]
["bitfinex","BTCUSD",1767442299018,0.01116,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1767442299309,0.01115075,89680.0,89679.0,0.04529709]
["bitfinex","BTCUSD",1767442299653,0.06691325,89681.0,89680.0,0.04529709]
["bitfinex","BTCUSD",1767442300262,0.01116,89681.0,89680.0,0.04529709]
["bitfinex","BTCUSD",1767442301173,0.01116,89681.0,89673.0,0.06690936]
["bitfinex","BTCUSD",1767442301174,0.011151,89678.0,89673.0,0.05644871]
["bitfinex","BTCUSD",1767442301372,0.01115113,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442301597,0.011151,89678.0,89673.0,0.05644871]
["bitfinex","BTCUSD",1767442302799,0.01115113,89677.0,89673.0,0.05644871]
["bitfinex","BTCUSD",1767442303003,0.01115113,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442305026,0.01106373,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442306002,0.01115125,89676.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442306206,0.01106373,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442306363,0.01115125,89676.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442306570,0.01106373,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442309123,0.01115125,89676.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442309308,0.01106373,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442309473,0.01115125,89676.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442309685,0.01106373,89677.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442310145,0.01115125,89676.0,89673.0,0.04529709]
["bitfinex","BTCUSD",1767442310398,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442310399,0.0111515,89674.0,89670.0,0.04529709]
["bitfinex","BTCUSD",1767442310853,0.0111515,89674.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767442310854,0.0557598,89671.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767442311096,0.011152,89670.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767442311412,0.01115175,89672.0,89666.0,0.02231249]
["bitfinex","BTCUSD",1767442311808,0.06691149,89671.0,89670.0,0.00177878]
["bitfinex","BTCUSD",1767442312038,0.05576125,89668.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767442312654,0.01115212,89669.0,89666.0,0.01116]
["bitfinex","BTCUSD",1767442314132,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442314334,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442314958,0.01115225,89668.0,89664.0,0.04529709]
["bitfinex","BTCUSD",1767442315717,0.01115237,89667.0,89664.0,0.04529709]
["bitfinex","BTCUSD",1767442316080,0.06691466,89667.0,89664.0,0.04529709]
["bitfinex","BTCUSD",1767442316266,0.05576293,89666.0,89664.0,0.04529709]
["bitfinex","BTCUSD",1767442316469,0.01115312,89661.0,89657.0,0.01116]
["bitfinex","BTCUSD",1767442316705,0.04460496,89663.0,89661.0,0.000999]
["bitfinex","BTCUSD",1767442316706,0.01115299,89662.0,89661.0,0.000999]
["bitfinex","BTCUSD",1767442317105,0.01115299,89662.0,89661.0,0.04629609]
["bitfinex","BTCUSD",1767442317318,0.01115312,89661.0,89657.0,0.05645709]
["bitfinex","BTCUSD",1767442317516,0.01115312,89661.0,89652.0,0.01116]
["bitfinex","BTCUSD",1767442317517,0.04673824,89660.0,89652.0,0.01116]
["bitfinex","BTCUSD",1767442317739,0.04673824,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442318329,0.04673824,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442318541,0.04673824,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442319563,0.05789148,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442319736,0.04673824,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442319947,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442320314,0.01115312,89661.0,89656.0,0.05708311]
["bitfinex","BTCUSD",1767442321260,0.06691649,89664.0,89661.0,0.04692837]
["bitfinex","BTCUSD",1767442321901,0.06691649,89664.0,89661.0,0.04592937]
["bitfinex","BTCUSD",1767442326160,0.06691702,89664.0,89661.0,0.04592937]
["bitfinex","BTCUSD",1767442326561,0.05576487,89663.0,89661.0,0.04592937]
["bitfinex","BTCUSD",1767442327540,0.05567415,89663.0,89661.0,0.04592937]
["bitfinex","BTCUSD",1767442330609,0.05567415,89663.0,89652.0,0.07815322]
["bitfinex","BTCUSD",1767442330610,0.01115361,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442330846,0.01006389,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442331723,0.01115374,89656.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442332877,0.01006389,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442333665,0.01115374,89656.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442333847,0.01115374,89656.0,89654.0,0.04592937]
["bitfinex","BTCUSD",1767442334409,0.01106302,89656.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442334952,0.0668323,89656.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442335721,0.01115386,89655.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442336203,0.0109961,89656.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442336746,0.01006389,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442339754,0.01006389,89657.0,89652.0,0.02238237]
["bitfinex","BTCUSD",1767442339929,0.04592937,89656.0,89650.0,0.0546369]
["bitfinex","BTCUSD",1767442340092,0.04592937,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442340573,0.01115374,89656.0,89650.0,0.01121462]
["bitfinex","BTCUSD",1767442340722,0.01115374,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442340903,0.01106302,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442341423,0.01106302,89656.0,89650.0,0.01121462]
["bitfinex","BTCUSD",1767442341790,0.01106302,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442341991,0.01106302,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442342200,0.01006389,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442344124,0.06692134,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442344125,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442345827,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442346230,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442346431,0.02807491,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442346632,0.01115336,89659.0,89651.0,0.06692579]
["bitfinex","BTCUSD",1767442346633,0.01115336,89659.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442347344,0.01115361,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442347697,0.01115361,89657.0,89653.0,0.05708348]
["bitfinex","BTCUSD",1767442347842,0.01115361,89657.0,89653.0,0.04592937]
["bitfinex","BTCUSD",1767442350669,0.01115349,89658.0,89653.0,0.05708348]
["bitfinex","BTCUSD",1767442351105,0.01115349,89658.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442351316,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442351507,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442351705,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442352666,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442353369,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442353990,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442354338,0.01115336,89659.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442355128,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442355332,0.06692096,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442355761,0.01115349,89658.0,89653.0,0.04667385]
["bitfinex","BTCUSD",1767442356037,0.01115349,89658.0,89653.0,0.05782796]
["bitfinex","BTCUSD",1767442356639,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442356837,0.01115349,89658.0,89653.0,0.05782796]
["bitfinex","BTCUSD",1767442357975,0.01115349,89658.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442358156,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442358344,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442358543,0.01115349,89658.0,89654.0,0.04667385]
["bitfinex","BTCUSD",1767442358749,0.01115336,89659.0,89654.0,0.04667385]
["bitfinex","BTCUSD",1767442358967,0.01115349,89658.0,89654.0,0.04667385]
["bitfinex","BTCUSD",1767442359165,0.01115349,89658.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442359727,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442361255,0.01115349,89658.0,89654.0,0.04667385]
["bitfinex","BTCUSD",1767442361642,0.01115336,89659.0,89654.0,0.05782784]
["bitfinex","BTCUSD",1767442362038,0.01115349,89658.0,89654.0,0.04667385]
["bitfinex","BTCUSD",1767442362665,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442364756,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442365833,0.0462762,89657.0,89651.0,0.03923414]
["bitfinex","BTCUSD",1767442365990,0.0462762,89657.0,89651.0,0.05577143]
["bitfinex","BTCUSD",1767442366894,0.0462762,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442367376,0.05742981,89657.0,89649.0,0.05577307]
["bitfinex","BTCUSD",1767442367581,0.05742981,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442367782,0.0462762,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442368913,0.0462762,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442369113,0.0462762,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442369114,0.05742981,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442369332,0.0462762,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442369640,0.05742981,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442370145,0.01115361,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442370325,0.01115349,89658.0,89657.0,0.04667385]
["bitfinex","BTCUSD",1767442371512,0.03790854,89659.0,89657.0,0.04667385]
["bitfinex","BTCUSD",1767442371720,0.03790854,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442372533,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442373624,0.01115349,89658.0,89653.0,0.05782796]
["bitfinex","BTCUSD",1767442373901,0.01115349,89658.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442374235,0.01115349,89658.0,89655.0,0.04667385]
["bitfinex","BTCUSD",1767442379924,0.01115336,89659.0,89655.0,0.04667385]
["bitfinex","BTCUSD",1767442380890,0.01115312,89661.0,89657.0,0.04935304]
["bitfinex","BTCUSD",1767442381250,0.01115324,89660.0,89657.0,0.04935304]
["bitfinex","BTCUSD",1767442383295,0.01115361,89657.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442384302,0.01115361,89657.0,89653.0,0.01115461]
["bitfinex","BTCUSD",1767442384954,0.01115349,89658.0,89653.0,0.01115461]
["bitfinex","BTCUSD",1767442385516,0.01115349,89658.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442385517,0.01115361,89657.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442385768,0.06692151,89658.0,89657.0,0.04935304]
["bitfinex","BTCUSD",1767442386722,0.06685249,89658.0,89657.0,0.04935304]
["bitfinex","BTCUSD",1767442386944,0.01108447,89658.0,89657.0,0.04935304]
["bitfinex","BTCUSD",1767442392451,0.01115374,89656.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442392685,0.05576933,89655.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442397941,0.05477033,89655.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442399417,0.06592394,89655.0,89653.0,5e-07]
["bitfinex","BTCUSD",1767442399622,0.01115424,89652.0,89643.0,0.06693631]
["bitfinex","BTCUSD",1767442399794,0.01108534,89651.0,89646.0,9.223e-05]
["bitfinex","BTCUSD",1767442399996,0.01115461,89649.0,89646.0,9.223e-05]
["bitfinex","BTCUSD",1767442401226,0.05577409,89648.0,89646.0,9.223e-05]
["bitfinex","BTCUSD",1767442401944,0.05577409,89648.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442406335,0.05570507,89648.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442413421,0.05561767,89648.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442417238,0.05552567,89648.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442417636,0.05543827,89648.0,89646.0,0.04938362]
["bitfinex","BTCUSD",1767442418925,0.05543827,89648.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442419104,0.06692801,89649.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442419316,0.01115461,89649.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442420391,0.01115448,89650.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442421770,0.05577045,89654.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442421771,0.05577045,89654.0,89651.0,0.04938339]
["bitfinex","BTCUSD",1767442421935,0.01116,89652.0,89651.0,0.04938339]
["bitfinex","BTCUSD",1767442422136,0.02231424,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442422376,0.01116,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442422577,0.02231424,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442423371,0.07808588,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442423751,0.02231424,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442423952,0.02222683,89652.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442424151,0.05577182,89651.0,89649.0,0.04938339]
["bitfinex","BTCUSD",1767442424564,0.05577182,89651.0,89649.0,0.04838439]
["bitfinex","BTCUSD",1767442426716,0.01115461,89649.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442426938,0.0110672,89649.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442427114,0.0100682,89649.0,89646.0,2.3e-07]
["bitfinex","BTCUSD",1767442427356,0.0100682,89649.0,89646.0,0.04938362]
["bitfinex","BTCUSD",1767442432303,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442433311,0.01115523,89644.0,89641.0,0.04838439]
["bitfinex","BTCUSD",1767442434182,0.01115548,89642.0,89635.0,0.11652119]
["bitfinex","BTCUSD",1767442434389,0.01115523,89644.0,89642.0,0.000999]
["bitfinex","BTCUSD",1767442434606,0.01115536,89643.0,89639.0,0.04938339]
["bitfinex","BTCUSD",1767442434813,0.06693108,89645.0,89639.0,0.06053924]
["bitfinex","BTCUSD",1767442435246,0.06693108,89645.0,89640.0,0.06053912]
["bitfinex","BTCUSD",1767442435462,0.01115511,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767442435662,0.01115498,89646.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1767442436102,0.01115523,89644.0,89640.0,0.04938339]
["bitfinex","BTCUSD",1767442436252,0.01115536,89643.0,89640.0,0.04938339]
["bitfinex","BTCUSD",1767442436470,0.01115523,89644.0,89640.0,0.04938339]
["bitfinex","BTCUSD",1767442436872,0.01115523,89644.0,89640.0,0.06053912]
["bitfinex","BTCUSD",1767442437099,0.01115523,89644.0,89640.0,0.04938339]
["bitfinex","BTCUSD",1767442437523,0.01115511,89645.0,89640.0,0.06053912]
["bitfinex","BTCUSD",1767442438273,0.01115498,89646.0,89645.0,0.000999]
["bitfinex","BTCUSD",1767442438705,0.01115498,89646.0,89641.0,0.06053899]
["bitfinex","BTCUSD",1767442438934,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442439805,0.01115498,89646.0,89641.0,0.06053899]
["bitfinex","BTCUSD",1767442440394,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442441451,0.01115523,89644.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442442640,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442445063,0.01115511,89645.0,89641.0,0.06053899]
["bitfinex","BTCUSD",1767442445425,0.01115498,89646.0,89641.0,0.06053899]
["bitfinex","BTCUSD",1767442446365,0.01115523,89644.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442446520,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442446736,0.01115511,89645.0,89641.0,0.06053899]
["bitfinex","BTCUSD",1767442447287,0.01115511,89645.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442450516,0.01115523,89644.0,89641.0,0.04938339]
["bitfinex","BTCUSD",1767442452582,0.01115498,89646.0,89644.0,0.000999]
["bitfinex","BTCUSD",1767442452973,0.01115498,89646.0,89644.0,0.04583769]
["bitfinex","BTCUSD",1767442454481,0.01115486,89647.0,89644.0,0.04583769]
["bitfinex","BTCUSD",1767442459497,0.06692954,89647.0,89644.0,0.04583769]
["bitfinex","BTCUSD",1767442461431,0.01115486,89647.0,89644.0,0.04583769]
["bitfinex","BTCUSD",1767442465947,0.01115511,89645.0,89641.0,0.04583769]
["bitfinex","BTCUSD",1767442466935,0.01115523,89644.0,89641.0,0.04583769]
["bitfinex","BTCUSD",1767442468358,0.01115511,89645.0,89641.0,0.04583769]
["bitfinex","BTCUSD",1767442468558,0.01115523,89644.0,89641.0,0.04583769]
["bitfinex","BTCUSD",1767442469395,0.01115511,89645.0,89641.0,0.04583769]
["bitfinex","BTCUSD",1767442470612,0.01115498,89646.0,89642.0,0.0600799]
["bitfinex","BTCUSD",1767442470816,0.06692978,89647.0,89642.0,0.0600799]
["bitfinex","BTCUSD",1767442471210,0.01115498,89646.0,89642.0,0.04892442]
["bitfinex","BTCUSD",1767442474670,0.01115511,89645.0,89642.0,0.04892442]
["bitfinex","BTCUSD",1767442474877,0.01115498,89646.0,89642.0,0.04892442]
["bitfinex","BTCUSD",1767442477654,0.01115511,89645.0,89642.0,0.04892442]
["bitfinex","BTCUSD",1767442480125,0.01115548,89642.0,89638.0,0.04892442]
["bitfinex","BTCUSD",1767442480543,0.01115536,89643.0,89638.0,0.0600804]
["bitfinex","BTCUSD",1767442482138,0.01115523,89644.0,89640.0,0.04892442]
["bitfinex","BTCUSD",1767442484775,0.01115536,89643.0,89640.0,0.04892442]
["bitfinex","BTCUSD",1767442485014,0.01115523,89644.0,89640.0,0.04892442]
["bitfinex","BTCUSD",1767442485547,0.01115523,89644.0,89640.0,0.06008015]
["bitfinex","BTCUSD",1767442486121,0.01115511,89645.0,89640.0,0.06008015]
["bitfinex","BTCUSD",1767442486855,0.01115498,89646.0,89641.0,0.06008002]
["bitfinex","BTCUSD",1767442487014,0.01115498,89646.0,89642.0,0.04892442]
["bitfinex","BTCUSD",1767442487193,0.01115486,89647.0,89642.0,0.0600799]
["bitfinex","BTCUSD",1767442490295,0.04874821,89657.0,89643.0,0.01116]
["bitfinex","BTCUSD",1767442490432,0.05990182,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1767442490648,0.01115324,89660.0,89652.0,0.01110888]
["bitfinex","BTCUSD",1767442490855,0.01115324,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442491054,0.01115336,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442491462,0.06692064,89659.0,89650.0,0.14052347]
["bitfinex","BTCUSD",1767442491673,0.00948139,89658.0,89650.0,0.14052347]
["bitfinex","BTCUSD",1767442491875,0.01115336,89659.0,89650.0,0.13104208]
["bitfinex","BTCUSD",1767442492191,0.01115361,89657.0,89650.0,0.1198876]
["bitfinex","BTCUSD",1767442492400,0.01115361,89657.0,89650.0,0.13104208]
["bitfinex","BTCUSD",1767442492809,0.01115349,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442493049,0.01115349,89658.0,89650.0,0.13104208]
["bitfinex","BTCUSD",1767442494314,0.01115361,89657.0,89650.0,0.1198876]
["bitfinex","BTCUSD",1767442495825,0.01115374,89656.0,89650.0,0.16881202]
["bitfinex","BTCUSD",1767442496035,0.01115349,89658.0,89657.0,0.04892442]
["bitfinex","BTCUSD",1767442496149,0.01115349,89658.0,89657.0,0.04788007]
["bitfinex","BTCUSD",1767442496810,0.01115336,89659.0,89657.0,0.04788007]
["bitfinex","BTCUSD",1767442497994,0.01115336,89659.0,89657.0,0.04773683]
["bitfinex","BTCUSD",1767442498797,0.06692076,89659.0,89657.0,0.04773683]
["bitfinex","BTCUSD",1767442501520,0.06692005,89660.0,89657.0,0.04773683]
["bitfinex","BTCUSD",1767442501726,0.01116,89660.0,89657.0,0.04773683]
["bitfinex","BTCUSD",1767442501950,0.01116,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442502091,0.01116,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442502290,0.01116,89665.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442502536,0.01115212,89669.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442502537,0.01115249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442502899,0.01115262,89665.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442503115,0.01115262,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442503320,0.01115274,89664.0,89654.0,0.06692347]
["bitfinex","BTCUSD",1767442503498,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442503685,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442504087,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442504544,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442505306,0.01115274,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442505307,0.01115274,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442505691,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442507708,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442508053,0.01115299,89662.0,89653.0,0.05577042]
["bitfinex","BTCUSD",1767442508054,0.01115312,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442508283,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442509010,0.01115287,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442509207,0.01115287,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442509428,0.01115312,89661.0,89653.0,0.06692453]
["bitfinex","BTCUSD",1767442509611,0.01115324,89660.0,89653.0,0.06692453]
["bitfinex","BTCUSD",1767442509829,0.01108422,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442510458,0.01106572,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442512284,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442512495,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442512870,0.01115312,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442515801,0.01115287,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442515970,0.01108384,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442516178,0.06691431,89667.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442516430,0.02231249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442516564,0.01116,89666.0,89659.0,0.06692018]
["bitfinex","BTCUSD",1767442516759,0.01116,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442516987,0.01116,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442517325,0.01116,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442517952,0.01115249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442518348,0.02231237,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442519907,0.01115249,89666.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442520110,0.000999,89659.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442520272,0.01115262,89665.0,89654.0,0.06692374]
["bitfinex","BTCUSD",1767442520479,0.05735762,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442522047,0.05735762,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442522233,0.05735762,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442522636,0.04620475,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442523207,0.01115287,89663.0,89657.0,0.04709691]
["bitfinex","BTCUSD",1767442523435,0.01115287,89663.0,89657.0,0.05825052]
["bitfinex","BTCUSD",1767442523787,0.01115274,89664.0,89657.0,0.05825052]
["bitfinex","BTCUSD",1767442524805,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442525276,0.01115274,89664.0,89657.0,0.05825052]
["bitfinex","BTCUSD",1767442525439,0.01115287,89663.0,89657.0,0.05825052]
["bitfinex","BTCUSD",1767442526265,0.01115274,89664.0,89657.0,0.05825052]
["bitfinex","BTCUSD",1767442526472,0.01115274,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442526868,0.01115274,89664.0,89658.0,0.0582504]
["bitfinex","BTCUSD",1767442527086,0.01115274,89664.0,89658.0,0.04709691]
["bitfinex","BTCUSD",1767442527961,0.01115274,89664.0,89658.0,0.0582504]
["bitfinex","BTCUSD",1767442528439,0.01115274,89664.0,89658.0,0.04709691]
["bitfinex","BTCUSD",1767442528572,0.01115287,89663.0,89658.0,0.04709691]
["bitfinex","BTCUSD",1767442529472,0.01115386,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767442529675,0.05481258,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1767442530014,0.01115399,89654.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1767442530320,6.822e-05,89655.0,89654.0,0.000999]
["bitfinex","BTCUSD",1767442530649,0.01115287,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442530650,0.01115299,89662.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442530824,0.02231299,89662.0,89657.0,0.04737899]
["bitfinex","BTCUSD",1767442531060,0.06692512,89662.0,89661.0,0.04737899]
["bitfinex","BTCUSD",1767442531261,0.01115312,89661.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442531760,0.01115336,89659.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442531960,0.00763394,89659.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442532170,0.01115324,89660.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442532324,0.01115349,89658.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442532526,0.01115336,89659.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442533526,0.01115336,89659.0,89658.0,0.04737899]
["bitfinex","BTCUSD",1767442533728,0.01115312,89661.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442533729,0.01115312,89661.0,89654.0,0.04737986]
["bitfinex","BTCUSD",1767442534743,0.01115336,89659.0,89654.0,0.04737986]
["bitfinex","BTCUSD",1767442535289,0.01115336,89659.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442535491,0.01115349,89658.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442535689,0.01115336,89659.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442536807,0.06691915,89661.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442537879,0.01115324,89660.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442538365,0.0110624,89661.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442538700,0.01115324,89660.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442539400,0.01106252,89660.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442540006,0.01115299,89662.0,89656.0,0.05853273]
["bitfinex","BTCUSD",1767442540189,0.01115299,89662.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442540589,0.02231287,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442540839,0.01115299,89662.0,89656.0,0.04737899]
["bitfinex","BTCUSD",1767442541272,0.01115274,89664.0,89658.0,0.04737899]
["bitfinex","BTCUSD",1767442541621,0.01115274,89664.0,89658.0,0.05853248]
["bitfinex","BTCUSD",1767442541849,0.01115287,89663.0,89658.0,0.04737899]
["bitfinex","BTCUSD",1767442542578,0.01106214,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442542873,0.01106214,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442543744,0.01115299,89662.0,89654.0,0.01115486]
["bitfinex","BTCUSD",1767442543943,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442544509,0.02230598,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442544664,0.02230598,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442545903,0.02230598,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442546131,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442546335,0.02221525,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442546478,0.01106226,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442546688,0.02221525,89662.0,89657.0,0.04737899]
["bitfinex","BTCUSD",1767442546886,0.06691664,89664.0,89663.0,0.04737899]
["bitfinex","BTCUSD",1767442547136,0.05576483,89663.0,89654.0,0.01115486]
["bitfinex","BTCUSD",1767442547345,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442547512,0.01115299,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442547995,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442549298,0.06691822,89662.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442549585,0.01115324,89660.0,89655.0,0.04737899]
["bitfinex","BTCUSD",1767442549905,0.01059553,89660.0,89654.0,8.7e-07]
["bitfinex","BTCUSD",1767442550249,0.01059553,89660.0,89651.0,0.01692666]
["bitfinex","BTCUSD",1767442550633,0.01115336,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442550832,0.06691911,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442551039,0.06691911,89661.0,89660.0,0.04737899]
["bitfinex","BTCUSD",1767442552558,0.06691911,89661.0,89660.0,0.03654329]
["bitfinex","BTCUSD",1767442552973,0.06682838,89661.0,89660.0,0.03654329]
["bitfinex","BTCUSD",1767442553823,0.01115361,89657.0,89652.0,0.04737899]
["bitfinex","BTCUSD",1767442554001,0.01106287,89657.0,89652.0,0.04737899]
["bitfinex","BTCUSD",1767442554411,0.01115349,89658.0,89652.0,0.05853323]
["bitfinex","BTCUSD",1767442554583,0.01115349,89658.0,89652.0,0.04737899]
["bitfinex","BTCUSD",1767442554791,0.01115349,89658.0,89652.0,0.05853323]
["bitfinex","BTCUSD",1767442554993,0.01115349,89658.0,89652.0,0.04737899]
["bitfinex","BTCUSD",1767442555463,0.01115361,89657.0,89652.0,0.04737899]
["bitfinex","BTCUSD",1767442556068,0.01115361,89657.0,89653.0,0.04737899]
["bitfinex","BTCUSD",1767442558462,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442558659,0.01115361,89657.0,89649.0,0.0669327]
["bitfinex","BTCUSD",1767442558833,0.01115361,89657.0,89649.0,0.05934716]
["bitfinex","BTCUSD",1767442559474,0.04104787,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442560306,0.01115361,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442560508,0.05576685,89659.0,89657.0,0.04640652]
["bitfinex","BTCUSD",1767442560703,0.01115349,89658.0,89657.0,0.04640652]
["bitfinex","BTCUSD",1767442562657,0.06691987,89660.0,89657.0,0.04640652]
["bitfinex","BTCUSD",1767442563806,0.06691987,89660.0,89657.0,0.04598104]
["bitfinex","BTCUSD",1767442566929,0.01115324,89660.0,89657.0,0.04598104]
["bitfinex","BTCUSD",1767442567150,0.01015424,89660.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442567351,0.01115336,89659.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442568331,0.01015424,89660.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442568941,0.01115349,89658.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442569288,0.01115336,89659.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442569664,0.01115349,89658.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442572583,0.01106239,89661.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442572779,0.01106239,89661.0,89655.0,0.05756038]
["bitfinex","BTCUSD",1767442573009,0.01115324,89660.0,89655.0,0.04640652]
["bitfinex","BTCUSD",1767442575846,0.06691848,89662.0,89657.0,0.04640652]
["bitfinex","BTCUSD",1767442576039,0.01115299,89662.0,89657.0,0.04640652]
["bitfinex","BTCUSD",1767442576632,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442576830,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442578455,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442578614,0.01115312,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442579289,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442579564,0.01115336,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442579964,0.01115349,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442581524,0.01115336,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1767442582235,0.01115336,89659.0,89654.0,0.04640652]
["bitfinex","BTCUSD",1767442583021,0.01115336,89659.0,89654.0,0.04568277]
["bitfinex","BTCUSD",1767442583221,0.01115324,89660.0,89654.0,0.05683676]
["bitfinex","BTCUSD",1767442583663,0.01115324,89660.0,89656.0,0.04640652]
["bitfinex","BTCUSD",1767442583867,0.01115324,89660.0,89656.0,0.04552604]
["bitfinex","BTCUSD",1767442584381,0.01115336,89659.0,89656.0,0.04452704]
["bitfinex","BTCUSD",1767442584533,0.01115324,89660.0,89656.0,0.04452704]
["bitfinex","BTCUSD",1767442584931,0.01115336,89659.0,89656.0,0.04452704]
["bitfinex","BTCUSD",1767442585980,0.01115336,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442586394,0.01115324,89660.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442587736,0.01115312,89661.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442588999,0.01115324,89660.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442589394,0.01115336,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442591789,0.01015436,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442592580,0.01115324,89660.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442595214,0.01115336,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442597156,0.05576747,89658.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442597718,0.01115336,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442599203,0.06692055,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442600786,0.01115336,89659.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442601309,0.01115287,89663.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442601678,0.01115324,89660.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442602658,0.01115312,89661.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442603972,0.01115324,89660.0,89656.0,0.04438378]
["bitfinex","BTCUSD",1767442604173,0.01115312,89661.0,89653.0,0.02246184]
["bitfinex","BTCUSD",1767442604376,0.01115312,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442605055,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442605255,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442605453,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442605677,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442606200,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442606629,0.01115312,89661.0,89656.0,0.00772057]
["bitfinex","BTCUSD",1767442606832,0.01115299,89662.0,89656.0,0.00772057]
["bitfinex","BTCUSD",1767442607257,0.04933482,89660.0,89656.0,0.00772057]
["bitfinex","BTCUSD",1767442607454,0.04933482,89660.0,89654.0,0.0159351]
["bitfinex","BTCUSD",1767442607861,0.04933482,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442608233,0.04933482,89660.0,89653.0,0.03361595]
["bitfinex","BTCUSD",1767442608861,0.04933482,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442610033,0.04933482,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442612663,0.04933482,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442612664,0.22302413,89677.0,89661.0,0.04926171]
["bitfinex","BTCUSD",1767442612820,0.01115162,89673.0,89664.0,0.06041445]
["bitfinex","BTCUSD",1767442613019,0.01116,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442613224,0.02231113,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442613425,0.0111515,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442613676,0.0111515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442613886,0.01115162,89673.0,89666.0,0.0604142]
["bitfinex","BTCUSD",1767442614089,0.00013097,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442614294,0.00013097,89671.0,89666.0,0.04926171]
["bitfinex","BTCUSD",1767442614439,0.00013097,89671.0,89666.0,0.0604142]
["bitfinex","BTCUSD",1767442615207,0.00013097,89671.0,89668.0,0.04926171]
["bitfinex","BTCUSD",1767442616610,0.00013097,89671.0,89668.0,0.04826271]
["bitfinex","BTCUSD",1767442618034,0.01128284,89671.0,89668.0,0.04826271]
["bitfinex","BTCUSD",1767442618251,0.01128284,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442618985,0.00013097,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442619549,0.00013097,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442619769,9.7e-07,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442619971,9.7e-07,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442620852,9.7e-07,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442621486,9.7e-07,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442622300,9.7e-07,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442623254,9.7e-07,89671.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442623413,9.7e-07,89671.0,89668.0,0.04648574]
["bitfinex","BTCUSD",1767442625625,9.7e-07,89671.0,89668.0,0.05763799]
["bitfinex","BTCUSD",1767442625806,9.7e-07,89671.0,89668.0,0.04648574]
["bitfinex","BTCUSD",1767442626719,9.7e-07,89671.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442627586,9.7e-07,89671.0,89668.0,0.05763799]
["bitfinex","BTCUSD",1767442627810,9.7e-07,89671.0,89669.0,0.04648574]
["bitfinex","BTCUSD",1767442627966,9.7e-07,89675.0,89671.0,0.04648574]
["bitfinex","BTCUSD",1767442628161,9.7e-07,89675.0,89671.0,0.04634251]
["bitfinex","BTCUSD",1767442628582,0.01115234,89675.0,89671.0,0.04634251]
["bitfinex","BTCUSD",1767442629588,0.0111515,89674.0,89671.0,0.04621251]
["bitfinex","BTCUSD",1767442629784,0.0111515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442630405,0.01115187,89671.0,89664.0,0.02231274]
["bitfinex","BTCUSD",1767442630608,0.0111515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442630821,0.01115162,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442631630,0.01115162,89673.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442631822,0.01115175,89672.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442632046,0.01115187,89671.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442632199,0.01115175,89672.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442633559,0.01106431,89672.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442633707,0.01106431,89672.0,89671.0,0.04648574]
["bitfinex","BTCUSD",1767442633906,0.01115162,89673.0,89672.0,0.04648574]
["bitfinex","BTCUSD",1767442634341,0.01690942,89674.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442634543,0.01690942,89674.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442634901,0.01115175,89672.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442636152,0.01115187,89671.0,89666.0,0.04648574]
["bitfinex","BTCUSD",1767442636345,0.01115187,89671.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442636994,0.01115175,89672.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442637497,0.01115187,89671.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442637701,0.01115175,89672.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442637903,0.01106443,89671.0,89665.0,0.04648574]
["bitfinex","BTCUSD",1767442638863,0.01106443,89671.0,89665.0,0.05763836]
["bitfinex","BTCUSD",1767442639059,0.01115175,89672.0,89665.0,0.05763836]
["bitfinex","BTCUSD",1767442639654,0.01115162,89673.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442639901,0.01115175,89672.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442640689,0.01115162,89673.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442641893,0.01015262,89673.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442642092,0.0111515,89674.0,89667.0,0.05763811]
["bitfinex","BTCUSD",1767442642308,0.01115162,89673.0,89667.0,0.05763811]
["bitfinex","BTCUSD",1767442643456,0.01115162,89673.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442643654,0.0111515,89674.0,89667.0,0.05763811]
["bitfinex","BTCUSD",1767442643854,0.0111515,89674.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442644109,9.7e-07,89675.0,89667.0,0.04648574]
["bitfinex","BTCUSD",1767442644245,9.7e-07,89675.0,89666.0,0.06691454]
["bitfinex","BTCUSD",1767442644246,0.01115222,89676.0,89675.0,0.04648574]
["bitfinex","BTCUSD",1767442644454,0.01115075,89680.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442644702,0.0111505,89682.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442644703,0.05590431,89681.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442644880,0.01115088,89679.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442645083,0.011151,89678.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442645750,0.06690648,89678.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442646327,0.011151,89678.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442646807,0.01115088,89679.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442647015,0.01115088,89679.0,89678.0,0.000999]
["bitfinex","BTCUSD",1767442647256,0.01115088,89679.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442647257,0.011151,89678.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442648074,0.01130123,89681.0,89675.0,0.04548674]
["bitfinex","BTCUSD",1767442648309,0.0001506,89681.0,89676.0,0.05763699]
["bitfinex","BTCUSD",1767442648513,0.01130123,89681.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1767442648718,0.02246123,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767442649161,0.06690317,89682.0,89681.0,0.04648574]
["bitfinex","BTCUSD",1767442649364,0.07806317,89682.0,89681.0,0.04644038]
["bitfinex","BTCUSD",1767442649569,0.0223105,89682.0,89675.0,0.05763711]
["bitfinex","BTCUSD",1767442649774,0.0780634,89682.0,89675.0,0.04648574]
["bitfinex","BTCUSD",1767442650146,0.01115075,89680.0,89675.0,0.04648574]
["bitfinex","BTCUSD",1767442651304,0.01116,89681.0,89680.0,0.04762985]
["bitfinex","BTCUSD",1767442651793,0.01115038,89683.0,89680.0,0.04762985]
["bitfinex","BTCUSD",1767442651997,0.05575189,89684.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442651998,0.06690204,89684.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442652204,0.01115038,89683.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442653514,0.06690292,89683.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442654464,0.07806292,89683.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442656213,0.07706392,89683.0,89680.0,0.04663085]
["bitfinex","BTCUSD",1767442656791,0.07706392,89683.0,89680.0,0.04563185]
["bitfinex","BTCUSD",1767442657541,0.01115088,89679.0,89674.0,0.04663085]
["bitfinex","BTCUSD",1767442658085,0.01115137,89675.0,89672.0,0.00049204]
["bitfinex","BTCUSD",1767442658285,0.01115137,89675.0,89664.0,0.01116]
["bitfinex","BTCUSD",1767442658286,0.01115162,89673.0,89664.0,0.01116]
["bitfinex","BTCUSD",1767442658494,0.011152,89670.0,89667.0,0.01115137]
["bitfinex","BTCUSD",1767442658696,0.01066749,89670.0,89667.0,0.01115137]
["bitfinex","BTCUSD",1767442658919,0.06642761,89670.0,89667.0,0.01115137]
["bitfinex","BTCUSD",1767442659096,0.01115212,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442659303,0.01115212,89669.0,89665.0,0.01116]
["bitfinex","BTCUSD",1767442660321,0.01115225,89668.0,89665.0,0.01116]
["bitfinex","BTCUSD",1767442660528,0.01115212,89669.0,89665.0,0.05779085]
["bitfinex","BTCUSD",1767442660935,0.01115225,89668.0,89665.0,0.05779085]
["bitfinex","BTCUSD",1767442661136,0.01115212,89669.0,89665.0,0.05779085]
["bitfinex","BTCUSD",1767442661342,0.01106139,89669.0,89665.0,0.04663085]
["bitfinex","BTCUSD",1767442661696,0.01106139,89669.0,89666.0,0.04663085]
["bitfinex","BTCUSD",1767442665290,0.05576125,89668.0,89666.0,0.04663085]
["bitfinex","BTCUSD",1767442665490,0.01115249,89666.0,89662.0,0.04663085]
["bitfinex","BTCUSD",1767442665861,0.0669135,89668.0,89662.0,0.04663085]
["bitfinex","BTCUSD",1767442666083,0.01115237,89667.0,89662.0,0.04663085]
["bitfinex","BTCUSD",1767442666952,0.01120051,89667.0,89662.0,0.04663085]
["bitfinex","BTCUSD",1767442668562,4.814e-05,89667.0,89662.0,0.05778384]
["bitfinex","BTCUSD",1767442668768,4.814e-05,89667.0,89664.0,0.04663085]
["bitfinex","BTCUSD",1767442670496,0.01116,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442671090,0.01115225,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442671291,0.01116,89669.0,89662.0,0.05778384]
["bitfinex","BTCUSD",1767442671933,0.01116,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442672110,0.0116429,89679.0,89675.0,0.04663085]
["bitfinex","BTCUSD",1767442672318,0.022311,89678.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442672558,0.01116,89678.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442673546,0.05575565,89677.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442673743,0.01116,89678.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442677315,0.06695386,89679.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442677514,0.01116,89678.0,89676.0,0.04663085]
["bitfinex","BTCUSD",1767442677918,0.05575565,89677.0,89676.0,0.03547085]
["bitfinex","BTCUSD",1767442678271,0.01115125,89676.0,89671.0,0.04663085]
["bitfinex","BTCUSD",1767442682124,0.06590953,89675.0,89673.0,0.04711949]
["bitfinex","BTCUSD",1767442682292,0.01115175,89672.0,89668.0,0.04735552]
["bitfinex","BTCUSD",1767442682493,0.00051036,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442682494,0.00713511,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442682797,0.01115175,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442683011,0.01828673,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442683211,0.01828673,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442683421,0.00713511,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442683791,0.00713511,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442683993,0.00664711,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442684198,0.01015237,89675.0,89669.0,0.05850764]
["bitfinex","BTCUSD",1767442684603,0.0111515,89674.0,89669.0,0.04735552]
["bitfinex","BTCUSD",1767442685202,0.01115162,89673.0,89669.0,0.04735552]
["bitfinex","BTCUSD",1767442685645,0.0111515,89674.0,89669.0,0.04735552]
["bitfinex","BTCUSD",1767442685852,0.01115162,89673.0,89669.0,0.04735552]
["bitfinex","BTCUSD",1767442686730,0.01115137,89675.0,89669.0,0.05850764]
["bitfinex","BTCUSD",1767442686952,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442687154,0.01115125,89676.0,89670.0,0.05850752]
["bitfinex","BTCUSD",1767442687355,0.01115113,89677.0,89670.0,0.05850752]
["bitfinex","BTCUSD",1767442687873,0.01115125,89676.0,89670.0,0.05850752]
["bitfinex","BTCUSD",1767442688999,0.01115125,89676.0,89672.0,0.04735552]
["bitfinex","BTCUSD",1767442689784,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442690119,0.05575627,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442690323,0.06467767,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442691430,0.06467767,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442691631,0.01115137,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442693188,0.01115113,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442693349,0.01115113,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442693688,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442694538,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442694744,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442696032,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767442696165,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442696978,0.01115113,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1767442697592,0.01115113,89677.0,89671.0,0.00739203]
["bitfinex","BTCUSD",1767442698224,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442698434,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442699003,0.06690753,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442699472,0.01115125,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1767442699776,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442699997,0.07806649,89678.0,89663.0,0.05576386]
["bitfinex","BTCUSD",1767442699998,0.000999,89669.0,89663.0,0.05576386]
["bitfinex","BTCUSD",1767442700197,0.011152,89670.0,89669.0,0.000999]
["bitfinex","BTCUSD",1767442700599,0.011152,89670.0,89669.0,0.04835452]
["bitfinex","BTCUSD",1767442700733,0.011152,89670.0,89669.0,0.000999]
["bitfinex","BTCUSD",1767442704700,0.01110664,89670.0,89669.0,0.04835452]
["bitfinex","BTCUSD",1767442705308,0.01110664,89670.0,89669.0,0.000999]
["bitfinex","BTCUSD",1767442705708,0.01010764,89670.0,89669.0,0.000999]
["bitfinex","BTCUSD",1767442705945,0.01115225,89668.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442706124,0.01115212,89669.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442706332,0.01115225,89668.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442706715,0.01115237,89667.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442706949,0.06691438,89667.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442707160,0.01115237,89667.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442707851,0.01106491,89667.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442709439,0.01115237,89667.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442710297,0.01115225,89668.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442710839,0.06691324,89669.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442710840,0.01115212,89669.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442711005,0.01115225,89668.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442713494,0.01115212,89669.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442713674,0.01115225,89668.0,89664.0,0.04735552]
["bitfinex","BTCUSD",1767442714014,0.01115225,89668.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442714015,0.01115312,89661.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442714258,0.01115299,89662.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442714517,0.01115312,89661.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442714678,0.01110763,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442714874,0.01110763,89662.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442715453,0.01115312,89661.0,89658.0,0.0457625]
["bitfinex","BTCUSD",1767442716060,0.01110763,89662.0,89661.0,0.000999]
["bitfinex","BTCUSD",1767442716484,0.0110386,89662.0,89661.0,0.0457625]
["bitfinex","BTCUSD",1767442717670,0.01115274,89664.0,89662.0,0.0467615]
["bitfinex","BTCUSD",1767442718070,0.01115262,89665.0,89662.0,0.0467615]
["bitfinex","BTCUSD",1767442718384,0.01115262,89665.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442722876,0.01106189,89665.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442723485,0.01099286,89665.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442723685,0.05576411,89664.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442724112,0.05567337,89664.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442727099,0.05558263,89664.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442728820,0.01115324,89660.0,89655.0,0.05691636]
["bitfinex","BTCUSD",1767442729058,0.05576513,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442729674,0.01115324,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442729858,1e-08,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442730073,0.05576513,89662.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1767442730856,0.01115324,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442731078,0.05576513,89662.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442731280,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442732691,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442733458,0.01115324,89660.0,89650.0,0.01130508]
["bitfinex","BTCUSD",1767442733657,0.06692062,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1767442733881,0.06692062,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1767442733882,0.01115274,89664.0,89659.0,0.000999]
["bitfinex","BTCUSD",1767442734083,0.01116,89663.0,89659.0,0.000999]
["bitfinex","BTCUSD",1767442734458,0.01116,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442734663,0.01116,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442735291,0.010161,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442735695,0.01116,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442735891,0.01116,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442736413,0.01116,89663.0,89660.0,0.06691941]
["bitfinex","BTCUSD",1767442737590,0.01116,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442738433,0.01115225,89668.0,89667.0,0.0457625]
["bitfinex","BTCUSD",1767442738644,0.02231225,89668.0,89667.0,0.0447635]
["bitfinex","BTCUSD",1767442738959,0.06691424,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442739108,0.01115249,89666.0,89660.0,0.05691574]
["bitfinex","BTCUSD",1767442739309,0.01115249,89666.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442739760,0.01116,89665.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442739957,0.02231262,89665.0,89662.0,0.0457625]
["bitfinex","BTCUSD",1767442742050,0.02231262,89665.0,89662.0,0.05691549]
["bitfinex","BTCUSD",1767442742051,0.010161,89665.0,89662.0,0.05691549]
["bitfinex","BTCUSD",1767442742253,0.010161,89665.0,89663.0,0.04971627]
["bitfinex","BTCUSD",1767442745241,0.01115225,89668.0,89663.0,0.04971627]
["bitfinex","BTCUSD",1767442745443,0.05575856,89673.0,89667.0,0.04971627]
["bitfinex","BTCUSD",1767442745749,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442745947,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442746159,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442746870,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442747375,0.01115225,89668.0,89662.0,0.06010989]
["bitfinex","BTCUSD",1767442747767,0.01115237,89667.0,89662.0,0.0489569]
["bitfinex","BTCUSD",1767442747912,0.01115249,89666.0,89660.0,0.06011014]
["bitfinex","BTCUSD",1767442748112,0.000999,89662.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442748368,0.05846698,89666.0,89662.0,6.904e-05]
["bitfinex","BTCUSD",1767442749438,0.04731449,89666.0,89662.0,0.01122203]
["bitfinex","BTCUSD",1767442750127,0.04631549,89666.0,89662.0,0.01122203]
["bitfinex","BTCUSD",1767442750332,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442750486,0.01115225,89668.0,89662.0,0.01122203]
["bitfinex","BTCUSD",1767442751404,0.01115237,89667.0,89662.0,0.01122203]
["bitfinex","BTCUSD",1767442752834,0.00092996,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442753059,0.05846736,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442753247,0.00554041,89662.0,89654.0,0.05576996]
["bitfinex","BTCUSD",1767442753407,0.01115299,89662.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442753608,0.0669174,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442753819,0.0669174,89663.0,89662.0,0.00297824]
["bitfinex","BTCUSD",1767442755079,0.01115274,89664.0,89662.0,0.00293451]
["bitfinex","BTCUSD",1767442759068,0.01115274,89664.0,89663.0,0.04971627]
["bitfinex","BTCUSD",1767442770516,0.01015374,89664.0,89663.0,0.04971627]
["bitfinex","BTCUSD",1767442771901,0.01115324,89660.0,89654.0,0.01720734]
["bitfinex","BTCUSD",1767442772106,0.01643784,89662.0,89661.0,0.00223023]
["bitfinex","BTCUSD",1767442772256,0.01400959,89662.0,89661.0,0.00223023]
["bitfinex","BTCUSD",1767442772460,0.06691723,89663.0,89661.0,0.00223023]
["bitfinex","BTCUSD",1767442773253,0.05576534,89662.0,89661.0,0.00166393]
["bitfinex","BTCUSD",1767442773549,0.05576436,89663.0,89661.0,0.00166393]
["bitfinex","BTCUSD",1767442774594,0.05576436,89663.0,89661.0,0.00066493]
["bitfinex","BTCUSD",1767442776427,0.05576436,89663.0,89662.0,0.04885025]
["bitfinex","BTCUSD",1767442776794,0.01115274,89664.0,89662.0,0.04885025]
["bitfinex","BTCUSD",1767442777188,0.05576436,89663.0,89662.0,0.04885025]
["bitfinex","BTCUSD",1767442777832,0.05576761,89658.0,89650.0,0.05577196]
["bitfinex","BTCUSD",1767442778004,0.05576596,89661.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442778207,0.01115299,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442778461,0.01115287,89663.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442779529,0.01115274,89664.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442780965,0.01115287,89663.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442781491,0.01115299,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442782177,0.06691798,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442782382,0.06684894,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442783422,0.01108395,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442783629,0.01115312,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1767442783828,0.01115312,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1767442784029,0.01115312,89661.0,89656.0,0.06000399]
["bitfinex","BTCUSD",1767442786054,0.01115324,89660.0,89656.0,0.04885025]
["bitfinex","BTCUSD",1767442786257,0.01115312,89661.0,89656.0,0.06000399]
["bitfinex","BTCUSD",1767442786464,0.01115287,89663.0,89660.0,0.000999]
["bitfinex","BTCUSD",1767442786671,0.01115299,89662.0,89659.0,0.04885025]
["bitfinex","BTCUSD",1767442786880,0.01115299,89662.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442787058,0.01115287,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442787473,0.06691686,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442787822,0.06691686,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442788035,0.00331276,89661.0,89656.0,0.03591639]
["bitfinex","BTCUSD",1767442788233,0.00231376,89661.0,89656.0,0.03591639]
["bitfinex","BTCUSD",1767442788442,0.00231376,89661.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1767442788640,0.00231376,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442788820,0.01339784,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442789017,0.01115312,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442789597,0.01115299,89662.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1767442790124,0.01115274,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442790352,0.01115274,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1767442790536,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442791116,0.01115249,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442791233,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442791432,0.01115237,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1767442791433,0.01115137,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442791653,0.05575689,89675.0,89671.0,0.04885025]
["bitfinex","BTCUSD",1767442791858,0.022311,89678.0,89674.0,0.04062911]
["bitfinex","BTCUSD",1767442792063,0.05575689,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1767442792292,0.04546131,89674.0,89667.0,0.06691383]
["bitfinex","BTCUSD",1767442792494,0.01115162,89673.0,89667.0,0.06691383]
["bitfinex","BTCUSD",1767442792716,0.01115175,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1767442792921,0.06690929,89674.0,89672.0,0.04885025]
["bitfinex","BTCUSD",1767442793121,0.02806091,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442793323,0.02806091,89674.0,89667.0,0.04885025]
["bitfinex","BTCUSD",1767442793564,0.05575854,89673.0,89667.0,0.04885025]
["bitfinex","BTCUSD",1767442793769,0.01115175,89672.0,89667.0,0.04885025]
["bitfinex","BTCUSD",1767442793977,0.01115175,89672.0,89667.0,0.06000262]
["bitfinex","BTCUSD",1767442794411,0.01115175,89672.0,89663.0,0.05576419]
["bitfinex","BTCUSD",1767442794412,0.01115212,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442794632,0.01115212,89669.0,89661.0,0.11577568]
["bitfinex","BTCUSD",1767442794633,0.01115212,89669.0,89661.0,0.02231312]
["bitfinex","BTCUSD",1767442795064,0.01115212,89669.0,89661.0,0.07807827]
["bitfinex","BTCUSD",1767442795320,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442796491,0.01115187,89671.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442797587,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442798025,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442799062,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442799262,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442800031,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442800234,0.01115212,89669.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442800434,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442800633,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442801037,0.02231187,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442801635,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442801866,0.011152,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1767442802025,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442802857,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442803064,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442803580,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442804000,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442804167,0.011152,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442804168,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442804364,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442804826,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442806252,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442806442,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442806632,0.01115212,89669.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442807021,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442807861,0.011152,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1767442809148,0.01115212,89669.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1767442810511,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442810712,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442811303,0.01115237,89667.0,89662.0,0.01110927]
["bitfinex","BTCUSD",1767442811716,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442812153,0.01115225,89668.0,89662.0,0.01110927]
["bitfinex","BTCUSD",1767442812154,0.01115237,89667.0,89662.0,0.01110927]
["bitfinex","BTCUSD",1767442812450,0.01115225,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442813835,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442814251,0.01115249,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442814450,0.06691429,89667.0,89666.0,0.00234438]
["bitfinex","BTCUSD",1767442814884,0.06691429,89667.0,89666.0,0.00118372]
["bitfinex","BTCUSD",1767442821064,0.01115225,89668.0,89667.0,0.000999]
["bitfinex","BTCUSD",1767442821464,0.01115225,89668.0,89666.0,0.00118372]
["bitfinex","BTCUSD",1767442822076,0.01015325,89668.0,89666.0,0.00118372]
["bitfinex","BTCUSD",1767442822455,0.04575451,89666.0,89660.0,0.03922518]
["bitfinex","BTCUSD",1767442822655,0.04575451,89666.0,89660.0,0.05576583]
["bitfinex","BTCUSD",1767442822858,0.01115237,89667.0,89660.0,0.05576583]
["bitfinex","BTCUSD",1767442823062,0.01015325,89668.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442823261,0.01115237,89667.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1767442823721,0.01015325,89668.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1767442824684,0.01115262,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1767442825020,0.01015325,89668.0,89665.0,0.00234437]
["bitfinex","BTCUSD",1767442825021,0.05576308,89666.0,89665.0,0.00234437]
["bitfinex","BTCUSD",1767442826204,0.05576308,89666.0,89665.0,0.00134537]
["bitfinex","BTCUSD",1767442829928,0.01015325,89668.0,89665.0,0.00134537]
["bitfinex","BTCUSD",1767442830079,0.05576187,89667.0,89665.0,0.00134537]
["bitfinex","BTCUSD",1767442830278,0.05576187,89667.0,89665.0,0.00130165]
["bitfinex","BTCUSD",1767442832826,0.01115212,89669.0,89667.0,0.000999]
["bitfinex","BTCUSD",1767442833082,0.01115212,89669.0,89667.0,0.00095528]
["bitfinex","BTCUSD",1767442833248,0.01115225,89668.0,89665.0,0.00130165]
["bitfinex","BTCUSD",1767442834041,0.01115212,89669.0,89666.0,0.04895476]
["bitfinex","BTCUSD",1767442834290,0.01115212,89669.0,89665.0,0.00130165]
["bitfinex","BTCUSD",1767442834896,0.01115212,89669.0,89665.0,0.05025641]
["bitfinex","BTCUSD",1767442835036,0.02806455,89670.0,89669.0,0.04895476]
["bitfinex","BTCUSD",1767442835236,0.02806455,89670.0,89669.0,0.04891176]
["bitfinex","BTCUSD",1767442835831,0.03921655,89670.0,89669.0,0.04891176]
["bitfinex","BTCUSD",1767442844033,0.01115225,89668.0,89664.0,0.04895476]
["bitfinex","BTCUSD",1767442844235,0.01115212,89669.0,89664.0,0.0601075]
["bitfinex","BTCUSD",1767442845211,0.01115225,89668.0,89664.0,0.04895476]
["bitfinex","BTCUSD",1767442845604,0.01115225,89668.0,89664.0,0.0601075]
["bitfinex","BTCUSD",1767442845845,0.01115212,89669.0,89664.0,0.0601075]
["bitfinex","BTCUSD",1767442846049,0.01115212,89669.0,89666.0,0.04895476]
["bitfinex","BTCUSD",1767442846664,0.011152,89670.0,89666.0,0.04895476]
["bitfinex","BTCUSD",1767442846963,0.01115212,89669.0,89666.0,0.04895476]
["bitfinex","BTCUSD",1767442848111,0.011152,89670.0,89666.0,0.04895476]
["bitfinex","BTCUSD",1767442848669,0.011152,89670.0,89666.0,0.06010725]
["bitfinex","BTCUSD",1767442849026,0.02231187,89671.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442849794,0.01116,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442853139,0.01116,89670.0,89667.0,0.06010713]
["bitfinex","BTCUSD",1767442854801,0.01109095,89670.0,89667.0,0.06010713]
["bitfinex","BTCUSD",1767442855202,0.01109095,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442855890,0.02224295,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442857310,0.07800347,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442857547,0.02224295,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442857727,0.0221555,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442857934,0.022312,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442858360,0.01116,89670.0,89667.0,0.04895476]
["bitfinex","BTCUSD",1767442858598,0.01116,89670.0,89667.0,0.06010713]
["bitfinex","BTCUSD",1767442859241,0.01690958,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1767442859469,0.011151,89678.0,89673.0,0.04895476]
["bitfinex","BTCUSD",1767442859692,0.01168764,89679.0,89673.0,0.06010638]
["bitfinex","BTCUSD",1767442859919,0.011151,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1767442860144,0.011151,89678.0,89673.0,0.04895476]
["bitfinex","BTCUSD",1767442860357,0.01696402,89677.0,89673.0,0.04895476]
["bitfinex","BTCUSD",1767442860571,0.01114901,89694.0,89687.0,0.00533761]
["bitfinex","BTCUSD",1767442860714,0.000999,89687.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1767442860915,0.02160474,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442860916,0.01114914,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442861125,0.01114939,89691.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767442861325,0.04578208,89690.0,89666.0,0.04952695]
["bitfinex","BTCUSD",1767442861668,0.04578208,89690.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767442861899,0.055744,89696.0,89687.0,0.06689931]
["bitfinex","BTCUSD",1767442862114,0.055744,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767442862115,0.06689409,89694.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1767442862334,0.01114901,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767442862503,0.01114914,89693.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767442862740,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442862886,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442863326,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442863899,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442864727,0.01114901,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442865562,0.01114864,89697.0,89694.0,0.000999]
["bitfinex","BTCUSD",1767442866086,0.01114864,89697.0,89695.0,0.04952695]
["bitfinex","BTCUSD",1767442866265,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442866474,0.01114864,89697.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442866475,0.01114864,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767442866685,0.01106156,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442867122,0.01106156,89694.0,89688.0,0.06689797]
["bitfinex","BTCUSD",1767442867123,0.01106156,89694.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1767442867326,0.01106156,89694.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1767442867727,0.01106156,89694.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442868254,0.01114889,89695.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1767442868395,0.01114876,89696.0,89695.0,0.04952695]
["bitfinex","BTCUSD",1767442868596,0.0110613,89696.0,89695.0,0.04952695]
["bitfinex","BTCUSD",1767442868822,0.0110613,89696.0,89695.0,0.04948156]
["bitfinex","BTCUSD",1767442869405,0.01114901,89694.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442869605,0.01114914,89693.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442869907,0.01114901,89694.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442870470,0.05574492,89695.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442870471,0.01114889,89695.0,89689.0,0.06067658]
["bitfinex","BTCUSD",1767442870818,0.01106155,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442871060,0.01114889,89695.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442871256,0.01114901,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442871460,0.01114889,89695.0,89691.0,0.06067634]
["bitfinex","BTCUSD",1767442872496,0.01114901,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442872771,0.01114889,89695.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442873559,0.0110613,89696.0,89691.0,0.06067634]
["bitfinex","BTCUSD",1767442873818,0.01114889,89695.0,89691.0,0.06067634]
["bitfinex","BTCUSD",1767442874019,0.01114901,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442874229,0.01114889,89695.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442875182,0.01114901,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442878004,0.01114901,89694.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442879033,0.05574571,89693.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442879232,0.01114901,89694.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442879428,0.06689465,89694.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442879867,0.01114901,89694.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442880429,0.06689394,89695.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442880624,0.06680648,89695.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442881085,0.01114901,89694.0,89691.0,0.0412842]
["bitfinex","BTCUSD",1767442882660,0.01114926,89692.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442884697,0.0110618,89692.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442886217,0.01114914,89693.0,89689.0,0.04952695]
["bitfinex","BTCUSD",1767442886531,0.01114914,89693.0,89689.0,0.06067658]
["bitfinex","BTCUSD",1767442886733,0.0668945,89694.0,89689.0,0.06067658]
["bitfinex","BTCUSD",1767442888816,0.01114901,89694.0,89689.0,0.06067658]
["bitfinex","BTCUSD",1767442889040,0.01114901,89694.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442890123,0.01114889,89695.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442890325,0.01014989,89695.0,89691.0,0.04952695]
["bitfinex","BTCUSD",1767442891026,0.01014989,89695.0,89691.0,0.06067634]
["bitfinex","BTCUSD",1767442892256,0.0110613,89696.0,89692.0,0.05817989]
["bitfinex","BTCUSD",1767442892852,0.0110613,89696.0,89692.0,0.04703063]
["bitfinex","BTCUSD",1767442896704,0.06689335,89695.0,89692.0,0.04703063]
["bitfinex","BTCUSD",1767442896909,0.000999,89692.0,89689.0,0.05818026]
["bitfinex","BTCUSD",1767442897111,0.000999,89692.0,89689.0,0.0531864]
["bitfinex","BTCUSD",1767442897314,0.01114901,89694.0,89689.0,0.0531864]
["bitfinex","BTCUSD",1767442897519,0.0004,89827.0,89686.0,0.02231001]
["bitfinex","BTCUSD",1767442897520,0.01114765,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442898349,0.01114789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442898525,0.01114777,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442899125,0.01114765,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442899347,0.01114765,89705.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442900248,0.06688552,89706.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442900709,0.01114765,89705.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442900946,0.01114777,89704.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442901144,0.03058604,89698.0,89697.0,0.02515718]
["bitfinex","BTCUSD",1767442901571,0.03058604,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442901767,0.01114789,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442901768,0.000999,89697.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1767442901966,0.01114777,89704.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442902410,0.01114789,89703.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442904030,0.01114789,89703.0,89698.0,0.04703063]
["bitfinex","BTCUSD",1767442904229,0.01114789,89703.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1767442905055,0.01114789,89703.0,89698.0,0.12936899]
["bitfinex","BTCUSD",1767442905197,0.01114802,89702.0,89698.0,0.12936899]
["bitfinex","BTCUSD",1767442905405,0.01114789,89703.0,89698.0,0.12936899]
["bitfinex","BTCUSD",1767442906305,0.01114789,89703.0,89698.0,0.17639962]
["bitfinex","BTCUSD",1767442906507,0.01114777,89704.0,89699.0,0.04703063]
["bitfinex","BTCUSD",1767442906705,0.01114777,89704.0,89699.0,0.04722863]
["bitfinex","BTCUSD",1767442907094,0.01114777,89704.0,89699.0,0.04703063]
["bitfinex","BTCUSD",1767442907820,0.01114765,89705.0,89699.0,0.05817902]
["bitfinex","BTCUSD",1767442908214,0.01114765,89705.0,89700.0,0.04703063]
["bitfinex","BTCUSD",1767442908215,0.06688622,89705.0,89700.0,0.04703063]
["bitfinex","BTCUSD",1767442908854,0.01114777,89704.0,89700.0,0.04703063]
["bitfinex","BTCUSD",1767442909288,0.01114789,89703.0,89700.0,0.04703063]
["bitfinex","BTCUSD",1767442911427,0.01114814,89701.0,89698.0,0.12936899]
["bitfinex","BTCUSD",1767442911582,0.05574183,89700.0,89698.0,0.12936899]
["bitfinex","BTCUSD",1767442911779,0.06688929,89701.0,89690.0,0.08114061]
["bitfinex","BTCUSD",1767442911780,0.04667221,89695.0,89690.0,0.08114061]
["bitfinex","BTCUSD",1767442912016,0.04667221,89695.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442912017,0.00784714,89695.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442912216,0.05574377,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767442912548,0.01114864,89697.0,89693.0,0.04703063]
["bitfinex","BTCUSD",1767442912756,0.0668906,89699.0,89693.0,0.04703063]
["bitfinex","BTCUSD",1767442912757,0.01114852,89698.0,89693.0,0.04703063]
["bitfinex","BTCUSD",1767442912956,0.01114876,89696.0,89693.0,0.04703063]
["bitfinex","BTCUSD",1767442913553,0.01047997,89696.0,89693.0,0.04703063]
["bitfinex","BTCUSD",1767442914404,0.01114852,89698.0,89693.0,0.05817977]
["bitfinex","BTCUSD",1767442914575,0.01114852,89698.0,89696.0,0.00066878]
["bitfinex","BTCUSD",1767442914775,0.01114852,89698.0,89696.0,0.04769941]
["bitfinex","BTCUSD",1767442922103,0.05574322,89697.0,89696.0,0.00066878]
["bitfinex","BTCUSD",1767442922312,0.05574322,89697.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442922726,0.01114852,89698.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442924352,0.01014952,89698.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442930863,0.01114839,89699.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442931173,0.01114827,89700.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442931374,0.01114839,89699.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442931676,0.06688925,89701.0,89696.0,0.05739053]
["bitfinex","BTCUSD",1767442931979,0.05573891,89704.0,89702.0,0.04557299]
["bitfinex","BTCUSD",1767442932140,0.01114765,89705.0,89702.0,0.04557299]
["bitfinex","BTCUSD",1767442932346,0.01114765,89705.0,89704.0,0.17494198]
["bitfinex","BTCUSD",1767442933050,0.01114765,89705.0,89704.0,0.12836999]
["bitfinex","BTCUSD",1767442934285,0.01114802,89702.0,89699.0,0.04557299]
["bitfinex","BTCUSD",1767442934689,0.06688851,89702.0,89699.0,0.04557299]
["bitfinex","BTCUSD",1767442935244,0.05574122,89701.0,89699.0,0.04557299]
["bitfinex","BTCUSD",1767442935442,0.01114839,89699.0,89692.0,0.05672225]
["bitfinex","BTCUSD",1767442935645,0.01114852,89698.0,89694.0,0.04557299]
["bitfinex","BTCUSD",1767442935841,0.01114839,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767442936246,0.01114852,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1767442936768,0.01114889,89695.0,89690.0,0.08118876]
["bitfinex","BTCUSD",1767442936971,0.01278953,89696.0,89690.0,0.08118876]
["bitfinex","BTCUSD",1767442937173,0.01278953,89696.0,89694.0,0.04557299]
["bitfinex","BTCUSD",1767442937332,0.01114889,89695.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442937532,0.02393829,89696.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442938773,0.01114864,89697.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442939199,0.01114876,89696.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442939409,0.05574311,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767442939806,0.05574311,89698.0,89690.0,0.09233827]
["bitfinex","BTCUSD",1767442940010,0.05574311,89698.0,89691.0,0.05672238]
["bitfinex","BTCUSD",1767442940914,0.01114876,89696.0,89691.0,0.05672238]
["bitfinex","BTCUSD",1767442941125,0.00709359,89696.0,89692.0,0.04557299]
["bitfinex","BTCUSD",1767442941457,0.01114852,89698.0,89697.0,0.04557299]
["bitfinex","BTCUSD",1767442942195,0.01114852,89698.0,89696.0,0.00066878]
["bitfinex","BTCUSD",1767442944872,0.06689007,89700.0,89698.0,0.04557299]
["bitfinex","BTCUSD",1767442945772,0.05574062,89702.0,89696.0,0.00066878]
["bitfinex","BTCUSD",1767442946013,0.06688864,89702.0,89697.0,0.04557299]
["bitfinex","BTCUSD",1767442946271,0.01114827,89700.0,89697.0,0.04557299]
["bitfinex","BTCUSD",1767442946676,0.01114839,89699.0,89696.0,0.00066878]
["bitfinex","BTCUSD",1767442947009,0.01114827,89700.0,89696.0,0.04624177]
["bitfinex","BTCUSD",1767442947431,0.01114827,89700.0,89696.0,0.04619718]
["bitfinex","BTCUSD",1767442950393,0.01114839,89699.0,89696.0,0.00062419]
["bitfinex","BTCUSD",1767442950852,0.01114827,89700.0,89696.0,0.00062419]
["bitfinex","BTCUSD",1767442951188,0.01114839,89699.0,89696.0,0.00062419]
["bitfinex","BTCUSD",1767442952557,0.01114839,89699.0,89696.0,1.9e-07]
["bitfinex","BTCUSD",1767442952742,0.06025805,89698.0,89690.0,0.04233827]
["bitfinex","BTCUSD",1767442952956,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767442953159,0.01114889,89695.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442953303,0.01114889,89695.0,89690.0,0.00217084]
["bitfinex","BTCUSD",1767442953502,0.01114889,89695.0,89690.0,0.01332035]
["bitfinex","BTCUSD",1767442953702,0.01114876,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1767442953960,0.04910953,89695.0,89691.0,0.00554582]
["bitfinex","BTCUSD",1767442955129,0.06025842,89695.0,89690.0,0.00217084]
["bitfinex","BTCUSD",1767442955332,0.06025842,89695.0,89690.0,0.01332035]
["bitfinex","BTCUSD",1767442955557,0.04910953,89693.0,89690.0,0.00217084]
["bitfinex","BTCUSD",1767442955769,0.01114901,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442956198,0.01114889,89695.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442956627,0.01114876,89696.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442957324,0.01114889,89695.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442957544,0.000375,89691.0,89690.0,4.815e-05]
["bitfinex","BTCUSD",1767442957675,0.01114914,89693.0,89690.0,4.815e-05]
["bitfinex","BTCUSD",1767442957878,0.01114914,89693.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442958299,0.01114914,89693.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442959129,0.06689447,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442959130,0.01114901,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442960031,0.06689451,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442962928,0.01114901,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442964115,0.06689466,89694.0,89691.0,0.04634651]
["bitfinex","BTCUSD",1767442964330,0.01114914,89693.0,89690.0,4.815e-05]
["bitfinex","BTCUSD",1767442966745,0.01114914,89693.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442967388,0.06689346,89695.0,89693.0,0.000999]
["bitfinex","BTCUSD",1767442967788,0.01114901,89694.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442969184,0.01114914,89693.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442969392,0.00776269,89693.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442969813,0.01114852,89698.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442969814,0.06026953,89716.0,89690.0,0.04639466]
["bitfinex","BTCUSD",1767442970028,0.01114802,89702.0,89695.0,0.0574954]
["bitfinex","BTCUSD",1767442970237,0.05573843,89705.0,89695.0,0.0574954]
["bitfinex","BTCUSD",1767442970238,0.01114765,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1767442970474,0.01114777,89704.0,89698.0,0.05749503]
["bitfinex","BTCUSD",1767442971247,0.01114765,89705.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442971453,0.01114777,89704.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442971649,0.01114765,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1767442971821,0.01114765,89705.0,89700.0,0.04634651]
["bitfinex","BTCUSD",1767442972239,0.05573887,89704.0,89700.0,0.04634651]
["bitfinex","BTCUSD",1767442972442,0.01114777,89704.0,89700.0,0.04634651]
["bitfinex","BTCUSD",1767442973324,0.01114777,89704.0,89696.0,0.05574327]
["bitfinex","BTCUSD",1767442973325,0.01114752,89706.0,89699.0,0.04634651]
["bitfinex","BTCUSD",1767442973530,0.01114765,89705.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442974070,0.01114777,89704.0,89699.0,0.04634651]
["bitfinex","BTCUSD",1767442974259,0.01114777,89704.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442974464,0.01114765,89705.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442976442,0.01114777,89704.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442976659,0.01114765,89705.0,89699.0,0.0574949]
["bitfinex","BTCUSD",1767442977048,0.0111474,89707.0,89700.0,0.05749478]
["bitfinex","BTCUSD",1767442977255,0.01114727,89708.0,89702.0,0.05749453]
["bitfinex","BTCUSD",1767442977452,0.0111474,89707.0,89702.0,0.04634651]
["bitfinex","BTCUSD",1767442978331,0.01114752,89706.0,89702.0,0.04634651]
["bitfinex","BTCUSD",1767442978828,0.01114752,89706.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1767442979524,0.01114752,89706.0,89702.0,0.04634651]
["bitfinex","BTCUSD",1767442980230,0.01114752,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1767442980451,0.01114765,89705.0,89700.0,0.05828209]
["bitfinex","BTCUSD",1767442980617,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442980927,0.01114752,89706.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442981228,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442982584,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442983398,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442984435,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442984688,0.01114777,89704.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442985099,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442986135,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442986548,0.0111474,89707.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442986754,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442987592,0.01114752,89706.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442987799,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442988580,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442989764,0.01114765,89705.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442990440,0.06688414,89708.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442990441,0.05573667,89708.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442990549,0.01114752,89706.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442990766,0.01116,89711.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442990960,0.01116,89711.0,89704.0,0.06688603]
["bitfinex","BTCUSD",1767442991177,0.0111474,89707.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442991621,0.01114752,89706.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442991766,0.0111474,89707.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442991967,0.01114752,89706.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442992612,0.0111474,89707.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442993200,0.01114752,89706.0,89701.0,0.05828196]
["bitfinex","BTCUSD",1767442994611,0.06025531,89720.0,89701.0,0.04713382]
["bitfinex","BTCUSD",1767442994816,0.06025531,89720.0,89702.0,0.04713382]
["bitfinex","BTCUSD",1767442994817,0.00821227,89711.0,89702.0,0.04713382]
["bitfinex","BTCUSD",1767442995241,0.00821227,89711.0,89700.0,0.29549083]
["bitfinex","BTCUSD",1767442995242,0.00821227,89711.0,89708.0,0.05115864]
["bitfinex","BTCUSD",1767442995473,0.00821227,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767442995687,0.01935917,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767442995877,0.01935917,89711.0,89706.0,0.04713382]
["bitfinex","BTCUSD",1767442996119,0.01935917,89711.0,89706.0,0.05828134]
["bitfinex","BTCUSD",1767442996522,0.01935917,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767442996855,0.01935917,89711.0,89707.0,0.04713382]
["bitfinex","BTCUSD",1767442997076,0.01114702,89710.0,89707.0,0.04713382]
["bitfinex","BTCUSD",1767442997649,0.01935917,89711.0,89707.0,0.04713382]
["bitfinex","BTCUSD",1767442998101,0.01114702,89710.0,89707.0,0.04713382]
["bitfinex","BTCUSD",1767442998668,0.00821227,89711.0,89707.0,0.04713382]
["bitfinex","BTCUSD",1767442998969,0.00821227,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767442999169,0.01935917,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767442999421,0.00821227,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767442999597,0.00821227,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767442999972,0.00821227,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443000173,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443000697,0.01114678,89712.0,89711.0,0.00083632]
["bitfinex","BTCUSD",1767443000958,0.02230665,89713.0,89711.0,0.00083632]
["bitfinex","BTCUSD",1767443000959,0.02230665,89713.0,89711.0,3.2e-07]
["bitfinex","BTCUSD",1767443001139,0.00821195,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443001544,0.00821195,89711.0,89708.0,0.04713382]
["bitfinex","BTCUSD",1767443002152,0.00821195,89711.0,89708.0,0.05828109]
["bitfinex","BTCUSD",1767443002303,0.00821195,89711.0,89708.0,0.04713382]
["bitfinex","BTCUSD",1767443002942,0.00821195,89711.0,89708.0,0.05828109]
["bitfinex","BTCUSD",1767443003156,0.00821195,89711.0,89708.0,0.04713382]
["bitfinex","BTCUSD",1767443003689,0.00143942,89711.0,89708.0,0.04713382]
["bitfinex","BTCUSD",1767443004620,0.00143942,89711.0,89707.0,0.05828122]
["bitfinex","BTCUSD",1767443005074,0.00143942,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443005475,0.00143942,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1767443005677,0.00143942,89711.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443005976,0.02230665,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443006540,0.02147034,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443006940,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443007164,0.00911027,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443007971,0.00911027,89713.0,89708.0,0.04713382]
["bitfinex","BTCUSD",1767443008739,0.00911027,89713.0,89711.0,0.05828072]
["bitfinex","BTCUSD",1767443008944,0.00911027,89713.0,89711.0,0.0109839]
["bitfinex","BTCUSD",1767443010191,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443010352,0.00481196,89713.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443010560,0.00481196,89713.0,89708.0,0.04845122]
["bitfinex","BTCUSD",1767443011911,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443014117,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443014366,0.01031048,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443015187,0.06688093,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443015365,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443015634,0.00481196,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443015822,0.01114678,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443016491,0.01114678,89712.0,89707.0,0.05959862]
["bitfinex","BTCUSD",1767443016925,0.01031049,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1767443017384,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443017599,0.01031049,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443018152,0.22292608,89716.0,89711.0,0.00083628]
["bitfinex","BTCUSD",1767443018351,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443019426,0.0111469,89711.0,89707.0,0.04845122]
["bitfinex","BTCUSD",1767443019647,0.01114678,89712.0,89707.0,0.05959862]
["bitfinex","BTCUSD",1767443019784,0.01114678,89712.0,89707.0,0.04845122]
["bitfinex","BTCUSD",1767443021495,0.01114702,89710.0,89704.0,0.06688614]
["bitfinex","BTCUSD",1767443021701,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443022124,0.01114678,89712.0,89710.0,0.00083627]
["bitfinex","BTCUSD",1767443022551,0.01114665,89713.0,89710.0,0.00083627]
["bitfinex","BTCUSD",1767443023531,0.06687919,89714.0,89713.0,0.04845122]
["bitfinex","BTCUSD",1767443023734,0.01687919,89714.0,89710.0,0.04928749]
["bitfinex","BTCUSD",1767443023951,0.01687919,89714.0,89710.0,0.00083627]
["bitfinex","BTCUSD",1767443024370,0.06105904,89713.0,89706.0,0.04001574]
["bitfinex","BTCUSD",1767443024600,0.01114665,89713.0,89706.0,0.02886909]
["bitfinex","BTCUSD",1767443024844,0.0001506,89717.0,89716.0,0.05573141]
["bitfinex","BTCUSD",1767443025260,0.01116,89723.0,89717.0,0.06687694]
["bitfinex","BTCUSD",1767443025406,0.01116,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443025611,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443025792,0.02230541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443027057,0.02230541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443027242,0.01114553,89722.0,89718.0,0.04845122]
["bitfinex","BTCUSD",1767443027440,0.02230541,89723.0,89718.0,0.04845122]
["bitfinex","BTCUSD",1767443028929,0.01114553,89722.0,89718.0,0.04845122]
["bitfinex","BTCUSD",1767443031663,0.01114566,89721.0,89718.0,0.04845122]
["bitfinex","BTCUSD",1767443036679,0.01114553,89722.0,89718.0,0.04845122]
["bitfinex","BTCUSD",1767443036882,0.01114541,89723.0,89721.0,0.000999]
["bitfinex","BTCUSD",1767443037117,0.01114541,89723.0,89721.0,0.04945022]
["bitfinex","BTCUSD",1767443037326,0.01114541,89723.0,89721.0,0.04845122]
["bitfinex","BTCUSD",1767443037725,0.01105795,89723.0,89721.0,0.04845122]
["bitfinex","BTCUSD",1767443040616,0.01105795,89723.0,89722.0,0.1756605]
["bitfinex","BTCUSD",1767443040855,0.01105795,89723.0,89722.0,0.17561511]
["bitfinex","BTCUSD",1767443041963,0.01105795,89723.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443042187,0.01105795,89723.0,89722.0,0.16325304]
["bitfinex","BTCUSD",1767443043208,0.01114529,89724.0,89722.0,0.16325304]
["bitfinex","BTCUSD",1767443043411,0.06687216,89724.0,89722.0,0.16325304]
["bitfinex","BTCUSD",1767443044747,0.06687216,89724.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443045587,0.06687216,89724.0,89722.0,0.16325304]
["bitfinex","BTCUSD",1767443049693,0.06687148,89725.0,89724.0,0.000999]
["bitfinex","BTCUSD",1767443050070,0.06687148,89725.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443051353,0.06587248,89725.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443053291,0.01014616,89725.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443053496,0.01014616,89725.0,89723.0,0.04629151]
["bitfinex","BTCUSD",1767443053752,0.06587258,89725.0,89723.0,0.04629151]
["bitfinex","BTCUSD",1767443053954,0.06587258,89725.0,89722.0,0.11696153]
["bitfinex","BTCUSD",1767443054105,0.05572707,89723.0,89722.0,0.11596253]
["bitfinex","BTCUSD",1767443057373,0.05572707,89723.0,89715.0,0.06687798]
["bitfinex","BTCUSD",1767443057374,0.01114566,89721.0,89719.0,0.1756605]
["bitfinex","BTCUSD",1767443057578,0.05572893,89720.0,89719.0,0.12936899]
["bitfinex","BTCUSD",1767443057962,0.01114566,89721.0,89719.0,0.12936899]
["bitfinex","BTCUSD",1767443058277,0.06687436,89721.0,89719.0,0.12936899]
["bitfinex","BTCUSD",1767443059998,0.06693852,89721.0,89719.0,0.12936899]
["bitfinex","BTCUSD",1767443060299,0.01120982,89721.0,89719.0,0.12936899]
["bitfinex","BTCUSD",1767443060795,0.01120982,89721.0,89719.0,0.1293236]
["bitfinex","BTCUSD",1767443060941,6.416e-05,89721.0,89719.0,0.1293236]
["bitfinex","BTCUSD",1767443061140,0.06687375,89722.0,89719.0,0.1293236]
["bitfinex","BTCUSD",1767443061141,0.01114553,89722.0,89721.0,0.00093484]
["bitfinex","BTCUSD",1767443061389,0.01114553,89722.0,89719.0,0.1293236]
["bitfinex","BTCUSD",1767443063633,0.01114553,89722.0,89719.0,0.12927988]
["bitfinex","BTCUSD",1767443064189,0.06687357,89722.0,89719.0,0.12927988]
["bitfinex","BTCUSD",1767443064414,0.05572831,89721.0,89719.0,0.12927988]
["bitfinex","BTCUSD",1767443065426,0.01021053,89722.0,89719.0,0.12927988]
["bitfinex","BTCUSD",1767443069522,0.0659386,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443069947,0.01021053,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443070559,0.06493922,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443071296,0.00921153,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443072952,0.05572831,89721.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443076475,0.00921153,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443076773,0.06493965,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443081991,0.00921153,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443082212,0.01114541,89723.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443082828,0.01114553,89722.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443083027,0.01114541,89723.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443083405,0.01114529,89724.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443083588,0.01114529,89724.0,89719.0,0.13942679]
["bitfinex","BTCUSD",1767443083792,0.01114541,89723.0,89719.0,0.12828088]
["bitfinex","BTCUSD",1767443084133,0.01114529,89724.0,89719.0,0.1392834]
["bitfinex","BTCUSD",1767443085204,0.01014616,89725.0,89719.0,0.1392834]
["bitfinex","BTCUSD",1767443085409,0.02230504,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443085713,0.0453674,89724.0,89719.0,0.14496738]
["bitfinex","BTCUSD",1767443086755,0.0453674,89724.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443086952,0.0453674,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443087317,0.00580071,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443087657,0.00580071,89728.0,89726.0,0.0557247]
["bitfinex","BTCUSD",1767443087803,0.00580071,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443087804,0.02245452,89735.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443088002,0.01116,89734.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443088246,0.02230404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443088444,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443088603,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443088604,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443088803,0.01114429,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443089459,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443089658,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443090322,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443090621,0.02230404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443091755,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443091892,0.02230404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443092847,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443093051,0.01114417,89733.0,89732.0,0.04728313]
["bitfinex","BTCUSD",1767443093236,0.01114404,89734.0,89732.0,0.04728313]
["bitfinex","BTCUSD",1767443094500,0.01114404,89734.0,89732.0,0.04723775]
["bitfinex","BTCUSD",1767443095640,0.01129452,89735.0,89734.0,0.0461408]
["bitfinex","BTCUSD",1767443097330,0.0001506,89735.0,89734.0,0.0461408]
["bitfinex","BTCUSD",1767443098725,0.05571877,89737.0,89735.0,0.04743313]
["bitfinex","BTCUSD",1767443099331,0.05571877,89737.0,89733.0,0.12936899]
["bitfinex","BTCUSD",1767443099549,0.01114379,89736.0,89733.0,0.12936899]
["bitfinex","BTCUSD",1767443100317,0.06686173,89738.0,89733.0,0.12936899]
["bitfinex","BTCUSD",1767443100917,0.0668632,89736.0,89733.0,0.12936899]
["bitfinex","BTCUSD",1767443101507,0.05572005,89735.0,89733.0,0.12936899]
["bitfinex","BTCUSD",1767443102699,0.04584016,89733.0,89724.0,0.02230529]
["bitfinex","BTCUSD",1767443102952,0.01114404,89734.0,89724.0,0.06137501]
["bitfinex","BTCUSD",1767443103092,0.01114404,89734.0,89725.0,0.05572542]
["bitfinex","BTCUSD",1767443103435,0.05488459,89733.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443103780,0.01114429,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443103984,0.01114442,89731.0,89728.0,0.04600269]
["bitfinex","BTCUSD",1767443104948,0.06686655,89731.0,89728.0,0.04600269]
["bitfinex","BTCUSD",1767443105725,0.01114504,89726.0,89723.0,0.00943943]
["bitfinex","BTCUSD",1767443105929,0.01114591,89719.0,89715.0,0.01116]
["bitfinex","BTCUSD",1767443106157,0.01114566,89721.0,89719.0,0.000999]
["bitfinex","BTCUSD",1767443106532,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443106731,0.01114566,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443106933,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767443107159,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443107747,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443108268,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443109786,0.01114615,89717.0,89713.0,0.01116]
["bitfinex","BTCUSD",1767443110095,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443110430,0.01114578,89720.0,89717.0,0.00050917]
["bitfinex","BTCUSD",1767443110631,0.01114578,89720.0,89713.0,0.02230665]
["bitfinex","BTCUSD",1767443110632,0.04584016,89719.0,89713.0,0.01116]
["bitfinex","BTCUSD",1767443110958,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443111355,0.06687441,89721.0,89720.0,0.04600269]
["bitfinex","BTCUSD",1767443111979,0.01114603,89718.0,89715.0,0.04600269]
["bitfinex","BTCUSD",1767443114163,0.01114591,89719.0,89715.0,0.04600269]
["bitfinex","BTCUSD",1767443114577,0.01114578,89720.0,89715.0,0.04600269]
["bitfinex","BTCUSD",1767443115408,0.01114591,89719.0,89715.0,0.04600269]
["bitfinex","BTCUSD",1767443115651,0.01114603,89718.0,89715.0,0.04600269]
["bitfinex","BTCUSD",1767443115865,1e-08,89717.0,89713.0,0.01116]
["bitfinex","BTCUSD",1767443116075,0.01114616,89717.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1767443116287,0.01114591,89719.0,89717.0,0.000999]
["bitfinex","BTCUSD",1767443117146,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443117557,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443118068,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443118237,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443118440,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443119424,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443120527,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443120705,0.01114615,89717.0,89712.0,0.01121094]
["bitfinex","BTCUSD",1767443120912,0.01114603,89718.0,89712.0,0.01121094]
["bitfinex","BTCUSD",1767443121210,0.01114615,89717.0,89713.0,0.04600269]
["bitfinex","BTCUSD",1767443122209,0.01114603,89718.0,89713.0,0.05714934]
["bitfinex","BTCUSD",1767443122411,0.01114615,89717.0,89713.0,0.04600269]
["bitfinex","BTCUSD",1767443124296,0.01114591,89719.0,89717.0,0.04700169]
["bitfinex","BTCUSD",1767443124732,0.01114591,89719.0,89717.0,0.04600269]
["bitfinex","BTCUSD",1767443124934,0.0668759,89719.0,89717.0,0.04600269]
["bitfinex","BTCUSD",1767443126557,0.01114603,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443126715,0.01114603,89718.0,89714.0,0.04600269]
["bitfinex","BTCUSD",1767443127140,0.01114615,89717.0,89714.0,0.04600269]
["bitfinex","BTCUSD",1767443127983,0.06687704,89717.0,89714.0,0.04600269]
["bitfinex","BTCUSD",1767443129424,0.05573193,89716.0,89714.0,0.04600269]
["bitfinex","BTCUSD",1767443129951,0.05573328,89713.0,89712.0,0.04975258]
["bitfinex","BTCUSD",1767443130207,0.05573328,89713.0,89712.0,0.04875358]
["bitfinex","BTCUSD",1767443130422,0.06687844,89715.0,89712.0,0.04875358]
["bitfinex","BTCUSD",1767443130755,0.06687844,89715.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767443130756,0.0111469,89711.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767443131059,0.01114665,89713.0,89711.0,0.000999]
["bitfinex","BTCUSD",1767443131372,0.01114665,89713.0,89709.0,0.04968842]
["bitfinex","BTCUSD",1767443131576,0.06688142,89711.0,89708.0,0.01116]
["bitfinex","BTCUSD",1767443131774,0.01114727,89708.0,89704.0,0.04983902]
["bitfinex","BTCUSD",1767443132000,0.01114727,89708.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443132198,0.0111474,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443132376,0.01114727,89708.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443132580,0.0111474,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443132801,0.0101484,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443133318,0.01114727,89708.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443133821,0.01114715,89709.0,89704.0,0.04983902]
["bitfinex","BTCUSD",1767443134026,0.01114702,89710.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443134182,0.06688142,89711.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443134183,0.0111469,89711.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443134389,0.01114715,89709.0,89704.0,0.04983902]
["bitfinex","BTCUSD",1767443134574,0.01114715,89709.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443135183,0.01114702,89710.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443135418,0.01114715,89709.0,89704.0,0.04983902]
["bitfinex","BTCUSD",1767443135622,0.01114727,89708.0,89704.0,0.04983902]
["bitfinex","BTCUSD",1767443135825,0.01114715,89709.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443136538,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443137641,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443138977,0.01114678,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443139955,0.01114678,89712.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443139956,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443140193,0.01114702,89710.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443140407,0.01114715,89709.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443140602,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443140752,0.01114715,89709.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443141408,0.01114702,89710.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443141957,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443143393,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443144523,0.0111469,89711.0,89706.0,0.06083594]
["bitfinex","BTCUSD",1767443144875,0.0111469,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1767443146312,0.01114702,89710.0,89704.0,0.01129837]
["bitfinex","BTCUSD",1767443146511,0.01114715,89709.0,89704.0,0.06098679]
["bitfinex","BTCUSD",1767443146718,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443147604,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443147820,0.01114715,89709.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443148028,0.01114727,89708.0,89705.0,0.04868942]
["bitfinex","BTCUSD",1767443148404,0.01114715,89709.0,89705.0,0.04868942]
["bitfinex","BTCUSD",1767443149063,0.01114727,89708.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443149340,0.01114715,89709.0,89704.0,0.01129837]
["bitfinex","BTCUSD",1767443149768,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443151045,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443151212,0.01114702,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1767443152049,0.01114702,89710.0,89705.0,0.06083607]
["bitfinex","BTCUSD",1767443157767,0.01114715,89709.0,89705.0,0.04968842]
["bitfinex","BTCUSD",1767443158005,0.01114702,89710.0,89704.0,0.01129837]
["bitfinex","BTCUSD",1767443158417,0.01114702,89710.0,89709.0,0.00083626]
["bitfinex","BTCUSD",1767443160629,0.0111474,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443161117,0.0101484,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443161480,0.06588577,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443161887,0.0101484,89707.0,89704.0,0.04629999]
["bitfinex","BTCUSD",1767443162788,0.0101484,89707.0,89704.0,0.0001506]
["bitfinex","BTCUSD",1767443163915,0.01114702,89710.0,89705.0,0.04614939]
["bitfinex","BTCUSD",1767443164226,0.01114715,89709.0,89705.0,0.04614939]
["bitfinex","BTCUSD",1767443164857,0.01114702,89710.0,89705.0,0.05729704]
["bitfinex","BTCUSD",1767443165646,0.01114715,89709.0,89705.0,0.04614939]
["bitfinex","BTCUSD",1767443166161,0.01114727,89708.0,89705.0,0.04614939]
["bitfinex","BTCUSD",1767443166370,0.06687959,89714.0,89707.0,0.04614939]
["bitfinex","BTCUSD",1767443166520,0.01114678,89712.0,89707.0,0.05729679]
["bitfinex","BTCUSD",1767443166842,0.01114665,89713.0,89709.0,0.04614939]
["bitfinex","BTCUSD",1767443167893,0.02230628,89716.0,89709.0,0.04614939]
["bitfinex","BTCUSD",1767443168111,0.01114653,89714.0,89709.0,0.05729654]
["bitfinex","BTCUSD",1767443168728,0.01114665,89713.0,89709.0,0.04614939]
["bitfinex","BTCUSD",1767443168927,0.01114653,89714.0,89709.0,0.04614939]
["bitfinex","BTCUSD",1767443169129,0.05572994,89719.0,89710.0,0.05729641]
["bitfinex","BTCUSD",1767443169332,0.05572994,89719.0,89714.0,0.06687861]
["bitfinex","BTCUSD",1767443169333,0.02230591,89719.0,89714.0,0.06687861]
["bitfinex","BTCUSD",1767443169522,0.01114566,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443169715,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443170231,0.01114591,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1767443170457,0.01114591,89719.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443170830,0.01114578,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443171033,0.01114578,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1767443171755,0.01114566,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1767443171957,0.01116,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443173109,0.01116,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443173309,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443173610,0.01116,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443173814,0.01116,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443174018,0.01116,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443174724,0.00010422,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443174935,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443175355,0.01124938,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443175557,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443175738,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443175956,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443176359,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443177189,0.000999,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1767443177356,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443177586,0.01114541,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443178391,0.01114529,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443178799,0.01114529,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443178998,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443179616,0.01124938,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443179807,0.00010422,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443180884,0.01124938,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443181218,0.00010422,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443181420,0.00010422,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443181752,0.00010422,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443181954,0.00010422,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443182141,0.00010422,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443183022,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443183207,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443183411,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443183622,0.01116,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443186131,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443186527,0.02230442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443186939,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443187444,0.01116,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443187649,0.02230442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443188137,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443188454,0.02230442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443188681,0.02230442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443188900,0.02230442,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443189288,0.01116,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443190540,0.02230442,89731.0,89723.0,0.06687245]
["bitfinex","BTCUSD",1767443190826,0.02230442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443191033,0.02230442,89731.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443191732,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443192093,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443192295,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443192700,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443193128,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443193439,0.01116,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443193650,0.02225985,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443193804,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443194413,0.02225985,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443194604,0.02225985,89731.0,89724.0,0.06687129]
["bitfinex","BTCUSD",1767443194605,0.01114454,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443195237,0.02225985,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443195680,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443196055,0.01114479,89728.0,89720.0,0.06687432]
["bitfinex","BTCUSD",1767443196260,0.01114466,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443196261,0.000999,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443196458,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443197402,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443197641,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443199351,0.06686769,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443199563,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443200211,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443200414,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443200870,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443201259,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443201489,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443202780,0.01114466,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443202931,0.06686839,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767443203386,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443205263,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767443206717,0.01114466,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443208147,0.01114454,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443208346,0.01114442,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443208746,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443209023,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443209391,0.01114454,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1767443209603,0.01114442,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1767443209973,0.01114417,89733.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443210173,0.01114404,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1767443210389,0.01116,89735.0,89728.0,0.06686824]
["bitfinex","BTCUSD",1767443210591,0.01116,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443211784,0.01116,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443211934,0.01116,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443212113,0.02230392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443212539,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443213607,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443213738,0.01114379,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443213943,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443214169,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443215548,0.06686265,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443215752,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443216707,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443217446,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443217639,0.01114392,89735.0,89729.0,0.06686761]
["bitfinex","BTCUSD",1767443217640,0.01114392,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443217841,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443218000,0.01114392,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443218197,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443218878,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443219022,0.01114338,89768.0,89726.0,0.01116]
["bitfinex","BTCUSD",1767443219023,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443219221,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443219431,0.01114317,89741.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443219432,0.02230343,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443219631,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443219832,0.02230343,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443220236,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443220438,0.01116001,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443220866,0.02230343,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443221291,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443221498,0.00408887,89761.0,89753.0,0.05570844]
["bitfinex","BTCUSD",1767443221694,0.00408887,89761.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443221695,0.04601413,89758.0,89749.0,0.05571052]
["bitfinex","BTCUSD",1767443221956,0.04601413,89751.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1767443222266,0.05715606,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443222448,0.04601413,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443222605,0.04601413,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443222803,0.05715619,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443223009,0.05715619,89750.0,89744.0,0.07801681]
["bitfinex","BTCUSD",1767443223210,0.04601413,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443223409,0.04601413,89750.0,89744.0,0.07801681]
["bitfinex","BTCUSD",1767443223835,0.04601413,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443226331,0.04601413,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443226464,0.04601413,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443226864,0.04601413,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443227078,0.04601413,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443227287,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443227686,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443228169,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443228322,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443228528,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443228773,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443229499,0.04601413,89752.0,89751.0,0.000999]
["bitfinex","BTCUSD",1767443229718,0.04601413,89752.0,89751.0,0.00095528]
["bitfinex","BTCUSD",1767443229922,0.04601413,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443229923,0.05715594,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443230403,0.05715606,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443230543,0.0557103,89750.0,89741.0,0.05571556]
["bitfinex","BTCUSD",1767443230751,0.0111428,89744.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1767443231066,0.0111428,89744.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767443231769,0.01114268,89745.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1767443231978,0.0111428,89744.0,89739.0,0.01116]
["bitfinex","BTCUSD",1767443232154,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443232340,0.0111428,89744.0,89742.0,0.00048826]
["bitfinex","BTCUSD",1767443232341,0.01114293,89743.0,89742.0,0.00048826]
["bitfinex","BTCUSD",1767443232552,0.01114293,89743.0,89737.0,0.00986736]
["bitfinex","BTCUSD",1767443232553,0.00911287,89743.0,89737.0,0.00986736]
["bitfinex","BTCUSD",1767443232756,0.01114305,89742.0,89737.0,0.00986736]
["bitfinex","BTCUSD",1767443232959,0.00911287,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443233225,0.01114305,89742.0,89737.0,0.00986736]
["bitfinex","BTCUSD",1767443233428,0.00911287,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443233992,0.055127,89743.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767443234202,0.0111433,89740.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767443234820,0.01114317,89741.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767443235247,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443235455,0.01114317,89741.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1767443235663,0.05715718,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443237013,0.01114317,89741.0,89736.0,0.01116]
["bitfinex","BTCUSD",1767443237236,0.01114317,89741.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443237609,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443238024,0.01114317,89741.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443238455,0.01114305,89742.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443238656,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443239172,0.00911287,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443239381,0.0111428,89744.0,89742.0,0.000999]
["bitfinex","BTCUSD",1767443239809,0.05715706,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443240241,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443240457,0.01114317,89741.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443240674,0.01107409,89741.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443241510,0.0111433,89740.0,89736.0,0.01101676]
["bitfinex","BTCUSD",1767443241730,0.01107409,89741.0,89736.0,0.01101676]
["bitfinex","BTCUSD",1767443241951,0.01107409,89741.0,89736.0,0.02216055]
["bitfinex","BTCUSD",1767443242398,0.29528435,89746.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767443242399,0.01114355,89738.0,89732.0,0.01116]
["bitfinex","BTCUSD",1767443242618,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443242839,0.01114355,89738.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767443243541,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767443243766,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443244042,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443244043,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443244253,0.01114367,89737.0,89732.0,0.02230429]
["bitfinex","BTCUSD",1767443245654,0.01114367,89737.0,89732.0,0.0221611]
["bitfinex","BTCUSD",1767443246408,0.01114379,89736.0,89732.0,0.01101681]
["bitfinex","BTCUSD",1767443246617,0.01114367,89737.0,89732.0,0.0221611]
["bitfinex","BTCUSD",1767443248134,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443248359,0.01114367,89737.0,89732.0,0.0221611]
["bitfinex","BTCUSD",1767443248625,0.01114367,89737.0,89732.0,0.02201792]
["bitfinex","BTCUSD",1767443248815,0.01114342,89739.0,89737.0,0.000999]
["bitfinex","BTCUSD",1767443248985,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443250153,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443251487,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443252854,0.01114355,89738.0,89732.0,0.02201792]
["bitfinex","BTCUSD",1767443253299,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443254198,0.01107447,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443255117,0.01107447,89738.0,89732.0,0.01087363]
["bitfinex","BTCUSD",1767443255118,0.01114367,89737.0,89732.0,0.01087363]
["bitfinex","BTCUSD",1767443255349,0.01114379,89736.0,89732.0,0.01087363]
["bitfinex","BTCUSD",1767443255596,0.01114367,89737.0,89732.0,0.02201792]
["bitfinex","BTCUSD",1767443256002,0.01114367,89737.0,89732.0,0.01087363]
["bitfinex","BTCUSD",1767443256996,0.01114367,89737.0,89732.0,0.02201792]
["bitfinex","BTCUSD",1767443259437,0.0111433,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443259643,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443260522,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443260744,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443261046,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443264481,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443265917,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443267279,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443267682,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443270358,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443270567,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443270969,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443271379,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443273315,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443273892,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443274267,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443274900,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443275070,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443279457,0.01106304,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443280019,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443280222,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443280969,0.0110524,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443281553,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443282165,0.01114317,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443282359,0.05897803,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443282795,0.05897803,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443283342,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443283533,0.05897803,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443283810,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443284364,0.0111433,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443284776,0.05897816,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443284977,0.04783486,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443285179,0.01114317,89741.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443285631,0.01114317,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443285805,0.05897791,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443286011,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443286348,0.01114293,89743.0,89741.0,0.00083624]
["bitfinex","BTCUSD",1767443286670,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443286894,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443287287,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443287586,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443288817,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443289228,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443289664,0.01114293,89743.0,89738.0,0.0583348]
["bitfinex","BTCUSD",1767443289868,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443290244,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443291518,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443293039,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443293254,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443293595,0.01114293,89743.0,89742.0,0.00083623]
["bitfinex","BTCUSD",1767443293798,0.01114293,89743.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443294201,0.0111428,89744.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443296110,0.01114268,89745.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443300084,0.01114255,89746.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443300290,0.01114268,89745.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443302909,0.01105191,89745.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443304176,0.06676572,89745.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443305871,0.05571441,89744.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443306302,0.06676572,89745.0,89742.0,2.3e-07]
["bitfinex","BTCUSD",1767443309239,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443309698,0.01105203,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443310457,0.01105203,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443310669,0.01105203,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443311049,0.01105203,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443311570,0.01105203,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443311759,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443312390,0.01105203,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443313167,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443313510,0.01105203,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443313511,0.01105203,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443316266,0.06676572,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443316769,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443319851,0.01182728,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443320046,0.22281917,89759.0,89747.0,0.00015115]
["bitfinex","BTCUSD",1767443320278,0.01116,89760.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443320475,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443320656,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443320882,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443321084,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443321219,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443321423,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443322058,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443322828,0.01114144,89755.0,89750.0,0.0110975]
["bitfinex","BTCUSD",1767443323619,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443324763,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443325420,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443325748,0.01114144,89755.0,89750.0,0.0110975]
["bitfinex","BTCUSD",1767443325902,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443326109,0.000848,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443326424,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443326669,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443326839,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443327093,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443327266,0.000848,89745.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443327441,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443327771,0.0111428,89744.0,89741.0,0.00048826]
["bitfinex","BTCUSD",1767443328683,0.0111428,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443329218,0.01116,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443329371,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443329775,0.02230193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443329776,0.06686986,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443330211,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443330381,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443330602,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443330818,0.01043,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443330999,0.01043,89751.0,89748.0,0.06685335]
["bitfinex","BTCUSD",1767443331199,0.01043,89751.0,89750.0,0.0557103]
["bitfinex","BTCUSD",1767443331399,0.01043,89751.0,89750.0,0.05566659]
["bitfinex","BTCUSD",1767443332056,0.01043,89751.0,89748.0,0.06685335]
["bitfinex","BTCUSD",1767443333051,0.01043,89751.0,89749.0,0.05571041]
["bitfinex","BTCUSD",1767443336485,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443336703,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443337530,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443338194,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443338812,0.01114131,89756.0,89751.0,0.01109822]
["bitfinex","BTCUSD",1767443339019,0.01114131,89756.0,89751.0,0.01105451]
["bitfinex","BTCUSD",1767443340268,0.0568334,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443340479,0.04569172,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443340996,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443341150,0.05683353,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443341558,0.05683365,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443341760,0.05683365,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443343516,0.05683365,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443343653,0.04569172,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443344484,0.04569172,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443344690,0.04569172,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443345449,0.04569172,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443346206,0.04469272,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443347467,0.05683328,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443349076,0.05570642,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443349290,0.04569172,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443349465,0.04569172,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443350370,0.04569172,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443350969,0.04569172,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443351294,0.04569172,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443351883,0.05683303,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443352050,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443352455,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443353600,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443354402,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443355453,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443355659,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443355860,0.000999,89753.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443356074,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443356301,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443356501,0.01114106,89758.0,89750.0,0.05570977]
["bitfinex","BTCUSD",1767443356644,0.04569172,89756.0,89750.0,0.06685183]
["bitfinex","BTCUSD",1767443356850,0.04569172,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443357270,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443357474,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443357683,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443358105,0.05683266,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443358311,0.05683266,89759.0,89754.0,0.01109618]
["bitfinex","BTCUSD",1767443358518,0.01114081,89760.0,89754.0,0.01109618]
["bitfinex","BTCUSD",1767443358919,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443359118,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443359324,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443359539,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443359739,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443359962,0.01114081,89760.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443360185,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443360515,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443360858,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443361059,0.01114081,89760.0,89755.0,0.01109773]
["bitfinex","BTCUSD",1767443362474,0.01114094,89759.0,89755.0,0.01109773]
["bitfinex","BTCUSD",1767443362677,0.01114081,89760.0,89755.0,0.01109773]
["bitfinex","BTCUSD",1767443362890,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443363685,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443364037,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443364258,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443364474,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443365083,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443365851,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443366058,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443366950,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443367560,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443367762,0.01114094,89759.0,89754.0,0.01109618]
["bitfinex","BTCUSD",1767443367960,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443367961,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443368161,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443368367,0.01114094,89759.0,89754.0,0.01014256]
["bitfinex","BTCUSD",1767443369080,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443369280,0.01114094,89759.0,89754.0,0.01014256]
["bitfinex","BTCUSD",1767443369528,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443369936,0.01114094,89759.0,89754.0,0.01014256]
["bitfinex","BTCUSD",1767443370117,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443371054,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443371223,0.0115004,89761.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443371429,0.00035971,89761.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443371831,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443372212,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443372415,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443372613,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443372798,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443373000,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443373402,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443374061,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443374388,0.0001506,89772.0,89762.0,0.04735212]
["bitfinex","BTCUSD",1767443374579,0.0001506,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443374580,0.04581747,89772.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443374715,0.04581747,89772.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767443374716,0.04560677,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767443374918,0.04560677,89770.0,89767.0,0.0668392]
["bitfinex","BTCUSD",1767443375560,0.04581747,89772.0,89767.0,0.06683963]
["bitfinex","BTCUSD",1767443375760,0.04581747,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443375961,0.0002107,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443376203,0.0002107,89772.0,89769.0,0.06683771]
["bitfinex","BTCUSD",1767443376525,0.0002107,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443377182,0.04581747,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443377584,0.04581747,89772.0,89766.0,0.06683985]
["bitfinex","BTCUSD",1767443378266,0.0569568,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443378474,0.04581747,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443378678,0.0002107,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443378855,0.0113707,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443379059,0.0113707,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443379280,0.01113895,89775.0,89772.0,0.0007883]
["bitfinex","BTCUSD",1767443379438,0.01113895,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443379439,0.01116,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443380043,0.01116,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443380259,0.01116,89773.0,89769.0,0.0109287]
["bitfinex","BTCUSD",1767443380849,0.01116,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443380850,0.0222992,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443381066,0.01116,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443381269,0.01116,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443381479,0.00954866,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443382056,0.02068786,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443382483,0.00954866,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443384164,0.00954866,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443384389,0.00954866,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443385319,0.00926228,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443385519,0.00897589,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443386161,0.00897589,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443386540,0.00868947,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443387242,0.00868947,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443387481,0.00868947,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443387872,0.00840303,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443388074,0.00711758,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443389232,0.00711758,89773.0,89770.0,0.06683693]
["bitfinex","BTCUSD",1767443390693,0.00683116,89773.0,89770.0,0.06683693]
["bitfinex","BTCUSD",1767443396104,0.00683116,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767443400389,0.000999,89770.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443400593,0.000999,89770.0,89768.0,0.06683854]
["bitfinex","BTCUSD",1767443400799,0.05271634,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443401004,0.04588518,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443401623,0.04588518,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767443401852,0.04588518,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767443402078,0.04588518,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443402293,0.04588518,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443402491,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443403667,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443404225,0.01113933,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443404548,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443405039,0.01113945,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443405716,0.00845313,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443405917,0.00756591,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443406128,0.01113933,89772.0,89771.0,0.00083601]
["bitfinex","BTCUSD",1767443406285,0.05702451,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443406492,0.06683569,89773.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767443406493,0.04588518,89765.0,89754.0,0.01116]
["bitfinex","BTCUSD",1767443406689,0.04588518,89765.0,89745.0,0.04699169]
["bitfinex","BTCUSD",1767443406690,0.01114069,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443406961,0.01114081,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443407153,0.01114711,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443407411,0.01114711,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443407613,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443407733,0.01114711,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443408137,0.01114711,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443408734,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443409006,0.00916028,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443409991,0.01114711,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443411966,8.005e-05,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443412386,0.01122074,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443412559,8.005e-05,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443413889,0.01122074,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443414096,0.01114081,89760.0,89755.0,0.05813313]
["bitfinex","BTCUSD",1767443414711,8.005e-05,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443415355,8.005e-05,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443415586,0.0089183,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443415823,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443416061,0.0089183,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443416288,0.01114081,89760.0,89755.0,0.05813313]
["bitfinex","BTCUSD",1767443418677,0.01114094,89759.0,89755.0,0.04699169]
["bitfinex","BTCUSD",1767443420218,0.01114144,89755.0,89750.0,0.04699169]
["bitfinex","BTCUSD",1767443420426,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443420625,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443420805,0.01114131,89756.0,89751.0,0.05813362]
["bitfinex","BTCUSD",1767443421200,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443421428,0.01114119,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443421717,0.01114119,89757.0,89753.0,0.05813337]
["bitfinex","BTCUSD",1767443421884,0.06684512,89760.0,89753.0,0.05813337]
["bitfinex","BTCUSD",1767443422901,0.01114106,89758.0,89753.0,0.05813337]
["bitfinex","BTCUSD",1767443423652,0.01107199,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443424532,0.01107199,89758.0,89753.0,0.05813337]
["bitfinex","BTCUSD",1767443424984,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443426219,0.01107199,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443426778,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443426982,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443427235,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443427452,0.01114144,89755.0,89750.0,0.01150177]
["bitfinex","BTCUSD",1767443427913,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443428105,0.01114156,89754.0,89750.0,0.00035971]
["bitfinex","BTCUSD",1767443428282,0.01114144,89755.0,89750.0,0.01150177]
["bitfinex","BTCUSD",1767443428866,0.01114168,89753.0,89750.0,0.00035971]
["bitfinex","BTCUSD",1767443430294,0.06685057,89753.0,89750.0,0.00035971]
["bitfinex","BTCUSD",1767443430498,0.06685057,89753.0,89741.0,0.02230343]
["bitfinex","BTCUSD",1767443430499,0.01114255,89746.0,89741.0,0.01116026]
["bitfinex","BTCUSD",1767443430713,0.01114218,89749.0,89746.0,0.00063956]
["bitfinex","BTCUSD",1767443430922,0.01121421,89749.0,89746.0,0.00063956]
["bitfinex","BTCUSD",1767443431120,0.01121421,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443431121,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443431540,0.01114255,89746.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443431738,0.01114243,89747.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443431975,0.01114255,89746.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443432186,0.01114268,89745.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443432392,0.01114255,89746.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443432565,0.01114243,89747.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443433770,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443434138,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443434349,0.01114243,89747.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443435340,0.06685543,89746.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443435543,0.01114255,89746.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443435724,0.01114255,89746.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443435901,1e-08,89746.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443436429,0.01114256,89746.0,89741.0,0.01114343]
["bitfinex","BTCUSD",1767443437239,0.06685718,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443439897,0.0111428,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443440784,0.01114268,89745.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443440995,0.0111428,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443442917,0.05571465,89743.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443443320,0.0223028,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443444625,0.07801724,89744.0,89741.0,2.6e-07]
["bitfinex","BTCUSD",1767443444834,0.03973745,89743.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443445663,0.01114293,89743.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443448124,0.01050293,89743.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443449681,0.06621796,89743.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443450202,0.05571566,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443452393,0.08415958,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443452540,0.02844392,89741.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443452803,0.05571566,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443455312,0.02844392,89741.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443456147,0.05571566,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443456347,0.08415958,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443458847,0.02844392,89741.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443460226,0.05571566,89742.0,89740.0,2.6e-07]
["bitfinex","BTCUSD",1767443460654,0.01114355,89738.0,89730.0,0.04707487]
["bitfinex","BTCUSD",1767443460813,0.05571948,89736.0,89730.0,0.04707487]
["bitfinex","BTCUSD",1767443461008,0.01114392,89735.0,89730.0,0.04707487]
["bitfinex","BTCUSD",1767443461214,0.01114392,89735.0,89730.0,0.05821941]
["bitfinex","BTCUSD",1767443461439,0.01114379,89736.0,89730.0,0.05821941]
["bitfinex","BTCUSD",1767443462124,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443462321,0.02230379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443462528,0.01116,89736.0,89732.0,0.04707487]
["bitfinex","BTCUSD",1767443462746,0.02230342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443463341,0.00065707,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443463544,0.00065707,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443464343,0.00065707,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1767443464550,0.00065707,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443464720,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443464896,0.01114268,89745.0,89737.0,0.05571779]
["bitfinex","BTCUSD",1767443464897,0.0223028,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443465102,1e-08,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443465423,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443465579,1e-08,89746.0,89743.0,0.06685696]
["bitfinex","BTCUSD",1767443465782,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443470445,0.000999,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443470889,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443471276,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443471477,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443471943,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443472359,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443472995,0.000999,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443473262,0.00095362,89743.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443473482,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443473706,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443474144,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443474370,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443475918,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443476327,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443480966,1e-08,89746.0,89743.0,0.01109922]
["bitfinex","BTCUSD",1767443481325,0.04665289,89746.0,89743.0,0.01109922]
["bitfinex","BTCUSD",1767443481530,0.04665289,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443482053,0.04665289,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443483365,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443484520,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443485783,1e-08,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443486191,1e-08,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443486378,1e-08,89746.0,89743.0,0.01109922]
["bitfinex","BTCUSD",1767443487546,0.01114206,89750.0,89743.0,0.01109922]
["bitfinex","BTCUSD",1767443487547,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443487753,0.07800904,89755.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443488170,0.04665288,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443488369,0.04665288,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443488639,0.05779469,89752.0,89747.0,0.01109873]
["bitfinex","BTCUSD",1767443488813,0.05779481,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443489042,0.000909,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443489327,0.04665288,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443490292,0.01114218,89749.0,89744.0,0.01122285]
["bitfinex","BTCUSD",1767443490688,0.0111423,89748.0,89744.0,8.005e-05]
["bitfinex","BTCUSD",1767443490863,0.00082895,89744.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443491278,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443491728,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443491962,0.01114243,89747.0,89741.0,0.01163144]
["bitfinex","BTCUSD",1767443492169,0.04960464,89746.0,89741.0,0.01163144]
["bitfinex","BTCUSD",1767443492376,0.04960464,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443492883,0.04960464,89746.0,89741.0,0.00663144]
["bitfinex","BTCUSD",1767443493101,0.06074719,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443493280,0.04960464,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443493527,0.0119723,89740.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1767443493976,0.06074806,89739.0,89735.0,0.01116]
["bitfinex","BTCUSD",1767443494178,0.06074806,89739.0,89730.0,0.06686683]
["bitfinex","BTCUSD",1767443494179,0.04960464,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443494386,0.00498315,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443494590,0.0111433,89740.0,89736.0,0.00017]
["bitfinex","BTCUSD",1767443494795,0.04960464,89740.0,89736.0,0.00017]
["bitfinex","BTCUSD",1767443494996,0.04960464,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443495569,0.04876863,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443496209,0.04859863,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443496896,0.04859863,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443497310,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443497542,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443497750,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443499617,0.01114305,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1767443499836,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443500124,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443500339,0.01114293,89743.0,89738.0,0.01109818]
["bitfinex","BTCUSD",1767443500890,0.06074757,89743.0,89738.0,0.01109818]
["bitfinex","BTCUSD",1767443501087,0.01114293,89743.0,89738.0,0.01109818]
["bitfinex","BTCUSD",1767443501292,0.02230268,89745.0,89738.0,0.01109818]
["bitfinex","BTCUSD",1767443501498,0.01163068,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443501499,0.01164825,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443501700,0.01164825,89747.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767443501906,0.01116,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443502147,0.00684367,89748.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443503758,0.01114131,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443503759,0.01114131,89756.0,89749.0,0.05571053]
["bitfinex","BTCUSD",1767443504026,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443504226,0.01114144,89755.0,89750.0,0.01014306]
["bitfinex","BTCUSD",1767443504417,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443504418,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443504618,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443505197,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443505964,0.0607462,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443506168,0.04960464,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443506373,0.01114144,89755.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443506770,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443507375,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443507583,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443507782,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443507985,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443508754,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443508900,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443509103,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443509304,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443509640,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443510127,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443510663,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443510832,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443512084,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443513348,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443513546,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443515150,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443515354,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443517169,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443517346,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443518115,0.32050795,89861.0,89728.0,0.41453017]
["bitfinex","BTCUSD",1767443518116,0.0668439,89762.0,89755.0,0.04708514]
["bitfinex","BTCUSD",1767443518334,0.01114081,89760.0,89753.0,0.06685008]
["bitfinex","BTCUSD",1767443518541,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443518844,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443519068,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443519267,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443519615,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443519762,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443519963,0.01114144,89755.0,89746.0,0.06685525]
["bitfinex","BTCUSD",1767443520198,0.01114081,89760.0,89751.0,0.000999]
["bitfinex","BTCUSD",1767443520199,0.01114106,89758.0,89751.0,0.000999]
["bitfinex","BTCUSD",1767443520385,0.01116,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443520586,0.01116,89757.0,89754.0,0.06684935]
["bitfinex","BTCUSD",1767443521182,0.01116,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443521391,0.01116,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443521785,0.01116,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443522022,0.01116,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443522312,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443523200,0.01116,89757.0,89754.0,0.000999]
["bitfinex","BTCUSD",1767443523608,0.01116,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443524020,0.02230119,89757.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443524584,0.01116,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443524799,0.01116,89757.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443527639,0.01114156,89754.0,89745.0,0.05844407]
["bitfinex","BTCUSD",1767443527815,0.01114168,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443528018,0.01114156,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443528416,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443528645,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443529271,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443529981,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443530180,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443530360,0.01114144,89755.0,89754.0,0.000999]
["bitfinex","BTCUSD",1767443530844,0.01114144,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443531392,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443531776,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443532400,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443532607,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443532837,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443533235,0.01114131,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443533463,0.01114144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443533655,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443534095,0.01114156,89754.0,89748.0,0.04730139]
["bitfinex","BTCUSD",1767443534096,0.01114181,89752.0,89748.0,0.04730139]
["bitfinex","BTCUSD",1767443534310,0.0110544,89752.0,89748.0,0.04730139]
["bitfinex","BTCUSD",1767443534514,0.01114168,89753.0,89748.0,0.05844369]
["bitfinex","BTCUSD",1767443534717,0.01114181,89752.0,89748.0,0.04730139]
["bitfinex","BTCUSD",1767443534964,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443535182,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443535890,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443536143,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443538447,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443539061,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443540618,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443540772,0.05937342,89747.0,89742.0,0.01116]
["bitfinex","BTCUSD",1767443540958,0.05937342,89747.0,89741.0,0.00048827]
["bitfinex","BTCUSD",1767443541154,0.05937342,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443541583,0.04723199,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443541786,0.05837442,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443541983,0.01114255,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443542184,0.05837442,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443542406,0.05837442,89747.0,89741.0,0.01163144]
["bitfinex","BTCUSD",1767443542612,0.01114255,89746.0,89741.0,0.01163144]
["bitfinex","BTCUSD",1767443542870,0.05837442,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443543001,0.01114255,89746.0,89741.0,0.01163144]
["bitfinex","BTCUSD",1767443543610,0.01114255,89746.0,89739.0,0.06686015]
["bitfinex","BTCUSD",1767443543611,0.01114268,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443543838,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443544039,0.01114268,89745.0,89740.0,0.0110996]
["bitfinex","BTCUSD",1767443544484,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443544893,0.01114268,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443545066,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443545488,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443545667,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443546090,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443546411,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443546622,0.01114243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443546812,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443547198,0.01114218,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443547401,0.01114218,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443547402,0.06685482,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443549373,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443550845,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443551473,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443551897,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443552525,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443552726,0.0111428,89744.0,89738.0,0.06105604]
["bitfinex","BTCUSD",1767443552907,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443553515,0.01114293,89743.0,89738.0,0.06105604]
["bitfinex","BTCUSD",1767443555183,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443555622,0.01114293,89743.0,89738.0,0.06105604]
["bitfinex","BTCUSD",1767443558118,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443558950,0.0668558,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443558951,0.01114255,89746.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443559176,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443559392,0.01114255,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443560047,0.01114268,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443560448,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443562051,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443562256,0.0111423,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443562532,0.01114193,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443562533,0.06685204,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443563212,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443563397,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443564237,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443564439,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443564647,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443564855,0.0111423,89748.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443565067,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443565688,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443565908,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443566313,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443566821,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443567140,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443567708,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443568025,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443568347,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443569565,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443570444,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443573997,0.01114243,89747.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443574836,0.01114255,89746.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443575071,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443575219,0.01114268,89745.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443575637,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443575991,0.01114268,89745.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443576684,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443576824,0.01114243,89747.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443577033,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443577239,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443578782,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443579309,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443579448,0.01114243,89747.0,89742.0,0.06105554]
["bitfinex","BTCUSD",1767443579655,0.01114255,89746.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443579986,0.01114268,89745.0,89742.0,0.04991249]
["bitfinex","BTCUSD",1767443580167,0.000999,89742.0,89740.0,0.04546153]
["bitfinex","BTCUSD",1767443580530,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443580730,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443580951,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443582435,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443582792,0.0111428,89744.0,89739.0,0.01109972]
["bitfinex","BTCUSD",1767443582994,0.01114293,89743.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443583194,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443583396,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443583827,0.0111428,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1767443584031,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443584522,0.01114305,89742.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443584731,0.01114293,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1767443585115,0.0111428,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443585515,0.01114293,89743.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1767443585713,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443585937,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443586276,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443586687,0.01114367,89737.0,89731.0,0.05660595]
["bitfinex","BTCUSD",1767443586895,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443587719,0.01114379,89736.0,89730.0,0.02230454]
["bitfinex","BTCUSD",1767443587918,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443589831,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443591060,0.01114404,89734.0,89729.0,0.0115041]
["bitfinex","BTCUSD",1767443592712,0.06686469,89734.0,89729.0,0.00035944]
["bitfinex","BTCUSD",1767443592920,0.01114404,89734.0,89729.0,0.00035944]
["bitfinex","BTCUSD",1767443593120,0.01114404,89734.0,89729.0,0.04582097]
["bitfinex","BTCUSD",1767443593927,0.06686517,89733.0,89729.0,0.00035944]
["bitfinex","BTCUSD",1767443594098,0.01114429,89732.0,89729.0,0.00035944]
["bitfinex","BTCUSD",1767443594298,0.01114417,89733.0,89729.0,0.00035944]
["bitfinex","BTCUSD",1767443594660,0.01114404,89734.0,89729.0,0.05696563]
["bitfinex","BTCUSD",1767443597290,0.01114404,89734.0,89729.0,0.0115041]
["bitfinex","BTCUSD",1767443598011,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443598208,0.01114404,89734.0,89729.0,0.0115041]
["bitfinex","BTCUSD",1767443598797,0.01114417,89733.0,89729.0,0.0115041]
["bitfinex","BTCUSD",1767443599002,0.01114404,89734.0,89729.0,0.0115041]
["bitfinex","BTCUSD",1767443599846,0.00063956,89729.0,89728.0,0.04546153]
["bitfinex","BTCUSD",1767443600026,0.00063956,89729.0,89728.0,0.04553356]
["bitfinex","BTCUSD",1767443600440,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443602342,0.01114404,89734.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443602548,0.01114404,89734.0,89728.0,0.01121682]
["bitfinex","BTCUSD",1767443602738,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443603287,0.01114404,89734.0,89729.0,0.01100141]
["bitfinex","BTCUSD",1767443603660,0.01114404,89734.0,89729.0,0.01085817]
["bitfinex","BTCUSD",1767443605394,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443605600,0.01114417,89733.0,89728.0,0.01107356]
["bitfinex","BTCUSD",1767443605801,0.01114429,89732.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443606003,0.01114429,89732.0,89727.0,0.11253059]
["bitfinex","BTCUSD",1767443606217,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443606413,0.01114417,89733.0,89728.0,0.05660632]
["bitfinex","BTCUSD",1767443606924,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443607132,0.01114417,89733.0,89728.0,0.05660632]
["bitfinex","BTCUSD",1767443607563,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443607791,0.01114417,89733.0,89728.0,0.05660632]
["bitfinex","BTCUSD",1767443608116,0.01114417,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443608509,0.01114417,89733.0,89728.0,0.05660632]
["bitfinex","BTCUSD",1767443609064,0.01114404,89734.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1767443610839,0.01114417,89733.0,89728.0,0.05660632]
["bitfinex","BTCUSD",1767443612250,0.01114429,89732.0,89728.0,0.04546153]
["bitfinex","BTCUSD",1767443612446,0.05571995,89735.0,89729.0,0.06040602]
["bitfinex","BTCUSD",1767443612649,0.06686138,89738.0,89732.0,0.00031464]
["bitfinex","BTCUSD",1767443612851,0.01114367,89737.0,89732.0,0.01145893]
["bitfinex","BTCUSD",1767443613079,0.01114355,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443613285,0.0111433,89740.0,89733.0,0.06686453]
["bitfinex","BTCUSD",1767443613475,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443614118,0.01114355,89738.0,89737.0,0.000315]
["bitfinex","BTCUSD",1767443614322,0.01114342,89739.0,89737.0,0.00026965]
["bitfinex","BTCUSD",1767443614780,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443615870,0.06686102,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443616374,0.01114342,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443616576,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443616761,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443617295,0.01114355,89738.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443617572,0.01114342,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767443618186,0.01116,89742.0,89740.0,0.04926136]
["bitfinex","BTCUSD",1767443618391,0.01114193,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443618617,0.06051789,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443618815,0.06051789,89758.0,89754.0,0.01109621]
["bitfinex","BTCUSD",1767443618816,0.01116,89758.0,89754.0,0.01109621]
["bitfinex","BTCUSD",1767443619045,0.00073,89754.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443619280,0.00073,89754.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443619684,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443619815,0.01114131,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443620021,0.01150099,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443620220,0.00035968,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443621312,0.01150099,89756.0,89751.0,0.01109658]
["bitfinex","BTCUSD",1767443621513,0.00073,89751.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443621739,0.00073,89751.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443622156,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443622335,0.01114144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443622672,0.01116,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443622883,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443623089,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443623916,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443624121,0.01119263,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443624754,0.01119263,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443625206,0.00093,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443625514,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443625714,0.01114069,89761.0,89756.0,0.01109597]
["bitfinex","BTCUSD",1767443627161,0.01114069,89761.0,89756.0,0.01105062]
["bitfinex","BTCUSD",1767443630497,0.06051752,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443630706,0.00093,89757.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443631111,0.04937683,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443631354,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443631932,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443632650,0.06051764,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443632950,0.06051764,89760.0,89755.0,0.01099818]
["bitfinex","BTCUSD",1767443636525,0.06051764,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443637440,0.04937683,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443637742,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443639505,0.01114069,89761.0,89756.0,0.01099806]
["bitfinex","BTCUSD",1767443639717,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443640123,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443641008,0.01114081,89760.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443641249,0.00093,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443641457,0.00093,89756.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443641664,0.00093,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443641665,0.05882522,89756.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443641930,0.05882522,89756.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1767443641931,0.01114131,89756.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1767443642130,0.01114181,89752.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1767443642334,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443642535,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443642744,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443643365,0.00093,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1767443643748,0.05882572,89752.0,89746.0,0.05571276]
["bitfinex","BTCUSD",1767443644069,0.05882572,89752.0,89746.0,0.05654876]
["bitfinex","BTCUSD",1767443644270,0.05882609,89749.0,89746.0,0.000836]
["bitfinex","BTCUSD",1767443644486,0.01114255,89746.0,89741.0,0.01163143]
["bitfinex","BTCUSD",1767443644931,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443644932,0.05882634,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443645102,0.05882634,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443645719,0.01114255,89746.0,89741.0,0.01163143]
["bitfinex","BTCUSD",1767443645914,0.05882634,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443646459,0.01114255,89746.0,89741.0,0.01163143]
["bitfinex","BTCUSD",1767443646790,0.05882646,89746.0,89741.0,0.01163143]
["bitfinex","BTCUSD",1767443647621,0.06685569,89746.0,89741.0,0.00048826]
["bitfinex","BTCUSD",1767443648844,0.01114268,89745.0,89741.0,0.00048826]
["bitfinex","BTCUSD",1767443650434,0.01114268,89745.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443651006,0.01114243,89747.0,89745.0,0.000999]
["bitfinex","BTCUSD",1767443651526,0.06685354,89749.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443651731,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443652901,0.01114243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443654060,0.06685254,89750.0,89747.0,0.000999]
["bitfinex","BTCUSD",1767443654400,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443654601,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443655114,0.01114218,89749.0,89748.0,0.000999]
["bitfinex","BTCUSD",1767443655367,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443655539,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443655754,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443657529,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443657982,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443658762,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443658970,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443659371,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443659583,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443660482,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443661226,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443662114,0.0111423,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443663309,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443663647,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443664307,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443666567,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443666776,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443666982,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443667182,0.01114156,89754.0,89751.0,0.04629441]
["bitfinex","BTCUSD",1767443667381,0.07800939,89754.0,89751.0,0.04629441]
["bitfinex","BTCUSD",1767443667571,0.01114168,89753.0,89746.0,0.05743696]
["bitfinex","BTCUSD",1767443667796,0.01114168,89753.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443667797,0.01114193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443668116,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443668659,0.01114206,89750.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443669612,0.01114193,89751.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443669613,0.01114193,89751.0,89744.0,0.04629441]
["bitfinex","BTCUSD",1767443669951,0.01114193,89751.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443671007,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443671213,0.01114181,89752.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443671580,0.01114181,89752.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443671857,0.01114193,89751.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443672718,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443673119,0.01114206,89750.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443673321,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443673574,0.01114206,89750.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443674112,0.01114193,89751.0,89744.0,0.05743721]
["bitfinex","BTCUSD",1767443674522,0.05731186,89750.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443674728,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443675278,0.01109824,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443676333,0.06681278,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443676736,0.01109824,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443677102,0.01114243,89747.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443677300,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443678555,0.01114268,89745.0,89744.0,0.000999]
["bitfinex","BTCUSD",1767443678930,0.01114268,89745.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443678931,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443681434,0.05571465,89743.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443681828,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443683198,0.0668574,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443683813,0.05571465,89743.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443684169,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443684720,0.05571465,89743.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443686471,0.06685661,89745.0,89743.0,0.000999]
["bitfinex","BTCUSD",1767443686667,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443687522,0.0101438,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443689566,0.01114268,89745.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443689741,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443693897,0.01114268,89745.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443694848,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443695352,0.06685573,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443695559,0.01114255,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443696158,0.02230243,89747.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443696419,0.01114255,89746.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443696583,0.01114255,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443697080,0.01114255,89746.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443697467,0.02230243,89747.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443698238,0.01114255,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443698735,0.01114268,89745.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443699235,0.01114255,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443700497,0.0111428,89744.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443700707,0.01114255,89746.0,89741.0,0.00034501]
["bitfinex","BTCUSD",1767443700834,0.02230243,89747.0,89741.0,0.01148818]
["bitfinex","BTCUSD",1767443701844,0.01114255,89746.0,89741.0,0.00029967]
["bitfinex","BTCUSD",1767443702073,0.01114255,89746.0,89741.0,0.00025433]
["bitfinex","BTCUSD",1767443702315,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443703159,0.0111428,89744.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443703474,0.01114268,89745.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443703889,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443705032,0.01114255,89746.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443705548,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443705771,0.01114268,89745.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443706128,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443706996,0.07801497,89747.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443707864,0.02230243,89747.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443709544,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443709872,0.01114255,89746.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443710185,0.01114268,89745.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443710892,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443711096,0.02230243,89747.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443712011,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443712213,0.02230243,89747.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443712365,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443713331,0.01116,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443713522,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443714085,0.01116,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443714657,0.01116,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443714864,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443715455,0.01116,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443715834,0.02230243,89747.0,89741.0,0.01135216]
["bitfinex","BTCUSD",1767443716373,0.02230243,89747.0,89742.0,0.0476525]
["bitfinex","BTCUSD",1767443716576,0.02230243,89747.0,89742.0,0.05879555]
["bitfinex","BTCUSD",1767443716713,0.02230243,89747.0,89742.0,0.0476525]
["bitfinex","BTCUSD",1767443717155,0.01114255,89746.0,89742.0,0.0476525]
["bitfinex","BTCUSD",1767443718003,0.02230243,89747.0,89742.0,0.0476525]
["bitfinex","BTCUSD",1767443718793,0.01114255,89746.0,89742.0,0.0476525]
["bitfinex","BTCUSD",1767443719215,0.01114268,89745.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443719720,0.01114255,89746.0,89741.0,0.00020899]
["bitfinex","BTCUSD",1767443719893,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443720091,0.02230243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443720296,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443720928,0.02230243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443723961,0.01114255,89746.0,89740.0,0.00542753]
["bitfinex","BTCUSD",1767443724169,0.02230243,89747.0,89741.0,0.05571589]
["bitfinex","BTCUSD",1767443724465,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443724881,0.01116,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443725102,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443725689,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443725946,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443726441,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443726672,0.02230243,89747.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1767443726989,0.02230243,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443728155,0.01116,89747.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1767443728912,0.01116,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443729313,0.01116,89747.0,89744.0,0.06685637]
["bitfinex","BTCUSD",1767443729512,0.01114181,89752.0,89746.0,0.05571278]
["bitfinex","BTCUSD",1767443729717,0.02230193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443729940,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443730235,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443730621,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443730958,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443733733,0.02230193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443733847,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443734911,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443735142,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443735337,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443736240,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443736439,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443736621,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443736885,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443737087,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443737325,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443737770,0.01114206,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443737909,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443738120,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443738348,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443738666,0.02230193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443739193,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443739413,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443739583,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443740055,0.02230193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443740236,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443740434,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443744443,0.01116,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443744730,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443745080,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443747774,0.01116,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443747905,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443748344,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443748756,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443749856,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443750357,0.000999,89747.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443750773,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443750979,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443751155,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443751363,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443752340,0.01116,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443752718,0.01116,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443753161,0.000999,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443753367,0.00071239,89747.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443753569,0.02230193,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443753775,0.02230193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443755562,0.02230193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443756102,0.05570573,89758.0,89751.0,0.000287]
["bitfinex","BTCUSD",1767443756338,0.01116,89753.0,89751.0,0.06713814]
["bitfinex","BTCUSD",1767443756544,0.01119263,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443756545,5.206e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443756969,5.206e-05,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443757159,5.206e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443757374,5.206e-05,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443758178,5.206e-05,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443759271,5.206e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443759853,5.206e-05,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443760081,5.206e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443760680,5.206e-05,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443760890,5.206e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443761295,5.206e-05,89762.0,89759.0,0.01109562]
["bitfinex","BTCUSD",1767443761954,0.01119263,89762.0,89752.0,0.05570861]
["bitfinex","BTCUSD",1767443762080,0.01114069,89761.0,89753.0,0.06684964]
["bitfinex","BTCUSD",1767443762292,0.01102552,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443762727,0.01114106,89758.0,89751.0,0.04628198]
["bitfinex","BTCUSD",1767443762945,0.01114119,89757.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443763366,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443763590,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443763591,0.01114106,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443763810,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443764028,0.05976993,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443764249,0.04862887,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443764471,0.01114094,89759.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767443764720,0.01102552,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443765840,0.01102552,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443766046,0.06684312,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443766351,0.06684312,89763.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443766352,0.01114044,89763.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443766510,0.12663051,89765.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443766511,0.01114032,89764.0,89760.0,0.000999]
["bitfinex","BTCUSD",1767443766709,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443767118,0.01119263,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443767882,0.01119263,89762.0,89757.0,0.01109587]
["bitfinex","BTCUSD",1767443768084,5.206e-05,89762.0,89757.0,0.01109587]
["bitfinex","BTCUSD",1767443768285,0.01119263,89762.0,89757.0,0.01109587]
["bitfinex","BTCUSD",1767443768681,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443768945,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443769135,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443769718,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443769934,0.01690122,89761.0,89753.0,0.05570801]
["bitfinex","BTCUSD",1767443770375,0.01690122,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443771825,0.06150824,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443772029,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443772714,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443772958,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443773184,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443773406,0.01114069,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443773601,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443773859,0.01114069,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767443774042,0.01114057,89762.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443774255,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443774473,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443774692,0.00580569,89763.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443774888,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443775314,0.00580569,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443775522,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443776119,0.00580569,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443776320,0.05570202,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443776502,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443777101,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443777305,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443777517,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443777746,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443778155,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443778351,0.01114057,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443778513,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443778721,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443780153,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443780702,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443780903,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443781136,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443781552,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443783003,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443783723,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443784029,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443784733,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443784868,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443786291,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443786423,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443786765,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443787161,0.05976944,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443787583,0.04862887,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443787763,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443789939,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443790289,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443790497,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443795219,0.01114044,89763.0,89759.0,0.12936899]
["bitfinex","BTCUSD",1767443798322,0.01114057,89762.0,89759.0,0.12936899]
["bitfinex","BTCUSD",1767443798601,0.01114057,89762.0,89759.0,0.12932533]
["bitfinex","BTCUSD",1767443798795,0.01114044,89763.0,89759.0,0.12932533]
["bitfinex","BTCUSD",1767443800033,0.05805463,89763.0,89759.0,0.07932533]
["bitfinex","BTCUSD",1767443800168,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443800368,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443801039,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443801395,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443801602,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443801801,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443802984,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443803394,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443803395,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443803588,0.01114069,89761.0,89756.0,0.05980962]
["bitfinex","BTCUSD",1767443804081,0.01114081,89760.0,89756.0,0.04866831]
["bitfinex","BTCUSD",1767443807337,0.01114069,89761.0,89756.0,0.05980962]
["bitfinex","BTCUSD",1767443807702,0.01114057,89762.0,89757.0,0.04866831]
["bitfinex","BTCUSD",1767443808319,0.01128993,89772.0,89763.0,0.05570183]
["bitfinex","BTCUSD",1767443808501,0.05569752,89771.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443808700,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443808960,0.01116,89768.0,89762.0,0.06684287]
["bitfinex","BTCUSD",1767443809142,0.01116,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443809321,0.0111397,89769.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443809519,0.02229982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443809719,0.01116,89767.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443810009,0.01116,89766.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443810261,0.01116,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443810567,0.01116,89765.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443810791,0.01116,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443810994,0.01113995,89767.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443811196,0.01116,89764.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443811451,0.0668378,89770.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443811452,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443812776,0.000999,89766.0,89763.0,0.06684211]
["bitfinex","BTCUSD",1767443812976,0.01116,89765.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443814208,0.06698695,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443814209,0.0001506,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443814420,0.01116,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443814626,0.02229945,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767443814855,0.02229945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767443815465,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767443816112,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767443816251,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767443816652,0.01116,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767443817070,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767443817272,0.05805414,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443817475,0.01113995,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443817674,0.01116,89769.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443817675,0.05570275,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443817873,0.01114032,89764.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443818050,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443818051,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443818273,0.01114032,89764.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443818274,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443819878,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443820202,0.01114057,89762.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443820203,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443820400,0.01114069,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443820627,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443820834,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443821632,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443821834,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443822199,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443822314,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443822516,0.01114044,89763.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443822715,0.01114057,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767443822969,0.01114044,89763.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443823188,0.06684245,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767443823422,0.01114044,89763.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443823954,0.01116,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767443824154,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443824357,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443824594,0.01114069,89761.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443824595,0.01114081,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767443825435,0.01114069,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767443826178,0.01114131,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443826396,0.04456354,89751.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443826596,0.01114243,89747.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767443826822,0.01114243,89747.0,89742.0,0.06063745]
["bitfinex","BTCUSD",1767443826823,0.01036219,89747.0,89742.0,0.06063745]
["bitfinex","BTCUSD",1767443827027,0.01114243,89747.0,89742.0,0.06063745]
["bitfinex","BTCUSD",1767443827232,0.0111423,89748.0,89747.0,0.000999]
["bitfinex","BTCUSD",1767443827441,0.06685311,89749.0,89747.0,0.000999]
["bitfinex","BTCUSD",1767443827442,0.01114218,89749.0,89747.0,0.000999]
["bitfinex","BTCUSD",1767443827840,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443828039,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443828040,0.00946074,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443828240,0.00815984,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443828437,0.00685869,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767443828637,0.00581762,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443828862,0.01114218,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443829190,0.00971987,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443829394,0.01062156,89748.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443829522,0.00893883,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443830398,0.00893883,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443830557,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443832004,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443832810,0.01114218,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443832982,0.01114218,89749.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443833421,0.0111423,89748.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443833821,0.01114218,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443834324,0.0111423,89748.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443836456,0.01114218,89749.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443836709,0.06685403,89748.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443836912,0.0111423,89748.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443837692,0.01114193,89751.0,89748.0,0.000999]
["bitfinex","BTCUSD",1767443837907,0.01114193,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443838369,0.01114206,89750.0,89744.0,0.06099688]
["bitfinex","BTCUSD",1767443838937,0.01114218,89749.0,89744.0,0.06099688]
["bitfinex","BTCUSD",1767443840469,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443840621,0.01114206,89750.0,89744.0,0.06099688]
["bitfinex","BTCUSD",1767443842448,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443843006,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443843235,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443843475,0.01114119,89757.0,89750.0,0.000999]
["bitfinex","BTCUSD",1767443843672,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443843875,0.02230144,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443844024,0.02230144,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443844228,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443844990,0.01116,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443845630,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443845899,0.01116,89755.0,89751.0,0.06063633]
["bitfinex","BTCUSD",1767443846099,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443847313,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443848831,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443849218,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443849418,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443849994,0.01116,89755.0,89750.0,0.11500505]
["bitfinex","BTCUSD",1767443850953,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443851840,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443852701,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443855110,0.01116,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443855903,0.01116,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443856722,0.010161,89755.0,89752.0,0.06685043]
["bitfinex","BTCUSD",1767443858522,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443859748,0.010161,89755.0,89752.0,0.06685049]
["bitfinex","BTCUSD",1767443860109,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443863299,0.02130244,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443863517,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443863702,0.010161,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443863903,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443864106,0.010161,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443864879,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443865089,0.010161,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443865379,0.010161,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767443865602,0.000999,89752.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443865805,0.010161,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443866308,0.02130244,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443866426,0.000999,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443866890,0.07700968,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443867970,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443871537,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443871866,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443872657,0.02130244,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443872841,0.010161,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443873238,0.010161,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443873403,0.02130244,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443873975,0.02130244,89755.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767443874507,0.01114156,89754.0,89748.0,0.06685349]
["bitfinex","BTCUSD",1767443874768,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443875364,0.02130244,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443876195,0.01114156,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443876516,0.01114156,89754.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443876679,0.02130244,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1767443877058,0.02130244,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767443877265,0.06684938,89754.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443878436,0.01114168,89753.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1767443879802,0.000999,89748.0,89746.0,0.0592957]
["bitfinex","BTCUSD",1767443880005,0.01114181,89752.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1767443881551,0.01114193,89751.0,89746.0,0.0592957]
["bitfinex","BTCUSD",1767443881776,0.01114206,89750.0,89742.0,0.06685778]
["bitfinex","BTCUSD",1767443881956,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443883253,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443883662,0.01114206,89750.0,89744.0,0.01150248]
["bitfinex","BTCUSD",1767443883888,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767443884521,0.01114218,89749.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443884732,0.05671203,89746.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443885147,0.05571303,89746.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443885969,0.01114243,89747.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443886180,0.06685508,89747.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443890435,0.05571318,89746.0,89744.0,0.00035968]
["bitfinex","BTCUSD",1767443890843,0.05571318,89746.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443891595,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443892329,0.06649574,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443893165,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443893322,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443893543,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443893943,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443894448,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443895220,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443895627,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443896864,0.01116,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443897078,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443897249,0.01116,89748.0,89744.0,0.01114348]
["bitfinex","BTCUSD",1767443897597,0.01116,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443897913,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443900588,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443901230,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443901647,0.01116,89748.0,89744.0,0.01114348]
["bitfinex","BTCUSD",1767443902194,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443902414,0.01114243,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443902631,0.0223023,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443902829,0.0223023,89748.0,89744.0,0.01114348]
["bitfinex","BTCUSD",1767443903010,0.01116,89748.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443903368,0.01116,89748.0,89744.0,0.01114348]
["bitfinex","BTCUSD",1767443903925,0.01116,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767443904130,0.01116,89748.0,89745.0,0.11553956]
["bitfinex","BTCUSD",1767443904308,0.01116,89748.0,89745.0,0.05982653]
["bitfinex","BTCUSD",1767443905883,0.01116,89748.0,89745.0,0.04868385]
["bitfinex","BTCUSD",1767443906064,0.01116,89748.0,89745.0,0.05982653]
["bitfinex","BTCUSD",1767443906642,0.000999,89745.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443906848,0.06685499,89747.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443907051,0.0557132,89746.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443915542,0.0556259,89746.0,89744.0,6.8e-07]
["bitfinex","BTCUSD",1767443922236,0.0223023,89748.0,89700.0,0.2]
["bitfinex","BTCUSD",1767443922237,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443922453,0.01150322,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443922934,0.00035943,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443923486,0.0111438,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443923757,0.01088404,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443924557,0.01088404,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443924751,0.01088404,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443924952,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443925154,0.01114392,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443925963,0.01088404,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443926141,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443927747,0.01114367,89737.0,89732.0,0.0598472]
["bitfinex","BTCUSD",1767443927975,0.01114367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443929260,0.01114367,89737.0,89732.0,0.0598472]
["bitfinex","BTCUSD",1767443929791,0.01114355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767443930841,0.01114355,89738.0,89732.0,0.0598472]
["bitfinex","BTCUSD",1767443930842,0.000999,89733.0,89732.0,0.04870291]
["bitfinex","BTCUSD",1767443931041,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443931169,0.01114367,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443931568,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443933126,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443933736,0.01114379,89736.0,89731.0,0.05984733]
["bitfinex","BTCUSD",1767443936518,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443936734,0.01114379,89736.0,89731.0,0.05984733]
["bitfinex","BTCUSD",1767443938708,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443939454,0.01114379,89736.0,89731.0,0.05984733]
["bitfinex","BTCUSD",1767443939859,0.01114392,89735.0,89731.0,0.04870291]
["bitfinex","BTCUSD",1767443940067,0.01114379,89736.0,89731.0,0.05984733]
["bitfinex","BTCUSD",1767443940287,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443940823,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443941600,0.01114379,89736.0,89735.0,0.000998]
["bitfinex","BTCUSD",1767443941739,0.01114379,89736.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443941935,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767443942366,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443943323,0.01114379,89736.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443943524,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443943737,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443943938,0.01114392,89735.0,89730.0,0.05667949]
["bitfinex","BTCUSD",1767443944159,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443944365,0.01114392,89735.0,89730.0,0.05667949]
["bitfinex","BTCUSD",1767443944777,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767443944983,0.01114379,89736.0,89731.0,0.05667937]
["bitfinex","BTCUSD",1767443945193,0.01114392,89735.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1767443946420,0.01114392,89735.0,89730.0,0.0111966]
["bitfinex","BTCUSD",1767443946982,0.01114417,89733.0,89730.0,5.206e-05]
["bitfinex","BTCUSD",1767443947370,0.01114404,89734.0,89730.0,5.206e-05]
["bitfinex","BTCUSD",1767443947566,0.01114392,89735.0,89730.0,0.0111966]
["bitfinex","BTCUSD",1767443947781,0.01114404,89734.0,89730.0,5.206e-05]
["bitfinex","BTCUSD",1767443947971,0.01114417,89733.0,89730.0,5.206e-05]
["bitfinex","BTCUSD",1767443948504,0.01114417,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1767443948651,0.01114417,89733.0,89728.0,0.01118482]
["bitfinex","BTCUSD",1767443949055,0.01114442,89731.0,89728.0,4.003e-05]
["bitfinex","BTCUSD",1767443950575,0.01114429,89732.0,89728.0,4.003e-05]
["bitfinex","BTCUSD",1767443950980,0.01114442,89731.0,89728.0,4.003e-05]
["bitfinex","BTCUSD",1767443953398,0.05572272,89730.0,89728.0,4.003e-05]
["bitfinex","BTCUSD",1767443953535,0.0557252,89726.0,89722.0,0.04568555]
["bitfinex","BTCUSD",1767443953739,0.01123308,89726.0,89722.0,0.0001506]
["bitfinex","BTCUSD",1767443954739,0.01114516,89725.0,89722.0,0.0001506]
["bitfinex","BTCUSD",1767443955841,0.01114553,89722.0,89717.0,0.0678411]
["bitfinex","BTCUSD",1767443956052,0.01114553,89722.0,89717.0,0.02230615]
["bitfinex","BTCUSD",1767443956203,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443956404,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443956598,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443958594,0.01114541,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443959041,0.01114529,89724.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443959435,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443960825,0.06687153,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443961024,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443961226,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443961607,0.01114541,89723.0,89718.0,0.05668098]
["bitfinex","BTCUSD",1767443963395,0.01114553,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1767443963601,0.01114553,89722.0,89717.0,0.0566811]
["bitfinex","BTCUSD",1767443963938,0.01114541,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1767443964157,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443964627,0.01114516,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443964819,0.01114516,89725.0,89720.0,0.05668073]
["bitfinex","BTCUSD",1767443964958,0.01114541,89723.0,89720.0,0.04553495]
["bitfinex","BTCUSD",1767443965163,0.01114529,89724.0,89720.0,0.04553495]
["bitfinex","BTCUSD",1767443965365,0.01114516,89725.0,89720.0,0.05668073]
["bitfinex","BTCUSD",1767443965941,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443966114,0.01123308,89726.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443966975,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443968474,0.01114516,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443968623,0.01107617,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443969102,0.01107617,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443969883,0.01098887,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443971315,0.01114529,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443971524,0.01098887,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443972880,0.01098887,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443973444,0.01123308,89726.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443973990,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443974352,0.01114529,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443974557,0.01114516,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443974759,0.01114529,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443975370,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443975569,0.01114529,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443975943,0.0110763,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443976144,0.01097633,89724.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443976390,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443977574,0.01114516,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443977950,0.01114516,89725.0,89721.0,0.04553495]
["bitfinex","BTCUSD",1767443979592,0.01114516,89725.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443979957,0.01123308,89726.0,89721.0,0.05668061]
["bitfinex","BTCUSD",1767443980161,8.804e-05,89726.0,89722.0,0.05924228]
["bitfinex","BTCUSD",1767443980472,8.804e-05,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443980661,0.01123308,89726.0,89721.0,0.05924241]
["bitfinex","BTCUSD",1767443981330,0.01114516,89725.0,89721.0,0.05924241]
["bitfinex","BTCUSD",1767443982144,0.01114516,89725.0,89721.0,0.04809675]
["bitfinex","BTCUSD",1767443982774,0.01107617,89725.0,89721.0,0.05924241]
["bitfinex","BTCUSD",1767443983661,0.01123308,89726.0,89721.0,0.05924241]
["bitfinex","BTCUSD",1767443983889,0.01123308,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443983890,0.01114516,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443984264,0.01114516,89725.0,89720.0,0.05924253]
["bitfinex","BTCUSD",1767443984873,0.01123308,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443985313,0.01114516,89725.0,89720.0,0.05924253]
["bitfinex","BTCUSD",1767443985618,0.01123308,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443986142,0.01114516,89725.0,89720.0,0.05924253]
["bitfinex","BTCUSD",1767443986347,0.01123308,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443987157,0.01114516,89725.0,89720.0,0.05924253]
["bitfinex","BTCUSD",1767443987713,0.01123308,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443989481,0.01114516,89725.0,89720.0,0.05924253]
["bitfinex","BTCUSD",1767443990685,0.01114553,89722.0,89717.0,0.04809675]
["bitfinex","BTCUSD",1767443991102,0.01114529,89724.0,89719.0,0.05924266]
["bitfinex","BTCUSD",1767443991302,8.804e-05,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443991500,8.804e-05,89726.0,89722.0,0.04809675]
["bitfinex","BTCUSD",1767443991925,8.804e-05,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767443992731,8.804e-05,89726.0,89723.0,0.06687209]
["bitfinex","BTCUSD",1767443992942,1.904e-05,89726.0,89724.0,0.05572586]
["bitfinex","BTCUSD",1767443993094,1.904e-05,89726.0,89723.0,0.11496884]
["bitfinex","BTCUSD",1767443993503,1.904e-05,89726.0,89723.0,0.06687209]
["bitfinex","BTCUSD",1767443994233,1.904e-05,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1767443994480,1.904e-05,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443994481,0.000999,89723.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1767443994658,0.00069924,89723.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443994833,0.01114529,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1767443995195,0.01114529,89724.0,89723.0,0.00083598]
["bitfinex","BTCUSD",1767443995446,0.01114529,89724.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767443996898,0.01114516,89725.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767443997703,0.01116408,89726.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767443999330,1.904e-05,89726.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767443999708,1.904e-05,89726.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444000285,1.904e-05,89726.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444000485,1.904e-05,89726.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444001013,1.904e-05,89726.0,89723.0,0.05936152]
["bitfinex","BTCUSD",1767444001214,1.904e-05,89726.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444001418,1.904e-05,89726.0,89723.0,0.11508857]
["bitfinex","BTCUSD",1767444001618,1.904e-05,89726.0,89723.0,0.06720944]
["bitfinex","BTCUSD",1767444001817,1.904e-05,89726.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444002240,0.01116408,89726.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444002459,0.01114491,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444002658,0.01121297,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444002905,6.806e-05,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444003319,6.806e-05,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444003622,6.806e-05,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444003817,6.806e-05,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444004879,0.01121297,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444005032,6.806e-05,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444005236,6.806e-05,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444005802,6e-08,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444006524,6e-08,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444006990,0.01114497,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444008466,6e-08,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444010919,6e-08,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444011118,6e-08,89727.0,89723.0,0.01148239]
["bitfinex","BTCUSD",1767444011655,6e-08,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444011867,0.01114497,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444012107,0.01114491,89727.0,89723.0,0.00033698]
["bitfinex","BTCUSD",1767444012312,0.01114491,89727.0,89723.0,0.00026898]
["bitfinex","BTCUSD",1767444015673,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444017137,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444017688,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444017860,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444023349,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444024326,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444025055,0.01114479,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444025270,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444025486,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444025696,0.00727165,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444026047,0.01114466,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444026246,0.01105734,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444026464,0.01097002,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444026683,0.01097002,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444026684,0.01114479,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444026885,0.01075504,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444027166,0.00984616,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444027326,0.00919726,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444027746,0.01114491,89727.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444027949,0.01023666,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444028108,0.00883418,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444028533,0.00795206,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444028743,0.00795206,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444028744,0.00756281,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444029142,0.00655093,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444029341,0.00577243,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444029549,0.00568159,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444029888,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444030043,0.00568159,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444030258,0.01114491,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1767444030419,0.00568159,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444031779,0.01097002,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444031956,0.01097002,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1767444032345,0.01097002,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444032346,0.01105733,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444032774,0.01097,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444032972,0.01114479,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444033390,0.01088267,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1767444033815,0.01114342,89739.0,89734.0,0.06025495]
["bitfinex","BTCUSD",1767444033987,0.02230355,89738.0,89734.0,0.10913199]
["bitfinex","BTCUSD",1767444034214,0.01116,89738.0,89734.0,0.12027603]
["bitfinex","BTCUSD",1767444034413,0.02230355,89738.0,89734.0,0.10913199]
["bitfinex","BTCUSD",1767444034891,0.01114367,89737.0,89734.0,0.10913199]
["bitfinex","BTCUSD",1767444035044,0.01114367,89737.0,89734.0,0.04887704]
["bitfinex","BTCUSD",1767444035485,0.02230355,89738.0,89734.0,0.04887704]
["bitfinex","BTCUSD",1767444035691,0.01114367,89737.0,89732.0,0.06002133]
["bitfinex","BTCUSD",1767444035863,0.02230355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444036293,0.01114367,89737.0,89732.0,0.06002133]
["bitfinex","BTCUSD",1767444036735,0.01114367,89737.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1767444037209,0.01114379,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767444037388,0.06686208,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767444037389,0.01114367,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444038887,0.02230355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444039304,0.01114367,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444039729,0.02230355,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444040109,0.01116,89737.0,89734.0,0.04887704]
["bitfinex","BTCUSD",1767444040310,0.02090452,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444040528,0.0085948,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444040844,0.01114379,89736.0,89733.0,0.04887704]
["bitfinex","BTCUSD",1767444041061,0.01763918,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444041884,0.01116001,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444043111,0.01116001,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444043300,0.01116,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444043481,0.02230367,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444043679,0.02207038,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444043846,0.02067047,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444044230,0.00765994,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444044435,0.00672645,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444044648,0.00649307,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444044847,0.00649307,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444045063,0.00649307,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444045803,0.00649307,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444046239,0.00642406,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444046476,0.00642406,89737.0,89733.0,0.04887704]
["bitfinex","BTCUSD",1767444046477,0.01756773,89737.0,89733.0,0.04887704]
["bitfinex","BTCUSD",1767444047012,0.00642406,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444049695,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444051187,0.00642406,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444051769,0.00642406,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444051969,0.00642406,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444052228,0.00642406,89737.0,89734.0,0.06002108]
["bitfinex","BTCUSD",1767444053007,0.00642406,89737.0,89734.0,0.05624612]
["bitfinex","BTCUSD",1767444053214,0.00642406,89737.0,89734.0,0.04887704]
["bitfinex","BTCUSD",1767444053414,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444053612,0.00642406,89737.0,89733.0,0.06002121]
["bitfinex","BTCUSD",1767444054140,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444056177,0.00642406,89737.0,89734.0,0.06686427]
["bitfinex","BTCUSD",1767444058349,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444062456,0.00642406,89737.0,89734.0,0.06686387]
["bitfinex","BTCUSD",1767444062654,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444063107,0.00642406,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444064883,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444067207,0.00642406,89737.0,89734.0,0.06686395]
["bitfinex","BTCUSD",1767444068335,0.00642406,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444075422,0.00642406,89737.0,89735.0,0.05571961]
["bitfinex","BTCUSD",1767444076630,0.00542506,89737.0,89735.0,0.05571961]
["bitfinex","BTCUSD",1767444080662,0.00542506,89737.0,89735.0,0.05472061]
["bitfinex","BTCUSD",1767444084504,0.00542506,89737.0,89734.0,0.0668639]
["bitfinex","BTCUSD",1767444084619,0.00542506,89737.0,89735.0,0.05571923]
["bitfinex","BTCUSD",1767444085902,0.00542506,89737.0,89734.0,0.0668639]
["bitfinex","BTCUSD",1767444088080,0.00542506,89737.0,89735.0,0.0557192]
["bitfinex","BTCUSD",1767444088282,0.00542506,89737.0,89734.0,0.0668639]
["bitfinex","BTCUSD",1767444100891,0.00542506,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444101091,0.00542506,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444103026,0.01656873,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444103223,0.00542506,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444104007,0.01656873,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444104196,0.00542506,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444105035,0.00542506,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444105212,0.00542506,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444105413,0.00542506,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444110199,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444112861,0.00294776,89737.0,89735.0,0.05571928]
["bitfinex","BTCUSD",1767444114008,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444122210,0.00294776,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444122412,0.01409143,89737.0,89732.0,0.01150372]
["bitfinex","BTCUSD",1767444122960,0.01409143,89737.0,89732.0,0.01091955]
["bitfinex","BTCUSD",1767444123161,0.01409143,89737.0,89732.0,0.01079438]
["bitfinex","BTCUSD",1767444124318,0.00294776,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444125087,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444125294,0.01409143,89737.0,89732.0,0.01079438]
["bitfinex","BTCUSD",1767444125980,0.00294776,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444127276,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444127402,0.00294776,89737.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1767444128029,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444128943,0.00294776,89737.0,89735.0,0.05571923]
["bitfinex","BTCUSD",1767444131156,0.00294776,89737.0,89734.0,0.06686387]
["bitfinex","BTCUSD",1767444132163,0.00294776,89737.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1767444133551,0.00294776,89737.0,89734.0,0.06686421]
["bitfinex","BTCUSD",1767444133983,0.00294776,89737.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1767444133984,0.01114193,89751.0,89745.0,0.04811751]
["bitfinex","BTCUSD",1767444134181,0.01116,89749.0,89747.0,0.04811751]
["bitfinex","BTCUSD",1767444134413,0.01114181,89752.0,89748.0,0.05975081]
["bitfinex","BTCUSD",1767444134414,0.01116,89752.0,89748.0,0.05975081]
["bitfinex","BTCUSD",1767444134611,0.02230181,89752.0,89748.0,0.04860851]
["bitfinex","BTCUSD",1767444134837,0.02230181,89752.0,89748.0,0.04811751]
["bitfinex","BTCUSD",1767444135236,0.01114193,89751.0,89748.0,0.04811751]
["bitfinex","BTCUSD",1767444135436,0.01114193,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767444135437,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767444135641,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767444137218,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767444137418,0.0111423,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767444138206,0.01114218,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1767444139022,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767444140364,0.01114218,89749.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1767444140928,0.0111423,89748.0,89744.0,0.05926031]
["bitfinex","BTCUSD",1767444141124,0.0111423,89748.0,89744.0,0.05827137]
["bitfinex","BTCUSD",1767444141329,0.0111423,89748.0,89744.0,0.05737143]
["bitfinex","BTCUSD",1767444141532,0.0111423,89748.0,89744.0,0.04811751]
["bitfinex","BTCUSD",1767444142151,0.0111423,89748.0,89744.0,0.05926031]
["bitfinex","BTCUSD",1767444142359,0.01114218,89749.0,89744.0,0.05926031]
["bitfinex","BTCUSD",1767444142564,0.01114206,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1767444143595,0.01114206,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1767444143958,0.01116,89752.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1767444144162,0.01116,89752.0,89750.0,0.05670889]
["bitfinex","BTCUSD",1767444144362,0.01114081,89760.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444144363,0.01116,89753.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444144775,0.04626025,89757.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444144975,0.01116,89753.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444145176,0.010161,89753.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444145406,0.01116,89753.0,89752.0,0.0557088]
["bitfinex","BTCUSD",1767444145553,0.01114106,89758.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1767444145771,0.01116,89753.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1767444146118,0.01114094,89759.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1767444146255,0.01116,89753.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1767444146668,0.01114094,89759.0,89752.0,0.05570906]
["bitfinex","BTCUSD",1767444146937,0.01114119,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767444147139,0.01116,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767444147775,0.01114106,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767444147981,0.01116,89753.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1767444148243,0.01116,89753.0,89751.0,0.06685119]
["bitfinex","BTCUSD",1767444148608,0.01114094,89759.0,89751.0,0.06685119]
["bitfinex","BTCUSD",1767444148839,0.01114106,89758.0,89751.0,0.06685119]
["bitfinex","BTCUSD",1767444149262,0.0113106,89754.0,89751.0,0.06685119]
["bitfinex","BTCUSD",1767444149532,0.0113106,89754.0,89752.0,0.05570859]
["bitfinex","BTCUSD",1767444149533,0.01116,89753.0,89752.0,0.05570859]
["bitfinex","BTCUSD",1767444149733,0.060709,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444149934,0.02230094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444150134,0.01116,89759.0,89755.0,0.0005939]
["bitfinex","BTCUSD",1767444150639,0.01116,89759.0,89755.0,0.01114234]
["bitfinex","BTCUSD",1767444150947,0.01116,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444151097,0.04645024,89758.0,89754.0,0.00942417]
["bitfinex","BTCUSD",1767444151295,0.01116,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767444151499,0.01116,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767444151708,0.01090986,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767444151902,0.01090986,89758.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444153370,0.01116,89757.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444153777,0.000406,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767444154127,0.00076561,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767444154452,0.00035961,89755.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767444158465,0.000406,89753.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767444158915,0.00035961,89755.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1767444159748,6.1e-07,89755.0,89753.0,0.05570807]
["bitfinex","BTCUSD",1767444162771,6.1e-07,89755.0,89753.0,0.05494307]
["bitfinex","BTCUSD",1767444163007,6.1e-07,89755.0,89752.0,0.06685048]
["bitfinex","BTCUSD",1767444164379,6.1e-07,89755.0,89753.0,0.04683056]
["bitfinex","BTCUSD",1767444164650,0.0002,89841.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767444164651,6.1e-07,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767444164963,6.1e-07,89761.0,89758.0,0.0110974]
["bitfinex","BTCUSD",1767444165678,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444166739,6.1e-07,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767444167105,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444167538,6.1e-07,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767444168397,6.1e-07,89761.0,89758.0,0.01099778]
["bitfinex","BTCUSD",1767444172012,6.1e-07,89761.0,89758.0,0.01095412]
["bitfinex","BTCUSD",1767444172258,6.1e-07,89761.0,89758.0,0.01070431]
["bitfinex","BTCUSD",1767444175240,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444175551,0.0111413,89761.0,89756.0,0.0668473]
["bitfinex","BTCUSD",1767444175731,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444176529,0.0111413,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444176956,0.0111413,89761.0,89756.0,0.0668473]
["bitfinex","BTCUSD",1767444177703,0.0111413,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444178142,0.0111413,89761.0,89756.0,0.0668473]
["bitfinex","BTCUSD",1767444179013,0.0111413,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767444179906,0.0111413,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444180525,0.0111413,89761.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767444181581,0.0111413,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444182099,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444182462,0.0111413,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444182662,0.05788302,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444183063,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444183459,0.01114106,89758.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444183659,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444184997,0.01114106,89758.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1767444185198,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444186699,0.01114094,89759.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1767444187249,0.01114094,89759.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1767444187656,0.0111413,89761.0,89759.0,0.000999]
["bitfinex","BTCUSD",1767444188201,6.1e-07,89761.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1767444190326,6.1e-07,89761.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1767444190918,0.01116,89764.0,89759.0,0.05883639]
["bitfinex","BTCUSD",1767444191088,0.01113982,89768.0,89759.0,0.05883639]
["bitfinex","BTCUSD",1767444191089,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444191253,0.01116,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444191446,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444191447,0.01116,89769.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444191699,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444191910,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444192286,0.01116,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444192487,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444192713,0.01116,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444193148,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444193504,0.01116,89770.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444193699,0.01116,89770.0,89766.0,0.05883552]
["bitfinex","BTCUSD",1767444194134,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444194532,0.01116,89770.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767444195209,0.01116,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444195598,0.010161,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444197135,0.010161,89770.0,89767.0,0.01014095]
["bitfinex","BTCUSD",1767444199835,0.010161,89770.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767444200077,0.010161,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444201045,0.0113106,89772.0,89771.0,0.05569727]
["bitfinex","BTCUSD",1767444201242,0.0111606,89772.0,89769.0,0.06683779]
["bitfinex","BTCUSD",1767444201871,0.0111606,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444202246,6e-07,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444208134,6e-07,89772.0,89769.0,0.01109969]
["bitfinex","BTCUSD",1767444209673,6e-07,89772.0,89768.0,0.06683857]
["bitfinex","BTCUSD",1767444209851,6e-07,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444210025,0.00015,89768.0,89766.0,0.01014107]
["bitfinex","BTCUSD",1767444210383,0.01113995,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767444210555,0.01113982,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767444210878,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767444212101,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767444212444,0.01113995,89767.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767444213205,0.01114007,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1767444213794,0.01114007,89766.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767444215092,0.01113982,89768.0,89766.0,0.000849]
["bitfinex","BTCUSD",1767444215292,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767444215684,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444216113,0.06683834,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444216397,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444217399,0.01118375,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444217558,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444219900,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767444220115,0.01118375,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444220633,0.01113982,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1767444220794,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444221694,0.01118375,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444222361,0.01113982,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444223324,0.01118375,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444223785,0.01118375,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767444225554,0.01113957,89770.0,89769.0,0.00080495]
["bitfinex","BTCUSD",1767444226110,0.02229908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444227204,0.01116,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444230503,0.02229908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444230828,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767444231353,0.01113993,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1767444233401,6e-07,89772.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767444233608,6e-07,89772.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444234033,6e-07,89772.0,89769.0,0.06683779]
["bitfinex","BTCUSD",1767444235318,6e-07,89772.0,89770.0,0.0556975]
["bitfinex","BTCUSD",1767444236328,6e-07,89772.0,89769.0,0.06683779]
["bitfinex","BTCUSD",1767444238143,0.01113858,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444238345,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444238557,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444238939,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444239362,0.00718037,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444239963,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444240171,0.06529383,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444240371,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444240700,0.01105138,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444241482,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444241682,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444241878,0.00960097,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444242674,0.01116,89780.0,89779.0,0.000805]
["bitfinex","BTCUSD",1767444242839,0.01100365,89780.0,89777.0,0.06683226]
["bitfinex","BTCUSD",1767444243017,0.04835178,89779.0,89777.0,0.01683226]
["bitfinex","BTCUSD",1767444243224,0.01100365,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444243599,0.01100365,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444244025,0.01091304,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444244345,0.01010804,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444245803,0.01001743,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444246002,0.01001743,89780.0,89777.0,0.05769483]
["bitfinex","BTCUSD",1767444246922,0.01001743,89780.0,89777.0,0.04655612]
["bitfinex","BTCUSD",1767444247124,0.01001743,89780.0,89777.0,0.04555712]
["bitfinex","BTCUSD",1767444247873,0.01001743,89780.0,89777.0,0.05669583]
["bitfinex","BTCUSD",1767444249278,0.01001743,89780.0,89776.0,0.05769495]
["bitfinex","BTCUSD",1767444249482,0.01001743,89780.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444250083,0.01113784,89784.0,89777.0,0.06683224]
["bitfinex","BTCUSD",1767444250242,0.01113809,89782.0,89777.0,0.05769483]
["bitfinex","BTCUSD",1767444250442,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444250681,0.01113809,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767444250859,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444251225,0.01113809,89782.0,89776.0,0.05769495]
["bitfinex","BTCUSD",1767444251438,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444251589,0.01113784,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444251957,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444252919,0.01113796,89783.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444253210,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444253417,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444253760,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444254640,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444254929,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444255074,0.01113796,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444255075,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444255784,0.01113809,89782.0,89776.0,0.05769495]
["bitfinex","BTCUSD",1767444256002,0.01113821,89781.0,89777.0,0.04655612]
["bitfinex","BTCUSD",1767444256628,0.01113821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444256761,0.01113821,89781.0,89776.0,0.05769495]
["bitfinex","BTCUSD",1767444257174,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444257775,0.01113796,89783.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444257980,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444258311,0.01113784,89784.0,89782.0,0.000999]
["bitfinex","BTCUSD",1767444258472,0.01113784,89784.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444258473,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444259283,0.01104746,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444259913,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444260114,0.01104747,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444260280,0.01095684,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444261258,0.055689,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444261459,0.01113784,89784.0,89782.0,0.000999]
["bitfinex","BTCUSD",1767444261698,0.01113809,89782.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444261899,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444262228,0.01113821,89781.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444263724,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444264226,0.01113809,89782.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444264647,0.06682821,89783.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444264841,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444265049,0.01113796,89783.0,89778.0,0.0576947]
["bitfinex","BTCUSD",1767444265279,0.01113796,89783.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444265492,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444265770,0.01113821,89781.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444266129,0.01113809,89782.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444266578,0.01113821,89781.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444266762,0.01095695,89781.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444266961,0.01086632,89781.0,89778.0,0.04655612]
["bitfinex","BTCUSD",1767444267374,0.05569766,89771.0,89762.0,0.05769669]
["bitfinex","BTCUSD",1767444267547,0.01113957,89770.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444267728,0.06527863,89770.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444267931,0.06333004,89770.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444268151,0.06078747,89770.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444268539,0.05558648,89771.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444268735,0.05558648,89771.0,89770.0,0.000999]
["bitfinex","BTCUSD",1767444269190,0.01113957,89770.0,89764.0,0.05769644]
["bitfinex","BTCUSD",1767444269401,0.00987938,89770.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444269579,0.00793046,89770.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444269758,0.05558648,89771.0,89766.0,0.05769619]
["bitfinex","BTCUSD",1767444270295,0.01113957,89770.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444270495,0.00997013,89770.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444270657,0.0111397,89769.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444270860,0.06683836,89769.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444271061,0.01113945,89771.0,89766.0,0.04655612]
["bitfinex","BTCUSD",1767444271262,0.01113933,89772.0,89766.0,0.05769619]
["bitfinex","BTCUSD",1767444271447,0.0668354,89773.0,89768.0,0.05870482]
["bitfinex","BTCUSD",1767444271650,0.01113933,89772.0,89768.0,0.047565]
["bitfinex","BTCUSD",1767444272054,0.0111392,89773.0,89768.0,0.05870482]
["bitfinex","BTCUSD",1767444272293,0.01113908,89774.0,89772.0,0.000999]
["bitfinex","BTCUSD",1767444272718,0.0111392,89773.0,89768.0,0.05870482]
["bitfinex","BTCUSD",1767444274077,0.01116037,89772.0,89770.0,0.047565]
["bitfinex","BTCUSD",1767444275686,0.01016137,89772.0,89770.0,0.047565]
["bitfinex","BTCUSD",1767444275884,0.06683301,89776.0,89772.0,0.047565]
["bitfinex","BTCUSD",1767444276525,0.06683301,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444276526,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444276779,0.01113883,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767444276982,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444277469,0.06683348,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767444277812,0.06683424,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444278014,0.0111392,89773.0,89769.0,0.047565]
["bitfinex","BTCUSD",1767444279826,0.0111392,89773.0,89769.0,0.0587047]
["bitfinex","BTCUSD",1767444279964,0.01113908,89774.0,89769.0,0.0587047]
["bitfinex","BTCUSD",1767444280166,0.01113908,89774.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444280370,0.01113895,89775.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444280729,0.01113908,89774.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444281407,0.01113895,89775.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444281554,0.01104831,89775.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444281930,0.01113883,89776.0,89771.0,0.05870445]
["bitfinex","BTCUSD",1767444282273,0.01113883,89776.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444282274,0.01113908,89774.0,89771.0,0.047565]
["bitfinex","BTCUSD",1767444282856,0.01113908,89774.0,89771.0,0.046566]
["bitfinex","BTCUSD",1767444283056,0.01113883,89776.0,89774.0,0.048564]
["bitfinex","BTCUSD",1767444283259,0.01113833,89780.0,89774.0,0.048564]
["bitfinex","BTCUSD",1767444283581,0.01113833,89780.0,89774.0,0.047565]
["bitfinex","BTCUSD",1767444283966,0.05569352,89778.0,89774.0,0.047565]
["bitfinex","BTCUSD",1767444284935,0.01113871,89777.0,89774.0,0.047565]
["bitfinex","BTCUSD",1767444286522,0.0668321,89778.0,89774.0,0.047565]
["bitfinex","BTCUSD",1767444286725,0.01113871,89777.0,89774.0,0.047565]
["bitfinex","BTCUSD",1767444287145,0.01113871,89777.0,89772.0,0.05870433]
["bitfinex","BTCUSD",1767444287345,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767444287575,0.01113933,89772.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444287780,0.05997943,89771.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444288267,0.01113945,89771.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444288666,0.01054558,89771.0,89767.0,0.01116]
["bitfinex","BTCUSD",1767444289502,0.06683573,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767444289839,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767444290046,0.0111392,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1767444290977,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444291173,0.01113908,89774.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1767444291373,0.05997869,89777.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767444291374,0.0111392,89773.0,89767.0,0.02229995]
["bitfinex","BTCUSD",1767444291550,0.0111392,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444291753,0.01113908,89774.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1767444292147,0.01113883,89776.0,89774.0,0.000999]
["bitfinex","BTCUSD",1767444292752,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444293404,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444294693,0.06683081,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444294827,0.01104793,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444295413,0.01104793,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444295414,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444295850,0.01113883,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444296507,0.01104793,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444296627,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444296824,0.01113883,89776.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444297028,0.01113883,89776.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444297797,0.06683081,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444297994,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444298203,0.06683192,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444298416,0.01113858,89778.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444298570,0.06683287,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444298784,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444300503,0.05569049,89782.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444300706,0.01113796,89783.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444300707,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444301111,0.01067813,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767444301325,0.02128744,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444301967,0.0101496,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767444303384,0.0101496,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444303589,0.0101496,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444303998,0.02128744,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444305391,0.01113809,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1767444305545,0.01113809,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444306468,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444306688,0.01113821,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767444306828,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444307051,0.01113846,89779.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444307052,0.01113858,89778.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444307268,0.01113883,89776.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444307469,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444307802,0.00741056,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444307979,0.01113908,89774.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767444308704,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444308884,0.01113908,89774.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767444309287,0.0111392,89773.0,89769.0,0.01116]
["bitfinex","BTCUSD",1767444309691,0.01113908,89774.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767444310312,0.0111392,89773.0,89769.0,0.0222997]
["bitfinex","BTCUSD",1767444310510,0.0111392,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767444310511,0.05569793,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444310711,0.05569793,89770.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444310712,0.0111397,89769.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444310963,0.01113957,89770.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444311502,0.01113945,89771.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1767444311701,0.01113957,89770.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767444312468,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444313158,0.0111397,89769.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1767444313717,0.01113982,89768.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444313953,0.01104915,89768.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444314606,0.01113995,89767.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444314820,0.00847613,89767.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444315228,0.0111397,89769.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444315364,0.01113995,89767.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444315788,0.01113995,89767.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444316730,0.01113982,89768.0,89767.0,0.000999]
["bitfinex","BTCUSD",1767444317074,0.01113982,89768.0,89765.0,0.0223]
["bitfinex","BTCUSD",1767444317075,0.01113982,89768.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444317291,0.01114007,89766.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444317481,0.01113995,89767.0,89763.0,0.01116]
["bitfinex","BTCUSD",1767444318097,0.01113995,89767.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444318313,0.01104929,89767.0,89763.0,0.02230044]
["bitfinex","BTCUSD",1767444318508,0.22275523,89785.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1767444318718,0.01116,89776.0,89770.0,0.04980227]
["bitfinex","BTCUSD",1767444318919,0.06683263,89777.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1767444319129,0.01113883,89776.0,89772.0,0.0609416]
["bitfinex","BTCUSD",1767444319338,0.01113883,89776.0,89772.0,0.04980227]
["bitfinex","BTCUSD",1767444320005,0.01113871,89777.0,89772.0,0.0609416]
["bitfinex","BTCUSD",1767444320360,0.01113871,89777.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1767444320574,0.01113833,89780.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1767444320778,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444320950,0.02229821,89781.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444321132,0.01113846,89779.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444321690,0.01113833,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1767444321894,0.06682609,89786.0,89777.0,0.06683221]
["bitfinex","BTCUSD",1767444322136,0.01113759,89786.0,89781.0,0.04980227]
["bitfinex","BTCUSD",1767444322315,0.01113746,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444322451,0.01113771,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767444322661,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444322862,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444323064,0.01113771,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444323887,0.01113784,89784.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444324703,0.01113771,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444325110,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767444326409,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444326585,0.01113759,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767444326788,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767444327191,0.04683849,89786.0,89780.0,0.02051196]
["bitfinex","BTCUSD",1767444327398,0.01113746,89787.0,89780.0,0.02051196]
["bitfinex","BTCUSD",1767444327598,0.01113746,89787.0,89780.0,0.07031423]
["bitfinex","BTCUSD",1767444327739,0.01113746,89787.0,89781.0,0.04980227]
["bitfinex","BTCUSD",1767444327941,0.01113746,89787.0,89783.0,0.04980227]
["bitfinex","BTCUSD",1767444328388,0.01113759,89786.0,89783.0,0.04980227]
["bitfinex","BTCUSD",1767444329394,0.000999,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1767444329610,0.000999,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1767444329855,0.01113833,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1767444330061,0.01113821,89781.0,89778.0,0.01116]
["bitfinex","BTCUSD",1767444330576,0.01113821,89781.0,89778.0,0.05697921]
["bitfinex","BTCUSD",1767444331370,0.01113821,89781.0,89778.0,0.05598021]
["bitfinex","BTCUSD",1767444332130,0.01113809,89782.0,89778.0,0.05598021]
["bitfinex","BTCUSD",1767444332922,0.01113821,89781.0,89778.0,0.04581921]
["bitfinex","BTCUSD",1767444333977,0.01113821,89781.0,89777.0,0.01116]
["bitfinex","BTCUSD",1767444335081,0.01113809,89782.0,89777.0,0.02229871]
["bitfinex","BTCUSD",1767444335593,0.01113821,89781.0,89778.0,0.04581921]
["bitfinex","BTCUSD",1767444337121,0.01113821,89781.0,89779.0,0.0223]
["bitfinex","BTCUSD",1767444337381,0.01113821,89781.0,89780.0,0.04581921]
["bitfinex","BTCUSD",1767444338325,0.01113821,89781.0,89780.0,0.0383495]
["bitfinex","BTCUSD",1767444338521,0.01113796,89783.0,89781.0,0.000999]
["bitfinex","BTCUSD",1767444338732,0.01113796,89783.0,89781.0,0.04681821]
["bitfinex","BTCUSD",1767444338953,0.01113796,89783.0,89781.0,0.04581921]
["bitfinex","BTCUSD",1767444339298,0.01113784,89784.0,89781.0,0.04581921]
["bitfinex","BTCUSD",1767444341693,0.01113771,89785.0,89781.0,0.04581921]
["bitfinex","BTCUSD",1767444342119,0.01113784,89784.0,89781.0,0.04581921]
["bitfinex","BTCUSD",1767444343522,0.01113771,89785.0,89784.0,0.000999]
["bitfinex","BTCUSD",1767444344048,0.01682398,89789.0,89788.0,0.04581921]
["bitfinex","BTCUSD",1767444344232,0.01682398,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767444344233,0.01113734,89788.0,89783.0,0.05695717]
["bitfinex","BTCUSD",1767444344435,0.01120927,89789.0,89784.0,0.05695705]
["bitfinex","BTCUSD",1767444344641,0.01113746,89787.0,89784.0,0.04581921]
["bitfinex","BTCUSD",1767444344904,0.01113746,89787.0,89782.0,0.0569573]
["bitfinex","BTCUSD",1767444345101,0.01013846,89787.0,89782.0,0.0569573]
["bitfinex","BTCUSD",1767444346020,0.01013846,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444346347,0.01113734,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444347306,0.01113746,89787.0,89780.0,0.05695754]
["bitfinex","BTCUSD",1767444347715,0.01113746,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1767444352557,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444352761,0.04807817,89785.0,89779.0,0.02252182]
["bitfinex","BTCUSD",1767444353002,0.01113759,89786.0,89777.0,0.3172421]
["bitfinex","BTCUSD",1767444353998,0.01113759,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1767444354374,0.01113759,89786.0,89781.0,0.05695742]
["bitfinex","BTCUSD",1767444355817,0.01113746,89787.0,89783.0,0.04581921]
["bitfinex","BTCUSD",1767444356244,0.01113759,89786.0,89783.0,0.04581921]
["bitfinex","BTCUSD",1767444356843,0.01113759,89786.0,89783.0,0.04482021]
["bitfinex","BTCUSD",1767444357015,0.06682617,89786.0,89783.0,0.04482021]
["bitfinex","BTCUSD",1767444357220,0.01113784,89784.0,89781.0,0.04581921]
["bitfinex","BTCUSD",1767444357581,0.01113784,89784.0,89777.0,0.02129971]
["bitfinex","BTCUSD",1767444357582,0.01113796,89783.0,89777.0,0.02129971]
["bitfinex","BTCUSD",1767444358136,0.01113796,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1767444358831,0.01113796,89783.0,89777.0,0.02129971]
["bitfinex","BTCUSD",1767444359858,0.01113809,89782.0,89777.0,0.02129971]
["bitfinex","BTCUSD",1767444360059,0.01113809,89782.0,89778.0,0.05640683]
["bitfinex","BTCUSD",1767444360240,0.01113821,89781.0,89778.0,0.04526825]
["bitfinex","BTCUSD",1767444361289,0.06682965,89781.0,89778.0,0.04526825]
["bitfinex","BTCUSD",1767444362676,0.29504499,89790.0,89771.0,0.01116]
["bitfinex","BTCUSD",1767444362856,0.01113908,89774.0,89771.0,0.01116]
["bitfinex","BTCUSD",1767444363057,0.01113895,89775.0,89771.0,0.01051181]
["bitfinex","BTCUSD",1767444363456,0.01113883,89776.0,89771.0,0.02165126]
["bitfinex","BTCUSD",1767444363764,0.01113871,89777.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1767444363958,0.01113883,89776.0,89771.0,0.01049127]
["bitfinex","BTCUSD",1767444364542,0.01113895,89775.0,89771.0,0.04526825]
["bitfinex","BTCUSD",1767444365372,0.01113895,89775.0,89771.0,0.0564077]
["bitfinex","BTCUSD",1767444365580,0.01113895,89775.0,89771.0,0.04526825]
["bitfinex","BTCUSD",1767444366706,0.01113908,89774.0,89771.0,0.04426925]
["bitfinex","BTCUSD",1767444372315,0.05569897,89769.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1767444372522,0.01113982,89768.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767444372671,0.01113995,89767.0,89764.0,0.01116]
["bitfinex","BTCUSD",1767444372867,0.01113995,89767.0,89761.0,0.01014169]
["bitfinex","BTCUSD",1767444373079,0.01114044,89763.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1767444373332,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767444374335,0.01114032,89764.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767444374709,0.01114032,89764.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1767444375560,0.01114019,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767444375743,0.01114019,89765.0,89764.0,0.000999]
["bitfinex","BTCUSD",1767444376150,0.01091226,89765.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1767444376350,0.01114032,89764.0,89761.0,0.04526825]
["bitfinex","BTCUSD",1767444376835,0.09140632,89821.0,89768.0,0.04526825]
["bitfinex","BTCUSD",1767444377067,0.02906285,89886.0,89757.0,0.01116]
["bitfinex","BTCUSD",1767444377291,0.02420929,89899.0,89821.0,0.04526825]
["bitfinex","BTCUSD",1767444377502,10.0,90000.0,89940.0,0.27458073]
["bitfinex","BTCUSD",1767444377503,0.04423314,89950.0,89940.0,0.27458073]
["bitfinex","BTCUSD",1767444377714,0.04423314,89950.0,89918.0,0.012]
["bitfinex","BTCUSD",1767444377715,0.06000109,89962.0,89910.0,0.29489439]
["bitfinex","BTCUSD",1767444377716,0.04452,89949.0,89945.0,0.05934767]
["bitfinex","BTCUSD",1767444377934,0.23165163,89993.0,89910.0,0.29489439]
["bitfinex","BTCUSD",1767444377935,0.00580344,89950.0,89940.0,0.06236243]
["bitfinex","BTCUSD",1767444378148,0.04452,89952.0,89950.0,0.29489439]
["bitfinex","BTCUSD",1767444378354,0.23165163,89960.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767444378558,0.05584,89959.0,89915.0,0.13839676]
["bitfinex","BTCUSD",1767444378764,0.04700127,89958.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767444378994,0.04700127,89958.0,89946.0,0.023608]
["bitfinex","BTCUSD",1767444378995,0.2546529,89958.0,89946.0,0.09837109]
["bitfinex","BTCUSD",1767444379199,0.2546529,89958.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444379200,0.24297163,89957.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444379373,0.0002,89956.0,89944.0,0.01111753]
["bitfinex","BTCUSD",1767444379603,0.00934124,89952.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767444379754,0.00934124,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767444379912,0.00934124,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767444380120,0.00934124,89952.0,89943.0,0.02353417]
["bitfinex","BTCUSD",1767444380354,0.23165163,89950.0,89944.0,0.02353417]
["bitfinex","BTCUSD",1767444380556,0.23165163,89949.0,89945.0,0.02353417]
["bitfinex","BTCUSD",1767444380753,0.23165163,89949.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444380754,0.01111778,89946.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444380997,0.04700127,89948.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444381196,0.0002,89942.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444381430,0.0002,89942.0,89922.0,0.13748268]
["bitfinex","BTCUSD",1767444381431,0.01132,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444381573,0.23165163,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767444381758,0.23165163,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444381960,0.23165163,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767444382166,0.23165163,89940.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444382167,0.19569472,89938.0,89923.0,0.13728268]
["bitfinex","BTCUSD",1767444382364,0.19569472,89938.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444382829,0.19569472,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767444383028,0.19569472,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444383231,0.19569472,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444383430,0.19569472,89938.0,89932.0,0.00775101]
["bitfinex","BTCUSD",1767444383636,0.08488816,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444383793,0.08488816,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767444383994,0.08488816,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767444384215,0.08488816,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444384450,0.08488816,89938.0,89931.0,0.0667176]
["bitfinex","BTCUSD",1767444384611,0.08488816,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767444384814,0.08488816,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767444385016,0.08488816,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767444385212,0.08488816,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444385614,0.08488816,89938.0,89933.0,0.02919176]
["bitfinex","BTCUSD",1767444386225,0.08488816,89938.0,89932.0,0.02919176]
["bitfinex","BTCUSD",1767444386513,0.08488816,89938.0,89931.0,0.02919176]
["bitfinex","BTCUSD",1767444386720,0.08488816,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444386871,0.08488816,89938.0,89931.0,0.06671757]
["bitfinex","BTCUSD",1767444387076,0.05576,89937.0,89924.0,0.02919176]
["bitfinex","BTCUSD",1767444387271,0.05576,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444387839,0.05576,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444388063,0.05576,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444388266,0.05576,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444389148,0.00038891,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444389421,0.08488816,89938.0,89933.0,0.000388]
["bitfinex","BTCUSD",1767444389626,0.05576,89937.0,89933.0,7.014e-05]
["bitfinex","BTCUSD",1767444389932,0.05576,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444390870,0.05576,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444391312,0.05576,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444391516,0.05576,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444391648,0.08488816,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444391858,0.05576,89936.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444392050,0.05576,89936.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444392257,0.05576,89936.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444392675,0.05576,89936.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444392857,0.05576,89936.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444393373,0.0002,89942.0,89936.0,0.000611]
["bitfinex","BTCUSD",1767444393578,0.0111205,89947.0,89944.0,0.05558989]
["bitfinex","BTCUSD",1767444393739,0.0002,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767444393936,0.0002,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767444394152,0.05576,89955.0,89954.0,0.03558396]
["bitfinex","BTCUSD",1767444394355,0.05576,89955.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767444394611,0.055308,89955.0,89951.0,0.06101654]
["bitfinex","BTCUSD",1767444394991,0.00045306,89952.0,89951.0,0.04989938]
["bitfinex","BTCUSD",1767444395798,0.00045306,89952.0,89944.0,0.05558978]
["bitfinex","BTCUSD",1767444395799,0.03335959,89976.0,89974.0,0.0555716]
["bitfinex","BTCUSD",1767444396123,0.01111197,89993.0,89974.0,0.0555716]
["bitfinex","BTCUSD",1767444396124,0.05698069,89977.0,89975.0,0.09361699]
["bitfinex","BTCUSD",1767444396323,0.04448,89976.0,89975.0,0.09361699]
["bitfinex","BTCUSD",1767444396674,1e-08,89977.0,89975.0,0.09361699]
["bitfinex","BTCUSD",1767444396880,1e-08,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767444396881,1e-08,89989.0,89988.0,1e-08]
["bitfinex","BTCUSD",1767444397090,0.03334928,90005.0,89997.0,0.05555695]
["bitfinex","BTCUSD",1767444397274,9.45399476,90000.0,89988.0,0.11657431]
["bitfinex","BTCUSD",1767444397472,0.01128,89999.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767444397677,0.01128,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767444397920,0.01128,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767444398139,9.20884382,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767444398140,9.20884382,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767444398335,0.000999,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767444398532,0.000999,89995.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767444398705,0.01128,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767444399286,9.20884382,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767444399704,0.05576,89999.0,89997.0,0.01011248]
["bitfinex","BTCUSD",1767444399943,9.20884382,90000.0,89999.0,0.05089838]
["bitfinex","BTCUSD",1767444399944,8.59132397,90000.0,89999.0,0.05089838]
["bitfinex","BTCUSD",1767444400117,8.63580397,90000.0,89999.0,0.05089838]
["bitfinex","BTCUSD",1767444400334,8.60260397,90000.0,89999.0,0.04989938]
["bitfinex","BTCUSD",1767444401029,8.60260397,90000.0,89995.0,0.0610111]
["bitfinex","BTCUSD",1767444401159,8.60260397,90000.0,89996.0,0.06101098]
["bitfinex","BTCUSD",1767444401575,0.01128,89999.0,89996.0,0.04989938]
["bitfinex","BTCUSD",1767444401785,6.44762924,90000.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767444402135,6.44762924,90000.0,89997.0,0.06666888]
["bitfinex","BTCUSD",1767444402136,6.20564541,90000.0,89997.0,0.06666888]
["bitfinex","BTCUSD",1767444402257,6.02900658,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767444402455,5.78073641,90000.0,89999.0,0.07887937]
["bitfinex","BTCUSD",1767444402715,5.65150363,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767444403050,5.27548424,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767444403178,4.61511439,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767444403386,4.61511439,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444403387,3.51793835,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444403590,3.10768374,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444403776,2.36823653,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444403978,2.15024673,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444404172,0.4663818,90000.0,89999.0,0.0789126]
["bitfinex","BTCUSD",1767444404402,0.4663818,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444404403,0.04469197,90000.0,89999.0,0.0901926]
["bitfinex","BTCUSD",1767444404620,0.00545825,90030.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767444404800,0.01128,90029.0,90018.0,0.02923254]
["bitfinex","BTCUSD",1767444405049,0.01128,90029.0,90006.0,0.00066654]
["bitfinex","BTCUSD",1767444405050,0.01110901,90017.0,90006.0,0.00066654]
["bitfinex","BTCUSD",1767444405207,0.01128,90016.0,90005.0,0.35]
["bitfinex","BTCUSD",1767444405421,0.0002,90016.0,90005.0,0.35]
["bitfinex","BTCUSD",1767444405620,0.01128,90015.0,90005.0,0.35]
["bitfinex","BTCUSD",1767444406023,0.01128,90014.0,90001.0,0.04989938]
["bitfinex","BTCUSD",1767444406244,0.01128,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767444406452,0.01128,90014.0,89996.0,0.0002]
["bitfinex","BTCUSD",1767444406649,0.01128,90014.0,89996.0,0.0113116]
["bitfinex","BTCUSD",1767444407129,0.01128,90014.0,89996.0,0.0002]
["bitfinex","BTCUSD",1767444407320,0.01128,90014.0,89990.0,0.50900808]
["bitfinex","BTCUSD",1767444407321,0.01111123,89999.0,89989.0,0.05846561]
["bitfinex","BTCUSD",1767444407555,0.02239135,89998.0,89984.0,0.05846561]
["bitfinex","BTCUSD",1767444407762,0.02239135,89998.0,89983.0,0.0002]
["bitfinex","BTCUSD",1767444408051,0.02239135,89998.0,89983.0,0.05009938]
["bitfinex","BTCUSD",1767444408052,0.05555946,89994.0,89983.0,0.05009938]
["bitfinex","BTCUSD",1767444408256,0.01111148,89997.0,89983.0,0.05009938]
["bitfinex","BTCUSD",1767444408452,0.02239135,89998.0,89983.0,0.05014737]
["bitfinex","BTCUSD",1767444408657,0.01111148,89997.0,89983.0,0.05014737]
["bitfinex","BTCUSD",1767444408881,0.02239135,89998.0,89983.0,0.05014737]
["bitfinex","BTCUSD",1767444409083,0.01111148,89997.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444409282,0.01111185,89994.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444409665,0.01128,89998.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444409666,0.07794826,89998.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444409886,0.01111148,89997.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444410093,0.0111116,89996.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444410249,0.01111172,89995.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444410765,0.02239135,89998.0,89984.0,0.04989938]
["bitfinex","BTCUSD",1767444410988,0.0111116,89996.0,89984.0,0.04989938]
["bitfinex","BTCUSD",1767444411150,0.07794815,89998.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444411349,0.01111148,89997.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444411789,0.0111116,89996.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444412794,0.02239135,89998.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444412999,0.00849249,89997.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444413183,0.02239135,89998.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444413828,0.01128,89998.0,89983.0,0.05014737]
["bitfinex","BTCUSD",1767444414025,0.0002,90003.0,89985.0,0.04989938]
["bitfinex","BTCUSD",1767444414269,0.0002,90003.0,89986.0,0.06101221]
["bitfinex","BTCUSD",1767444414401,0.01128,90002.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767444415005,0.01128,90002.0,89986.0,0.06101221]
["bitfinex","BTCUSD",1767444415484,0.01128,90001.0,89988.0,0.04989938]
["bitfinex","BTCUSD",1767444415604,0.01128,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767444415805,0.01128,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767444415806,0.01110962,90012.0,89990.0,0.02487061]
["bitfinex","BTCUSD",1767444416027,0.05572,90011.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767444416231,0.05572,90011.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767444416434,0.05572,90011.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767444416661,0.05572,90011.0,89974.0,0.02487061]
["bitfinex","BTCUSD",1767444416662,0.000999,89992.0,89974.0,0.02487061]
["bitfinex","BTCUSD",1767444416835,0.01128,89991.0,89974.0,0.02487061]
["bitfinex","BTCUSD",1767444417148,0.01128,89990.0,89974.0,0.02487061]
["bitfinex","BTCUSD",1767444417344,0.01128,89989.0,89980.0,0.02487061]
["bitfinex","BTCUSD",1767444417755,0.01061347,89989.0,89980.0,0.02487061]
["bitfinex","BTCUSD",1767444419779,0.01061347,89989.0,89983.0,0.0113612]
["bitfinex","BTCUSD",1767444419980,0.01061347,89989.0,89986.0,0.02487061]
["bitfinex","BTCUSD",1767444420192,0.04677796,90004.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444420419,0.01128,90003.0,89987.0,0.4]
["bitfinex","BTCUSD",1767444420637,0.05556259,89989.0,89987.0,0.2738824]
["bitfinex","BTCUSD",1767444420807,0.29356968,90000.0,89987.0,0.19875301]
["bitfinex","BTCUSD",1767444420808,0.01112112,89988.0,89987.0,0.19875301]
["bitfinex","BTCUSD",1767444421006,0.01128,89988.0,89987.0,0.15098081]
["bitfinex","BTCUSD",1767444421348,0.00327962,89988.0,89987.0,0.15098081]
["bitfinex","BTCUSD",1767444421552,0.00327962,89988.0,89984.0,0.04537901]
["bitfinex","BTCUSD",1767444421758,0.00327962,89988.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444421759,0.01111271,89987.0,89983.0,0.00024799]
["bitfinex","BTCUSD",1767444421901,0.01439221,89988.0,89983.0,0.045627]
["bitfinex","BTCUSD",1767444422250,0.00327962,89988.0,89983.0,0.045627]
["bitfinex","BTCUSD",1767444422995,0.00327962,89988.0,89970.0,0.04537901]
["bitfinex","BTCUSD",1767444422996,0.01111345,89981.0,89970.0,0.04537901]
["bitfinex","BTCUSD",1767444423202,0.01128,89980.0,89970.0,0.04537901]
["bitfinex","BTCUSD",1767444423421,0.01128,89980.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444424042,0.00315007,89980.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444424285,0.00215107,89980.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444424417,0.04444,89982.0,89979.0,0.04537901]
["bitfinex","BTCUSD",1767444424624,0.01124,89981.0,89979.0,0.04537901]
["bitfinex","BTCUSD",1767444424919,0.0002,89990.0,89979.0,0.04537901]
["bitfinex","BTCUSD",1767444425121,0.0002,89990.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444425495,0.01111098,90001.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444425496,0.01111012,90008.0,89983.0,0.05556587]
["bitfinex","BTCUSD",1767444425655,0.01111012,90008.0,89985.0,0.03576507]
["bitfinex","BTCUSD",1767444425656,0.01124,90003.0,89985.0,0.03576507]
["bitfinex","BTCUSD",1767444425858,0.01124,90003.0,89985.0,0.04687803]
["bitfinex","BTCUSD",1767444426018,0.01124,90003.0,89986.0,0.03576507]
["bitfinex","BTCUSD",1767444426223,0.05801796,90003.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767444426482,0.01111135,89998.0,89982.0,0.05846561]
["bitfinex","BTCUSD",1767444426633,0.0691287,90003.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767444426634,0.04677796,90002.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767444426824,0.01124,89997.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767444427023,0.04677796,90002.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444427238,0.01124,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444427456,0.01124,89995.0,89986.0,0.0356379]
["bitfinex","BTCUSD",1767444427754,0.01124,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444427990,0.01124,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767444428186,0.01124,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444428486,0.01124,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767444429003,0.01124,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767444429202,0.01124,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767444429383,0.01092224,89995.0,89985.0,0.0002]
["bitfinex","BTCUSD",1767444429585,0.01060448,89995.0,89985.0,0.0002]
["bitfinex","BTCUSD",1767444429790,0.01060448,89995.0,89985.0,0.01131296]
["bitfinex","BTCUSD",1767444430009,0.04677796,89994.0,89985.0,0.0002]
["bitfinex","BTCUSD",1767444430332,0.01060448,89995.0,89985.0,0.0001095]
["bitfinex","BTCUSD",1767444431826,0.01060448,89995.0,89985.0,0.04548851]
["bitfinex","BTCUSD",1767444432428,0.0008895,89985.0,89979.0,0.05846561]
["bitfinex","BTCUSD",1767444432627,0.0008895,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767444432628,0.01111172,89995.0,89976.0,0.00846561]
["bitfinex","BTCUSD",1767444432810,0.02235185,89994.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444433024,0.01111197,89993.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444433263,0.02235185,89994.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444433420,0.02235185,89994.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444434262,0.01111209,89992.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444434411,0.01111197,89993.0,89975.0,0.04552961]
["bitfinex","BTCUSD",1767444434608,0.01111283,89986.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444434863,0.05789042,89989.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444434864,0.01124,89985.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767444436384,0.01111308,89984.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444436584,0.00015,89975.0,89970.0,0.04557901]
["bitfinex","BTCUSD",1767444436789,0.01111209,89992.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767444436988,0.01124,89991.0,89976.0,0.05649308]
["bitfinex","BTCUSD",1767444437189,0.01124,89990.0,89978.0,0.05649283]
["bitfinex","BTCUSD",1767444437416,0.01113,89990.0,89979.0,0.45649271]
["bitfinex","BTCUSD",1767444437570,0.01113,89990.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444437756,0.01117784,89990.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444437961,4.784e-05,89990.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444438177,0.01124,89989.0,89980.0,0.04537901]
["bitfinex","BTCUSD",1767444438585,0.01124,89989.0,89981.0,0.04537901]
["bitfinex","BTCUSD",1767444438586,0.01109,89989.0,89981.0,0.04537901]
["bitfinex","BTCUSD",1767444439311,0.01109,89989.0,89982.0,0.04537901]
["bitfinex","BTCUSD",1767444439516,0.01111098,90001.0,89979.0,0.4111137]
["bitfinex","BTCUSD",1767444439517,0.01111098,90001.0,89986.0,0.04537901]
["bitfinex","BTCUSD",1767444439674,0.04464,90005.0,89988.0,0.04537901]
["bitfinex","BTCUSD",1767444439860,0.01124,90004.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444440062,0.01124,90003.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444440257,0.01131049,90005.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444440465,0.0002,90005.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444440664,0.01124,90004.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444441528,0.07790387,90004.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444441703,0.01111086,90002.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444441905,0.01111074,90003.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444442073,0.02235061,90004.0,89988.0,0.04542685]
["bitfinex","BTCUSD",1767444442283,0.01111074,90003.0,89988.0,4.784e-05]
["bitfinex","BTCUSD",1767444442722,0.0002,90005.0,89989.0,0.04537901]
["bitfinex","BTCUSD",1767444442929,0.01124,90004.0,89989.0,0.04537901]
["bitfinex","BTCUSD",1767444443940,0.01111086,90002.0,89988.0,4.784e-05]
["bitfinex","BTCUSD",1767444444176,0.06666608,90001.0,89988.0,4.784e-05]
["bitfinex","BTCUSD",1767444444540,0.01124,90004.0,89979.0,0.39827943]
["bitfinex","BTCUSD",1767444444541,4.7e-05,89988.0,89979.0,0.39827943]
["bitfinex","BTCUSD",1767444444736,0.01124,89987.0,89979.0,0.39827943]
["bitfinex","BTCUSD",1767444445432,0.01124,89987.0,89979.0,0.39728043]
["bitfinex","BTCUSD",1767444446709,0.02235271,89987.0,89979.0,0.39728043]
["bitfinex","BTCUSD",1767444446844,0.01111296,89985.0,89979.0,0.39728043]
["bitfinex","BTCUSD",1767444447280,0.01111283,89986.0,89979.0,0.39728043]
["bitfinex","BTCUSD",1767444447484,0.01111296,89985.0,89979.0,0.39728043]
["bitfinex","BTCUSD",1767444448094,0.05789104,89984.0,89979.0,0.38269384]
["bitfinex","BTCUSD",1767444448295,0.05556666,89982.0,89979.0,1e-08]
["bitfinex","BTCUSD",1767444448618,0.01111382,89978.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444448820,0.01124,89977.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444449965,0.02235395,89977.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444450174,0.01111444,89973.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444452426,0.05557284,89972.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444452653,0.06668453,89976.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444452772,0.01111444,89973.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444452976,0.01111419,89975.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444453176,0.01111432,89974.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444453828,0.01111419,89975.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444455927,0.01111432,89974.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767444456543,0.01111444,89973.0,89957.0,0.0001506]
["bitfinex","BTCUSD",1767444456861,0.22228447,89975.0,89957.0,0.0001506]
["bitfinex","BTCUSD",1767444456862,0.01111568,89963.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444457158,0.01111592,89961.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444457370,0.0667958,89962.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444457533,0.0667958,89962.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767444457713,0.01111605,89960.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444457913,0.01111592,89961.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444458135,0.0667958,89962.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444458364,0.0657968,89962.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444458569,0.0657968,89962.0,89960.0,0.0002]
["bitfinex","BTCUSD",1767444458767,0.054681,89962.0,89960.0,0.0002]
["bitfinex","BTCUSD",1767444459728,0.11026055,89962.0,89960.0,0.0002]
["bitfinex","BTCUSD",1767444459949,0.06669645,89960.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444460373,0.05558149,89958.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444460590,0.06669645,89960.0,89958.0,0.0002]
["bitfinex","BTCUSD",1767444460783,0.01111605,89960.0,89958.0,0.0002]
["bitfinex","BTCUSD",1767444461378,0.01111605,89960.0,89957.0,0.00019857]
["bitfinex","BTCUSD",1767444461741,0.01111605,89960.0,89957.0,5.7e-07]
["bitfinex","BTCUSD",1767444461742,0.05554087,89959.0,89957.0,5.7e-07]
["bitfinex","BTCUSD",1767444463351,0.01111605,89960.0,89947.0,1e-08]
["bitfinex","BTCUSD",1767444463554,0.01111605,89960.0,89944.0,0.0004939]
["bitfinex","BTCUSD",1767444463555,0.05558952,89945.0,89944.0,1e-08]
["bitfinex","BTCUSD",1767444463735,0.06718833,89945.0,89944.0,1e-08]
["bitfinex","BTCUSD",1767444465107,0.04444,89956.0,89948.0,0.04711236]
["bitfinex","BTCUSD",1767444465312,0.01124,89955.0,89948.0,0.04722039]
["bitfinex","BTCUSD",1767444465933,0.02235666,89955.0,89948.0,0.04722039]
["bitfinex","BTCUSD",1767444466337,0.01124,89954.0,89948.0,0.04722039]
["bitfinex","BTCUSD",1767444467360,0.04209928,89956.0,89948.0,0.04722039]
["bitfinex","BTCUSD",1767444467361,0.01124,89953.0,89948.0,0.04722039]
["bitfinex","BTCUSD",1767444468009,0.01124,89953.0,89948.0,6.442e-05]
["bitfinex","BTCUSD",1767444468413,0.01111704,89952.0,89948.0,6.442e-05]
["bitfinex","BTCUSD",1767444468626,0.04444,89959.0,89953.0,0.04711236]
["bitfinex","BTCUSD",1767444468830,0.01124,89958.0,89953.0,0.04711236]
["bitfinex","BTCUSD",1767444469163,0.01124,89957.0,89953.0,0.04711236]
["bitfinex","BTCUSD",1767444470170,0.01124,89956.0,89955.0,0.04711236]
["bitfinex","BTCUSD",1767444470335,0.03415634,89964.0,89955.0,0.04711236]
["bitfinex","BTCUSD",1767444470538,0.01124,89963.0,89955.0,0.04711236]
["bitfinex","BTCUSD",1767444471580,0.01124,89963.0,89951.0,0.0223]
["bitfinex","BTCUSD",1767444471780,0.01124,89963.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767444472306,0.01124,89963.0,89948.0,0.05829431]
["bitfinex","BTCUSD",1767444472508,0.01124,89963.0,89948.0,0.04717678]
["bitfinex","BTCUSD",1767444472861,0.01124,89963.0,89948.0,0.05829431]
["bitfinex","BTCUSD",1767444473444,0.01124,89962.0,89948.0,0.05829431]
["bitfinex","BTCUSD",1767444473871,0.01124,89962.0,89948.0,0.04717678]
["bitfinex","BTCUSD",1767444474533,0.01124,89962.0,89950.0,0.04711236]
["bitfinex","BTCUSD",1767444479827,0.01124,89962.0,89950.0,0.05822964]
["bitfinex","BTCUSD",1767444480005,0.01124,89962.0,89950.0,0.04711236]
["bitfinex","BTCUSD",1767444480510,0.01124,89962.0,89961.0,0.09784899]
["bitfinex","BTCUSD",1767444480676,0.01124,89962.0,89961.0,0.09684999]
["bitfinex","BTCUSD",1767444483432,0.0002,89967.0,89962.0,0.04975992]
["bitfinex","BTCUSD",1767444483649,0.0002,89980.0,89962.0,0.04975992]
["bitfinex","BTCUSD",1767444483650,0.0002,89980.0,89970.0,0.04872092]
["bitfinex","BTCUSD",1767444483905,0.05556967,89978.0,89974.0,0.09784899]
["bitfinex","BTCUSD",1767444484049,0.01111382,89978.0,89974.0,0.09784899]
["bitfinex","BTCUSD",1767444484250,0.05557093,89976.0,89974.0,0.09784899]
["bitfinex","BTCUSD",1767444484809,0.05557093,89976.0,89962.0,0.04876092]
["bitfinex","BTCUSD",1767444484810,0.01111444,89973.0,89962.0,0.04876092]
["bitfinex","BTCUSD",1767444485116,0.01111419,89975.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444485687,0.01111395,89977.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444485889,0.0112,89979.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444486105,0.0002,89980.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444486322,0.0112,89979.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444486894,0.0002,89980.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444486895,0.0002,89980.0,89972.0,0.14660991]
["bitfinex","BTCUSD",1767444487109,0.0112,89978.0,89973.0,0.04876092]
["bitfinex","BTCUSD",1767444487940,0.0002,89980.0,89973.0,0.04876092]
["bitfinex","BTCUSD",1767444488114,0.05555283,89986.0,89973.0,0.04876092]
["bitfinex","BTCUSD",1767444488301,0.02405974,89985.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444488503,0.01111321,89983.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444488750,0.01111308,89984.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444488980,0.01294678,89983.0,89980.0,0.0002]
["bitfinex","BTCUSD",1767444489155,0.01294678,89982.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444489652,0.0112,89981.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444489861,0.01294678,89982.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444490082,0.0112,89981.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444491586,0.011,89981.0,89972.0,0.09784899]
["bitfinex","BTCUSD",1767444491789,0.0003506,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767444491969,0.0003506,89989.0,89988.0,0.09784899]
["bitfinex","BTCUSD",1767444492598,0.01329738,89989.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444493080,0.0003506,89989.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444493218,6e-07,89989.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444494084,6e-07,89989.0,89988.0,0.14561091]
["bitfinex","BTCUSD",1767444495726,0.01111098,90001.0,89990.0,0.04876092]
["bitfinex","BTCUSD",1767444495958,0.0112,90000.0,89990.0,0.04876092]
["bitfinex","BTCUSD",1767444496778,0.02231111,90000.0,89990.0,0.04876092]
["bitfinex","BTCUSD",1767444496987,0.01111135,89998.0,89990.0,0.04841092]
["bitfinex","BTCUSD",1767444497584,0.01111123,89999.0,89990.0,0.04841092]
["bitfinex","BTCUSD",1767444498023,0.01111135,89998.0,89990.0,0.04841092]
["bitfinex","BTCUSD",1767444498375,0.01111148,89997.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444498720,0.01111123,89999.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444499312,0.01111148,89997.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444499742,0.01111123,89999.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444500150,0.01111148,89997.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444500331,0.01111123,89999.0,89988.0,0.09684999]
["bitfinex","BTCUSD",1767444501019,0.01111308,89984.0,89969.0,0.04896092]
["bitfinex","BTCUSD",1767444501237,0.01111358,89980.0,89975.0,0.09784899]
["bitfinex","BTCUSD",1767444501433,0.01111382,89978.0,89975.0,0.09784899]
["bitfinex","BTCUSD",1767444501638,0.0666874,89972.0,89969.0,0.04896092]
["bitfinex","BTCUSD",1767444501821,0.0112,89971.0,89969.0,0.04896092]
["bitfinex","BTCUSD",1767444502842,0.01115555,89971.0,89969.0,0.04896092]
["bitfinex","BTCUSD",1767444503990,0.01115555,89971.0,89957.0,0.0001506]
["bitfinex","BTCUSD",1767444503991,0.22229764,89970.0,89957.0,0.0001506]
["bitfinex","BTCUSD",1767444504185,0.05558087,89959.0,89957.0,0.00021502]
["bitfinex","BTCUSD",1767444504555,0.0112,89958.0,89957.0,0.00021502]
["bitfinex","BTCUSD",1767444504883,0.010201,89958.0,89957.0,0.00021502]
["bitfinex","BTCUSD",1767444507216,0.010201,89958.0,89957.0,2e-08]
["bitfinex","BTCUSD",1767444507427,0.05558211,89957.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767444507622,0.05558211,89957.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444507623,0.05558906,89946.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444507845,0.0112,89945.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444508228,0.010985,89945.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444510145,0.01111827,89942.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444510357,0.01102763,89942.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767444510768,0.01102763,89942.0,89922.0,0.0002]
["bitfinex","BTCUSD",1767444510769,0.01112037,89925.0,89922.0,0.0002]
["bitfinex","BTCUSD",1767444511155,0.01112037,89925.0,89924.0,0.09784899]
["bitfinex","BTCUSD",1767444511271,0.0667188,89931.0,89924.0,0.09784899]
["bitfinex","BTCUSD",1767444511272,0.01111963,89931.0,89925.0,0.04747383]
["bitfinex","BTCUSD",1767444511474,0.05559261,89940.0,89925.0,0.04747383]
["bitfinex","BTCUSD",1767444511787,0.01111864,89939.0,89933.0,0.04747383]
["bitfinex","BTCUSD",1767444512125,0.01111852,89940.0,89939.0,0.09774142]
["bitfinex","BTCUSD",1767444512332,0.01111852,89940.0,89939.0,0.09674242]
["bitfinex","BTCUSD",1767444512913,0.02231852,89940.0,89939.0,0.09674242]
["bitfinex","BTCUSD",1767444513499,0.01111753,89948.0,89939.0,0.06739757]
["bitfinex","BTCUSD",1767444513720,0.0112,89944.0,89940.0,0.04747383]
["bitfinex","BTCUSD",1767444514239,0.01111877,89938.0,89921.0,0.04762443]
["bitfinex","BTCUSD",1767444514444,0.01111951,89932.0,89925.0,0.29843825]
["bitfinex","BTCUSD",1767444514750,0.02231963,89931.0,89925.0,0.29843825]
["bitfinex","BTCUSD",1767444514949,0.01112,89928.0,89925.0,0.29843825]
["bitfinex","BTCUSD",1767444515152,0.0112,89931.0,89925.0,0.29843825]
["bitfinex","BTCUSD",1767444515358,0.06670944,89943.0,89931.0,0.04747383]
["bitfinex","BTCUSD",1767444515572,0.01111864,89939.0,89931.0,0.04747383]
["bitfinex","BTCUSD",1767444516144,0.01135173,89945.0,89931.0,0.04747383]
["bitfinex","BTCUSD",1767444516145,0.00023383,89945.0,89931.0,0.04747383]
["bitfinex","BTCUSD",1767444516390,0.00023383,89945.0,89933.0,0.04747383]
["bitfinex","BTCUSD",1767444516391,0.0112,89944.0,89933.0,0.04747383]
["bitfinex","BTCUSD",1767444516592,0.01111815,89943.0,89933.0,0.04747383]
["bitfinex","BTCUSD",1767444516791,0.01211838,89933.0,89926.0,0.04747383]
["bitfinex","BTCUSD",1767444517117,0.01211838,89933.0,89922.0,0.0002]
["bitfinex","BTCUSD",1767444517118,0.01112037,89925.0,89922.0,0.0002]
["bitfinex","BTCUSD",1767444517247,0.0114794,89925.0,89922.0,0.04767383]
["bitfinex","BTCUSD",1767444518225,0.0556025,89924.0,89922.0,0.04767383]
["bitfinex","BTCUSD",1767444518652,0.05560374,89922.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444518851,0.05560374,89922.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444519231,0.05560374,89922.0,89921.0,0.04747384]
["bitfinex","BTCUSD",1767444520015,0.066723,89924.0,89923.0,0.04747383]
["bitfinex","BTCUSD",1767444520244,0.066723,89924.0,89922.0,0.000999]
["bitfinex","BTCUSD",1767444520440,0.06672302,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444521460,0.0111205,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444521665,0.00035903,89925.0,89924.0,0.000999]
["bitfinex","BTCUSD",1767444522072,0.0114794,89925.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444522281,0.00035903,89925.0,89924.0,0.09784899]
["bitfinex","BTCUSD",1767444522418,0.00027178,89925.0,89924.0,0.09784899]
["bitfinex","BTCUSD",1767444523267,7.8e-07,89925.0,89924.0,0.09784899]
["bitfinex","BTCUSD",1767444523921,0.0111205,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444524119,0.01112115,89925.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444524276,0.0111205,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444525684,0.06672309,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444526246,0.0111205,89924.0,89923.0,0.09784899]
["bitfinex","BTCUSD",1767444527015,0.0101215,89924.0,89923.0,0.09784899]
["bitfinex","BTCUSD",1767444527323,0.0101215,89924.0,89923.0,0.09684999]
["bitfinex","BTCUSD",1767444527517,0.0556025,89924.0,89923.0,0.09684999]
["bitfinex","BTCUSD",1767444527723,0.05560374,89922.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444528120,0.066723,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444529832,0.05560359,89923.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444530845,0.066723,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444531230,0.05560356,89923.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444531430,0.066723,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444532755,0.0111205,89924.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444534176,0.05560312,89923.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444538083,0.06760212,89923.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444538294,0.011999,89922.0,89921.0,1e-08]
["bitfinex","BTCUSD",1767444538534,0.011999,89922.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444538535,0.01112136,89917.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444538712,0.01111274,89916.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444539130,0.02223423,89916.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444539522,0.01111274,89916.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444540308,0.05560436,89921.0,89911.0,0.04747384]
["bitfinex","BTCUSD",1767444540309,0.0002,89931.0,89916.0,0.0452297]
["bitfinex","BTCUSD",1767444540509,0.0002,89931.0,89917.0,0.0452297]
["bitfinex","BTCUSD",1767444540510,0.0112,89930.0,89917.0,0.0452297]
["bitfinex","BTCUSD",1767444540711,0.0112,89930.0,89917.0,0.05635106]
["bitfinex","BTCUSD",1767444541031,0.0002,89931.0,89917.0,0.05635106]
["bitfinex","BTCUSD",1767444541270,0.0002,89931.0,89916.0,0.06708754]
["bitfinex","BTCUSD",1767444541271,0.01111728,89950.0,89931.0,0.0452297]
["bitfinex","BTCUSD",1767444541450,0.01111728,89950.0,89924.0,0.05560202]
["bitfinex","BTCUSD",1767444541451,0.01111827,89942.0,89939.0,0.0452297]
["bitfinex","BTCUSD",1767444541857,0.01111852,89940.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444542169,0.01111864,89939.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444542555,0.01111852,89940.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444543373,0.01111864,89939.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444544120,0.01111852,89940.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444544477,0.01111839,89941.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444545337,0.01111815,89943.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444545471,0.01111827,89942.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444545892,0.01111815,89943.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444546104,0.01111827,89942.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444546463,0.01111839,89941.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444548801,0.01111827,89942.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444549490,0.01111815,89943.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444549682,0.01111827,89942.0,89930.0,0.0452297]
["bitfinex","BTCUSD",1767444549897,0.01111827,89942.0,89931.0,0.0452297]
["bitfinex","BTCUSD",1767444550087,0.01111815,89943.0,89931.0,0.0452297]
["bitfinex","BTCUSD",1767444551393,0.02231802,89944.0,89931.0,0.0452297]
["bitfinex","BTCUSD",1767444551591,0.01111815,89943.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444552502,0.02231802,89944.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444553017,0.01104156,89943.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444553218,0.02231802,89944.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444553363,0.01111728,89950.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444553567,0.02231753,89948.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444553803,0.01111765,89947.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444554017,0.02231753,89948.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444554244,0.01111765,89947.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444554464,0.01111778,89946.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444554678,0.01111765,89947.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444555319,0.00049054,89944.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444556979,0.00042142,89944.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444560129,0.01162142,89944.0,89933.0,0.0452297]
["bitfinex","BTCUSD",1767444560621,0.01162142,89944.0,89929.0,0.01131988]
["bitfinex","BTCUSD",1767444560622,0.0002,89949.0,89943.0,0.0452297]
["bitfinex","BTCUSD",1767444561791,0.0002,89949.0,89945.0,0.0452297]
["bitfinex","BTCUSD",1767444562451,0.0002,89949.0,89945.0,0.0442307]
["bitfinex","BTCUSD",1767444565528,0.0112,89950.0,89945.0,0.0442307]
["bitfinex","BTCUSD",1767444565841,0.0113506,89952.0,89945.0,0.0442307]
["bitfinex","BTCUSD",1767444571578,0.0113506,89952.0,89940.0,0.04720373]
["bitfinex","BTCUSD",1767444572303,0.0113506,89952.0,89933.0,0.16456526]
["bitfinex","BTCUSD",1767444572304,0.0002,89940.0,89929.0,0.0002]
["bitfinex","BTCUSD",1767444572423,0.00013087,89940.0,89929.0,0.0002]
["bitfinex","BTCUSD",1767444572623,0.01111839,89941.0,89929.0,0.0002]
["bitfinex","BTCUSD",1767444572860,0.01111827,89942.0,89929.0,0.0002]
["bitfinex","BTCUSD",1767444573037,0.01111852,89940.0,89929.0,0.0002]
["bitfinex","BTCUSD",1767444573242,0.30503119,89940.0,89929.0,0.00030757]
["bitfinex","BTCUSD",1767444573848,0.01111877,89938.0,89929.0,0.00030757]
["bitfinex","BTCUSD",1767444574277,0.01111864,89939.0,89929.0,0.00030757]
["bitfinex","BTCUSD",1767444574895,0.01111864,89939.0,89938.0,0.09784899]
["bitfinex","BTCUSD",1767444575120,0.01111864,89939.0,89938.0,0.09771799]
["bitfinex","BTCUSD",1767444576190,0.01111864,89939.0,89938.0,0.08609657]
["bitfinex","BTCUSD",1767444576586,0.06671168,89940.0,89938.0,0.08609657]
["bitfinex","BTCUSD",1767444576587,0.03482018,89940.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444577796,0.0112,89943.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444578194,0.01111753,89948.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444578397,0.0112,89944.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444580793,0.0112,89944.0,89939.0,0.04720373]
["bitfinex","BTCUSD",1767444580937,0.0112,89944.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444581655,0.0112,89944.0,89939.0,0.04720373]
["bitfinex","BTCUSD",1767444581897,0.0112,89944.0,89940.0,0.04720373]
["bitfinex","BTCUSD",1767444582752,0.04133632,89970.0,89949.0,0.04720373]
["bitfinex","BTCUSD",1767444582955,0.00955941,89951.0,89941.0,0.04720373]
["bitfinex","BTCUSD",1767444583199,0.0112,89950.0,89941.0,0.04720373]
["bitfinex","BTCUSD",1767444591345,0.0112,89951.0,89941.0,0.04720373]
["bitfinex","BTCUSD",1767444591587,0.06669749,89959.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767444591588,0.0112,89953.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767444591732,0.04706283,89952.0,89940.0,0.30503119]
["bitfinex","BTCUSD",1767444592846,0.04706283,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444593272,0.05826283,89952.0,89941.0,0.00911839]
["bitfinex","BTCUSD",1767444594050,0.0112,89952.0,89940.0,0.30503119]
["bitfinex","BTCUSD",1767444595608,0.0112,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444595818,0.0112,89952.0,89941.0,0.04720373]
["bitfinex","BTCUSD",1767444598908,0.0112,89952.0,89941.0,0.05832212]
["bitfinex","BTCUSD",1767444599110,0.0112,89952.0,89941.0,0.04720373]
["bitfinex","BTCUSD",1767444601102,0.0112,89952.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444601103,0.29391267,89951.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444601298,0.01111741,89949.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444601941,0.01111728,89950.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444601942,0.01111753,89948.0,89938.0,0.05227539]
["bitfinex","BTCUSD",1767444602180,0.01111753,89948.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444602181,0.11320001,89943.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444602528,0.01111839,89941.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444602646,0.01111852,89940.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444602844,0.01111864,89939.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444603144,0.01111852,89940.0,89937.0,0.31]
["bitfinex","BTCUSD",1767444603565,0.01111852,89940.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444603566,0.05559694,89933.0,89932.0,0.1459]
["bitfinex","BTCUSD",1767444603800,0.05559694,89933.0,89931.0,0.08613341]
["bitfinex","BTCUSD",1767444603801,0.06675694,89933.0,89931.0,0.08613341]
["bitfinex","BTCUSD",1767444604017,0.01116,89933.0,89931.0,0.08613341]
["bitfinex","BTCUSD",1767444606980,0.06671707,89932.0,89929.0,0.00030757]
["bitfinex","BTCUSD",1767444607182,0.01112,89928.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444607384,0.01112025,89926.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444607602,0.01116,89925.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444608770,0.00010765,89928.0,89925.0,0.000999]
["bitfinex","BTCUSD",1767444608987,0.01116,89927.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444609552,0.01116,89927.0,89921.0,0.04987086]
["bitfinex","BTCUSD",1767444609690,0.010161,89927.0,89921.0,0.04987086]
["bitfinex","BTCUSD",1767444610411,0.010161,89927.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444610797,0.01112025,89926.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444611354,0.01112037,89925.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444611530,0.01112025,89926.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444611731,0.01112037,89925.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444611956,0.01112025,89926.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767444612252,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444612416,0.010161,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444613434,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444614239,0.010161,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444615001,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444615182,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444615681,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444615902,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444616509,0.01112037,89925.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444616863,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444617060,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444617795,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444617997,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444618785,0.02128113,89927.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444619195,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444619613,0.01112037,89925.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444620210,0.01112025,89926.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444620696,0.05560357,89923.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444621534,0.06672341,89924.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444621925,0.05560359,89923.0,89921.0,6e-07]
["bitfinex","BTCUSD",1767444622282,0.05560359,89923.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444622283,0.04444,89939.0,89937.0,0.05559441]
["bitfinex","BTCUSD",1767444622511,0.04649071,89940.0,89939.0,0.00015]
["bitfinex","BTCUSD",1767444622710,0.04649071,89940.0,89939.0,0.00035903]
["bitfinex","BTCUSD",1767444623520,0.04649071,89946.0,89939.0,0.00035903]
["bitfinex","BTCUSD",1767444623521,0.0112,89943.0,89939.0,0.00035903]
["bitfinex","BTCUSD",1767444624761,0.0112,89943.0,89939.0,3e-08]
["bitfinex","BTCUSD",1767444624964,0.02231815,89943.0,89939.0,3e-08]
["bitfinex","BTCUSD",1767444625162,0.0112,89943.0,89939.0,3e-08]
["bitfinex","BTCUSD",1767444625775,0.02231815,89943.0,89939.0,3e-08]
["bitfinex","BTCUSD",1767444626781,0.01111827,89942.0,89939.0,3e-08]
["bitfinex","BTCUSD",1767444627202,0.05760898,89942.0,89924.0,0.04972026]
["bitfinex","BTCUSD",1767444627366,0.01111852,89940.0,89924.0,0.04972026]
["bitfinex","BTCUSD",1767444627922,0.05796823,89942.0,89924.0,0.06084076]
["bitfinex","BTCUSD",1767444628095,0.01111839,89941.0,89924.0,0.06084076]
["bitfinex","BTCUSD",1767444628707,0.01111839,89941.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444628901,0.01111852,89940.0,89924.0,0.06084076]
["bitfinex","BTCUSD",1767444629383,0.01111864,89939.0,89924.0,0.04972026]
["bitfinex","BTCUSD",1767444629785,0.01111889,89937.0,89924.0,0.04972026]
["bitfinex","BTCUSD",1767444630116,0.0112,89936.0,89924.0,0.04972026]
["bitfinex","BTCUSD",1767444631521,0.0112,89936.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444632388,0.010841,89936.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444632590,0.010841,89936.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444632786,0.010841,89936.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444633594,0.010841,89936.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444633814,0.010841,89936.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444634132,0.010841,89936.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444634362,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444635657,0.02196001,89936.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444636880,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444637293,0.01111926,89934.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444637938,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444638140,0.01111926,89934.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444638361,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444638544,0.01111926,89934.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444639017,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444639668,0.01111938,89933.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444639870,0.01111926,89934.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444640074,0.01111914,89935.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444641297,0.010841,89936.0,89921.0,0.15702087]
["bitfinex","BTCUSD",1767444641596,0.010841,89936.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444642850,0.02196001,89936.0,89921.0,0.1459]
["bitfinex","BTCUSD",1767444644320,0.02196001,89936.0,89919.0,0.06999192]
["bitfinex","BTCUSD",1767444644321,0.01111914,89935.0,89919.0,0.06999192]
["bitfinex","BTCUSD",1767444645365,0.01111914,89935.0,89919.0,0.0588708]
["bitfinex","BTCUSD",1767444645566,0.11640173,89935.0,89919.0,0.01116]
["bitfinex","BTCUSD",1767444645797,0.01111926,89934.0,89919.0,0.01116]
["bitfinex","BTCUSD",1767444646181,0.01111938,89933.0,89919.0,0.01116]
["bitfinex","BTCUSD",1767444647081,0.06671818,89931.0,89918.0,0.2047708]
["bitfinex","BTCUSD",1767444647300,0.01111988,89929.0,89918.0,0.2047708]
["bitfinex","BTCUSD",1767444648220,0.01111988,89929.0,89918.0,0.15706]
["bitfinex","BTCUSD",1767444649022,0.01111889,89937.0,89920.0,0.05883179]
["bitfinex","BTCUSD",1767444649222,0.01111889,89937.0,89922.0,0.0477108]
["bitfinex","BTCUSD",1767444649423,0.02196001,89936.0,89922.0,0.0477108]
["bitfinex","BTCUSD",1767444649744,0.010841,89936.0,89922.0,0.0477108]
["bitfinex","BTCUSD",1767444650140,0.02196001,89936.0,89922.0,0.0477108]
["bitfinex","BTCUSD",1767444650726,0.01111926,89934.0,89916.0,0.06999229]
["bitfinex","BTCUSD",1767444650930,0.04968672,89931.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767444651136,0.04968672,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444651337,0.01111926,89934.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444651534,0.01111951,89932.0,89916.0,0.02228149]
["bitfinex","BTCUSD",1767444651699,0.01111951,89932.0,89917.0,0.02225]
["bitfinex","BTCUSD",1767444652056,0.01111951,89932.0,89916.0,0.02228149]
["bitfinex","BTCUSD",1767444652757,0.01111963,89931.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767444652916,0.01111951,89932.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767444653342,0.01111975,89930.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767444653554,0.01112,89928.0,89916.0,0.01116]
["bitfinex","BTCUSD",1767444653725,0.01112,89928.0,89915.0,0.0477108]
["bitfinex","BTCUSD",1767444653924,0.01112013,89927.0,89913.0,0.1459]
["bitfinex","BTCUSD",1767444654125,0.07787973,89929.0,89913.0,0.1459]
["bitfinex","BTCUSD",1767444654126,0.01116,89929.0,89916.0,0.05883229]
["bitfinex","BTCUSD",1767444655157,0.01116,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444656603,0.01116,89929.0,89916.0,0.05883229]
["bitfinex","BTCUSD",1767444656979,0.01116,89929.0,89916.0,0.0477108]
["bitfinex","BTCUSD",1767444658263,0.01116,89929.0,89916.0,0.05883229]
["bitfinex","BTCUSD",1767444658555,0.01116,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444658756,0.01116,89929.0,89916.0,0.11443952]
["bitfinex","BTCUSD",1767444659054,0.01116,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444659255,0.01116,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444659555,0.01116,89928.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444659757,0.01116,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444660310,0.01116,89928.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444660560,0.01116,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444660726,0.01116,89928.0,89916.0,0.05883229]
["bitfinex","BTCUSD",1767444660925,0.01116,89928.0,89916.0,0.0477108]
["bitfinex","BTCUSD",1767444661546,0.01116,89928.0,89917.0,0.06014141]
["bitfinex","BTCUSD",1767444661865,0.01116,89934.0,89927.0,0.06014018]
["bitfinex","BTCUSD",1767444663043,0.01116,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444663259,0.01116,89934.0,89927.0,0.06014018]
["bitfinex","BTCUSD",1767444664287,0.01116,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444667022,0.000999,89928.0,89927.0,0.04902005]
["bitfinex","BTCUSD",1767444667167,0.01116,89934.0,89924.0,0.04902005]
["bitfinex","BTCUSD",1767444667367,0.01116,89934.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444667568,0.01116,89934.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444667793,0.01116,89934.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444668928,0.01116,89934.0,89918.0,0.06018005]
["bitfinex","BTCUSD",1767444669124,0.02227926,89934.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444669324,0.02227926,89934.0,89918.0,0.07130129]
["bitfinex","BTCUSD",1767444669561,0.02227926,89934.0,89918.0,0.06018005]
["bitfinex","BTCUSD",1767444670767,0.01116,89934.0,89918.0,0.07130129]
["bitfinex","BTCUSD",1767444671430,0.01116,89934.0,89919.0,0.02228112]
["bitfinex","BTCUSD",1767444671846,0.02227926,89934.0,89919.0,0.02228112]
["bitfinex","BTCUSD",1767444672019,0.05673137,89934.0,89919.0,0.01116]
["bitfinex","BTCUSD",1767444672418,0.05673137,89934.0,89919.0,0.02228112]
["bitfinex","BTCUSD",1767444672640,0.05673137,89934.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444672841,0.05673137,89934.0,89920.0,0.30501955]
["bitfinex","BTCUSD",1767444673036,0.05673137,89934.0,89920.0,0.29389856]
["bitfinex","BTCUSD",1767444673243,0.05673137,89934.0,89920.0,0.30501955]
["bitfinex","BTCUSD",1767444673606,0.01116,89934.0,89920.0,0.30501955]
["bitfinex","BTCUSD",1767444673805,0.02227926,89934.0,89920.0,0.29389856]
["bitfinex","BTCUSD",1767444674052,0.01111951,89932.0,89917.0,0.04902005]
["bitfinex","BTCUSD",1767444674251,0.01111951,89932.0,89920.0,0.29389856]
["bitfinex","BTCUSD",1767444674462,0.01111963,89931.0,89918.0,0.01116]
["bitfinex","BTCUSD",1767444674633,0.01111951,89932.0,89918.0,0.01116]
["bitfinex","BTCUSD",1767444675038,0.01111938,89933.0,89918.0,0.01116]
["bitfinex","BTCUSD",1767444675708,0.01111938,89933.0,89918.0,0.02228124]
["bitfinex","BTCUSD",1767444677256,0.02227926,89934.0,89918.0,0.02228124]
["bitfinex","BTCUSD",1767444677475,0.01116,89934.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444677684,0.01116,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444677893,0.05673137,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444678109,0.05673137,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444678929,0.05673137,89934.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444679353,0.05673137,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444679993,0.05673137,89934.0,89920.0,0.30501955]
["bitfinex","BTCUSD",1767444681453,0.05673137,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444681654,0.01116,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444681855,0.01116,89934.0,89920.0,0.3540396]
["bitfinex","BTCUSD",1767444682054,0.01116,89934.0,89921.0,0.06672523]
["bitfinex","BTCUSD",1767444682268,0.01116,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444682670,0.01116,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444683054,0.01116,89934.0,89921.0,0.06014092]
["bitfinex","BTCUSD",1767444685327,0.01116,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444685623,0.01116,89934.0,89921.0,0.06014092]
["bitfinex","BTCUSD",1767444685832,0.01116,89934.0,89921.0,0.04902005]
["bitfinex","BTCUSD",1767444686577,0.01116,89934.0,89921.0,0.06014092]
["bitfinex","BTCUSD",1767444688048,0.01116,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444688344,0.01116,89934.0,89921.0,0.06014092]
["bitfinex","BTCUSD",1767444688345,0.01116,89934.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444689370,0.01116,89934.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444689570,0.01116,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444689774,0.0472717,89933.0,89920.0,0.29389856]
["bitfinex","BTCUSD",1767444689971,0.0472717,89933.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444689972,0.000999,89921.0,89915.0,0.10462802]
["bitfinex","BTCUSD",1767444690237,0.01111938,89933.0,89921.0,0.0481094]
["bitfinex","BTCUSD",1767444690674,0.01111938,89933.0,89923.0,0.00060561]
["bitfinex","BTCUSD",1767444690896,0.04981166,89932.0,89923.0,0.00060561]
["bitfinex","BTCUSD",1767444692480,0.01116,89934.0,89923.0,0.00060561]
["bitfinex","BTCUSD",1767444695628,0.02227926,89934.0,89923.0,0.00060561]
["bitfinex","BTCUSD",1767444696625,0.01111938,89933.0,89923.0,0.00060561]
["bitfinex","BTCUSD",1767444697563,0.01111778,89946.0,89933.0,0.000999]
["bitfinex","BTCUSD",1767444697767,0.01111815,89943.0,89933.0,0.000999]
["bitfinex","BTCUSD",1767444697942,0.01160856,89944.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444698248,0.05017091,89942.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444698440,0.05017091,89942.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444700381,0.01116,89941.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444701377,0.01116,89941.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444701631,0.01116,89941.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444702245,0.01116,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444702435,0.01116,89941.0,89928.0,0.0592294]
["bitfinex","BTCUSD",1767444702596,0.01116,89941.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444703213,0.01116,89941.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444703459,0.01116,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444703623,0.01116,89941.0,89930.0,0.29389856]
["bitfinex","BTCUSD",1767444704020,0.06097166,89941.0,89924.0,0.0222805]
["bitfinex","BTCUSD",1767444704220,0.07209005,89941.0,89924.0,0.0222805]
["bitfinex","BTCUSD",1767444704445,0.04981166,89940.0,89924.0,0.0222805]
["bitfinex","BTCUSD",1767444705059,0.04981166,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444705958,0.04981166,89940.0,89924.0,0.0222805]
["bitfinex","BTCUSD",1767444706110,0.04981166,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444707697,0.04981166,89940.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444707901,0.01116,89941.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444708513,0.01116,89941.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444708514,0.02227839,89941.0,89925.0,0.05922977]
["bitfinex","BTCUSD",1767444708915,0.01116,89941.0,89925.0,0.05922977]
["bitfinex","BTCUSD",1767444709918,0.06093067,89936.0,89919.0,0.1459]
["bitfinex","BTCUSD",1767444710134,0.06093067,89936.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444710369,0.01111914,89935.0,89920.0,0.30505856]
["bitfinex","BTCUSD",1767444710775,0.01111914,89935.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444710776,0.01111926,89934.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444710955,0.01111914,89935.0,89920.0,0.30505856]
["bitfinex","BTCUSD",1767444711174,0.01111889,89937.0,89920.0,0.35316796]
["bitfinex","BTCUSD",1767444711490,0.01111877,89938.0,89921.0,0.05923027]
["bitfinex","BTCUSD",1767444711652,0.01111877,89938.0,89921.0,0.0481094]
["bitfinex","BTCUSD",1767444711653,0.01111889,89937.0,89921.0,0.0481094]
["bitfinex","BTCUSD",1767444711844,0.01111889,89937.0,89921.0,0.05923027]
["bitfinex","BTCUSD",1767444712035,0.01111852,89940.0,89922.0,0.05923014]
["bitfinex","BTCUSD",1767444712243,0.02227839,89941.0,89924.0,0.0481094]
["bitfinex","BTCUSD",1767444712476,0.06671224,89939.0,89924.0,0.0481094]
["bitfinex","BTCUSD",1767444712657,0.01111877,89938.0,89924.0,0.0481094]
["bitfinex","BTCUSD",1767444713712,0.01111864,89939.0,89924.0,0.0481094]
["bitfinex","BTCUSD",1767444713885,0.01111852,89940.0,89924.0,0.0481094]
["bitfinex","BTCUSD",1767444714092,0.06093018,89940.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444714306,0.04981166,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444714513,0.06093018,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444714909,0.06093043,89938.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444715106,0.04981166,89938.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444715739,0.04981166,89938.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444716549,0.01111864,89939.0,89923.0,0.05923002]
["bitfinex","BTCUSD",1767444716750,0.0667138,89937.0,89923.0,0.0481094]
["bitfinex","BTCUSD",1767444716961,0.01111914,89935.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444717166,0.01111901,89936.0,89920.0,0.02228099]
["bitfinex","BTCUSD",1767444717385,0.01111889,89937.0,89921.0,0.0481094]
["bitfinex","BTCUSD",1767444717608,0.01111864,89939.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444717811,0.01111864,89939.0,89923.0,0.05923002]
["bitfinex","BTCUSD",1767444717998,0.02992805,89956.0,89939.0,0.000999]
["bitfinex","BTCUSD",1767444717999,0.00049054,89944.0,89939.0,0.000999]
["bitfinex","BTCUSD",1767444718185,0.01116,89940.0,89939.0,0.000999]
["bitfinex","BTCUSD",1767444718543,0.01116,89940.0,89930.0,0.0481094]
["bitfinex","BTCUSD",1767444718746,0.01165054,89944.0,89935.0,0.0481094]
["bitfinex","BTCUSD",1767444719404,0.01111815,89943.0,89935.0,0.0481094]
["bitfinex","BTCUSD",1767444720127,0.02276856,89944.0,89929.0,0.04737854]
["bitfinex","BTCUSD",1767444720304,0.01111815,89943.0,89929.0,0.04737854]
["bitfinex","BTCUSD",1767444721116,0.06670952,89943.0,89929.0,0.04737854]
["bitfinex","BTCUSD",1767444721323,0.01147752,89942.0,89929.0,0.04737854]
["bitfinex","BTCUSD",1767444721494,0.01112013,89927.0,89913.0,0.04737854]
["bitfinex","BTCUSD",1767444721696,0.01112013,89927.0,89914.0,0.01116]
["bitfinex","BTCUSD",1767444721697,0.05871097,89925.0,89914.0,0.01116]
["bitfinex","BTCUSD",1767444721896,0.05871097,89925.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444721897,0.01112062,89923.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444722136,0.29389856,89921.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444722358,0.05871122,89923.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444722524,0.29389856,89921.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444722730,0.0475906,89923.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444723312,0.04752146,89923.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444723831,0.01112013,89927.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724041,0.01112037,89925.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724417,0.0111205,89924.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724620,0.01116,89928.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724621,0.01112149,89916.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724844,0.30501943,89921.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444724845,0.01112124,89918.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444725502,0.06672609,89920.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444725671,0.01112124,89918.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444725830,0.01112112,89919.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444726034,0.06672609,89920.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444726273,0.01112099,89920.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444726540,0.01112087,89921.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444726748,0.01112099,89920.0,89911.0,1e-08]
["bitfinex","BTCUSD",1767444727235,0.00035925,89942.0,89921.0,0.04737854]
["bitfinex","BTCUSD",1767444727360,0.00035925,89942.0,89921.0,0.04732546]
["bitfinex","BTCUSD",1767444727361,0.01111889,89937.0,89921.0,0.04732546]
["bitfinex","BTCUSD",1767444727562,0.05870924,89939.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444727788,0.01116,89938.0,89925.0,0.06672164]
["bitfinex","BTCUSD",1767444728002,0.00035925,89942.0,89928.0,0.30953297]
["bitfinex","BTCUSD",1767444728180,0.00035925,89942.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767444728383,0.00035925,89942.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767444728585,0.00035925,89942.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444728807,0.00035925,89942.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767444729011,0.00035925,89942.0,89928.0,0.01544659]
["bitfinex","BTCUSD",1767444729186,0.00035925,89942.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444729187,0.01111839,89941.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444729395,0.01111852,89940.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444729652,0.01111839,89941.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444730013,0.01104938,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444730214,0.05870899,89941.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444730716,0.0475906,89937.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444730916,0.01111877,89938.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444730917,0.05870961,89936.0,89923.0,0.01116]
["bitfinex","BTCUSD",1767444731551,0.01111889,89937.0,89920.0,0.04737854]
["bitfinex","BTCUSD",1767444731552,0.0475906,89932.0,89920.0,0.04737854]
["bitfinex","BTCUSD",1767444731765,0.0475906,89932.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444731955,0.05871011,89932.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444732152,0.0475906,89932.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767444732942,0.05871011,89932.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444733076,0.0475906,89925.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444733712,0.0475906,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444735022,0.0475906,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444735322,0.0475906,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444735724,0.0475906,89925.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444736122,0.0475906,89925.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767444736446,0.0475906,89925.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444737259,0.0475906,89925.0,89911.0,0.05561006]
["bitfinex","BTCUSD",1767444737260,0.0475906,89925.0,89911.0,0.01112211]
["bitfinex","BTCUSD",1767444737531,0.0475906,89925.0,89912.0,0.02228198]
["bitfinex","BTCUSD",1767444738052,0.0475906,89925.0,89912.0,0.01116]
["bitfinex","BTCUSD",1767444739933,0.0475906,89925.0,89912.0,0.02228198]
["bitfinex","BTCUSD",1767444741105,0.0475906,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444742246,0.05907124,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444742611,0.04794963,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444742780,0.05907124,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444743087,0.04794963,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444743285,0.05907124,89915.0,89907.0,0.1459]
["bitfinex","BTCUSD",1767444743498,0.0475906,89911.0,89899.0,0.01116]
["bitfinex","BTCUSD",1767444743789,0.0475906,89911.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767444743790,0.05822893,89911.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767444743966,0.05774516,89911.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767444744643,0.05871283,89910.0,89894.0,0.01116]
["bitfinex","BTCUSD",1767444745172,0.05871283,89910.0,89894.0,0.02228421]
["bitfinex","BTCUSD",1767444745383,0.05871308,89908.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1767444745587,0.04752843,89908.0,89894.0,0.01116]
["bitfinex","BTCUSD",1767444745765,0.05865091,89908.0,89894.0,0.01116]
["bitfinex","BTCUSD",1767444745968,0.04752843,89908.0,89894.0,0.01116]
["bitfinex","BTCUSD",1767444746584,0.0475906,89933.0,89915.0,0.05560807]
["bitfinex","BTCUSD",1767444746781,0.01116,89932.0,89920.0,0.29341931]
["bitfinex","BTCUSD",1767444747182,0.0587506,89932.0,89920.0,0.3045403]
["bitfinex","BTCUSD",1767444747385,0.0587506,89932.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444747698,0.0587506,89932.0,89920.0,0.29341931]
["bitfinex","BTCUSD",1767444747901,0.0587506,89932.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444748867,0.0587506,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444751328,0.0587506,89932.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444751558,0.0587506,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444751769,0.0587506,89932.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444751883,0.0587506,89932.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444752301,0.05844,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444752507,0.05819154,89932.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444752743,0.05773095,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444753221,0.0475906,89932.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444753438,0.01116,89931.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444754058,0.01116,89931.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444754937,0.01079322,89931.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444755414,0.01079322,89931.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444755415,0.00979422,89931.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444757121,0.00979422,89931.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444758304,0.00979422,89931.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444758433,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444759038,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444759239,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444761052,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444761387,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444761992,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444762702,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444763237,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444763793,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444764247,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444764424,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444764802,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444765791,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444765992,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444767112,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444767315,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444767495,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444771151,0.05710646,89931.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444773954,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444775346,0.05710646,89931.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444775542,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444775837,0.05710646,89931.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444776128,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444777125,0.05710646,89931.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444777325,0.05710646,89931.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767444777922,0.05710646,89931.0,89919.0,0.06672633]
["bitfinex","BTCUSD",1767444778160,0.05710646,89931.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444778303,0.05710646,89931.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444779660,5.189e-05,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444779862,5.189e-05,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767444780020,0.0493619,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444780220,0.0493619,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444780544,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444780870,0.0493619,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444781082,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444781456,0.0493619,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444781651,0.0493619,89933.0,89922.0,0.06676367]
["bitfinex","BTCUSD",1767444781851,0.000999,89928.0,89922.0,0.01116]
["bitfinex","BTCUSD",1767444782082,0.04931001,89928.0,89922.0,0.01116]
["bitfinex","BTCUSD",1767444782283,0.04931001,89928.0,89922.0,0.02228074]
["bitfinex","BTCUSD",1767444782671,0.0493619,89933.0,89922.0,0.02228074]
["bitfinex","BTCUSD",1767444782970,0.0493619,89933.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444783299,0.0493619,89933.0,89922.0,0.01116]
["bitfinex","BTCUSD",1767444783500,0.0493619,89933.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444783863,0.04931001,89931.0,89917.0,0.02228136]
["bitfinex","BTCUSD",1767444784087,0.04931001,89931.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767444784721,0.04931001,89931.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444784944,0.04931001,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444785118,5.189e-05,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444785315,0.0493619,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444785721,0.0493619,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444786336,0.0493619,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767444786545,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444786761,0.0493619,89933.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767444787218,0.0493619,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444787362,0.0493619,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444788566,0.0493619,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444788770,0.0493619,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444789580,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444789987,0.0493619,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444790635,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444790816,0.0493619,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767444791370,0.0493619,89933.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444791695,0.05030901,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444791848,0.04931001,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444792049,0.04931001,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444793224,0.01116,89935.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444793424,0.04931001,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444793840,0.04931001,89934.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444794121,0.04931001,89934.0,89920.0,0.3050458]
["bitfinex","BTCUSD",1767444794332,0.04931001,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444794846,0.04931001,89934.0,89920.0,0.3050458]
["bitfinex","BTCUSD",1767444796887,0.06042927,89934.0,89918.0,0.05560602]
["bitfinex","BTCUSD",1767444797108,0.04931001,89934.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444798225,0.06042927,89934.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444798427,0.06042927,89934.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444798830,0.04931001,89933.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444800014,0.04931001,89933.0,89920.0,0.3050458]
["bitfinex","BTCUSD",1767444800196,0.04931001,89933.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444800935,0.04931001,89933.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767444801082,0.04931001,89933.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444801431,0.04931001,89933.0,89920.0,0.3050458]
["bitfinex","BTCUSD",1767444803499,0.04931001,89933.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767444803683,0.04931001,89933.0,89920.0,0.3050458]
["bitfinex","BTCUSD",1767444804073,0.04931001,89933.0,89920.0,0.29392481]
["bitfinex","BTCUSD",1767444804639,0.04931001,89925.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444805022,0.06043038,89925.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444805222,0.04931001,89925.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444805524,0.06043038,89925.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444805757,0.01112062,89923.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444806178,0.06043051,89924.0,89915.0,0.01116]
["bitfinex","BTCUSD",1767444806414,0.01112037,89925.0,89907.0,0.1313611]
["bitfinex","BTCUSD",1767444806415,0.06043125,89918.0,89907.0,0.1313611]
["bitfinex","BTCUSD",1767444806743,0.01112173,89914.0,89907.0,0.1313611]
["bitfinex","BTCUSD",1767444807094,0.06043174,89914.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444807484,0.04931001,89914.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444808468,0.06043174,89914.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444809333,0.01112186,89913.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444809890,0.01112198,89912.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444810092,0.01112186,89913.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444810244,0.04931001,89914.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444811053,0.06043174,89914.0,89903.0,0.0001506]
["bitfinex","BTCUSD",1767444811691,0.00049054,89944.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767444811692,0.05774428,89925.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767444811993,0.01116,89924.0,89915.0,0.29392481]
["bitfinex","BTCUSD",1767444812206,0.01116,89924.0,89914.0,0.000999]
["bitfinex","BTCUSD",1767444812389,0.01116,89924.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444812966,0.04662391,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444813178,0.04662391,89923.0,89910.0,0.30504704]
["bitfinex","BTCUSD",1767444813388,0.04662391,89923.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444813786,0.01112124,89918.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444813991,0.04662391,89918.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444816115,0.01112087,89921.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444816316,0.01112074,89922.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444817127,0.01112087,89921.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444817495,0.01112074,89922.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444817679,0.01112087,89921.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444818352,0.01112124,89918.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444818545,0.01112112,89919.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444818766,0.01112112,89919.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444818767,0.05774527,89917.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444818965,0.0577454,89916.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444819618,0.04662391,89916.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444820038,0.0577454,89916.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444820428,0.01112161,89915.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444821028,0.0577454,89916.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444821567,0.06672562,89921.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444821814,0.010161,89916.0,89910.0,0.2939767]
["bitfinex","BTCUSD",1767444822114,0.010161,89916.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444826483,0.01116,89918.0,89910.0,5.189e-05]
["bitfinex","BTCUSD",1767444828631,0.05774552,89915.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444828833,0.04662391,89913.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444832065,0.05778391,89918.0,89913.0,5.1e-05]
["bitfinex","BTCUSD",1767444832449,0.05778391,89918.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444832657,0.01116,89918.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444832840,0.01116,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444833042,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444833264,0.06890453,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444833474,0.05778391,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444833872,0.05778391,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444834832,0.01116,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444835786,0.01116,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444837042,0.01116,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444837420,0.01116,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444838291,0.01112074,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444839216,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444839441,0.01112074,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444839849,0.02228062,89923.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444840240,0.01112087,89921.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444840439,0.01116,89923.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444840670,0.01112074,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444841071,0.01112074,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444841268,0.01112087,89921.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444841433,0.01112074,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444841789,0.01112087,89921.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444841992,0.01112099,89920.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444842145,0.01112087,89921.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444842364,0.05833706,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444842747,0.04721632,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444843486,0.05833706,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444843649,0.04721632,89922.0,89910.0,0.2939257]
["bitfinex","BTCUSD",1767444848469,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444848875,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444849187,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444849362,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444849981,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444852109,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444852431,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444852647,0.01112112,89919.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444852806,0.01112099,89920.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444853670,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444854894,0.11394126,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444855091,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444856541,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444856940,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444857810,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444858240,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444860744,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444860944,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444861451,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444862190,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444863275,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444865020,0.05833706,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444865235,0.04721632,89922.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444865631,0.04721632,89922.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444865844,0.04721632,89922.0,89910.0,0.2940135]
["bitfinex","BTCUSD",1767444866629,0.01112087,89921.0,89910.0,0.2940135]
["bitfinex","BTCUSD",1767444866959,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444868362,0.01112099,89920.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444869159,0.01112087,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444869359,0.01112099,89920.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444870008,0.05621348,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444871188,0.04509261,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444871793,0.05621348,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444872659,0.04509261,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444872879,0.05621348,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444873374,0.04509261,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444874068,0.05621348,89921.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444874273,0.04792765,89919.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444875216,0.05904901,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444875414,0.05895832,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444876277,0.04783696,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444876465,0.05895832,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444877278,0.04783696,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444885321,0.04778596,89917.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444886564,0.01116,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767444886964,0.01116,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444887624,0.01116,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767444888037,0.01116,89923.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767444888288,0.01116,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767444888876,0.01116,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444889081,0.01116,89923.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767444889705,0.01116,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444891185,0.01116,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444891476,0.01116,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444892243,0.01116,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444892565,0.01116,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444893267,0.01116,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444893660,0.01116,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444893861,0.05908765,89923.0,89910.0,8.9e-07]
["bitfinex","BTCUSD",1767444894469,0.05908765,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444895485,0.05908765,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444895893,0.05908765,89923.0,89910.0,0.01112312]
["bitfinex","BTCUSD",1767444896213,0.05908765,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444896419,0.05908765,89923.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767444898629,0.05908765,89923.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767444898823,0.05908765,89923.0,89912.0,0.0667319]
["bitfinex","BTCUSD",1767444899038,0.05908765,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444902190,0.01116,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444902608,0.01116,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444903356,0.01116,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444904909,0.01116,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444905546,0.01116,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444905747,0.01116,89923.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767444906092,0.01116,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444906363,0.01116,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767444906810,0.01116,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767444907643,0.01116,89923.0,89914.0,0.06673003]
["bitfinex","BTCUSD",1767444907644,0.0464144,89933.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444907880,0.01116,89932.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444908077,0.01116,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444908277,0.01116,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444908504,0.01116,89932.0,89921.0,0.06672479]
["bitfinex","BTCUSD",1767444908505,0.0575744,89932.0,89921.0,0.06672479]
["bitfinex","BTCUSD",1767444908685,0.0575744,89932.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444908856,0.0575744,89932.0,89920.0,0.30505988]
["bitfinex","BTCUSD",1767444909249,0.0575744,89932.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444909832,0.0575744,89932.0,89920.0,0.30505988]
["bitfinex","BTCUSD",1767444910053,0.0575744,89932.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767444910460,0.01116,89932.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767444910837,0.01116,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767444911199,0.01116,89932.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767444911792,0.0464144,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767444911988,0.0464144,89937.0,89927.0,0.29393889]
["bitfinex","BTCUSD",1767444912321,0.0464144,89937.0,89927.0,0.30505902]
["bitfinex","BTCUSD",1767444912455,0.0464144,89937.0,89927.0,0.29393889]
["bitfinex","BTCUSD",1767444916102,0.0464144,89937.0,89927.0,0.30505902]
["bitfinex","BTCUSD",1767444916419,0.0464144,89937.0,89927.0,0.29393889]
["bitfinex","BTCUSD",1767444916725,0.01116,89938.0,89927.0,0.30505902]
["bitfinex","BTCUSD",1767444916872,0.0464144,89942.0,89927.0,0.30505902]
["bitfinex","BTCUSD",1767444917070,0.0575744,89941.0,89930.0,0.29393889]
["bitfinex","BTCUSD",1767444917269,0.06869279,89941.0,89930.0,0.29393889]
["bitfinex","BTCUSD",1767444917471,0.0575744,89941.0,89930.0,0.29393889]
["bitfinex","BTCUSD",1767444917699,0.0575744,89941.0,89930.0,0.29293989]
["bitfinex","BTCUSD",1767444918298,0.0575744,89941.0,89930.0,0.29284918]
["bitfinex","BTCUSD",1767444927615,0.0575744,89941.0,89930.0,0.30396893]
["bitfinex","BTCUSD",1767444927816,0.0575744,89941.0,89930.0,0.29284918]
["bitfinex","BTCUSD",1767444928633,0.05750296,89941.0,89930.0,0.30396893]
["bitfinex","BTCUSD",1767444928841,0.05750296,89941.0,89930.0,0.29284918]
["bitfinex","BTCUSD",1767444929560,0.01008956,89941.0,89930.0,0.29284918]
["bitfinex","BTCUSD",1767444929704,0.01008956,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444930110,0.00049054,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767444930307,0.00049054,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767444930547,0.00049054,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767444930746,0.00049054,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444930978,0.00049054,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767444931326,0.00058634,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767444931584,0.00058634,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767444931716,0.00058634,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444931918,0.00058634,89944.0,89934.0,0.30505815]
["bitfinex","BTCUSD",1767444932120,0.00058634,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444932521,0.00058634,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444934786,0.00058634,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444935207,0.00058634,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444935765,0.00058634,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444936191,0.00058634,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444936700,0.00058634,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767444937128,0.00058634,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444937995,0.05992228,89945.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767444938199,0.01116,89945.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767444938399,0.01116,89945.0,89935.0,0.30515383]
["bitfinex","BTCUSD",1767444938804,0.05992228,89950.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767444939010,0.05992228,89950.0,89940.0,0.30505741]
["bitfinex","BTCUSD",1767444939011,0.01116,89950.0,89940.0,0.30505741]
["bitfinex","BTCUSD",1767444940142,0.01116,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444940447,0.01116,89950.0,89940.0,0.30505741]
["bitfinex","BTCUSD",1767444940721,0.01116,89950.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444940928,0.01116,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444941350,0.01116,89950.0,89940.0,0.30505741]
["bitfinex","BTCUSD",1767444941895,0.04876228,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444942143,0.04876228,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444942848,0.04876228,89951.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444943053,0.04876228,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444943215,0.04876228,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444943411,0.04867499,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444943746,0.04867499,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444944545,0.04867499,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444944746,0.04867499,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444945100,0.04867499,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444947038,0.04867499,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444947934,0.04867499,89951.0,89940.0,0.30509889]
["bitfinex","BTCUSD",1767444952368,0.04867499,89951.0,89940.0,0.31621741]
["bitfinex","BTCUSD",1767444952809,0.0001506,89952.0,89941.0,0.04446599]
["bitfinex","BTCUSD",1767444953024,0.04896228,89968.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767444953242,0.04896228,89968.0,89950.0,0.09784899]
["bitfinex","BTCUSD",1767444953243,0.04896228,89968.0,89967.0,0.09784899]
["bitfinex","BTCUSD",1767444953452,0.04896228,89968.0,89967.0,0.09684999]
["bitfinex","BTCUSD",1767444954125,0.04896228,89968.0,89967.0,0.07800091]
["bitfinex","BTCUSD",1767444955212,0.04896228,89968.0,89958.0,0.29393889]
["bitfinex","BTCUSD",1767444955867,0.04896228,89968.0,89954.0,0.07786032]
["bitfinex","BTCUSD",1767444955868,0.04896228,89968.0,89954.0,0.01116]
["bitfinex","BTCUSD",1767444956079,0.04876228,89961.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444957254,0.01116001,89953.0,89945.0,0.12655184]
["bitfinex","BTCUSD",1767444957456,0.01116001,89953.0,89945.0,0.1248313]
["bitfinex","BTCUSD",1767444957457,0.04876228,89952.0,89945.0,0.1248313]
["bitfinex","BTCUSD",1767444957828,0.04876228,89952.0,89941.0,0.02227839]
["bitfinex","BTCUSD",1767444958016,0.00331936,89952.0,89941.0,0.02227839]
["bitfinex","BTCUSD",1767444958193,0.00331936,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767444958398,0.00331936,89952.0,89941.0,0.02227839]
["bitfinex","BTCUSD",1767444958838,0.00265247,89952.0,89941.0,0.02227839]
["bitfinex","BTCUSD",1767444959064,0.00265247,89952.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767444960731,0.00265247,89952.0,89937.0,0.05608456]
["bitfinex","BTCUSD",1767444960732,0.06018846,89945.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444960947,0.01111728,89950.0,89938.0,0.01116]
["bitfinex","BTCUSD",1767444961122,0.01111753,89948.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444961322,0.01111741,89949.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444961544,0.01111728,89950.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444961742,0.01111716,89951.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444961942,0.01111728,89950.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444962363,0.01111741,89949.0,89940.0,0.29393889]
["bitfinex","BTCUSD",1767444962724,0.01111765,89947.0,89938.0,0.01116]
["bitfinex","BTCUSD",1767444962963,0.01111778,89946.0,89939.0,0.02226]
["bitfinex","BTCUSD",1767444963185,0.06670742,89945.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444963405,0.01111827,89942.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444963595,0.01111802,89944.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444963945,0.0111179,89945.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444964178,0.01111802,89944.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444964381,0.0111179,89945.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444964589,0.01111802,89944.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444965176,0.04907056,89948.0,89944.0,0.000999]
["bitfinex","BTCUSD",1767444965305,0.01116,89950.0,89944.0,0.000999]
["bitfinex","BTCUSD",1767444965714,0.01111741,89949.0,89938.0,0.29393889]
["bitfinex","BTCUSD",1767444965950,0.01111741,89949.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767444966111,0.01111741,89949.0,89939.0,0.29393889]
["bitfinex","BTCUSD",1767444967225,0.00199294,89947.0,89940.0,0.04625813]
["bitfinex","BTCUSD",1767444967429,0.00099394,89947.0,89940.0,0.04625813]
["bitfinex","BTCUSD",1767444967829,0.00099394,89947.0,89939.0,0.30505753]
["bitfinex","BTCUSD",1767444968046,0.00099394,89947.0,89939.0,0.29393889]
["bitfinex","BTCUSD",1767444968248,0.00099394,89947.0,89939.0,0.30505753]
["bitfinex","BTCUSD",1767444968414,0.00099394,89947.0,89939.0,0.29393889]
["bitfinex","BTCUSD",1767444968868,0.01116,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767444969068,0.0002,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444969284,0.01136,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444969658,0.01136,89955.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767444969863,0.02247666,89955.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767444970034,0.01136,89955.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767444970693,0.01136,89955.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767444971013,0.02247666,89955.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767444971289,0.02247666,89955.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767444971290,0.01111679,89954.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767444971494,0.01111704,89952.0,89938.0,0.01116]
["bitfinex","BTCUSD",1767444971769,0.01111691,89953.0,89938.0,0.01116]
["bitfinex","BTCUSD",1767444971912,0.01111704,89952.0,89938.0,0.05741813]
["bitfinex","BTCUSD",1767444972115,0.01111691,89953.0,89939.0,0.04625813]
["bitfinex","BTCUSD",1767444972297,0.01111679,89954.0,89939.0,0.04625813]
["bitfinex","BTCUSD",1767444972499,0.01111691,89953.0,89939.0,0.04625813]
["bitfinex","BTCUSD",1767444972719,0.01111592,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767444972920,0.01111568,89963.0,89955.0,0.04625813]
["bitfinex","BTCUSD",1767444972921,0.01116,89963.0,89955.0,0.04625813]
["bitfinex","BTCUSD",1767444973202,0.03336078,89959.0,89950.0,0.04625813]
["bitfinex","BTCUSD",1767444973396,0.03336078,89959.0,89951.0,0.04625813]
["bitfinex","BTCUSD",1767444973635,0.03336078,89959.0,89952.0,0.04625813]
["bitfinex","BTCUSD",1767444973836,0.01116,89963.0,89952.0,0.04625813]
["bitfinex","BTCUSD",1767444974166,0.0002,89968.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444974366,0.01136,89968.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444974530,0.01111518,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444974726,0.02247506,89968.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444974926,0.01111518,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444975223,0.01111531,89966.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444975638,0.01111518,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444975896,0.01111531,89966.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444976573,0.01111543,89965.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444977279,0.01111531,89966.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444977433,0.01111518,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444977844,0.01111531,89966.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444978491,0.01136,89968.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444979076,0.01111518,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444980134,0.000999,89956.0,89945.0,0.01116]
["bitfinex","BTCUSD",1767444980261,7.39e-06,89956.0,89945.0,0.01116]
["bitfinex","BTCUSD",1767444980460,0.06018661,89960.0,89945.0,0.0222779]
["bitfinex","BTCUSD",1767444980884,0.01111617,89959.0,89946.0,0.04625813]
["bitfinex","BTCUSD",1767444981092,0.01111605,89960.0,89946.0,0.04625813]
["bitfinex","BTCUSD",1767444981832,0.01116,89965.0,89960.0,0.000992]
["bitfinex","BTCUSD",1767444981983,0.01116,89965.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444982173,0.01116,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444983792,0.02227518,89967.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444983994,0.02227518,89967.0,89952.0,0.02227704]
["bitfinex","BTCUSD",1767444984772,0.00365357,89967.0,89952.0,0.02227704]
["bitfinex","BTCUSD",1767444984978,0.01476875,89967.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444985155,0.01476875,89967.0,89952.0,0.05741813]
["bitfinex","BTCUSD",1767444985319,0.00365357,89967.0,89953.0,0.05737504]
["bitfinex","BTCUSD",1767444985840,0.00365357,89967.0,89955.0,0.04625813]
["bitfinex","BTCUSD",1767444986030,0.01476875,89967.0,89955.0,0.04625813]
["bitfinex","BTCUSD",1767444986410,0.00365357,89967.0,89955.0,0.04625813]
["bitfinex","BTCUSD",1767444986771,0.00365357,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444989079,0.01476875,89967.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444989284,0.01111543,89965.0,89956.0,0.04625813]
["bitfinex","BTCUSD",1767444989490,0.01111543,89965.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444989654,0.01111555,89964.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444989858,0.01111592,89961.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444990064,0.0111158,89962.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444990261,0.01111592,89961.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444990552,0.0111158,89962.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444990858,0.01111592,89961.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444991209,0.01111555,89964.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444991727,0.01111531,89966.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444992109,0.01476875,89967.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444992310,0.01111531,89966.0,89952.0,0.02227704]
["bitfinex","BTCUSD",1767444992513,0.01111531,89966.0,89952.0,0.01116]
["bitfinex","BTCUSD",1767444992730,0.00365357,89967.0,89953.0,0.0563475]
["bitfinex","BTCUSD",1767444993139,0.00365357,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444994070,0.01476875,89967.0,89953.0,0.0563475]
["bitfinex","BTCUSD",1767444994322,0.00365357,89967.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767444994495,0.00365357,89967.0,89953.0,0.0563475]
["bitfinex","BTCUSD",1767444995007,0.01476875,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444997995,0.01111531,89966.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444998196,0.01476875,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444998412,0.01111518,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444998620,0.01131506,89968.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444998951,0.01111518,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444999316,0.01131506,89968.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767444999925,0.01111531,89966.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767445000136,0.01111518,89967.0,89953.0,0.04523059]
["bitfinex","BTCUSD",1767445001731,0.01111518,89967.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445001893,0.04643143,89967.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445002231,0.01131506,89968.0,89958.0,0.04523059]
["bitfinex","BTCUSD",1767445002232,0.0002,89968.0,89958.0,0.04523059]
["bitfinex","BTCUSD",1767445002790,0.0002,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445002977,0.0002,89968.0,89954.0,0.04523059]
["bitfinex","BTCUSD",1767445003185,0.0002,89968.0,89955.0,0.05634725]
["bitfinex","BTCUSD",1767445003514,0.0002,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445004920,0.0002,89968.0,89955.0,0.05634725]
["bitfinex","BTCUSD",1767445005101,0.0002,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445005315,0.0002,89968.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445005969,0.01111629,89958.0,89944.0,0.01116]
["bitfinex","BTCUSD",1767445006100,0.05754735,89961.0,89944.0,0.01116]
["bitfinex","BTCUSD",1767445006101,0.01111704,89952.0,89944.0,0.01116]
["bitfinex","BTCUSD",1767445006463,0.01111654,89956.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767445006464,0.01111716,89951.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767445006804,0.01111728,89950.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767445008256,0.01111741,89949.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767445009262,0.01111753,89948.0,89943.0,0.01116]
["bitfinex","BTCUSD",1767445009850,0.01111741,89949.0,89939.0,0.01116]
["bitfinex","BTCUSD",1767445010789,0.01111741,89949.0,89935.0,0.1250313]
["bitfinex","BTCUSD",1767445010992,0.01111704,89952.0,89939.0,0.01116]
["bitfinex","BTCUSD",1767445011225,0.05558458,89953.0,89939.0,0.05639059]
["bitfinex","BTCUSD",1767445011226,0.01111691,89953.0,89939.0,0.05639059]
["bitfinex","BTCUSD",1767445011787,0.01111691,89953.0,89940.0,0.33903961]
["bitfinex","BTCUSD",1767445012198,0.01111704,89952.0,89940.0,0.33903961]
["bitfinex","BTCUSD",1767445012503,0.01111691,89953.0,89940.0,0.33903961]
["bitfinex","BTCUSD",1767445012735,0.01111704,89952.0,89940.0,0.33903961]
["bitfinex","BTCUSD",1767445013306,0.01111716,89951.0,89940.0,0.33903961]
["bitfinex","BTCUSD",1767445013507,0.01111704,89952.0,89940.0,0.04523059]
["bitfinex","BTCUSD",1767445014416,0.01111716,89951.0,89940.0,0.04523059]
["bitfinex","BTCUSD",1767445014742,0.01111691,89953.0,89940.0,0.04523059]
["bitfinex","BTCUSD",1767445014955,0.01111704,89952.0,89940.0,0.04523059]
["bitfinex","BTCUSD",1767445015130,0.05558238,89957.0,89940.0,0.04523059]
["bitfinex","BTCUSD",1767445015131,0.01116,89959.0,89953.0,0.000992]
["bitfinex","BTCUSD",1767445015325,0.01116,89960.0,89953.0,0.000992]
["bitfinex","BTCUSD",1767445015686,0.01116,89960.0,89949.0,0.04523059]
["bitfinex","BTCUSD",1767445016313,0.02227605,89960.0,89944.0,0.05634861]
["bitfinex","BTCUSD",1767445016578,0.02227605,89960.0,89946.0,0.04523059]
["bitfinex","BTCUSD",1767445016897,0.02227605,89960.0,89946.0,0.05634837]
["bitfinex","BTCUSD",1767445017105,0.01116,89960.0,89946.0,0.05634837]
["bitfinex","BTCUSD",1767445017304,0.02227605,89960.0,89946.0,0.04523059]
["bitfinex","BTCUSD",1767445017506,0.0575476,89959.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445017691,0.04643143,89959.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445018053,0.0575476,89959.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767445018341,0.01116,89960.0,89947.0,0.04523059]
["bitfinex","BTCUSD",1767445018706,0.01116,89960.0,89948.0,0.04523059]
["bitfinex","BTCUSD",1767445020355,0.01111617,89959.0,89948.0,0.04523059]
["bitfinex","BTCUSD",1767445020733,0.01111629,89958.0,89948.0,0.04523059]
["bitfinex","BTCUSD",1767445020928,0.01111617,89959.0,89948.0,0.04523059]
["bitfinex","BTCUSD",1767445021154,0.01111691,89953.0,89940.0,0.04843915]
["bitfinex","BTCUSD",1767445022061,0.01111716,89951.0,89940.0,0.04843915]
["bitfinex","BTCUSD",1767445022622,0.01111666,89955.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767445022623,0.04520484,89955.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767445022830,0.0111179,89945.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767445023032,0.01111802,89944.0,89937.0,0.00049056]
["bitfinex","BTCUSD",1767445023748,0.01111802,89944.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445024419,0.0111179,89945.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445024795,0.01111802,89944.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445024970,0.0111179,89945.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445025779,0.01111778,89946.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445026109,0.01111765,89947.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445026411,0.01111778,89946.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445027476,0.0111179,89945.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445027894,0.01111778,89946.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445028477,0.0111179,89945.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445029561,0.01111741,89949.0,89945.0,0.000992]
["bitfinex","BTCUSD",1767445029819,0.01111728,89950.0,89941.0,0.04843915]
["bitfinex","BTCUSD",1767445029994,0.01111728,89950.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445030801,0.01111753,89948.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445031337,0.01111741,89949.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445031688,0.01111753,89948.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445032056,0.01111741,89949.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445032405,0.01111753,89948.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445032594,0.01111753,89948.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445034016,0.01111728,89950.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445034433,0.01111753,89948.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445034852,0.01111728,89950.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445035413,0.06670338,89951.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445035616,0.01111716,89951.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445036664,0.01111728,89950.0,89939.0,0.29384184]
["bitfinex","BTCUSD",1767445038177,0.01111728,89950.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445038178,0.22235204,89948.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445038351,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445039079,0.01111802,89944.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445039436,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445040082,0.01111827,89942.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445040423,0.0111179,89945.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445040753,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445041713,0.01111802,89944.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445043370,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445043511,0.01111802,89944.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445044008,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445044211,0.01111827,89942.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445044409,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445044725,0.01111839,89941.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445044896,0.01111852,89940.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445045300,0.01111815,89943.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445045536,0.01111827,89942.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445046956,0.01111839,89941.0,89937.0,0.00044692]
["bitfinex","BTCUSD",1767445048936,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445049253,0.05632336,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445049470,0.01111864,89939.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445049671,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445051372,0.01111827,89942.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445051919,0.01116,89944.0,89942.0,0.000992]
["bitfinex","BTCUSD",1767445052436,0.01116,89944.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445052631,0.02227802,89944.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445052853,0.01111815,89943.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445053075,0.02227802,89944.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445053273,0.02227802,89944.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445054414,0.02227802,89944.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445054581,0.01111815,89943.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445054803,0.02227802,89944.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445055006,0.01111815,89943.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445055509,0.02227802,89944.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445057034,0.01111815,89943.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445057441,0.01111827,89942.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445058224,0.01111815,89943.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445058446,0.01111827,89942.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445059373,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445059707,0.01111839,89941.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445060075,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445060447,0.01111839,89941.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445060796,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445062315,0.01111827,89942.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445063601,0.01111839,89941.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445064028,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445065072,0.01111864,89939.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445065267,0.01111852,89940.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445067036,0.01111864,89939.0,89935.0,0.0002]
["bitfinex","BTCUSD",1767445067242,0.01116,89946.0,89940.0,0.04585008]
["bitfinex","BTCUSD",1767445067947,0.01116,89946.0,89935.0,0.04605008]
["bitfinex","BTCUSD",1767445068145,0.01116,89946.0,89936.0,0.29384184]
["bitfinex","BTCUSD",1767445069091,0.01116,89946.0,89936.0,0.29393764]
["bitfinex","BTCUSD",1767445071778,0.02227778,89946.0,89936.0,0.29393764]
["bitfinex","BTCUSD",1767445074542,0.0111179,89945.0,89936.0,0.29393764]
["bitfinex","BTCUSD",1767445075179,0.0111179,89945.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445075357,0.02227778,89946.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445075553,0.05558952,89945.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445075776,0.0111179,89945.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445076862,0.0111179,89945.0,89936.0,0.0223558]
["bitfinex","BTCUSD",1767445077057,0.0111179,89945.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445077280,0.01111827,89942.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445077450,0.06671228,89939.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445080282,0.01111852,89940.0,89939.0,0.000992]
["bitfinex","BTCUSD",1767445080678,0.01111864,89939.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445080865,0.01111852,89940.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445081076,0.01111839,89941.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445081284,0.01111864,89939.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445081499,0.01111852,89940.0,89936.0,9.58e-05]
["bitfinex","BTCUSD",1767445081721,0.06671264,89938.0,89930.0,0.29384184]
["bitfinex","BTCUSD",1767445081900,0.01111852,89940.0,89924.0,0.01116]
["bitfinex","BTCUSD",1767445081901,0.01111938,89933.0,89924.0,0.01116]
["bitfinex","BTCUSD",1767445082099,0.0576233,89933.0,89924.0,0.01116]
["bitfinex","BTCUSD",1767445082327,0.04650392,89929.0,89921.0,0.0001506]
["bitfinex","BTCUSD",1767445082525,0.04551192,89929.0,89921.0,0.0113106]
["bitfinex","BTCUSD",1767445083146,0.000999,89921.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445083516,0.05762405,89927.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445083834,0.01112013,89927.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445084246,0.01111988,89929.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445085314,0.01112,89928.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445086057,0.01111988,89929.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445086257,0.01112,89928.0,89920.0,0.01116]
["bitfinex","BTCUSD",1767445086883,0.000999,89920.0,89914.0,0.05864476]
["bitfinex","BTCUSD",1767445087085,0.05762442,89924.0,89914.0,0.01116]
["bitfinex","BTCUSD",1767445087260,0.10210845,89921.0,89911.0,0.01116]
["bitfinex","BTCUSD",1767445087467,0.01112087,89921.0,89911.0,0.01116]
["bitfinex","BTCUSD",1767445088313,0.01112087,89921.0,89910.0,0.29384184]
["bitfinex","BTCUSD",1767445088514,0.01112112,89919.0,89911.0,0.01116]
["bitfinex","BTCUSD",1767445088663,0.01105907,89919.0,89910.0,0.30500184]
["bitfinex","BTCUSD",1767445088863,0.01112136,89917.0,89910.0,0.29384184]
["bitfinex","BTCUSD",1767445089068,0.06672865,89917.0,89907.0,0.17231606]
["bitfinex","BTCUSD",1767445089303,0.05560621,89918.0,89907.0,0.17231606]
["bitfinex","BTCUSD",1767445089304,0.01112186,89913.0,89907.0,0.17231606]
["bitfinex","BTCUSD",1767445089479,0.06673029,89915.0,89907.0,0.04748476]
["bitfinex","BTCUSD",1767445089692,0.01112161,89915.0,89907.0,0.04748476]
["bitfinex","BTCUSD",1767445089874,0.01112149,89916.0,89907.0,0.04748476]
["bitfinex","BTCUSD",1767445090076,0.01112112,89919.0,89907.0,0.04748476]
["bitfinex","BTCUSD",1767445090301,0.01112124,89918.0,89909.0,0.29384184]
["bitfinex","BTCUSD",1767445090476,0.01112112,89919.0,89909.0,0.29384184]
["bitfinex","BTCUSD",1767445090684,0.01112124,89918.0,89909.0,0.29384184]
["bitfinex","BTCUSD",1767445091771,0.01112074,89922.0,89909.0,0.29384184]
["bitfinex","BTCUSD",1767445091772,0.04650392,89935.0,89920.0,0.04575237]
["bitfinex","BTCUSD",1767445091966,0.01112037,89925.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445092172,0.0111205,89924.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445092391,0.01112037,89925.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445093195,0.0111205,89924.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445093785,0.01112025,89926.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445093987,0.02228013,89927.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445094213,0.01112013,89927.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445094424,0.01116,89927.0,89914.0,0.04748476]
["bitfinex","BTCUSD",1767445094788,0.01111914,89935.0,89918.0,0.04748476]
["bitfinex","BTCUSD",1767445095008,0.01111914,89935.0,89917.0,0.293964]
["bitfinex","BTCUSD",1767445095009,0.01111914,89935.0,89922.0,0.04748476]
["bitfinex","BTCUSD",1767445095618,0.01111926,89934.0,89922.0,0.04748476]
["bitfinex","BTCUSD",1767445096402,0.05559411,89938.0,89922.0,0.04748476]
["bitfinex","BTCUSD",1767445096403,0.01111852,89940.0,89926.0,0.04748476]
["bitfinex","BTCUSD",1767445096724,0.02227864,89939.0,89926.0,0.04748476]
["bitfinex","BTCUSD",1767445097245,0.02227864,89939.0,89927.0,0.04748476]
["bitfinex","BTCUSD",1767445097448,0.01116,89939.0,89927.0,0.04748476]
["bitfinex","BTCUSD",1767445097609,0.05558904,89946.0,89930.0,0.04748476]
["bitfinex","BTCUSD",1767445097823,0.01165054,89944.0,89932.0,0.05860427]
["bitfinex","BTCUSD",1767445098033,0.02276856,89944.0,89932.0,0.04748476]
["bitfinex","BTCUSD",1767445098680,0.01111815,89943.0,89932.0,0.04748476]
["bitfinex","BTCUSD",1767445099411,0.01111827,89942.0,89932.0,0.04748476]
["bitfinex","BTCUSD",1767445099612,0.01111839,89941.0,89932.0,0.04748476]
["bitfinex","BTCUSD",1767445100021,0.01165054,89944.0,89932.0,0.04748476]
["bitfinex","BTCUSD",1767445100227,0.01165054,89944.0,89934.0,0.04748476]
["bitfinex","BTCUSD",1767445100442,0.05777156,89952.0,89930.0,0.293964]
["bitfinex","BTCUSD",1767445100443,0.0001506,89952.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767445100605,0.01116,89949.0,89940.0,0.293964]
["bitfinex","BTCUSD",1767445100802,0.01116,89949.0,89937.0,0.04748476]
["bitfinex","BTCUSD",1767445101567,0.02227741,89949.0,89937.0,0.04748476]
["bitfinex","BTCUSD",1767445101911,0.02227741,89949.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767445102107,0.02227741,89949.0,89935.0,0.0586039]
["bitfinex","BTCUSD",1767445103018,0.01116,89949.0,89935.0,0.0586039]
["bitfinex","BTCUSD",1767445103286,0.01116,89949.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767445103487,0.0001506,89952.0,89939.0,0.293964]
["bitfinex","BTCUSD",1767445103697,0.0001506,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767445105277,0.0001506,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767445105447,0.0001506,89952.0,89938.0,0.05860353]
["bitfinex","BTCUSD",1767445105646,0.0001506,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767445106264,0.0001506,89952.0,89941.0,0.04748476]
["bitfinex","BTCUSD",1767445106468,0.0001506,89952.0,89943.0,0.04748476]
["bitfinex","BTCUSD",1767445107306,0.0001506,89952.0,89943.0,0.05860291]
["bitfinex","BTCUSD",1767445107507,0.0001506,89952.0,89944.0,0.04748476]
["bitfinex","BTCUSD",1767445107715,0.0001506,89952.0,89944.0,0.05860278]
["bitfinex","BTCUSD",1767445108415,0.0001506,89952.0,89944.0,0.04748476]
["bitfinex","BTCUSD",1767445111109,0.0001506,89952.0,89944.0,0.05860278]
["bitfinex","BTCUSD",1767445112624,0.0111158,89962.0,89948.0,0.04675821]
["bitfinex","BTCUSD",1767445112812,0.01111555,89964.0,89949.0,0.05787562]
["bitfinex","BTCUSD",1767445113007,0.01111568,89963.0,89949.0,0.05787562]
["bitfinex","BTCUSD",1767445113417,0.01111568,89963.0,89949.0,0.04675821]
["bitfinex","BTCUSD",1767445114255,0.01116,89963.0,89949.0,0.04675821]
["bitfinex","BTCUSD",1767445114460,0.0111158,89962.0,89949.0,0.04675821]
["bitfinex","BTCUSD",1767445115263,0.02227481,89970.0,89956.0,0.04675821]
["bitfinex","BTCUSD",1767445115370,0.01111456,89972.0,89958.0,0.04675821]
["bitfinex","BTCUSD",1767445115371,0.01111469,89971.0,89958.0,0.04675821]
["bitfinex","BTCUSD",1767445115771,0.01111481,89970.0,89958.0,0.04675821]
["bitfinex","BTCUSD",1767445116346,0.01111493,89969.0,89958.0,0.04675821]
["bitfinex","BTCUSD",1767445116637,0.01111506,89968.0,89958.0,0.04675821]
["bitfinex","BTCUSD",1767445116990,0.000999,89958.0,89957.0,0.01116]
["bitfinex","BTCUSD",1767445117191,0.01111568,89963.0,89957.0,0.01116]
["bitfinex","BTCUSD",1767445117390,0.01111605,89960.0,89957.0,0.01116]
["bitfinex","BTCUSD",1767445117927,0.01111605,89960.0,89957.0,0.010161]
["bitfinex","BTCUSD",1767445118729,0.06669824,89958.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445118927,0.01111642,89957.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445119112,0.01111654,89956.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445119311,0.01111666,89955.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445119536,0.01111654,89956.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445120161,0.01111642,89957.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445120327,0.01111629,89958.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445120729,0.01111654,89956.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445121260,0.01111629,89958.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445121461,0.01111642,89957.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445121749,0.01111629,89958.0,89952.0,0.01024117]
["bitfinex","BTCUSD",1767445122187,0.01111605,89960.0,89953.0,0.04675821]
["bitfinex","BTCUSD",1767445122328,0.51626124,89970.0,89953.0,0.04675821]
["bitfinex","BTCUSD",1767445122329,0.01111531,89966.0,89953.0,0.04675821]
["bitfinex","BTCUSD",1767445122703,0.01111531,89966.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767445122704,0.22229579,89971.0,89946.0,0.04675821]
["bitfinex","BTCUSD",1767445122912,0.22229579,89971.0,89949.0,0.01116]
["bitfinex","BTCUSD",1767445122913,0.01111642,89957.0,89949.0,0.01116]
["bitfinex","BTCUSD",1767445123127,0.01111679,89954.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445123281,0.01111666,89955.0,89941.0,0.01116]
["bitfinex","BTCUSD",1767445123481,0.01111691,89953.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445123689,0.01111654,89956.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767445123876,0.01111666,89955.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767445124072,0.01111679,89954.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767445124269,0.01111704,89952.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767445124545,0.01111704,89952.0,89942.0,0.05791821]
["bitfinex","BTCUSD",1767445124827,0.01111716,89951.0,89942.0,0.05791821]
["bitfinex","BTCUSD",1767445124989,0.01111704,89952.0,89942.0,0.01116]
["bitfinex","BTCUSD",1767445125190,0.01111704,89952.0,89941.0,0.04675821]
["bitfinex","BTCUSD",1767445125396,0.01111778,89946.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445125615,0.0111179,89945.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445125820,0.01111802,89944.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445125995,0.01111778,89946.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445125996,0.0111179,89945.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445126522,0.01111815,89943.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445126899,0.01111802,89944.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445127496,0.01111741,89949.0,89944.0,0.04775721]
["bitfinex","BTCUSD",1767445127688,0.01111691,89953.0,89944.0,0.000999]
["bitfinex","BTCUSD",1767445127949,0.01111691,89953.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445127950,0.01111741,89949.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445128462,0.01111741,89949.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445128609,0.01111753,89948.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445129004,0.01111778,89946.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445129427,0.01111765,89947.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445129631,0.01111704,89952.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767445129833,0.01111728,89950.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767445130037,0.01111728,89950.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445130038,0.01111753,89948.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445130301,0.01111741,89949.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445131017,0.01111728,89950.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445131222,0.01111741,89949.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445131697,0.01111728,89950.0,89939.0,0.04690881]
["bitfinex","BTCUSD",1767445131898,0.01111741,89949.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445132460,0.01111728,89950.0,89940.0,0.04675821]
["bitfinex","BTCUSD",1767445132731,0.05583652,91161.0,89950.0,0.04775721]
["bitfinex","BTCUSD",1767445132732,0.01116,89959.0,89950.0,0.04775721]
["bitfinex","BTCUSD",1767445133166,0.02227617,89959.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445133358,0.01111629,89958.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445133585,0.01111629,89958.0,89945.0,0.05787611]
["bitfinex","BTCUSD",1767445133786,0.01111629,89958.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445134291,0.02227617,89959.0,89945.0,0.05787611]
["bitfinex","BTCUSD",1767445134490,0.02227617,89959.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445135205,0.01111642,89957.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445135437,0.01111629,89958.0,89945.0,0.04675821]
["bitfinex","BTCUSD",1767445136053,0.01116,89962.0,89951.0,0.04849267]
["bitfinex","BTCUSD",1767445136496,0.01116,89962.0,89951.0,0.05960983]
["bitfinex","BTCUSD",1767445136697,0.01111531,89966.0,89953.0,0.04849267]
["bitfinex","BTCUSD",1767445136939,0.01116,89965.0,89953.0,0.04844734]
["bitfinex","BTCUSD",1767445137098,0.01116,89964.0,89955.0,0.04849267]
["bitfinex","BTCUSD",1767445137299,0.01116,89963.0,89955.0,0.04849267]
["bitfinex","BTCUSD",1767445138288,0.02227568,89963.0,89955.0,0.04849267]
["bitfinex","BTCUSD",1767445138508,0.01111568,89963.0,89955.0,0.04849267]
["bitfinex","BTCUSD",1767445138656,0.01111444,89973.0,89964.0,0.04849267]
["bitfinex","BTCUSD",1767445139260,0.01111456,89972.0,89959.0,0.04849267]
["bitfinex","BTCUSD",1767445139459,0.01111444,89973.0,89959.0,0.05960884]
["bitfinex","BTCUSD",1767445140462,0.01111432,89974.0,89961.0,0.04847168]
["bitfinex","BTCUSD",1767445140690,0.01111432,89974.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767445140888,0.01116,89971.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767445141515,0.02227469,89971.0,89956.0,0.04847168]
["bitfinex","BTCUSD",1767445141813,0.01111555,89964.0,89951.0,0.04847168]
["bitfinex","BTCUSD",1767445141985,0.01111555,89964.0,89951.0,0.01116]
["bitfinex","BTCUSD",1767445142165,0.01111568,89963.0,89951.0,0.01116]
["bitfinex","BTCUSD",1767445142365,0.01111555,89964.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445143305,0.01111568,89963.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445143487,0.0111158,89962.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445144856,0.01111568,89963.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445146192,0.0111158,89962.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445146743,0.01111568,89963.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445147782,0.0111158,89962.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445150130,0.01111568,89963.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445150422,0.0111158,89962.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445151089,0.01111592,89961.0,89952.0,0.04847168]
["bitfinex","BTCUSD",1767445151315,0.01111592,89961.0,89919.0,0.13120546]
["bitfinex","BTCUSD",1767445151316,0.03335647,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445151480,0.06023486,89989.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767445151851,0.01116,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767445152176,0.01116,89987.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767445152377,0.01116,89987.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767445152577,0.0491224,89989.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767445152578,0.01116,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767445152775,0.01116,89986.0,89970.0,0.04847168]
["bitfinex","BTCUSD",1767445153041,0.01116,89986.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445153042,0.0489718,89982.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445153193,0.0111137,89979.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445153403,0.01116,89978.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445153657,0.01116,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445153658,0.0489718,89973.0,89955.0,0.0666998]
["bitfinex","BTCUSD",1767445153867,0.0489718,89973.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767445154006,0.01116,89995.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767445154223,0.01116,89995.0,89982.0,0.06667941]
["bitfinex","BTCUSD",1767445154437,0.01116,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767445154658,0.01116,89995.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767445155057,0.01111111,90000.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445155058,0.02227185,89994.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445155262,0.0489718,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767445155995,0.06008377,89993.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445156290,0.01111222,89991.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445156840,0.01111209,89992.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445157064,0.01111222,89991.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445157856,0.02227234,89990.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445158041,0.01116,89990.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445159984,0.02227234,89990.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445160244,0.01116,89990.0,89980.0,0.29352311]
["bitfinex","BTCUSD",1767445160680,0.02227234,89990.0,89974.0,0.06668569]
["bitfinex","BTCUSD",1767445160883,0.02227234,89990.0,89972.0,0.1248313]
["bitfinex","BTCUSD",1767445160884,0.01111296,89985.0,89972.0,0.1248313]
["bitfinex","BTCUSD",1767445161236,0.01116,89990.0,89966.0,0.04847168]
["bitfinex","BTCUSD",1767445161237,0.01111358,89980.0,89966.0,0.04847168]
["bitfinex","BTCUSD",1767445161460,0.01116,89979.0,89970.0,0.29352311]
["bitfinex","BTCUSD",1767445163070,0.01116,89979.0,89970.0,0.30463792]
["bitfinex","BTCUSD",1767445163416,0.01116,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767445163577,0.01116,89979.0,89969.0,0.30463804]
["bitfinex","BTCUSD",1767445163780,0.01116,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767445164979,0.01116,89979.0,89969.0,0.30463804]
["bitfinex","BTCUSD",1767445165175,0.01116,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767445165977,0.01116,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767445166175,0.01116,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767445166583,0.01116,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445167769,0.01116,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767445168063,0.010161,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767445168192,0.010161,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767445168392,0.01111271,89987.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767445168393,0.01116,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767445169231,0.01111296,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445169431,0.01116,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445169838,0.01116,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767445170571,0.01116,89984.0,89972.0,0.01011556]
["bitfinex","BTCUSD",1767445170988,0.01116,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445171192,0.05721945,89983.0,89970.0,0.29352311]
["bitfinex","BTCUSD",1767445171351,0.05721982,89980.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445171534,0.04610624,89978.0,89970.0,0.29352311]
["bitfinex","BTCUSD",1767445171753,0.01116,89977.0,89970.0,0.29352311]
["bitfinex","BTCUSD",1767445171936,0.01116,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767445171937,0.05726624,89977.0,89967.0,0.30463829]
["bitfinex","BTCUSD",1767445172167,0.05726624,89977.0,89967.0,0.29352311]
["bitfinex","BTCUSD",1767445172485,0.05726624,89977.0,89967.0,0.30463829]
["bitfinex","BTCUSD",1767445172850,0.05726624,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445173500,0.05726624,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445173650,0.05726624,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445173861,0.05726624,89977.0,89967.0,0.30463829]
["bitfinex","BTCUSD",1767445174400,0.05726624,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445175364,0.05726624,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767445175594,0.05726624,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767445176009,0.05726624,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767445176208,0.05726624,89977.0,89974.0,0.06668549]
["bitfinex","BTCUSD",1767445176389,0.06666875,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767445176592,0.04444,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767445176836,0.0111095,90013.0,89993.0,0.06667129]
["bitfinex","BTCUSD",1767445176837,0.04444,90001.0,89993.0,0.06667129]
["bitfinex","BTCUSD",1767445177077,0.04610624,90004.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767445177206,0.04610624,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767445177409,0.04610624,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767445177663,0.00023634,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445177664,0.04634258,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445177832,0.01116,90013.0,90012.0,0.05550242]
["bitfinex","BTCUSD",1767445178154,0.01151918,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445178311,0.01151918,90013.0,90010.0,0.01589764]
["bitfinex","BTCUSD",1767445178652,0.00035918,90013.0,90007.0,0.06666112]
["bitfinex","BTCUSD",1767445178796,0.01116,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445179238,0.00035918,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767445179555,0.01116,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445179917,0.01116,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767445180529,0.01116,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767445181138,0.01116,90011.0,90006.0,0.04899321]
["bitfinex","BTCUSD",1767445181360,0.01116,90011.0,90006.0,0.06010358]
["bitfinex","BTCUSD",1767445181940,0.01116,90011.0,90006.0,0.04899321]
["bitfinex","BTCUSD",1767445182358,0.01116,90011.0,90006.0,0.06010358]
["bitfinex","BTCUSD",1767445182680,0.01116,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767445183128,0.01116,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767445183332,0.00035918,90013.0,90011.0,0.04899321]
["bitfinex","BTCUSD",1767445183707,0.00035918,90013.0,90009.0,0.04899321]
["bitfinex","BTCUSD",1767445183876,0.00035918,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445184209,0.00035918,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767445184706,0.00035918,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445184914,0.00035918,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767445186116,0.00035918,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445186314,0.00035918,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767445186473,0.00035918,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767445186682,0.00035918,90013.0,90009.0,0.04899321]
["bitfinex","BTCUSD",1767445188806,0.00035918,90013.0,90010.0,0.04899321]
["bitfinex","BTCUSD",1767445189007,0.0002,90016.0,90013.0,0.04935221]
["bitfinex","BTCUSD",1767445189204,0.00030767,90016.0,90013.0,0.000359]
["bitfinex","BTCUSD",1767445189385,0.00030767,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445189995,0.00030767,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767445190376,0.00030767,90016.0,90010.0,0.06010308]
["bitfinex","BTCUSD",1767445190809,0.00030767,90016.0,90010.0,0.04899321]
["bitfinex","BTCUSD",1767445192939,0.00030767,90016.0,90006.0,0.34251632]
["bitfinex","BTCUSD",1767445193485,0.00030767,90016.0,90011.0,0.04899321]
["bitfinex","BTCUSD",1767445193690,0.22214166,90033.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767445193691,0.01112,90019.0,90016.0,0.04930021]
["bitfinex","BTCUSD",1767445194051,0.01112,90019.0,90016.0,0.04899321]
["bitfinex","BTCUSD",1767445194486,0.01112,90019.0,90016.0,0.0489479]
["bitfinex","BTCUSD",1767445194662,0.01112,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767445194861,0.01112,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445195611,0.01112,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767445195812,0.01112,90019.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767445195968,0.01125862,90025.0,90012.0,0.06010283]
["bitfinex","BTCUSD",1767445195969,0.0001506,90025.0,90012.0,0.06010283]
["bitfinex","BTCUSD",1767445196576,0.0001506,90025.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445196577,0.01125862,90025.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445197028,0.02222814,90024.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445197356,0.01110827,90023.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445197505,0.01112,90024.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445197723,0.02222814,90024.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445197914,0.01110827,90023.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445198168,0.02222814,90024.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445198370,0.01110827,90023.0,90012.0,0.04899321]
["bitfinex","BTCUSD",1767445198597,0.01125862,90025.0,90007.0,0.06666106]
["bitfinex","BTCUSD",1767445198598,0.0001506,90025.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767445198767,0.0001506,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767445198966,0.0001506,90025.0,90017.0,0.04899321]
["bitfinex","BTCUSD",1767445199136,0.0001506,90025.0,90014.0,0.06665606]
["bitfinex","BTCUSD",1767445199137,0.0001506,90025.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767445199670,0.0001506,90025.0,90014.0,0.06011321]
["bitfinex","BTCUSD",1767445199853,0.01125862,90025.0,90014.0,0.06011321]
["bitfinex","BTCUSD",1767445200050,0.01110814,90024.0,90014.0,0.06011321]
["bitfinex","BTCUSD",1767445200385,1.3e-07,90020.0,90010.0,0.29352311]
["bitfinex","BTCUSD",1767445200625,1.3e-07,90020.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767445200792,0.05554444,90018.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767445200969,0.0111095,90013.0,90003.0,0.01147918]
["bitfinex","BTCUSD",1767445201186,0.01110962,90012.0,90003.0,0.00035918]
["bitfinex","BTCUSD",1767445201393,0.01111074,90003.0,89988.0,0.05979966]
["bitfinex","BTCUSD",1767445201599,0.01111123,89999.0,89988.0,0.05979966]
["bitfinex","BTCUSD",1767445201777,0.0111116,89996.0,89988.0,0.05979966]
["bitfinex","BTCUSD",1767445201982,0.0111116,89996.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767445202168,0.01112,89996.0,89976.0,0.05979966]
["bitfinex","BTCUSD",1767445202373,0.29352311,89990.0,89978.0,0.05979966]
["bitfinex","BTCUSD",1767445202831,0.01111259,89988.0,89978.0,0.05979966]
["bitfinex","BTCUSD",1767445203236,0.01111271,89987.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767445203749,0.01111259,89988.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767445203908,0.01111271,89987.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767445204080,0.01111271,89987.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445204282,0.02227259,89988.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445205293,0.01111271,89987.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445205494,0.02227259,89988.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445206130,0.02227259,89988.0,89975.0,0.07106445]
["bitfinex","BTCUSD",1767445206551,0.01116,89988.0,89975.0,0.07106445]
["bitfinex","BTCUSD",1767445206750,0.01116,89988.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445207353,0.02227259,89988.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445208312,0.01111271,89987.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445208772,0.01111333,89982.0,89975.0,0.05995026]
["bitfinex","BTCUSD",1767445208981,0.06663397,89982.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445209396,0.06658867,89982.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445209635,0.01102149,89982.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445210247,0.01111345,89981.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445210455,0.01102149,89982.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445211113,0.01102149,89982.0,89981.0,0.00060622]
["bitfinex","BTCUSD",1767445212575,0.01111308,89984.0,89981.0,0.00060622]
["bitfinex","BTCUSD",1767445214367,0.06667906,89984.0,89981.0,0.00060622]
["bitfinex","BTCUSD",1767445215577,0.05556666,89982.0,89981.0,0.00060622]
["bitfinex","BTCUSD",1767445219744,0.05456766,89982.0,89981.0,0.00060622]
["bitfinex","BTCUSD",1767445220642,0.05456766,89982.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445220889,0.05556653,89983.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445221734,0.01111296,89985.0,89983.0,0.000606]
["bitfinex","BTCUSD",1767445221936,0.01111296,89985.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445222137,0.01111283,89986.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445222502,0.01111296,89985.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445223972,0.01111308,89984.0,89981.0,2.2e-07]
["bitfinex","BTCUSD",1767445224949,0.01111308,89984.0,89981.0,0.05979988]
["bitfinex","BTCUSD",1767445225465,0.01111098,90001.0,89993.0,0.05979966]
["bitfinex","BTCUSD",1767445225667,0.01111012,90008.0,89993.0,0.05979966]
["bitfinex","BTCUSD",1767445225837,0.01111024,90007.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445226133,0.01111037,90006.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445226357,0.01111037,90006.0,89993.0,0.00035867]
["bitfinex","BTCUSD",1767445226358,0.0555537,90003.0,89993.0,0.00035867]
["bitfinex","BTCUSD",1767445226495,0.01111061,90004.0,89993.0,0.00035867]
["bitfinex","BTCUSD",1767445226496,0.01111086,90002.0,89993.0,0.00035867]
["bitfinex","BTCUSD",1767445226698,0.01111074,90003.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445227119,0.01111061,90004.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445227330,0.01111049,90005.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445227703,0.01111074,90003.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445228129,0.00615126,90001.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445229109,0.01111111,90000.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445229332,0.01726224,90001.0,89993.0,0.06015833]
["bitfinex","BTCUSD",1767445229563,0.01111111,90000.0,89993.0,0.05976533]
["bitfinex","BTCUSD",1767445230385,0.01726224,90001.0,89993.0,0.05976533]
["bitfinex","BTCUSD",1767445230608,0.01111111,90000.0,89993.0,0.05976533]
["bitfinex","BTCUSD",1767445231004,0.01111135,89998.0,89993.0,0.05976533]
["bitfinex","BTCUSD",1767445231157,0.0111116,89996.0,89993.0,0.05976533]
["bitfinex","BTCUSD",1767445231368,0.06666968,89996.0,89993.0,0.04785921]
["bitfinex","BTCUSD",1767445231561,0.0111116,89996.0,89993.0,0.04785921]
["bitfinex","BTCUSD",1767445232004,0.06666964,89996.0,89993.0,0.04785921]
["bitfinex","BTCUSD",1767445232191,0.01111086,90002.0,89930.0,0.19611812]
["bitfinex","BTCUSD",1767445232192,0.01111222,89991.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767445232392,0.01111246,89989.0,89985.0,0.00010767]
["bitfinex","BTCUSD",1767445232593,0.01111246,89989.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445232795,0.01111234,89990.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445232992,0.06667355,89991.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445233399,0.01111222,89991.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445233817,0.01111246,89989.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445234022,0.01111234,89990.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445234373,0.01111222,89991.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445234573,0.01726385,89990.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445235457,0.02837619,89990.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445236142,0.02837619,89990.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445236430,0.01111246,89989.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445236743,0.02837619,89990.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445237034,0.01111246,89989.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445237730,0.02837619,89990.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445237871,0.01111259,89988.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445238079,0.01111246,89989.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445238473,0.01111259,89988.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445239347,0.01111246,89989.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445239494,0.01111259,89988.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445240157,0.01726385,89987.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445240555,0.02837656,89987.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445240738,0.01111283,89986.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445240943,0.02837656,89987.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445241120,0.02837656,89987.0,89979.0,0.07656029]
["bitfinex","BTCUSD",1767445241663,0.01111283,89986.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767445241872,0.01111296,89985.0,89975.0,0.0112706]
["bitfinex","BTCUSD",1767445242324,0.01111308,89984.0,89975.0,0.0112706]
["bitfinex","BTCUSD",1767445242669,0.01111382,89978.0,89975.0,0.0112706]
["bitfinex","BTCUSD",1767445243518,0.06668073,89981.0,89978.0,0.000999]
["bitfinex","BTCUSD",1767445243865,0.06668073,89981.0,89975.0,0.07671089]
["bitfinex","BTCUSD",1767445243866,0.01111358,89980.0,89975.0,0.07671089]
["bitfinex","BTCUSD",1767445244160,0.0111137,89979.0,89975.0,0.07671089]
["bitfinex","BTCUSD",1767445244820,0.01111382,89978.0,89975.0,0.0112706]
["bitfinex","BTCUSD",1767445245041,0.06668309,89978.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445245247,0.05557037,89976.0,89975.0,0.0001506]
["bitfinex","BTCUSD",1767445245455,0.05557037,89976.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767445245456,0.05557179,89974.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767445245901,0.01111456,89972.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767445246740,0.05557179,89974.0,89971.0,0.06544029]
["bitfinex","BTCUSD",1767445247105,0.05557179,89974.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445247106,0.01111456,89972.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445247435,0.06668611,89974.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445247639,0.01111444,89973.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445249202,0.01111432,89974.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445249362,0.01111407,89976.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445249750,0.01011507,89976.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445251216,0.01111395,89977.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445251427,0.01111419,89975.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445253532,0.01111432,89974.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445255432,0.01111444,89973.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445255638,0.01111456,89972.0,89969.0,0.06544029]
["bitfinex","BTCUSD",1767445255968,0.01111444,89973.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767445256336,0.01111444,89973.0,89972.0,0.00060599]
["bitfinex","BTCUSD",1767445256669,0.01111444,89973.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445257735,0.07825237,89973.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445258083,0.06713793,89973.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445258474,0.01111419,89975.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445259842,0.01111407,89976.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445260628,0.01111395,89977.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445260828,0.01111382,89978.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445261089,0.06668518,89975.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445261317,0.05557204,89974.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445265363,0.05548481,89974.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445268519,0.05539756,89974.0,89972.0,9.9e-07]
["bitfinex","BTCUSD",1767445276891,0.05548825,89968.0,89961.0,0.01116]
["bitfinex","BTCUSD",1767445277089,0.06880657,89967.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767445277416,0.06876713,89967.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767445277616,4.782e-05,89967.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767445277821,0.05562418,89967.0,89960.0,0.01116]
["bitfinex","BTCUSD",1767445278020,0.05562418,89967.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767445278021,0.00197753,89957.0,89953.0,0.00922618]
["bitfinex","BTCUSD",1767445278243,0.00197753,89957.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445278244,0.01111654,89956.0,89950.0,0.06636703]
["bitfinex","BTCUSD",1767445278568,0.01111642,89957.0,89950.0,0.06636703]
["bitfinex","BTCUSD",1767445278863,0.05557979,89961.0,89949.0,0.01116]
["bitfinex","BTCUSD",1767445278864,0.01111469,89971.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445279065,0.01111456,89972.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445279505,0.01111432,89974.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445279708,0.01111444,89973.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445279916,0.01111469,89971.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445280990,0.01111481,89970.0,89967.0,0.06636703]
["bitfinex","BTCUSD",1767445281632,0.05557469,89969.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445281869,0.01111518,89967.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445282033,0.01111481,89970.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445282240,0.01111469,89971.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445282640,0.01111493,89969.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445283262,0.01111481,89970.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445283662,0.01111469,89971.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445283872,0.01111456,89972.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445284047,0.01111469,89971.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445285976,0.01111481,89970.0,89961.0,0.06636703]
["bitfinex","BTCUSD",1767445286879,0.01111481,89970.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445287075,0.01111493,89969.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445287716,0.01111506,89968.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445288264,0.01111493,89969.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445289000,0.01111506,89968.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445289204,0.01111493,89969.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445290862,0.01111481,89970.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445292292,0.01111469,89971.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445292710,0.01111481,89970.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445294385,0.01111493,89969.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445295818,0.01111506,89968.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445296362,0.01111481,89970.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445296575,0.01111493,89969.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445296781,0.01111481,89970.0,89963.0,0.06636703]
["bitfinex","BTCUSD",1767445296935,0.01111481,89970.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445298940,0.01111493,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445300194,0.01111481,89970.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445300493,0.01111493,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445300721,0.01111481,89970.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445300838,0.01111506,89968.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445301042,0.01111493,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445301794,0.01111481,89970.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445302018,0.01111493,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445302301,0.01102767,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445302478,0.01111506,89968.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445302678,0.0110278,89968.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445304116,0.01102767,89969.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445305093,0.01111506,89968.0,89964.0,0.07327208]
["bitfinex","BTCUSD",1767445307013,0.01111506,89968.0,89966.0,0.07327208]
["bitfinex","BTCUSD",1767445308448,0.01102767,89969.0,89966.0,0.07327208]
["bitfinex","BTCUSD",1767445308652,0.01085314,89969.0,89966.0,0.07327208]
["bitfinex","BTCUSD",1767445309146,0.01085314,89969.0,89966.0,0.07227308]
["bitfinex","BTCUSD",1767445309893,0.01085314,89969.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445313338,0.01111481,89970.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445313492,0.01111493,89969.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445314495,0.01111506,89968.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445314695,0.01111493,89969.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445315245,0.01111506,89968.0,89960.0,0.07327208]
["bitfinex","BTCUSD",1767445316569,0.01111506,89968.0,89959.0,0.29372847]
["bitfinex","BTCUSD",1767445316570,0.01111518,89967.0,89959.0,0.26681302]
["bitfinex","BTCUSD",1767445316926,0.01111543,89965.0,89959.0,0.26681302]
["bitfinex","BTCUSD",1767445317175,0.01030902,89965.0,89958.0,0.01116]
["bitfinex","BTCUSD",1767445317366,0.01030902,89965.0,89958.0,0.00010769]
["bitfinex","BTCUSD",1767445318506,0.01111531,89966.0,89958.0,0.00010769]
["bitfinex","BTCUSD",1767445319152,0.01111543,89965.0,89958.0,0.00010769]
["bitfinex","BTCUSD",1767445319968,0.01111543,89965.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445320569,0.01111531,89966.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445321512,0.01111543,89965.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445321681,0.01111531,89966.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445323179,0.06669157,89967.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445323388,0.01111531,89966.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445323968,0.06669157,89967.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445324174,0.01111531,89966.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445324692,0.01111543,89965.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445325772,0.01111531,89966.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445326553,0.01111531,89966.0,89958.0,0.01126769]
["bitfinex","BTCUSD",1767445326720,0.01111543,89965.0,89958.0,0.01126769]
["bitfinex","BTCUSD",1767445326949,0.01111543,89965.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445327157,0.01111543,89965.0,89958.0,0.01126769]
["bitfinex","BTCUSD",1767445327331,0.01111543,89965.0,89958.0,0.01112491]
["bitfinex","BTCUSD",1767445327530,0.01111543,89965.0,89958.0,0.01098213]
["bitfinex","BTCUSD",1767445327748,0.01111531,89966.0,89958.0,0.01098213]
["bitfinex","BTCUSD",1767445328654,0.01111543,89965.0,89958.0,0.01098213]
["bitfinex","BTCUSD",1767445328954,0.01111531,89966.0,89958.0,0.01098213]
["bitfinex","BTCUSD",1767445330980,0.01111506,89968.0,89958.0,0.01098213]
["bitfinex","BTCUSD",1767445332194,0.01111506,89968.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445332864,0.01111493,89969.0,89959.0,0.07163557]
["bitfinex","BTCUSD",1767445333273,0.06668798,89972.0,89959.0,0.08275174]
["bitfinex","BTCUSD",1767445333487,0.01111481,89970.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445334275,0.01111493,89969.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445335115,0.01111481,89970.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445336093,0.01111493,89969.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445336277,0.01111481,89970.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445336474,0.01111493,89969.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445336693,0.01111481,89970.0,89961.0,0.07163557]
["bitfinex","BTCUSD",1767445337131,0.01111481,89970.0,89963.0,0.07163557]
["bitfinex","BTCUSD",1767445338328,0.01111469,89971.0,89963.0,0.07163557]
["bitfinex","BTCUSD",1767445339329,0.01111481,89970.0,89963.0,0.07163557]
["bitfinex","BTCUSD",1767445341241,0.01111493,89969.0,89963.0,0.07163557]
["bitfinex","BTCUSD",1767445344523,0.01102766,89969.0,89963.0,0.07163557]
["bitfinex","BTCUSD",1767445347144,0.01102766,89969.0,89965.0,0.07163557]
["bitfinex","BTCUSD",1767445349838,0.01111481,89970.0,89965.0,0.07163557]
["bitfinex","BTCUSD",1767445350077,0.01111493,89969.0,89965.0,0.07163557]
["bitfinex","BTCUSD",1767445350276,0.01111456,89972.0,89969.0,0.000999]
["bitfinex","BTCUSD",1767445350957,0.01111469,89971.0,89965.0,0.07163557]
["bitfinex","BTCUSD",1767445351163,0.01111568,89963.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767445351365,0.05558001,89961.0,89956.0,0.01116782]
["bitfinex","BTCUSD",1767445351544,0.05558001,89961.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445351760,0.05549343,89960.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445351959,0.05558184,89958.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445354985,0.05458284,89958.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445355607,0.01111617,89959.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445357961,0.01111592,89961.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445358397,0.0111158,89962.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445359024,0.0555782,89964.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445359856,0.0111158,89962.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445360067,0.0555782,89964.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445360281,0.0111158,89962.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445360722,0.01111592,89961.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445360939,0.01102706,89961.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445361145,0.01102519,89962.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445362462,0.01111592,89961.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445363662,0.01111605,89960.0,89956.0,0.08517206]
["bitfinex","BTCUSD",1767445363958,0.06669753,89959.0,89956.0,0.08417306]
["bitfinex","BTCUSD",1767445365191,0.01111691,89953.0,89949.0,0.07400424]
["bitfinex","BTCUSD",1767445365403,0.0109358,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445365612,0.06643076,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445365986,0.01084518,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445367209,0.01084518,89952.0,89950.0,0.02226]
["bitfinex","BTCUSD",1767445367428,0.01084518,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445369570,0.06676591,89953.0,89952.0,0.000999]
["bitfinex","BTCUSD",1767445369774,0.01111704,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445370177,0.01111704,89952.0,89950.0,0.07400424]
["bitfinex","BTCUSD",1767445372051,0.06670261,89952.0,89950.0,0.07400424]
["bitfinex","BTCUSD",1767445373082,0.06661199,89952.0,89950.0,0.07400424]
["bitfinex","BTCUSD",1767445374673,0.01111765,89947.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445374825,0.01103086,89943.0,89939.0,0.0001506]
["bitfinex","BTCUSD",1767445375032,0.01103086,89943.0,89934.0,0.0002]
["bitfinex","BTCUSD",1767445375033,0.01111901,89936.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445375233,0.01012001,89936.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445375434,0.01111889,89937.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445375847,0.01111864,89939.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445376073,0.01111877,89938.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445376273,0.01111889,89937.0,89933.0,0.07400424]
["bitfinex","BTCUSD",1767445376718,0.01111889,89937.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445376719,0.01111901,89936.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445376896,0.01111889,89937.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445377066,0.01111901,89936.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445377437,0.01111889,89937.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445377854,0.01111901,89936.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767445379042,0.06671829,89931.0,89928.0,0.07400424]
["bitfinex","BTCUSD",1767445379244,0.01111975,89930.0,89927.0,0.01112]
["bitfinex","BTCUSD",1767445379454,0.01111975,89930.0,89922.0,0.1248313]
["bitfinex","BTCUSD",1767445379455,0.01111951,89932.0,89925.0,0.07400424]
["bitfinex","BTCUSD",1767445379856,0.01111963,89931.0,89925.0,0.07400424]
["bitfinex","BTCUSD",1767445380074,0.01111975,89930.0,89925.0,0.07400424]
["bitfinex","BTCUSD",1767445380294,0.01111963,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445380455,0.011029,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445380855,0.01111938,89933.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445381725,0.01111951,89932.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445382797,0.01111938,89933.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445382998,0.01111951,89932.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445383195,0.01111963,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445383400,0.01111988,89929.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445384181,0.01111963,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445384817,0.01111975,89930.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445384999,0.01111963,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445385316,0.01111975,89930.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445385682,0.01111963,89931.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445386082,0.01111975,89930.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445386300,0.01111951,89932.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445386501,0.01111938,89933.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445386906,0.01111926,89934.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445387111,0.01111901,89936.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445387538,0.01111914,89935.0,89925.0,0.09624461]
["bitfinex","BTCUSD",1767445387743,0.01111901,89936.0,89925.0,0.09624461]
["bitfinex","BTCUSD",1767445387946,0.01111889,89937.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445388227,0.06671425,89936.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445388422,0.01111914,89935.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445388753,0.01111926,89934.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445389162,0.01111914,89935.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445389329,0.06671493,89935.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445389530,0.01111914,89935.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445389946,0.01111926,89934.0,89925.0,0.08512424]
["bitfinex","BTCUSD",1767445390163,0.01103194,89934.0,89931.0,0.07295147]
["bitfinex","BTCUSD",1767445390512,0.01103194,89934.0,89931.0,0.07195247]
["bitfinex","BTCUSD",1767445391053,0.01111901,89936.0,89931.0,0.07195247]
["bitfinex","BTCUSD",1767445391443,0.01111926,89934.0,89931.0,0.07195247]
["bitfinex","BTCUSD",1767445391836,0.01111914,89935.0,89931.0,0.07195247]
["bitfinex","BTCUSD",1767445393694,0.01111827,89942.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445393875,0.01111852,89940.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445394211,0.01111839,89941.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445394361,0.01111852,89940.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445395256,0.01111839,89941.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445395456,0.01111852,89940.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445396304,0.01111839,89941.0,89936.0,0.07295147]
["bitfinex","BTCUSD",1767445397343,0.01111839,89941.0,89938.0,0.07295147]
["bitfinex","BTCUSD",1767445398974,0.01111741,89949.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445399133,0.01111716,89951.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445399343,0.01111728,89950.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445399538,0.01111741,89949.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445399925,0.01111765,89947.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445400127,0.01111778,89946.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445400328,0.0111179,89945.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445405054,0.06670485,89949.0,89942.0,0.07295147]
["bitfinex","BTCUSD",1767445405285,0.01111741,89949.0,89946.0,0.07295147]
["bitfinex","BTCUSD",1767445405760,0.01111728,89950.0,89946.0,0.07295147]
["bitfinex","BTCUSD",1767445406950,0.06670316,89951.0,89946.0,0.07295147]
["bitfinex","BTCUSD",1767445407325,0.02254072,89953.0,89946.0,0.07295147]
["bitfinex","BTCUSD",1767445407528,0.01142381,89953.0,89946.0,0.07295147]
["bitfinex","BTCUSD",1767445407758,0.36458986,89969.0,89943.0,0.30498159]
["bitfinex","BTCUSD",1767445407759,0.01116,89959.0,89951.0,0.07295147]
["bitfinex","BTCUSD",1767445407958,0.22230087,89969.0,89940.0,0.29386344]
["bitfinex","BTCUSD",1767445407959,0.01111531,89966.0,89954.0,0.07295147]
["bitfinex","BTCUSD",1767445408162,0.01111568,89963.0,89957.0,0.07295147]
["bitfinex","BTCUSD",1767445408334,0.01111568,89963.0,89960.0,0.07195247]
["bitfinex","BTCUSD",1767445409334,0.05548893,89962.0,89960.0,0.07195247]
["bitfinex","BTCUSD",1767445409728,0.0111158,89962.0,89960.0,0.07195247]
["bitfinex","BTCUSD",1767445410721,0.01116,89966.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767445410916,0.01116,89966.0,89963.0,0.04551626]
["bitfinex","BTCUSD",1767445411063,0.01116,89966.0,89963.0,0.04500108]
["bitfinex","BTCUSD",1767445411260,0.01116,89966.0,89958.0,0.04551626]
["bitfinex","BTCUSD",1767445411676,0.06683998,89970.0,89958.0,0.05663255]
["bitfinex","BTCUSD",1767445411677,0.0001506,89970.0,89958.0,0.05663255]
["bitfinex","BTCUSD",1767445411935,0.0001506,89970.0,89967.0,0.04551626]
["bitfinex","BTCUSD",1767445412290,0.01126541,89970.0,89967.0,0.04380691]
["bitfinex","BTCUSD",1767445412492,0.0001506,89970.0,89967.0,0.04380691]
["bitfinex","BTCUSD",1767445413235,0.01126541,89970.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445413382,0.01111493,89969.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445413584,0.0110276,89969.0,89965.0,0.04551626]
["bitfinex","BTCUSD",1767445413780,0.01126541,89970.0,89965.0,0.04551626]
["bitfinex","BTCUSD",1767445414838,0.01117475,89970.0,89965.0,0.04551626]
["bitfinex","BTCUSD",1767445415139,0.01111506,89968.0,89965.0,0.04551626]
["bitfinex","BTCUSD",1767445415340,0.01111493,89969.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445415539,0.01111493,89969.0,89967.0,0.04551626]
["bitfinex","BTCUSD",1767445415742,0.01111493,89969.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445415743,0.06669037,89968.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445415886,0.06669037,89968.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445416091,0.01011618,89967.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445416291,0.01111506,89968.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445416783,0.01111518,89967.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445417138,0.01111531,89966.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445417383,0.01111518,89967.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445417582,0.01095884,89967.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445417761,0.01111506,89968.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445417956,0.01102438,89968.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445418185,0.01111531,89966.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445418392,0.01102449,89967.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445419227,0.01111531,89966.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445419598,0.01111543,89965.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445419981,0.01111531,89966.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445420380,0.01102449,89967.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445420582,0.01111543,89965.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445420899,0.01111555,89964.0,89961.0,0.04551626]
["bitfinex","BTCUSD",1767445421108,0.01111555,89964.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445421109,0.01111543,89965.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445421658,0.01111531,89966.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445422144,0.01111543,89965.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445422732,0.01111555,89964.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445422926,0.01111543,89965.0,89960.0,0.04551626]
["bitfinex","BTCUSD",1767445423902,0.01111543,89965.0,89954.0,0.0111806]
["bitfinex","BTCUSD",1767445423903,0.05558277,89956.0,89954.0,6.381e-05]
["bitfinex","BTCUSD",1767445424101,0.05558277,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445424102,0.05533572,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445424689,0.05524502,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445426330,0.05515768,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445427275,0.05507034,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445427471,0.054983,89956.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445428339,0.01111642,89957.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445429405,0.01111642,89957.0,89955.0,0.010121]
["bitfinex","BTCUSD",1767445430987,0.01111642,89957.0,89954.0,6.381e-05]
["bitfinex","BTCUSD",1767445431218,0.01111642,89957.0,89954.0,0.01118381]
["bitfinex","BTCUSD",1767445433445,0.01102572,89957.0,89954.0,0.01118381]
["bitfinex","BTCUSD",1767445433622,0.01093501,89957.0,89954.0,0.01118381]
["bitfinex","BTCUSD",1767445434907,0.01084767,89957.0,89954.0,0.01118381]
["bitfinex","BTCUSD",1767445435400,0.01111605,89960.0,89957.0,0.000999]
["bitfinex","BTCUSD",1767445435781,0.01111605,89960.0,89954.0,0.01118381]
["bitfinex","BTCUSD",1767445435940,0.01111605,89960.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445436136,0.01111605,89960.0,89954.0,6.381e-05]
["bitfinex","BTCUSD",1767445436348,0.01111605,89960.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767445436560,0.01011705,89960.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767445437170,0.01111617,89959.0,89954.0,6.381e-05]
["bitfinex","BTCUSD",1767445437420,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445437618,0.01011705,89960.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445437985,0.01111617,89959.0,89954.0,6.381e-05]
["bitfinex","BTCUSD",1767445438181,0.00708746,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445438373,0.01011705,89960.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767445438576,0.01011705,89960.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445439205,0.01002634,89960.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445439629,0.00707025,89960.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445439899,0.00521101,89960.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445440092,0.06669592,89961.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445440227,0.04609282,89971.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445440228,0.05557755,89965.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445440432,0.23341649,89968.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445440433,0.01111506,89968.0,89959.0,0.00060512]
["bitfinex","BTCUSD",1767445441058,0.0002,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767445441232,0.00010928,89971.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767445441432,1.856e-05,89971.0,89963.0,0.05909261]
["bitfinex","BTCUSD",1767445441658,1.856e-05,89971.0,89964.0,0.04797261]
["bitfinex","BTCUSD",1767445441858,1.856e-05,89971.0,89965.0,0.04797261]
["bitfinex","BTCUSD",1767445442434,1.856e-05,89971.0,89965.0,0.05908804]
["bitfinex","BTCUSD",1767445442839,1.856e-05,89971.0,89967.0,0.04797261]
["bitfinex","BTCUSD",1767445444477,1.856e-05,89971.0,89967.0,0.05908779]
["bitfinex","BTCUSD",1767445444671,1.856e-05,89971.0,89969.0,0.04797261]
["bitfinex","BTCUSD",1767445444929,1.856e-05,89971.0,89970.0,0.05909261]
["bitfinex","BTCUSD",1767445445480,1.856e-05,89971.0,89970.0,0.06669408]
["bitfinex","BTCUSD",1767445446482,1.856e-05,89971.0,89970.0,0.11466669]
["bitfinex","BTCUSD",1767445447294,1.856e-05,89971.0,89970.0,0.05909261]
["bitfinex","BTCUSD",1767445451489,0.01111308,89999.0,89970.0,0.05909261]
["bitfinex","BTCUSD",1767445451490,0.01111185,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767445451645,0.0002,89990.0,89984.0,0.29286444]
["bitfinex","BTCUSD",1767445451851,0.00010927,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445452704,0.00021699,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445453265,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445453668,0.01111259,89988.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445454585,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445454793,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445454952,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445455157,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445455358,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445455597,0.00021699,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445457512,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445458212,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445458372,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445458957,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445459080,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445459919,0.01111271,89987.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445460326,0.01111259,89988.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445460744,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445461253,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445461385,0.00021699,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445462210,0.01132933,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445462502,0.00021699,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445463544,0.00021699,89990.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767445463745,0.00021699,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445464768,0.01111234,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445464933,0.01092921,89991.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445465268,0.01111234,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445466074,0.01092921,89991.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445466628,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445469709,0.06667406,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445470034,0.04860497,89992.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767445470259,0.05971706,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445471318,0.01111209,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445471517,0.01111197,89993.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767445471696,0.01111209,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445471910,0.01111185,89994.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767445472112,0.01111222,89991.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445472315,0.01111209,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445472518,0.01111234,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445472725,0.04860497,89997.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445472726,0.05971645,89997.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445472937,0.01111172,89995.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767445473116,0.01111197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767445473324,0.01126195,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445473527,0.01126195,89998.0,89986.0,0.06667651]
["bitfinex","BTCUSD",1767445473949,0.01126195,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445474348,0.0001506,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767445474522,0.01126195,89998.0,89988.0,0.30463194]
["bitfinex","BTCUSD",1767445474729,0.0001506,89998.0,89988.0,0.30463194]
["bitfinex","BTCUSD",1767445475530,0.0001506,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445475745,0.01126195,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445476499,0.0001506,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767445476634,0.01126195,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445477169,0.01111148,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445477315,0.04860497,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445477520,0.05971645,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445477749,0.05971645,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445477750,0.04860497,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445477951,0.04860497,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445478177,0.05971645,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445478504,0.04860497,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445479231,0.0001506,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445479597,0.0001506,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767445479799,0.01126195,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445480002,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445480607,0.01111148,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445480820,0.01111148,89997.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767445481002,0.01111172,89995.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767445481853,0.0111116,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767445482003,0.01126195,89998.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445483163,0.0111116,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767445483344,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445483933,0.01111148,89997.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767445484156,0.0111116,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767445484362,0.0001506,89998.0,89990.0,0.05556157]
["bitfinex","BTCUSD",1767445484679,0.0001506,89998.0,89991.0,0.01112]
["bitfinex","BTCUSD",1767445485027,0.0111116,89996.0,89991.0,0.010121]
["bitfinex","BTCUSD",1767445485231,0.01111172,89995.0,89991.0,0.010121]
["bitfinex","BTCUSD",1767445485427,0.01111185,89994.0,89991.0,0.010121]
["bitfinex","BTCUSD",1767445485629,0.01102446,89994.0,89991.0,0.010121]
["bitfinex","BTCUSD",1767445486277,0.01102434,89995.0,89991.0,0.010121]
["bitfinex","BTCUSD",1767445486438,0.01102434,89995.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445486637,0.01111185,89994.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445486873,0.01102434,89995.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445487055,0.01111185,89994.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445487262,0.06667137,89994.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445487767,0.01111185,89994.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445488666,0.01102434,89995.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445489449,0.0111116,89996.0,89991.0,0.00179572]
["bitfinex","BTCUSD",1767445490203,0.05555925,89994.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767445490348,0.01111148,89997.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767445490554,0.0001506,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767445490753,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767445491394,0.01111148,89997.0,89987.0,0.05675415]
["bitfinex","BTCUSD",1767445491592,0.0111116,89996.0,89987.0,0.04564144]
["bitfinex","BTCUSD",1767445491793,0.0111116,89996.0,89987.0,0.05675415]
["bitfinex","BTCUSD",1767445491991,0.01111172,89995.0,89987.0,0.04564144]
["bitfinex","BTCUSD",1767445492169,0.0666693,89997.0,89987.0,0.05675415]
["bitfinex","BTCUSD",1767445492170,0.01111148,89997.0,89987.0,0.05675415]
["bitfinex","BTCUSD",1767445492373,0.01111148,89997.0,89989.0,0.04564144]
["bitfinex","BTCUSD",1767445492578,0.01111148,89997.0,89989.0,0.05676144]
["bitfinex","BTCUSD",1767445493450,0.0111116,89996.0,89989.0,0.05676144]
["bitfinex","BTCUSD",1767445494069,0.01111148,89997.0,89989.0,0.05676144]
["bitfinex","BTCUSD",1767445494271,0.0668191,89998.0,89989.0,0.01112]
["bitfinex","BTCUSD",1767445494475,0.01126195,89998.0,89990.0,0.04564144]
["bitfinex","BTCUSD",1767445495164,0.05555614,90000.0,89990.0,0.04564144]
["bitfinex","BTCUSD",1767445495165,0.01111111,90000.0,89998.0,0.000999]
["bitfinex","BTCUSD",1767445495481,0.01131098,90001.0,89998.0,0.000999]
["bitfinex","BTCUSD",1767445495779,0.01111111,90000.0,89992.0,0.04564144]
["bitfinex","BTCUSD",1767445496285,0.0002,90001.0,89993.0,0.05675341]
["bitfinex","BTCUSD",1767445496583,0.0002,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767445496759,0.01111049,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767445496958,0.01111061,90004.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445497344,0.01111049,90005.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445498004,0.01111061,90004.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445498741,0.01111074,90003.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445498940,0.01111086,90002.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445499662,0.01111111,90000.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767445499859,0.01111111,90000.0,89996.0,0.01092]
["bitfinex","BTCUSD",1767445500117,0.01111123,89999.0,89996.0,0.01092]
["bitfinex","BTCUSD",1767445500353,0.01111111,90000.0,89996.0,0.01092]
["bitfinex","BTCUSD",1767445500581,0.01111123,89999.0,89996.0,0.01092]
["bitfinex","BTCUSD",1767445500942,0.05555721,89998.0,89996.0,0.01092]
["bitfinex","BTCUSD",1767445501386,0.05555721,89998.0,89982.0,0.06667977]
["bitfinex","BTCUSD",1767445501387,0.01111172,89995.0,89979.0,0.08880673]
["bitfinex","BTCUSD",1767445501681,0.04850031,89989.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767445501886,0.01044584,89989.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767445502257,0.01111259,89988.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767445503195,0.01111283,89986.0,89982.0,0.01112]
["bitfinex","BTCUSD",1767445503396,0.01111296,89985.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767445503573,0.01111296,89985.0,89972.0,0.05557263]
["bitfinex","BTCUSD",1767445503574,0.01111395,89977.0,89971.0,0.04737724]
["bitfinex","BTCUSD",1767445503943,0.01111395,89977.0,89973.0,0.01112]
["bitfinex","BTCUSD",1767445504060,0.01111395,89977.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445504061,0.01111419,89975.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445504257,0.01111407,89976.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445504482,0.01111432,89974.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445505216,0.01106908,89973.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445506398,0.05557284,89972.0,89970.0,0.0002]
["bitfinex","BTCUSD",1767445507126,0.01111493,89969.0,89966.0,0.0112706]
["bitfinex","BTCUSD",1767445507346,0.01111568,89963.0,89953.0,0.15857148]
["bitfinex","BTCUSD",1767445507641,0.06669235,89966.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767445508087,0.01111531,89966.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767445508241,0.05962315,89966.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445508448,0.04850784,89966.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445508649,0.01111518,89967.0,89966.0,0.000999]
["bitfinex","BTCUSD",1767445509469,0.01111518,89967.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445509830,0.01111506,89968.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445510075,0.01111518,89967.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445510752,0.05548977,89965.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445510951,0.05540238,89965.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445511355,0.05527052,89965.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445514176,0.05518313,89965.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445514300,0.05509574,89965.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445514507,0.05557706,89966.0,89965.0,0.000999]
["bitfinex","BTCUSD",1767445515205,0.05557706,89966.0,89964.0,0.0002]
["bitfinex","BTCUSD",1767445520344,0.0111158,89962.0,89958.0,0.05849724]
["bitfinex","BTCUSD",1767445520707,0.06669428,89963.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767445521245,0.01111568,89963.0,89958.0,0.05849724]
["bitfinex","BTCUSD",1767445521450,0.01111555,89964.0,89958.0,0.05849724]
["bitfinex","BTCUSD",1767445521603,0.0111158,89962.0,89958.0,0.05849724]
["bitfinex","BTCUSD",1767445521805,0.01111555,89964.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767445522037,0.05557759,89965.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767445522247,0.01111555,89964.0,89958.0,0.05849724]
["bitfinex","BTCUSD",1767445522558,0.01111555,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767445522559,0.01111568,89963.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445523079,0.0111158,89962.0,89959.0,0.01112]
["bitfinex","BTCUSD",1767445524836,0.05557702,89966.0,89951.0,0.0002]
["bitfinex","BTCUSD",1767445524837,0.05558488,89953.0,89951.0,0.0002]
["bitfinex","BTCUSD",1767445525035,0.06670075,89954.0,89951.0,0.0002]
["bitfinex","BTCUSD",1767445525399,0.06665539,89954.0,89951.0,0.0002]
["bitfinex","BTCUSD",1767445525566,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445526161,0.01107143,89954.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445527212,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445527883,0.01107143,89954.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445528083,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445528576,0.01111654,89956.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767445528798,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445529215,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445529780,0.01111642,89957.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767445530118,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445531582,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445531791,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445532124,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445532473,0.01111617,89959.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767445532673,0.01111629,89958.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767445533114,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445533331,0.01102902,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445533694,0.06669679,89960.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445533895,0.05558129,89959.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445534112,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445534312,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445534508,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445534899,0.01102901,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445536215,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445536418,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445539681,0.01111642,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445539885,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445540298,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445540614,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445540819,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445541063,0.01111642,89957.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445541265,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445542252,0.01111642,89957.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445543154,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445544480,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445544636,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445545827,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445546176,0.01111654,89956.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445547804,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445548002,0.01111679,89954.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445548587,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445548949,0.01111704,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445549263,0.05974426,89953.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445549389,0.01111704,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445549598,0.05974426,89953.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445550202,0.04862735,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445551892,0.01111691,89953.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445556271,0.01111679,89954.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445557070,0.01111691,89953.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445560205,0.01111679,89954.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445560419,0.01111666,89955.0,89954.0,0.000999]
["bitfinex","BTCUSD",1767445560864,0.01111666,89955.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445561060,0.01111691,89953.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445561367,0.01111679,89954.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445561806,0.01111704,89952.0,89949.0,0.01112]
["bitfinex","BTCUSD",1767445562017,0.01111753,89948.0,89936.0,0.04676046]
["bitfinex","BTCUSD",1767445562335,0.01111741,89949.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445562469,0.05771774,89950.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445562675,0.01111753,89948.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445562952,0.01111778,89946.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445563314,0.0111179,89945.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445563498,0.01111765,89947.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445563949,0.01111778,89946.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445564720,0.01111765,89947.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767445564926,0.01111753,89948.0,89940.0,0.02219483]
["bitfinex","BTCUSD",1767445565315,0.01111741,89949.0,89940.0,0.02219483]
["bitfinex","BTCUSD",1767445566132,0.01111728,89950.0,89940.0,0.02219483]
["bitfinex","BTCUSD",1767445566339,0.01111716,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445566940,0.06670259,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445567142,0.01111716,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445567342,0.01111728,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445568024,0.01111741,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445568436,0.01111753,89948.0,89940.0,0.01107631]
["bitfinex","BTCUSD",1767445568759,0.01111765,89947.0,89940.0,0.01107631]
["bitfinex","BTCUSD",1767445568950,0.01111753,89948.0,89940.0,0.01107631]
["bitfinex","BTCUSD",1767445569466,0.01111741,89949.0,89940.0,0.02219483]
["bitfinex","BTCUSD",1767445569979,0.01111741,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445570332,0.01111728,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445570490,0.01111741,89949.0,89940.0,0.02219483]
["bitfinex","BTCUSD",1767445570832,0.01111728,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445571051,0.01111741,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445571244,0.01111728,89950.0,89939.0,0.36042576]
["bitfinex","BTCUSD",1767445571607,0.01111728,89950.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767445571810,0.01111741,89949.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767445572009,0.01111753,89948.0,89939.0,0.30483299]
["bitfinex","BTCUSD",1767445572351,0.01111753,89948.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767445572512,0.01111753,89948.0,89939.0,0.30483299]
["bitfinex","BTCUSD",1767445572513,0.01111654,89956.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445572711,0.01111654,89956.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767445572938,0.01111666,89955.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767445573146,0.0421024,89962.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767445573147,0.0421024,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445573301,0.0421024,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767445573507,0.05321758,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767445573765,0.01111531,89966.0,89957.0,0.3048099]
["bitfinex","BTCUSD",1767445573937,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445574280,0.01111531,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445574605,0.01111531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767445575045,0.05321758,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767445575256,0.01111531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767445575464,0.01111543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445575661,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445575921,0.01111543,89965.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445576229,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445576636,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445577323,0.01111531,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445577482,0.01111555,89964.0,89955.0,0.05787712]
["bitfinex","BTCUSD",1767445577686,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445577890,0.01111506,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767445578086,0.01112,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445578327,0.01112,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445578328,0.02223493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445578534,0.02223493,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445578966,0.01111506,89968.0,89960.0,0.04676046]
["bitfinex","BTCUSD",1767445579182,0.02223493,89969.0,89960.0,0.04676046]
["bitfinex","BTCUSD",1767445579388,0.02223493,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445579707,0.02223493,89969.0,89960.0,0.04676046]
["bitfinex","BTCUSD",1767445579902,0.02223493,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445580307,0.02223493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445580688,0.02223493,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445580890,0.02223493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445581071,0.02223493,89969.0,89960.0,0.05787651]
["bitfinex","BTCUSD",1767445581276,0.01085221,89969.0,89962.0,0.04676046]
["bitfinex","BTCUSD",1767445581493,0.01085221,89969.0,89962.0,0.05787626]
["bitfinex","BTCUSD",1767445581914,0.01085221,89969.0,89962.0,0.04676046]
["bitfinex","BTCUSD",1767445582382,0.01085221,89969.0,89962.0,0.05787626]
["bitfinex","BTCUSD",1767445584454,0.01085221,89969.0,89962.0,0.04676046]
["bitfinex","BTCUSD",1767445584940,0.01111481,89970.0,89962.0,0.05787626]
["bitfinex","BTCUSD",1767445585125,0.01111469,89971.0,89962.0,0.05787626]
["bitfinex","BTCUSD",1767445585521,0.01112,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445585722,0.01112,89974.0,89971.0,0.000999]
["bitfinex","BTCUSD",1767445586156,0.01112,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767445586562,0.01112,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445587079,0.01122763,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445587811,0.01122763,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445588007,0.0779139,89974.0,89962.0,0.10233888]
["bitfinex","BTCUSD",1767445588259,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445588459,0.02234195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445588660,0.02234195,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445588878,0.02234195,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445589082,0.02234195,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445589710,0.01111456,89972.0,89962.0,0.05787626]
["bitfinex","BTCUSD",1767445589914,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445590342,0.01111481,89970.0,89961.0,0.01112]
["bitfinex","BTCUSD",1767445590554,0.01111469,89971.0,89961.0,0.02223592]
["bitfinex","BTCUSD",1767445590754,0.01111481,89970.0,89961.0,0.02223592]
["bitfinex","BTCUSD",1767445590978,0.01111469,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767445591319,0.00010763,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445591523,0.06668742,89972.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767445591719,0.06668742,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445592066,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445592620,0.01111481,89970.0,89961.0,0.02223592]
["bitfinex","BTCUSD",1767445592810,0.01111481,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767445593204,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445593407,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445593631,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445594061,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445595492,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445596301,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445596497,0.05321684,89973.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445596819,0.05321684,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445597366,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445597847,0.05321684,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445598054,0.0421024,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445598222,0.0411034,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445598380,0.0411034,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445598782,0.0411034,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767445599198,0.0411034,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445599395,0.01122195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445599598,0.00010763,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445599840,0.01122195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445601348,0.00010763,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445601546,0.01122195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445601754,0.00010763,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445602144,0.01122195,89974.0,89965.0,0.06669203]
["bitfinex","BTCUSD",1767445602307,0.01111444,89973.0,89965.0,0.06669203]
["bitfinex","BTCUSD",1767445602518,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445603623,0.01122195,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445603824,0.01122195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445604500,0.00010763,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445604721,0.01122195,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767445605408,0.01122195,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767445605967,0.01122195,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445606186,0.01111469,89971.0,89961.0,0.0666996]
["bitfinex","BTCUSD",1767445606390,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445606792,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445607175,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445607708,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445607846,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445608358,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445609260,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767445609454,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445610802,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767445611002,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767445611533,0.01111456,89972.0,89964.0,0.01016904]
["bitfinex","BTCUSD",1767445612374,0.05567972,89974.0,89922.0,0.1270897]
["bitfinex","BTCUSD",1767445612375,0.01111568,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767445612526,0.000999,89964.0,89950.0,0.1256018]
["bitfinex","BTCUSD",1767445612527,0.01211455,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767445612885,0.01111568,89963.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767445613085,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767445613589,0.0111158,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445613754,0.000999,89960.0,89954.0,0.01112]
["bitfinex","BTCUSD",1767445613963,0.0111158,89962.0,89951.0,0.09992673]
["bitfinex","BTCUSD",1767445613964,0.01111629,89958.0,89951.0,0.09992673]
["bitfinex","BTCUSD",1767445614165,0.01111617,89959.0,89951.0,0.11104389]
["bitfinex","BTCUSD",1767445614680,0.01111617,89959.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767445614841,0.0111158,89962.0,89952.0,0.0555852]
["bitfinex","BTCUSD",1767445615046,0.01111605,89960.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767445615470,0.01111592,89961.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445615855,0.01111605,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445616054,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445616721,0.01111605,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445618525,0.01111654,89956.0,89946.0,0.05737374]
["bitfinex","BTCUSD",1767445618729,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445618730,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445618905,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445619106,0.01105476,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445619309,0.01111679,89954.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445619510,0.01111679,89954.0,89953.0,0.00066046]
["bitfinex","BTCUSD",1767445619697,0.01111679,89954.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445619698,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445620340,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445620541,0.05201945,89960.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445620740,0.01111629,89958.0,89950.0,0.06060178]
["bitfinex","BTCUSD",1767445620950,0.01111629,89958.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445622091,0.01111654,89956.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445622310,0.01111642,89957.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445622522,0.01111629,89958.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445622740,0.01111654,89956.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445622971,0.01111642,89957.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445623403,0.01111654,89956.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445623651,0.01102902,89957.0,89951.0,0.04948178]
["bitfinex","BTCUSD",1767445623887,0.01102901,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445624228,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767445624945,0.01111493,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767445625147,0.01111481,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767445625346,0.01111481,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445625347,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767445625954,0.02912702,89967.0,89950.0,0.29368999]
["bitfinex","BTCUSD",1767445626172,0.00010763,89974.0,89950.0,0.29368999]
["bitfinex","BTCUSD",1767445626173,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767445626361,0.01111568,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445626563,0.0666946,89963.0,89952.0,0.02223704]
["bitfinex","BTCUSD",1767445626758,0.01111592,89961.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445626965,0.01111617,89959.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445627169,0.01111617,89959.0,89952.0,0.06060178]
["bitfinex","BTCUSD",1767445627604,0.01111629,89958.0,89952.0,0.06060178]
["bitfinex","BTCUSD",1767445627809,0.01102887,89958.0,89954.0,0.04948178]
["bitfinex","BTCUSD",1767445628638,0.01102887,89958.0,89954.0,0.04848278]
["bitfinex","BTCUSD",1767445629079,0.01111642,89957.0,89954.0,0.04848278]
["bitfinex","BTCUSD",1767445629450,0.01111654,89956.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445629664,0.01111642,89957.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445630448,0.01102901,89957.0,89953.0,0.04948178]
["bitfinex","BTCUSD",1767445630628,0.01111666,89955.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445630836,0.01102901,89957.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445631041,0.01102901,89957.0,89952.0,0.06060178]
["bitfinex","BTCUSD",1767445631246,0.01111654,89956.0,89952.0,0.06060178]
["bitfinex","BTCUSD",1767445631989,0.01111666,89955.0,89952.0,0.06060178]
["bitfinex","BTCUSD",1767445632187,0.01111654,89956.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445632596,0.01111666,89955.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445632875,0.01102901,89957.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767445633078,0.01094159,89957.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767445633284,0.01094159,89957.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767445634134,0.01111605,89960.0,89952.0,0.02223704]
["bitfinex","BTCUSD",1767445634345,0.06669509,89962.0,89957.0,0.000999]
["bitfinex","BTCUSD",1767445634554,0.06669509,89962.0,89952.0,0.02223704]
["bitfinex","BTCUSD",1767445634778,0.01111592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445636137,0.0111158,89962.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767445636390,0.05557883,89963.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767445636592,0.01111592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445636739,0.01111592,89961.0,89953.0,0.06059869]
["bitfinex","BTCUSD",1767445637492,0.01111605,89960.0,89953.0,0.04948178]
["bitfinex","BTCUSD",1767445637877,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445638083,0.01111605,89960.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445638289,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445638465,0.01102875,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445638869,0.01111592,89961.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445642791,0.01111605,89960.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445643016,0.01102862,89960.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445643535,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445643999,0.01111629,89958.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445644566,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445645239,0.01111629,89958.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445648105,0.01102887,89958.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445649125,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445649273,0.01102862,89960.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767445649677,0.01111605,89960.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445650093,0.0111158,89962.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445651232,0.01111592,89961.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445652693,0.01111605,89960.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445652978,0.01111617,89959.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445653173,0.05557964,89961.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445653348,0.01111629,89958.0,89955.0,0.04948178]
["bitfinex","BTCUSD",1767445655812,0.01111629,89958.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767445655939,0.01111629,89958.0,89951.0,0.05797803]
["bitfinex","BTCUSD",1767445656353,0.01111617,89959.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445657140,0.01111629,89958.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445658664,0.01111629,89958.0,89954.0,0.04685803]
["bitfinex","BTCUSD",1767445660538,0.01111617,89959.0,89954.0,0.04685803]
["bitfinex","BTCUSD",1767445660762,0.06669682,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445661168,0.01111592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445661383,0.01111605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445661715,0.01111605,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445661843,0.01111592,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445662040,0.05557791,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767445662341,0.0111158,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767445663394,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767445663779,0.0111158,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767445664220,0.01111568,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767445665066,0.01111568,89963.0,89954.0,0.04685803]
["bitfinex","BTCUSD",1767445665067,0.0111158,89962.0,89954.0,0.04685803]
["bitfinex","BTCUSD",1767445665232,0.01111605,89960.0,89954.0,0.04685803]
["bitfinex","BTCUSD",1767445665438,0.01102862,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445666014,0.01111592,89961.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445666237,0.01111605,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445666730,0.01111605,89960.0,89952.0,0.05797507]
["bitfinex","BTCUSD",1767445667779,0.01111617,89959.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445667926,0.01111629,89958.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445668094,0.01111629,89958.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767445668297,0.01111654,89956.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767445668544,0.01111666,89955.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445668731,0.06669973,89956.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445669117,0.01102887,89958.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445669314,0.01111642,89957.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445670812,0.01111654,89956.0,89952.0,0.04685803]
["bitfinex","BTCUSD",1767445671449,0.01111666,89955.0,89946.0,0.04685803]
["bitfinex","BTCUSD",1767445671655,0.01111704,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445671861,0.01111716,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445672054,0.06670269,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445672292,0.01111716,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445672454,0.06670269,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445672632,0.01111728,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445672838,0.01111741,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445673070,0.01111728,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445673490,0.01111741,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445673817,0.01111765,89947.0,89940.0,0.05797655]
["bitfinex","BTCUSD",1767445674282,0.01111778,89946.0,89940.0,0.04685803]
["bitfinex","BTCUSD",1767445674414,0.01111753,89948.0,89940.0,0.04685803]
["bitfinex","BTCUSD",1767445674743,0.06670446,89949.0,89940.0,0.05797655]
["bitfinex","BTCUSD",1767445674955,0.01116525,89949.0,89940.0,0.05797655]
["bitfinex","BTCUSD",1767445675153,0.01116525,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445675361,4.784e-05,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445675682,4.784e-05,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445676655,4.784e-05,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445677305,0.01116525,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767445677446,4.784e-05,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767445677857,4.784e-05,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767445678510,4.784e-05,89949.0,89945.0,0.04685803]
["bitfinex","BTCUSD",1767445678726,8.4e-07,89949.0,89946.0,0.04685803]
["bitfinex","BTCUSD",1767445680012,8.4e-07,89949.0,89946.0,0.05797581]
["bitfinex","BTCUSD",1767445680660,8.4e-07,89949.0,89946.0,0.04685803]
["bitfinex","BTCUSD",1767445680857,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445682102,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445682304,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445682506,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445682976,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445683181,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445684366,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445684575,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445684777,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445685631,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445685804,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445687531,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445688434,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445688931,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445689378,8.4e-07,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767445689587,8.4e-07,89949.0,89944.0,0.04559501]
["bitfinex","BTCUSD",1767445689770,8.4e-07,89949.0,89944.0,0.05671303]
["bitfinex","BTCUSD",1767445690102,8.4e-07,89949.0,89945.0,0.05671291]
["bitfinex","BTCUSD",1767445690660,8.4e-07,89949.0,89945.0,0.04559501]
["bitfinex","BTCUSD",1767445691120,8.4e-07,89949.0,89945.0,0.05671291]
["bitfinex","BTCUSD",1767445691946,8.4e-07,89949.0,89945.0,0.04559501]
["bitfinex","BTCUSD",1767445693087,8.4e-07,89949.0,89945.0,0.05671291]
["bitfinex","BTCUSD",1767445693826,8.4e-07,89949.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445694407,8.4e-07,89949.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445694613,8.4e-07,89949.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445699191,8.4e-07,89949.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445699406,0.01111654,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445699518,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445699934,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445701265,0.01111691,89953.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445701721,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445701916,0.01111691,89953.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445702091,0.01111691,89953.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445703557,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445705031,0.01111716,89951.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445706810,0.01111728,89950.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445707035,0.01111716,89951.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445707790,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445707902,0.01111716,89951.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445708105,0.01111728,89950.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445708309,0.01111716,89951.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445709110,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445710182,0.01111704,89952.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445710464,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445710682,0.01111691,89953.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445711556,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445711895,0.01111716,89951.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445712232,0.01111704,89952.0,89946.0,0.04559501]
["bitfinex","BTCUSD",1767445713171,0.01111654,89956.0,89946.0,0.05671279]
["bitfinex","BTCUSD",1767445713411,0.01111666,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445713778,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445715212,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445715353,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445716552,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445716753,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445717005,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445717203,0.01111654,89956.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767445717415,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767445718598,0.01111679,89954.0,89948.0,0.04663223]
["bitfinex","BTCUSD",1767445718780,0.06669898,89957.0,89954.0,0.000999]
["bitfinex","BTCUSD",1767445718982,0.01111654,89956.0,89950.0,0.04663223]
["bitfinex","BTCUSD",1767445719189,0.06669898,89957.0,89950.0,0.04663223]
["bitfinex","BTCUSD",1767445719423,0.01112,89960.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767445719626,0.01112,89960.0,89953.0,0.05558404]
["bitfinex","BTCUSD",1767445720029,0.01112,89960.0,89952.0,0.05558467]
["bitfinex","BTCUSD",1767445720783,0.07781636,89960.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445722140,0.02223605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445722344,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767445722766,0.01111617,89959.0,89952.0,0.05774927]
["bitfinex","BTCUSD",1767445722943,0.02223605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767445723151,0.01111617,89959.0,89952.0,0.05774927]
["bitfinex","BTCUSD",1767445724756,0.02223605,89960.0,89954.0,0.04663223]
["bitfinex","BTCUSD",1767445725118,0.02223605,89960.0,89954.0,0.05774902]
["bitfinex","BTCUSD",1767445725296,0.01112,89960.0,89954.0,0.05774902]
["bitfinex","BTCUSD",1767445725864,0.02223605,89960.0,89954.0,0.05774902]
["bitfinex","BTCUSD",1767445726067,0.02223605,89960.0,89954.0,0.04663223]
["bitfinex","BTCUSD",1767445726800,0.02223605,89960.0,89954.0,0.05774902]
["bitfinex","BTCUSD",1767445727035,0.02223605,89960.0,89954.0,0.04663223]
["bitfinex","BTCUSD",1767445727401,0.01111778,89946.0,89935.0,0.07934584]
["bitfinex","BTCUSD",1767445727585,0.01111778,89946.0,89934.0,0.08880673]
["bitfinex","BTCUSD",1767445727586,0.0007926,89944.0,89939.0,0.04161253]
["bitfinex","BTCUSD",1767445727787,0.0007926,89944.0,89935.0,0.04663223]
["bitfinex","BTCUSD",1767445727788,0.06666438,89942.0,89935.0,0.04663223]
["bitfinex","BTCUSD",1767445727990,0.06666438,89942.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445727991,0.01111852,89940.0,89939.0,0.04663223]
["bitfinex","BTCUSD",1767445728196,0.01111852,89940.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445728197,0.06666438,89942.0,89937.0,0.04663223]
["bitfinex","BTCUSD",1767445728434,0.01111877,89938.0,89937.0,0.04663223]
["bitfinex","BTCUSD",1767445728636,0.01045832,89938.0,89937.0,0.04663223]
["bitfinex","BTCUSD",1767445728792,0.00559518,89938.0,89934.0,0.04663223]
["bitfinex","BTCUSD",1767445728994,0.01111864,89939.0,89934.0,0.04663223]
["bitfinex","BTCUSD",1767445729393,0.01111889,89937.0,89936.0,0.04663223]
["bitfinex","BTCUSD",1767445729558,0.0007926,89937.0,89936.0,0.04663223]
["bitfinex","BTCUSD",1767445729767,6e-07,89937.0,89936.0,0.04663223]
["bitfinex","BTCUSD",1767445730188,0.06499078,89940.0,89936.0,0.04663223]
["bitfinex","BTCUSD",1767445730559,0.01111864,89939.0,89936.0,0.04663223]
["bitfinex","BTCUSD",1767445731303,0.05559385,89938.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445731866,0.01111889,89937.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445732204,0.01111864,89939.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445732897,0.01111889,89937.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445733948,0.01111901,89936.0,89933.0,0.04683223]
["bitfinex","BTCUSD",1767445734682,0.01111901,89936.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445735321,0.01111889,89937.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445735823,0.01111889,89937.0,89933.0,0.04683223]
["bitfinex","BTCUSD",1767445736024,0.01111901,89936.0,89933.0,0.04683223]
["bitfinex","BTCUSD",1767445736206,0.01111889,89937.0,89933.0,0.04683223]
["bitfinex","BTCUSD",1767445736207,0.01091189,89937.0,89933.0,0.04683223]
["bitfinex","BTCUSD",1767445737705,0.01111901,89936.0,89933.0,0.0002]
["bitfinex","BTCUSD",1767445737920,0.01111901,89936.0,89932.0,1e-08]
["bitfinex","BTCUSD",1767445737921,0.000799,89933.0,89932.0,1e-08]
["bitfinex","BTCUSD",1767445738222,0.05559632,89934.0,89932.0,1e-08]
["bitfinex","BTCUSD",1767445739948,0.05559969,89929.0,89923.0,0.04829968]
["bitfinex","BTCUSD",1767445740123,0.05559969,89929.0,89922.0,0.01112]
["bitfinex","BTCUSD",1767445740124,0.01111975,89930.0,89922.0,0.01112]
["bitfinex","BTCUSD",1767445740294,2e-08,89929.0,89922.0,0.05941968]
["bitfinex","BTCUSD",1767445740496,0.0111199,89929.0,89923.0,0.04829968]
["bitfinex","BTCUSD",1767445740730,2e-08,89929.0,89923.0,0.0594203]
["bitfinex","BTCUSD",1767445740966,2e-08,89929.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445741763,0.01112,89928.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445741976,0.0111199,89929.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445742343,2e-08,89929.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445742544,0.0111199,89929.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445742948,0.01007822,89929.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445743134,0.01111975,89930.0,89925.0,0.04829968]
["bitfinex","BTCUSD",1767445743874,0.01111975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767445744530,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767445744731,0.01111963,89931.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767445745354,0.01111963,89931.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767445746405,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767445746581,0.05559537,89936.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767445746582,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767445746742,0.01111914,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767445746944,0.01111926,89934.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767445747185,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767445747667,0.01111914,89935.0,89928.0,0.01116784]
["bitfinex","BTCUSD",1767445747862,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445748066,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445748823,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445749025,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445749152,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445749358,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445749597,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445749803,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445752081,0.01111852,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767445752285,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445752566,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445752864,0.01111864,89939.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767445753009,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445753471,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445753617,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445753817,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445754269,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445754484,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445754876,0.01111864,89939.0,89931.0,0.06671768]
["bitfinex","BTCUSD",1767445755082,0.01111877,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767445755280,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445756166,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445756362,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445756768,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445756948,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445757694,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445757894,0.01111852,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445758097,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445758302,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767445758709,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445761000,0.01111864,89939.0,89933.0,0.05941906]
["bitfinex","BTCUSD",1767445761405,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445761599,0.07783082,89941.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445761600,0.07783082,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767445761849,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445761988,0.02579403,89939.0,89932.0,0.05204205]
["bitfinex","BTCUSD",1767445762167,0.01111852,89940.0,89932.0,0.05204205]
["bitfinex","BTCUSD",1767445762703,0.01111852,89940.0,89932.0,0.10034173]
["bitfinex","BTCUSD",1767445762906,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445763466,0.01111864,89939.0,89932.0,0.10034173]
["bitfinex","BTCUSD",1767445763810,0.01111852,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767445765447,0.06671168,89940.0,89932.0,0.05941919]
["bitfinex","BTCUSD",1767445765707,0.01111864,89939.0,89933.0,0.05941906]
["bitfinex","BTCUSD",1767445766200,0.01111877,89938.0,89933.0,0.05941906]
["bitfinex","BTCUSD",1767445766407,0.01111877,89938.0,89933.0,0.04829968]
["bitfinex","BTCUSD",1767445766702,0.01111877,89938.0,89933.0,0.05941906]
["bitfinex","BTCUSD",1767445766907,0.01111864,89939.0,89933.0,0.05941906]
["bitfinex","BTCUSD",1767445767726,0.01111877,89938.0,89933.0,0.04829968]
["bitfinex","BTCUSD",1767445768073,0.01111877,89938.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445768074,0.01211838,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445768316,0.01111938,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445768629,1e-08,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445768927,0.01111939,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445770093,1e-08,89933.0,89928.0,0.01116784]
["bitfinex","BTCUSD",1767445770312,0.01111939,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445770488,1e-08,89933.0,89928.0,0.01116784]
["bitfinex","BTCUSD",1767445770645,1e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445771673,1e-08,89933.0,89928.0,0.01116784]
["bitfinex","BTCUSD",1767445771875,1e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445773258,1e-08,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445773465,1e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445774346,1e-08,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767445777676,1e-08,89933.0,89928.0,0.06676727]
["bitfinex","BTCUSD",1767445777906,1e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767445778102,1e-08,89933.0,89928.0,0.06017011]
["bitfinex","BTCUSD",1767445779631,1e-08,89933.0,89928.0,0.04905011]
["bitfinex","BTCUSD",1767445779772,0.05559756,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445779970,1e-08,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445780391,0.01111951,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445780887,0.01111963,89931.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445781084,0.0111195,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445781424,0.01111939,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445781797,0.01111951,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445781983,0.01111939,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445782187,0.01111951,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445782507,0.01111939,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445782706,0.06671679,89933.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445782948,0.01111951,89932.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445783363,0.01111963,89931.0,89928.0,4.784e-05]
["bitfinex","BTCUSD",1767445786682,0.01112087,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767445786877,0.01119266,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767445787093,0.01119266,89921.0,89918.0,0.06012227]
["bitfinex","BTCUSD",1767445787094,7.179e-05,89921.0,89918.0,0.06012227]
["bitfinex","BTCUSD",1767445787795,7.179e-05,89921.0,89919.0,0.04900227]
["bitfinex","BTCUSD",1767445788524,7.9e-07,89921.0,89919.0,0.04900227]
["bitfinex","BTCUSD",1767445789377,7.9e-07,89921.0,89918.0,0.07784692]
["bitfinex","BTCUSD",1767445789672,7.9e-07,89921.0,89918.0,0.07613722]
["bitfinex","BTCUSD",1767445790234,7.9e-07,89921.0,89918.0,0.02053154]
["bitfinex","BTCUSD",1767445790681,7.9e-07,89921.0,89918.0,0.07613729]
["bitfinex","BTCUSD",1767445791508,7.9e-07,89921.0,89919.0,0.05560502]
["bitfinex","BTCUSD",1767445793785,7.9e-07,89921.0,89918.0,0.07613729]
["bitfinex","BTCUSD",1767445794406,7.9e-07,89921.0,89919.0,0.04900227]
["bitfinex","BTCUSD",1767445794755,7.9e-07,89921.0,89918.0,0.12513956]
["bitfinex","BTCUSD",1767445794951,7.9e-07,89921.0,89918.0,0.11572926]
["bitfinex","BTCUSD",1767445795154,7.9e-07,89921.0,89919.0,0.04900227]
["bitfinex","BTCUSD",1767445801660,7.9e-07,89921.0,89919.0,0.04893127]
["bitfinex","BTCUSD",1767445802040,7.9e-07,89921.0,89920.0,0.04957275]
["bitfinex","BTCUSD",1767445804887,0.06672265,89925.0,89918.0,0.01105024]
["bitfinex","BTCUSD",1767445805064,0.0111205,89924.0,89918.0,0.01105024]
["bitfinex","BTCUSD",1767445805282,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445805888,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445806302,0.0111205,89924.0,89917.0,0.02224136]
["bitfinex","BTCUSD",1767445806506,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445806943,0.01116427,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445807322,0.01116427,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767445807565,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445807863,0.01116427,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767445808617,0.01116427,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445808618,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445808831,0.01116427,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767445809262,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445809473,0.01116427,89925.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445810151,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445810563,0.0111205,89924.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767445811297,0.01116427,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767445811739,0.01116427,89925.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445811740,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445811941,0.01112062,89923.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445812318,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445812521,0.01112062,89923.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445812719,0.01112074,89922.0,89916.0,0.01112]
["bitfinex","BTCUSD",1767445812917,0.01112074,89922.0,89917.0,0.06069411]
["bitfinex","BTCUSD",1767445813124,0.01112074,89922.0,89917.0,0.04957275]
["bitfinex","BTCUSD",1767445813704,0.01112062,89923.0,89917.0,0.06069411]
["bitfinex","BTCUSD",1767445813899,0.0111205,89924.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767445814107,0.0111205,89924.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445814771,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445814912,0.0111205,89924.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445815117,0.01116427,89925.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445815316,0.0111205,89924.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445815775,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445816075,0.01112062,89923.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445816474,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445816977,0.0111205,89924.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445817391,0.01116427,89925.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445818750,0.0111205,89924.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445819171,0.0111205,89924.0,89919.0,0.06069387]
["bitfinex","BTCUSD",1767445819491,0.01112074,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445821064,0.06672485,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445821678,0.01112074,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445824214,0.06672485,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445824626,0.05560471,89921.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445825001,0.0667249,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445825331,0.05560474,89921.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445825531,0.06672484,89922.0,89919.0,0.04957275]
["bitfinex","BTCUSD",1767445825967,0.01112087,89921.0,89912.0,0.0001506]
["bitfinex","BTCUSD",1767445826115,0.05560548,89920.0,89913.0,0.01112]
["bitfinex","BTCUSD",1767445826319,0.01112087,89921.0,89913.0,0.02224186]
["bitfinex","BTCUSD",1767445826574,0.01112087,89921.0,89913.0,0.01112]
["bitfinex","BTCUSD",1767445827111,0.06672499,89922.0,89913.0,0.01112]
["bitfinex","BTCUSD",1767445827112,0.06672499,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767445827312,0.06672499,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767445827695,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767445827899,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767445828104,0.01112124,89918.0,89912.0,0.0001506]
["bitfinex","BTCUSD",1767445828241,0.0110305,89918.0,89912.0,0.04972335]
["bitfinex","BTCUSD",1767445828777,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767445828968,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767445829284,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767445829488,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767445829677,0.01112112,89919.0,89912.0,0.06084533]
["bitfinex","BTCUSD",1767445830477,0.01112099,89920.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767445830679,0.01112112,89919.0,89912.0,0.06084533]
["bitfinex","BTCUSD",1767445830876,0.01112124,89918.0,89912.0,0.06084533]
["bitfinex","BTCUSD",1767445831293,0.01112124,89918.0,89912.0,0.01127258]
["bitfinex","BTCUSD",1767445831496,0.01112136,89917.0,89912.0,0.01127258]
["bitfinex","BTCUSD",1767445831714,0.01112124,89918.0,89912.0,0.01127258]
["bitfinex","BTCUSD",1767445833126,0.01112112,89919.0,89913.0,0.04822589]
["bitfinex","BTCUSD",1767445833689,0.01112124,89918.0,89913.0,0.04822589]
["bitfinex","BTCUSD",1767445833885,0.01112136,89917.0,89913.0,0.04822589]
["bitfinex","BTCUSD",1767445834116,0.01112124,89918.0,89913.0,0.04822589]
["bitfinex","BTCUSD",1767445834330,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767445834565,0.01112136,89917.0,89912.0,0.04837649]
["bitfinex","BTCUSD",1767445835122,0.01112173,89914.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767445835341,0.01112198,89912.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445835927,0.06673069,89914.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445836133,0.01112198,89912.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445836655,0.01112198,89912.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445837065,0.0111221,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445837891,1e-08,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445838265,1e-08,89911.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445838883,0.01112211,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445839612,0.01112211,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445839808,1e-08,89911.0,89906.0,0.07046861]
["bitfinex","BTCUSD",1767445840016,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445840306,1e-08,89911.0,89906.0,0.07046861]
["bitfinex","BTCUSD",1767445840681,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445841275,0.01112211,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445841488,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445841684,1e-08,89911.0,89906.0,0.07046861]
["bitfinex","BTCUSD",1767445841955,0.01112211,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445842111,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445842313,1e-08,89911.0,89907.0,0.02225]
["bitfinex","BTCUSD",1767445842515,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445843055,0.01112211,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445843456,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445843688,1e-08,89911.0,89906.0,0.07046861]
["bitfinex","BTCUSD",1767445845161,1e-08,89911.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445845358,1e-08,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445845779,1e-08,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445846086,1e-08,89911.0,89906.0,0.07046861]
["bitfinex","BTCUSD",1767445846442,0.01112211,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445847258,0.01112223,89910.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445847619,0.01112223,89910.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445847956,0.01112211,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445848182,0.01112198,89912.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445848357,0.01112198,89912.0,89906.0,0.02224272]
["bitfinex","BTCUSD",1767445848559,0.0111221,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445848897,0.01112198,89912.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445849949,0.0111221,89911.0,89906.0,0.01112]
["bitfinex","BTCUSD",1767445852583,0.0111221,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445854507,0.01112223,89910.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445854924,0.0111221,89911.0,89906.0,0.05934589]
["bitfinex","BTCUSD",1767445855130,0.03727248,89913.0,89911.0,0.04822589]
["bitfinex","BTCUSD",1767445855317,0.06672945,89916.0,89913.0,0.000999]
["bitfinex","BTCUSD",1767445855907,0.01112173,89914.0,89909.0,0.04822589]
["bitfinex","BTCUSD",1767445856353,0.01112161,89915.0,89909.0,0.05934824]
["bitfinex","BTCUSD",1767445856553,0.01112149,89916.0,89915.0,0.000999]
["bitfinex","BTCUSD",1767445856750,0.01112124,89918.0,89915.0,0.000999]
["bitfinex","BTCUSD",1767445856932,0.01112124,89918.0,89911.0,0.04822589]
["bitfinex","BTCUSD",1767445857368,0.01112124,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767445857678,0.01112112,89919.0,89912.0,0.05934787]
["bitfinex","BTCUSD",1767445858472,0.01112112,89919.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767445858893,0.01112124,89918.0,89912.0,0.05934787]
["bitfinex","BTCUSD",1767445859763,0.01112124,89918.0,89912.0,0.04822589]
["bitfinex","BTCUSD",1767445860400,0.01112124,89918.0,89912.0,0.05934787]
["bitfinex","BTCUSD",1767445860804,0.01112136,89917.0,89912.0,0.04822589]
["bitfinex","BTCUSD",1767445861005,0.01112149,89916.0,89912.0,0.04822589]
["bitfinex","BTCUSD",1767445861161,0.01112161,89915.0,89912.0,0.04822589]
["bitfinex","BTCUSD",1767445861368,0.01112149,89916.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445861591,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445862155,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445862624,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445862898,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445863084,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767445863232,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445863635,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767445863835,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445864265,0.01112136,89917.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767445865244,0.01112149,89916.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767445865491,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445865492,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445866528,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445866778,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445867001,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445867688,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445867910,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445868783,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445869545,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445869765,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445871239,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445871414,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445871602,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445871812,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445872020,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445872399,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445872603,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445873162,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445873517,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445874166,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445874331,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445874532,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445875031,0.01112149,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445875429,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445875649,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445875975,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445876331,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445876720,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445876943,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445877478,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445877894,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445878202,0.01112161,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767445878410,0.01112161,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767445878612,0.01112161,89915.0,89904.0,0.06673738]
["bitfinex","BTCUSD",1767445878613,0.01112285,89905.0,89898.0,0.09063961]
["bitfinex","BTCUSD",1767445878788,0.0111226,89907.0,89905.0,0.000999]
["bitfinex","BTCUSD",1767445879158,0.06673488,89908.0,89901.0,0.09993007]
["bitfinex","BTCUSD",1767445879362,0.01112235,89909.0,89901.0,0.09993007]
["bitfinex","BTCUSD",1767445879562,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445879819,0.01112198,89912.0,89909.0,0.000999]
["bitfinex","BTCUSD",1767445880036,0.01112198,89912.0,89909.0,0.00085573]
["bitfinex","BTCUSD",1767445880157,0.01112198,89912.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767445880366,0.01112198,89912.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767445880562,0.0111221,89911.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767445880971,0.0111221,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767445881232,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767445881614,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445881826,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445882257,0.0111226,89907.0,89901.0,0.09993007]
["bitfinex","BTCUSD",1767445882461,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445882972,0.01112235,89909.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445883114,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767445883531,0.01112248,89908.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767445884098,0.01112248,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767445885125,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445885526,0.0111226,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767445886163,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445886716,0.01112297,89904.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445886919,0.01112309,89903.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445887079,0.01112297,89904.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445887665,0.01112285,89905.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445887869,0.01112297,89904.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445888952,0.01112272,89906.0,89899.0,0.07114816]
["bitfinex","BTCUSD",1767445889077,0.01112272,89906.0,89904.0,0.000855]
["bitfinex","BTCUSD",1767445889269,0.01112272,89906.0,89899.0,0.07114816]
["bitfinex","BTCUSD",1767445889270,0.01112285,89905.0,89899.0,0.07114816]
["bitfinex","BTCUSD",1767445889590,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445889789,0.01112285,89905.0,89899.0,0.07114816]
["bitfinex","BTCUSD",1767445889990,0.01112285,89905.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445890195,0.01112297,89904.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445890408,0.01112285,89905.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445890627,0.01112297,89904.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445891490,0.01112309,89903.0,89899.0,0.06002457]
["bitfinex","BTCUSD",1767445891696,0.01112322,89902.0,89899.0,0.01112]
["bitfinex","BTCUSD",1767445892221,0.01112322,89902.0,89899.0,0.05995943]
["bitfinex","BTCUSD",1767445892935,0.0111226,89907.0,89902.0,0.000855]
["bitfinex","BTCUSD",1767445893452,0.0111226,89907.0,89899.0,0.07108302]
["bitfinex","BTCUSD",1767445893672,0.01112272,89906.0,89899.0,0.07108302]
["bitfinex","BTCUSD",1767445893873,0.01112272,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445894082,0.01112285,89905.0,89899.0,0.07108302]
["bitfinex","BTCUSD",1767445894508,0.01112285,89905.0,89899.0,0.04883943]
["bitfinex","BTCUSD",1767445894674,0.06673765,89905.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445894871,0.06673765,89905.0,89897.0,0.02224384]
["bitfinex","BTCUSD",1767445894872,0.01112309,89903.0,89897.0,0.02224384]
["bitfinex","BTCUSD",1767445895205,0.01112309,89903.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445895875,0.01112322,89902.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445896295,0.01112334,89901.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445896872,0.01112322,89902.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445897085,0.01112334,89901.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445897538,0.01112322,89902.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445898112,0.01112322,89902.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1767445898113,0.01112322,89902.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767445898309,0.01112322,89902.0,89899.0,0.00560011]
["bitfinex","BTCUSD",1767445899521,0.01112309,89903.0,89899.0,0.00560011]
["bitfinex","BTCUSD",1767445900738,0.000144,89899.0,89894.0,0.0001506]
["bitfinex","BTCUSD",1767445900945,0.000144,89899.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445901260,0.06673973,89902.0,89897.0,0.05995943]
["bitfinex","BTCUSD",1767445901464,0.01112322,89902.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767445901646,0.01112334,89901.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767445901848,0.01112334,89901.0,89894.0,0.04899003]
["bitfinex","BTCUSD",1767445902022,0.01112334,89901.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445902023,0.000144,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445902230,0.01126771,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445902431,0.01112371,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445902628,0.01112371,89898.0,89895.0,0.05995943]
["bitfinex","BTCUSD",1767445902826,0.01112359,89899.0,89895.0,0.05995943]
["bitfinex","BTCUSD",1767445903252,0.01112334,89901.0,89899.0,0.000855]
["bitfinex","BTCUSD",1767445903654,0.01112334,89901.0,89895.0,0.06031846]
["bitfinex","BTCUSD",1767445904295,0.01112322,89902.0,89895.0,0.07144254]
["bitfinex","BTCUSD",1767445904431,0.01112334,89901.0,89895.0,0.06031846]
["bitfinex","BTCUSD",1767445904832,0.06673897,89903.0,89901.0,0.000855]
["bitfinex","BTCUSD",1767445905260,0.01112309,89903.0,89896.0,0.05996339]
["bitfinex","BTCUSD",1767445905770,0.01112309,89903.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767445905973,0.01112309,89903.0,89897.0,0.02224384]
["bitfinex","BTCUSD",1767445906172,0.01112309,89903.0,89898.0,0.04883943]
["bitfinex","BTCUSD",1767445906333,0.01112322,89902.0,89898.0,0.04883943]
["bitfinex","BTCUSD",1767445906738,0.01112334,89901.0,89898.0,0.04883943]
["bitfinex","BTCUSD",1767445908630,0.06674013,89901.0,89898.0,0.04883943]
["bitfinex","BTCUSD",1767445908844,0.06674013,89901.0,89898.0,0.04869543]
["bitfinex","BTCUSD",1767445909673,0.01112334,89901.0,89898.0,0.04869543]
["bitfinex","BTCUSD",1767445911671,0.06674053,89901.0,89898.0,0.04882233]
["bitfinex","BTCUSD",1767445912193,0.05561784,89900.0,89898.0,0.04882233]
["bitfinex","BTCUSD",1767445912947,0.05561784,89900.0,89898.0,0.02926542]
["bitfinex","BTCUSD",1767445913143,0.05561784,89900.0,89898.0,0.0001269]
["bitfinex","BTCUSD",1767445914712,0.05561784,89900.0,89892.0,0.04883943]
["bitfinex","BTCUSD",1767445914713,0.06674053,89901.0,89892.0,0.04883943]
["bitfinex","BTCUSD",1767445914714,0.01112371,89898.0,89892.0,0.04591633]
["bitfinex","BTCUSD",1767445915072,0.01112396,89896.0,89892.0,0.04591633]
["bitfinex","BTCUSD",1767445915281,0.01012496,89896.0,89892.0,0.04591633]
["bitfinex","BTCUSD",1767445915883,0.01148269,89898.0,89892.0,0.05704079]
["bitfinex","BTCUSD",1767445916096,0.01112384,89897.0,89892.0,0.04591633]
["bitfinex","BTCUSD",1767445916294,0.01112396,89896.0,89892.0,0.04591633]
["bitfinex","BTCUSD",1767445916695,0.01112408,89895.0,89893.0,0.01112]
["bitfinex","BTCUSD",1767445917121,0.0667434,89897.0,89893.0,0.01112]
["bitfinex","BTCUSD",1767445917673,0.01112396,89896.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767445917823,0.01112384,89897.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445918630,0.01148269,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445919454,0.01112384,89897.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445919636,0.01148269,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445920974,0.01112384,89897.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445921788,0.01148269,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445921926,0.01112384,89897.0,89894.0,0.01112]
["bitfinex","BTCUSD",1767445922910,0.01112384,89897.0,89894.0,0.010121]
["bitfinex","BTCUSD",1767445923272,0.01150401,89896.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445923964,0.01112384,89897.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445925679,0.06710169,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445926101,0.01048369,89898.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445926335,0.01112322,89902.0,89895.0,0.01112]
["bitfinex","BTCUSD",1767445926512,0.01112198,89912.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767445926722,0.01112235,89909.0,89906.0,0.04781189]
["bitfinex","BTCUSD",1767445926921,0.01112235,89909.0,89906.0,0.04776652]
["bitfinex","BTCUSD",1767445927599,0.06673452,89909.0,89906.0,0.04676752]
["bitfinex","BTCUSD",1767445927843,0.01112235,89909.0,89906.0,0.04676752]
["bitfinex","BTCUSD",1767445930189,0.06673451,89909.0,89906.0,0.03558532]
["bitfinex","BTCUSD",1767445930409,0.01112248,89908.0,89905.0,0.01112]
["bitfinex","BTCUSD",1767445930610,0.01112248,89908.0,89899.0,0.04781189]
["bitfinex","BTCUSD",1767445930611,0.01112285,89905.0,89899.0,0.04627351]
["bitfinex","BTCUSD",1767445930862,0.01112285,89905.0,89900.0,0.01112]
["bitfinex","BTCUSD",1767445930863,1e-08,89903.0,89900.0,0.01112]
["bitfinex","BTCUSD",1767445931175,0.066789,89905.0,89900.0,0.01112]
["bitfinex","BTCUSD",1767445931763,1e-08,89903.0,89900.0,0.01112]
["bitfinex","BTCUSD",1767445932282,0.066789,89905.0,89901.0,0.01112]
["bitfinex","BTCUSD",1767445932794,0.01117475,89905.0,89901.0,0.01112]
["bitfinex","BTCUSD",1767445933551,0.06678952,89905.0,89901.0,0.05893189]
["bitfinex","BTCUSD",1767445933756,0.01112297,89904.0,89901.0,0.05893189]
["bitfinex","BTCUSD",1767445934379,0.05561549,89903.0,89901.0,0.05893189]
["bitfinex","BTCUSD",1767445934575,0.00302896,89903.0,89902.0,0.00809104]
["bitfinex","BTCUSD",1767445934977,0.01112297,89904.0,89902.0,0.00809104]
["bitfinex","BTCUSD",1767445935182,0.01112297,89904.0,89902.0,0.00804567]
["bitfinex","BTCUSD",1767445936595,0.06673825,89904.0,89902.0,0.00804567]
["bitfinex","BTCUSD",1767445940283,0.0556159,89903.0,89895.0,0.04781189]
["bitfinex","BTCUSD",1767445940509,0.01112347,89900.0,89896.0,0.01112]
["bitfinex","BTCUSD",1767445940709,0.01112334,89901.0,89900.0,0.000999]
["bitfinex","BTCUSD",1767445941139,0.01112347,89900.0,89897.0,0.04781189]
["bitfinex","BTCUSD",1767445941305,0.01112347,89900.0,89899.0,0.01112]
["bitfinex","BTCUSD",1767445941643,0.01112334,89901.0,89899.0,0.01112]
["bitfinex","BTCUSD",1767445942632,0.01112334,89901.0,89897.0,0.04781189]
["bitfinex","BTCUSD",1767445942873,0.01112334,89901.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767445943292,0.01112334,89901.0,89898.0,0.05893189]
["bitfinex","BTCUSD",1767445945628,0.01112322,89902.0,89901.0,0.000999]
["bitfinex","BTCUSD",1767445945830,0.01112334,89901.0,89898.0,0.05893189]
["bitfinex","BTCUSD",1767445946870,0.01112334,89901.0,89898.0,0.04781189]
["bitfinex","BTCUSD",1767445947175,0.01112359,89899.0,89893.0,0.02224433]
["bitfinex","BTCUSD",1767445947380,0.01112347,89900.0,89899.0,0.000999]
["bitfinex","BTCUSD",1767445947601,0.06674033,89901.0,89899.0,0.000999]
["bitfinex","BTCUSD",1767445947800,0.06674033,89901.0,89899.0,0.00095363]
["bitfinex","BTCUSD",1767445948001,0.01112347,89900.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767445948201,0.01112347,89900.0,89895.0,0.04781189]
["bitfinex","BTCUSD",1767445948370,0.01112347,89900.0,89895.0,0.05893597]
["bitfinex","BTCUSD",1767445949205,0.01112334,89901.0,89895.0,0.05893597]
["bitfinex","BTCUSD",1767445949432,0.01112347,89900.0,89895.0,0.04781189]
["bitfinex","BTCUSD",1767445949936,0.01112347,89900.0,89895.0,0.05893597]
["bitfinex","BTCUSD",1767445950239,0.01112347,89900.0,89895.0,0.04781189]
["bitfinex","BTCUSD",1767445950805,0.01112334,89901.0,89895.0,0.05893597]
["bitfinex","BTCUSD",1767445951418,0.01112359,89899.0,89895.0,0.04776689]
["bitfinex","BTCUSD",1767445951636,0.01112359,89899.0,89896.0,0.01112]
["bitfinex","BTCUSD",1767445952002,0.01112347,89900.0,89896.0,0.01112]
["bitfinex","BTCUSD",1767445952443,0.01112359,89899.0,89896.0,0.01112]
["bitfinex","BTCUSD",1767445952773,0.01112347,89900.0,89896.0,0.01107463]
["bitfinex","BTCUSD",1767445952952,0.01112359,89899.0,89896.0,0.01107463]
["bitfinex","BTCUSD",1767445953131,0.01112347,89900.0,89896.0,0.01107463]
["bitfinex","BTCUSD",1767445953472,0.01112347,89900.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445954442,0.01112334,89901.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445955003,0.01112309,89903.0,89897.0,0.01112]
["bitfinex","BTCUSD",1767445955004,0.01112309,89903.0,89897.0,0.00381928]
["bitfinex","BTCUSD",1767445955368,0.01112297,89904.0,89897.0,0.01494312]
["bitfinex","BTCUSD",1767445955571,0.01112309,89903.0,89897.0,0.01494312]
["bitfinex","BTCUSD",1767445955770,0.01112309,89903.0,89898.0,0.04704871]
["bitfinex","BTCUSD",1767445955996,0.01112309,89903.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445956588,0.01112309,89903.0,89898.0,0.06929242]
["bitfinex","BTCUSD",1767445956969,0.01112309,89903.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445957380,0.01112322,89902.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445960113,0.01112309,89903.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445960439,0.01112322,89902.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445961340,0.01112309,89903.0,89898.0,0.05816871]
["bitfinex","BTCUSD",1767445961536,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445961941,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445962106,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445962709,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445963324,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445963524,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445964049,0.06678949,89905.0,89899.0,0.0581723]
["bitfinex","BTCUSD",1767445964270,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445964461,0.01112309,89903.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445964620,0.01112322,89902.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445965771,0.06673939,89902.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445965969,0.01112322,89902.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445966749,0.01112334,89901.0,89898.0,0.01112]
["bitfinex","BTCUSD",1767445966997,0.01112334,89901.0,89898.0,0.010121]
["bitfinex","BTCUSD",1767445970269,0.01112334,89901.0,89898.0,0.0100773]
["bitfinex","BTCUSD",1767445970618,0.01112322,89902.0,89898.0,0.0100773]
["bitfinex","BTCUSD",1767445971575,0.06673838,89904.0,89898.0,0.02120101]
["bitfinex","BTCUSD",1767445971730,0.01112309,89903.0,89898.0,0.01003193]
["bitfinex","BTCUSD",1767445971935,0.01112309,89903.0,89898.0,0.00170679]
["bitfinex","BTCUSD",1767445972728,0.01112309,89903.0,89898.0,0.0128305]
["bitfinex","BTCUSD",1767445973219,0.01112297,89904.0,89903.0,0.000999]
["bitfinex","BTCUSD",1767445973920,0.01112297,89904.0,89898.0,0.0128305]
["bitfinex","BTCUSD",1767445973921,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445974712,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445975698,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445976715,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445977637,0.01112297,89904.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445977987,0.01112309,89903.0,89899.0,0.04704871]
["bitfinex","BTCUSD",1767445978195,0.01112309,89903.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445979244,0.01112297,89904.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445979833,0.01117475,89905.0,89904.0,0.000999]
["bitfinex","BTCUSD",1767445980304,0.01112297,89904.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445980743,0.05561377,89906.0,89899.0,0.05812693]
["bitfinex","BTCUSD",1767445980942,0.01112297,89904.0,89899.0,0.04700334]
["bitfinex","BTCUSD",1767445981155,0.01112285,89905.0,89904.0,0.000999]
["bitfinex","BTCUSD",1767445981580,0.01112297,89904.0,89899.0,0.05812693]
["bitfinex","BTCUSD",1767445982564,0.01112285,89905.0,89899.0,0.05812693]
["bitfinex","BTCUSD",1767445983553,0.01112297,89904.0,89900.0,0.04978391]
["bitfinex","BTCUSD",1767445983952,4.391e-05,89906.0,89904.0,0.000999]
["bitfinex","BTCUSD",1767445984213,0.01112285,89905.0,89900.0,0.04978391]
["bitfinex","BTCUSD",1767445984363,0.01112297,89904.0,89900.0,0.04978391]
["bitfinex","BTCUSD",1767445985371,0.01112309,89903.0,89900.0,0.04973854]
["bitfinex","BTCUSD",1767445985574,0.01112297,89904.0,89900.0,0.04973854]
["bitfinex","BTCUSD",1767445986715,0.01112297,89904.0,89898.0,0.0128305]
["bitfinex","BTCUSD",1767445986919,0.01112309,89903.0,89898.0,0.0128305]
["bitfinex","BTCUSD",1767445987957,0.01112285,89905.0,89898.0,0.06261441]
["bitfinex","BTCUSD",1767445988140,0.01112285,89905.0,89903.0,0.000999]
["bitfinex","BTCUSD",1767445988278,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445988682,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445988932,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445990260,0.01112285,89905.0,89898.0,0.06261441]
["bitfinex","BTCUSD",1767445990384,0.06678061,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767445990585,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445990803,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445991010,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445991617,0.000143,89899.0,89898.0,0.0514907]
["bitfinex","BTCUSD",1767445992037,0.01112285,89905.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445992236,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445992750,0.01112297,89904.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445993072,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445993451,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445995142,0.01112285,89905.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445995344,0.01112297,89904.0,89898.0,0.05144533]
["bitfinex","BTCUSD",1767445995656,0.01112297,89904.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445996061,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767445996266,0.01112297,89904.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445996473,0.01112309,89903.0,89898.0,0.06256904]
["bitfinex","BTCUSD",1767445996681,0.01112309,89903.0,89898.0,0.05144533]
["bitfinex","BTCUSD",1767445997215,0.01112309,89903.0,89898.0,0.00166142]
["bitfinex","BTCUSD",1767445997860,0.01112309,89903.0,89898.0,0.01278513]
["bitfinex","BTCUSD",1767445998685,0.01112297,89904.0,89898.0,0.01278513]
["bitfinex","BTCUSD",1767446000290,0.01112309,89903.0,89898.0,0.00166142]
["bitfinex","BTCUSD",1767446000489,0.01112297,89904.0,89898.0,0.01278513]
["bitfinex","BTCUSD",1767446000921,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446001084,0.01112297,89904.0,89898.0,0.01278513]
["bitfinex","BTCUSD",1767446001286,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446001494,0.01112297,89904.0,89898.0,0.01278513]
["bitfinex","BTCUSD",1767446002039,0.01112297,89904.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446002459,0.01116663,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446002612,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446002814,0.01116663,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446003021,4.391e-05,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767446003322,0.01116663,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446003658,0.01116663,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767446003836,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446004736,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446004923,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446005931,0.01112285,89905.0,89898.0,0.06840335]
["bitfinex","BTCUSD",1767446006134,0.01116663,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446006338,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446007393,0.01112285,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767446008143,0.01116663,89906.0,89900.0,0.06090738]
["bitfinex","BTCUSD",1767446008544,0.01112285,89905.0,89900.0,0.06090738]
["bitfinex","BTCUSD",1767446008798,0.01116663,89906.0,89900.0,0.06090738]
["bitfinex","BTCUSD",1767446009358,0.01112285,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1767446010196,4.391e-05,89906.0,89901.0,0.05933426]
["bitfinex","BTCUSD",1767446010395,0.01116663,89906.0,89901.0,0.05933426]
["bitfinex","BTCUSD",1767446011108,4.391e-05,89906.0,89901.0,0.05933426]
["bitfinex","BTCUSD",1767446011259,4.391e-05,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446011655,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446011849,0.0111226,89907.0,89902.0,0.01119501]
["bitfinex","BTCUSD",1767446012056,0.0111226,89907.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446012262,0.01112248,89908.0,89902.0,0.01119501]
["bitfinex","BTCUSD",1767446012474,0.01112248,89908.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446012708,0.0111226,89907.0,89902.0,0.01119501]
["bitfinex","BTCUSD",1767446013038,0.0111226,89907.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446013188,0.01112272,89906.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446013526,0.0111226,89907.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446013687,0.0111226,89907.0,89902.0,0.01119501]
["bitfinex","BTCUSD",1767446014090,0.0111226,89907.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446014299,0.0111226,89907.0,89902.0,0.01119501]
["bitfinex","BTCUSD",1767446014495,0.01112272,89906.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446014680,0.0111226,89907.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446016189,0.01112272,89906.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446017124,0.01112285,89905.0,89902.0,7.179e-05]
["bitfinex","BTCUSD",1767446017306,0.01112285,89905.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446019353,0.01112272,89906.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446021425,0.0111226,89907.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446021873,0.06673413,89909.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446022437,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446022632,0.00012523,89903.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446023901,0.00012523,89903.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446028227,0.01112272,89906.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446028629,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446029239,0.00014321,89906.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446029401,0.00014321,89906.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446029609,0.00854773,89908.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446029811,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446030328,0.0111226,89907.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446030458,0.00854773,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446030958,0.00854773,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446031208,0.00854773,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446031413,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446031744,0.00854773,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446031917,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446032318,0.00854773,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446032866,0.05561091,89911.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446033065,0.05561091,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446033066,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446033481,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446033915,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446034123,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446034302,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446034919,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446035138,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446035282,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446035481,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446035737,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446035920,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446036236,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446036420,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446037393,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446037886,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446038299,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446038457,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446038858,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446039079,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446039280,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446039459,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446039780,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446039946,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446040382,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446040581,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446041514,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446041713,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446041884,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446042094,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446042288,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446042482,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446042827,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446043368,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446043905,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446044083,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446044312,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446044487,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446044687,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446044869,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446045409,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446045594,0.01112235,89909.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446046312,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446046511,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446048500,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446048922,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446049128,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446049729,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446049955,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446050251,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446050393,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446050595,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446051217,0.01112235,89909.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446051422,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446052265,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446052468,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446052665,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446053192,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446054110,0.07785777,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446054314,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446054525,0.07785777,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446054735,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446055324,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446055682,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446055886,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446057095,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446057300,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446057446,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446057644,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446057846,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446059591,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446059794,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446060357,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446063697,0.02224624,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446063893,0.01112401,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446064118,0.01112186,89913.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767446064314,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446064497,0.01112198,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767446065041,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446065917,0.0111221,89911.0,89905.0,0.06673676]
["bitfinex","BTCUSD",1767446066539,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446067515,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446068560,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446071973,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446072193,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446073023,0.0111221,89911.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446073229,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446073440,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767446074395,0.000999,89906.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446074970,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446075804,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446075930,0.000999,89905.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446076349,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446076745,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446076950,0.01112223,89910.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446077150,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446078202,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446078519,0.06673499,89908.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446078720,0.01112248,89908.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446079088,0.0111226,89907.0,89902.0,0.01112401]
["bitfinex","BTCUSD",1767446079287,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446079708,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446079915,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446080114,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446080426,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446080925,0.0111226,89907.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446081232,0.01112272,89906.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446081891,0.01112285,89905.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446082334,0.01112272,89906.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446082739,0.01112285,89905.0,89902.0,7.9e-07]
["bitfinex","BTCUSD",1767446083640,0.01112285,89905.0,89901.0,0.00281431]
["bitfinex","BTCUSD",1767446084160,0.01112285,89905.0,89901.0,0.01393765]
["bitfinex","BTCUSD",1767446084366,0.01112272,89906.0,89901.0,0.01393765]
["bitfinex","BTCUSD",1767446084916,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446085185,0.01112272,89906.0,89901.0,0.01393765]
["bitfinex","BTCUSD",1767446085349,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446086480,0.01112272,89906.0,89901.0,0.01393765]
["bitfinex","BTCUSD",1767446086866,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446087067,0.01112272,89906.0,89901.0,0.01393765]
["bitfinex","BTCUSD",1767446088385,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446089163,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446089776,0.0111226,89907.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767446089955,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446090358,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446090563,0.01112235,89909.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446090784,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446091201,0.01112248,89908.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767446091441,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446093012,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446093436,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446094945,0.01112248,89908.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446095121,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446099596,0.01112223,89910.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446099798,0.01112235,89909.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1767446100221,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767446100637,0.04956108,89929.0,89910.0,0.05561062]
["bitfinex","BTCUSD",1767446100832,0.00019791,89926.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767446101036,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767446101037,0.03337009,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767446101237,0.01739093,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767446101441,1e-08,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767446102042,0.01111939,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767446102255,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767446102463,0.000999,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767446102653,0.000999,89928.0,89925.0,0.04448604]
["bitfinex","BTCUSD",1767446102986,0.01111988,89929.0,89925.0,0.03336567]
["bitfinex","BTCUSD",1767446103476,0.01112,89928.0,89925.0,0.03336567]
["bitfinex","BTCUSD",1767446103683,0.01112,89928.0,89925.0,0.03236667]
["bitfinex","BTCUSD",1767446104039,0.01111988,89929.0,89925.0,0.03236667]
["bitfinex","BTCUSD",1767446104244,0.06671901,89930.0,89925.0,0.04348704]
["bitfinex","BTCUSD",1767446104572,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767446104836,0.01111988,89929.0,89925.0,0.03236667]
["bitfinex","BTCUSD",1767446105020,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767446105272,0.01112,89928.0,89924.0,0.03336567]
["bitfinex","BTCUSD",1767446105403,0.01112,89928.0,89924.0,0.05560617]
["bitfinex","BTCUSD",1767446105742,0.01112,89928.0,89924.0,0.04448567]
["bitfinex","BTCUSD",1767446106238,0.01111975,89930.0,89924.0,0.05560617]
["bitfinex","BTCUSD",1767446106451,0.01111951,89932.0,89928.0,0.000999]
["bitfinex","BTCUSD",1767446106655,0.01111988,89945.0,89928.0,0.000999]
["bitfinex","BTCUSD",1767446106656,0.00988663,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767446106791,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767446106995,0.04956108,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446107258,0.04956108,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446107800,0.04956108,89943.0,89939.0,0.01102792]
["bitfinex","BTCUSD",1767446107999,0.06067923,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767446110020,0.04956108,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446110754,0.06067923,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446110958,0.04956108,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446111547,0.04956108,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446111954,0.04856208,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446112655,0.00015,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446113754,0.00015,89944.0,89941.0,0.01107303]
["bitfinex","BTCUSD",1767446114178,1e-08,89944.0,89943.0,0.05559076]
["bitfinex","BTCUSD",1767446114403,1e-08,89944.0,89943.0,0.04725916]
["bitfinex","BTCUSD",1767446117213,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767446117444,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767446117849,0.01111679,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767446118144,0.07179774,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767446118646,0.05558131,89959.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767446118647,0.01111617,89959.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767446118803,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446118996,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446119189,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446119643,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446120170,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767446120332,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767446120540,0.01102913,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767446120763,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767446121330,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767446121563,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767446122304,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767446122439,0.01111679,89954.0,89946.0,0.05558886]
["bitfinex","BTCUSD",1767446122440,0.01111704,89952.0,89946.0,0.05558886]
["bitfinex","BTCUSD",1767446122783,0.01098666,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767446123040,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767446123418,0.11116939,89970.0,89960.0,0.05557967]
["bitfinex","BTCUSD",1767446123633,1e-08,89962.0,89960.0,0.05557967]
["bitfinex","BTCUSD",1767446124890,0.01112,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446127127,0.01112,89970.0,89968.0,0.05557531]
["bitfinex","BTCUSD",1767446127375,0.010121,89970.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446127549,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446128523,0.02223419,89975.0,89969.0,0.06668945]
["bitfinex","BTCUSD",1767446128722,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446128959,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446129935,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446130137,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446130335,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446132005,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446132356,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446134061,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446134570,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446135896,0.02234192,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446136310,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446136530,0.02234192,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446137392,0.02234192,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446137712,0.01122773,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446139181,0.02234192,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446139385,0.01122773,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446140090,0.00015,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446140091,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446140396,0.02223259,89988.0,89981.0,0.06668033]
["bitfinex","BTCUSD",1767446140524,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446140724,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446141063,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446141426,0.02223259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446141624,0.07779616,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446141847,0.02223259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446142312,0.01112,89988.0,89978.0,0.29365275]
["bitfinex","BTCUSD",1767446142518,0.0003589,89988.0,89985.0,0.01011396]
["bitfinex","BTCUSD",1767446142942,9e-07,89988.0,89986.0,0.05551885]
["bitfinex","BTCUSD",1767446143098,9e-07,89988.0,89986.0,0.05547351]
["bitfinex","BTCUSD",1767446145926,9e-07,89988.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1767446149028,0.01111349,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446149272,0.01111349,89988.0,89982.0,0.05556634]
["bitfinex","BTCUSD",1767446149273,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446149848,9e-07,89988.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767446150246,9e-07,89988.0,89985.0,0.01106762]
["bitfinex","BTCUSD",1767446150649,9e-07,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446151553,0.01111349,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446152290,0.01111349,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446152527,9e-07,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446153221,9e-07,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446153564,9e-07,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446155444,0.01111349,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446155843,0.01111271,89987.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767446156010,0.01111283,89986.0,89982.0,0.01101569]
["bitfinex","BTCUSD",1767446156346,0.01111271,89987.0,89982.0,0.01101569]
["bitfinex","BTCUSD",1767446156568,0.01111349,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446156923,0.01111333,89982.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767446157124,0.04577755,89987.0,89982.0,0.000999]
["bitfinex","BTCUSD",1767446157330,0.01111349,89988.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767446157331,0.05689051,89985.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767446157540,0.05689051,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446157541,0.01111333,89982.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767446157766,0.01111333,89982.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767446157767,0.03725246,89982.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767446157971,0.01111321,89983.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767446158170,0.06667778,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446158398,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446158603,0.06667778,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446158917,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446159250,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446159453,0.01111308,89984.0,89979.0,0.06663634]
["bitfinex","BTCUSD",1767446159654,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446159971,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446160176,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446160601,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446160802,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446161436,0.02223349,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446161800,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446162158,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446162985,0.01111296,89985.0,89980.0,0.06014782]
["bitfinex","BTCUSD",1767446163191,0.01111345,89981.0,89976.0,0.06014831]
["bitfinex","BTCUSD",1767446163409,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446163602,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446164245,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446164889,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446165309,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446165513,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446165709,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446165938,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446166731,0.06667905,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446166948,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446167350,0.02613246,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446167587,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446167760,0.01111321,89983.0,89977.0,0.00720901]
["bitfinex","BTCUSD",1767446168177,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446168348,0.06667938,89983.0,89977.0,0.00720901]
["bitfinex","BTCUSD",1767446168578,0.06667938,89983.0,89970.0,0.29365275]
["bitfinex","BTCUSD",1767446168579,0.03787083,89980.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767446168730,0.05556678,89982.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767446168731,0.01111345,89981.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767446168945,0.05556678,89982.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767446168946,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446169339,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446169592,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446169907,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446170269,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446170704,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446170866,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446171218,0.01111333,89982.0,89977.0,0.01097087]
["bitfinex","BTCUSD",1767446171583,0.06667971,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446171784,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446171964,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446172172,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446172370,0.0111137,89979.0,89975.0,0.06014843]
["bitfinex","BTCUSD",1767446172706,0.01111345,89981.0,89977.0,0.04903424]
["bitfinex","BTCUSD",1767446173075,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446173250,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446173772,0.01111345,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446173978,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446174424,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446174536,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446174741,0.0666805,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446175334,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446175781,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446176225,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446176543,0.01111333,89982.0,89977.0,0.06014819]
["bitfinex","BTCUSD",1767446176740,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446176947,0.01111321,89983.0,89978.0,0.06014806]
["bitfinex","BTCUSD",1767446177184,0.22222583,89999.0,89983.0,0.04903424]
["bitfinex","BTCUSD",1767446177391,0.01111271,89987.0,89983.0,0.06014745]
["bitfinex","BTCUSD",1767446177800,0.01111259,89988.0,89985.0,0.04903424]
["bitfinex","BTCUSD",1767446178503,0.01011359,89988.0,89985.0,0.04903424]
["bitfinex","BTCUSD",1767446179494,0.01111246,89989.0,89988.0,0.04903424]
["bitfinex","BTCUSD",1767446179699,0.01111246,89989.0,89988.0,0.04889116]
["bitfinex","BTCUSD",1767446179897,0.01111259,89988.0,89985.0,0.0489889]
["bitfinex","BTCUSD",1767446181600,0.01111246,89989.0,89985.0,0.0489889]
["bitfinex","BTCUSD",1767446182035,0.01111234,89990.0,89985.0,0.0489889]
["bitfinex","BTCUSD",1767446182241,0.01111259,89988.0,89985.0,0.0489889]
["bitfinex","BTCUSD",1767446183065,0.06667557,89988.0,89985.0,0.0479899]
["bitfinex","BTCUSD",1767446183259,0.01111296,89985.0,89982.0,0.04903424]
["bitfinex","BTCUSD",1767446183465,0.01111283,89986.0,89982.0,0.04903424]
["bitfinex","BTCUSD",1767446183665,0.01111296,89985.0,89982.0,0.04903424]
["bitfinex","BTCUSD",1767446184048,0.01111296,89985.0,89982.0,0.04890719]
["bitfinex","BTCUSD",1767446184778,0.01111296,89985.0,89982.0,0.04876415]
["bitfinex","BTCUSD",1767446185700,0.01111283,89986.0,89982.0,0.04876415]
["bitfinex","BTCUSD",1767446186188,0.01111296,89985.0,89982.0,0.04876415]
["bitfinex","BTCUSD",1767446188263,0.05556582,89984.0,89982.0,0.03067521]
["bitfinex","BTCUSD",1767446188463,0.05556582,89984.0,89975.0,0.34922349]
["bitfinex","BTCUSD",1767446188464,0.01111321,89983.0,89976.0,0.07780405]
["bitfinex","BTCUSD",1767446188664,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446188913,0.01111333,89982.0,89976.0,0.07780405]
["bitfinex","BTCUSD",1767446188914,0.01111333,89982.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767446189076,0.05648141,89982.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767446189275,0.01111382,89978.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767446189475,0.02964596,90003.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446189713,0.06667525,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446189915,0.02223246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446190078,0.01112,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446190399,0.02964596,89991.0,89986.0,0.06667676]
["bitfinex","BTCUSD",1767446190615,0.02964596,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446190834,0.02964596,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446191053,0.0407583,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446191195,0.00742042,89989.0,89985.0,0.01106926]
["bitfinex","BTCUSD",1767446192241,0.00742042,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446193133,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446194332,0.01112,89992.0,89988.0,0.04908773]
["bitfinex","BTCUSD",1767446194733,0.01111222,89991.0,89986.0,0.06667695]
["bitfinex","BTCUSD",1767446194900,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446197007,0.02223209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446197208,0.07779305,89992.0,89985.0,0.01106926]
["bitfinex","BTCUSD",1767446197432,0.01111234,89990.0,89985.0,0.0109262]
["bitfinex","BTCUSD",1767446197831,0.01111246,89989.0,89983.0,0.10465354]
["bitfinex","BTCUSD",1767446198062,0.000999,89985.0,89984.0,0.04908773]
["bitfinex","BTCUSD",1767446198479,0.01111259,89988.0,89984.0,0.06005777]
["bitfinex","BTCUSD",1767446198678,0.01111246,89989.0,89984.0,0.05991472]
["bitfinex","BTCUSD",1767446199827,0.01111234,89990.0,89984.0,0.05991472]
["bitfinex","BTCUSD",1767446199957,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446200707,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446201156,0.07779305,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446201334,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446201537,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446201692,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446202514,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446203841,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446203983,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446204429,0.02223209,89992.0,89987.0,0.06020044]
["bitfinex","BTCUSD",1767446204629,0.01111222,89991.0,89987.0,0.04908773]
["bitfinex","BTCUSD",1767446205646,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446205800,0.01111234,89990.0,89985.0,0.06020069]
["bitfinex","BTCUSD",1767446206624,0.01111234,89990.0,89986.0,0.04908773]
["bitfinex","BTCUSD",1767446207173,0.01111222,89991.0,89986.0,0.06020056]
["bitfinex","BTCUSD",1767446207610,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446209109,0.02223209,89992.0,89987.0,0.06020044]
["bitfinex","BTCUSD",1767446209663,0.02223209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767446209964,0.02223209,89992.0,89987.0,0.06020044]
["bitfinex","BTCUSD",1767446210766,0.02223209,89992.0,89987.0,0.06005737]
["bitfinex","BTCUSD",1767446211941,0.01112,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446212145,0.01112,89992.0,89988.0,0.06020032]
["bitfinex","BTCUSD",1767446212486,0.01112,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446212911,0.01112,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446213095,0.02223209,89992.0,89988.0,0.04908773]
["bitfinex","BTCUSD",1767446213588,0.01112,89993.0,89992.0,0.04908773]
["bitfinex","BTCUSD",1767446213793,0.01112,89993.0,89991.0,0.04908773]
["bitfinex","BTCUSD",1767446214211,0.01112,89993.0,89989.0,0.06020019]
["bitfinex","BTCUSD",1767446214417,8.28e-06,89993.0,89991.0,0.04908773]
["bitfinex","BTCUSD",1767446214583,8.28e-06,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767446216523,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446216724,0.01112025,89993.0,89988.0,0.06667552]
["bitfinex","BTCUSD",1767446216927,0.01112025,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446217133,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446217716,8.28e-06,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767446218779,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446218957,0.000999,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446219162,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446220278,0.01112025,89993.0,89987.0,0.01096964]
["bitfinex","BTCUSD",1767446220412,0.01112025,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446220813,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446221265,0.01112025,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446221768,0.01112025,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446222386,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446222689,8.28e-06,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767446223141,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446223951,8.28e-06,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767446224328,8.28e-06,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767446224878,0.01112025,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446225564,0.01112025,89993.0,89987.0,0.01096964]
["bitfinex","BTCUSD",1767446225778,0.000999,89988.0,89985.0,0.05759075]
["bitfinex","BTCUSD",1767446226114,0.01111283,89986.0,89979.0,0.04647779]
["bitfinex","BTCUSD",1767446226309,0.00698466,89982.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767446226531,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446226737,0.01111345,89981.0,89975.0,0.05759198]
["bitfinex","BTCUSD",1767446226931,0.05556666,89982.0,89977.0,0.04647779]
["bitfinex","BTCUSD",1767446227195,0.01668011,89982.0,89977.0,0.04647779]
["bitfinex","BTCUSD",1767446227351,0.01111345,89981.0,89977.0,0.04647779]
["bitfinex","BTCUSD",1767446228377,0.01111333,89982.0,89977.0,0.05759174]
["bitfinex","BTCUSD",1767446228790,0.01111345,89981.0,89977.0,0.04647779]
["bitfinex","BTCUSD",1767446229492,0.01111333,89982.0,89977.0,0.05759174]
["bitfinex","BTCUSD",1767446229707,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446229848,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446230152,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446230568,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446231037,0.01111345,89981.0,89976.0,0.05759186]
["bitfinex","BTCUSD",1767446231656,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446231848,0.01111358,89980.0,89975.0,0.05759198]
["bitfinex","BTCUSD",1767446233433,0.01111358,89980.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767446233652,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446234499,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446234713,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446235004,0.01111382,89978.0,89974.0,0.04647779]
["bitfinex","BTCUSD",1767446235209,0.01111358,89980.0,89974.0,0.1131637]
["bitfinex","BTCUSD",1767446235510,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446236648,0.01111321,89983.0,89969.0,0.05779779]
["bitfinex","BTCUSD",1767446236649,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446236762,0.06668639,89974.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446236997,0.01112,89977.0,89969.0,0.01131493]
["bitfinex","BTCUSD",1767446237239,0.01112,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446237443,0.00630197,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446237595,0.07447862,90007.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446237596,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446237801,0.01112,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446238037,0.01112,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446238238,0.01098815,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446238475,0.01098815,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446238671,0.02210074,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446238912,0.01111271,89987.0,89982.0,0.01096701]
["bitfinex","BTCUSD",1767446239341,0.01111283,89986.0,89981.0,0.0666803]
["bitfinex","BTCUSD",1767446239547,0.01106987,89986.0,89981.0,0.0666803]
["bitfinex","BTCUSD",1767446239756,0.01098815,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446239975,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446240725,0.0110253,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446241337,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446242569,0.01098815,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446242776,0.01098815,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446243351,0.01098815,89988.0,89985.0,0.0666772]
["bitfinex","BTCUSD",1767446243591,0.01098815,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446244746,0.0002,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767446244934,0.000999,89985.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446245134,0.00078467,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446245402,0.00078467,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446245547,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446245743,0.01111308,89984.0,89978.0,0.06668176]
["bitfinex","BTCUSD",1767446245974,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446246169,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446246371,0.01111296,89985.0,89981.0,0.01032845]
["bitfinex","BTCUSD",1767446246710,0.01111283,89986.0,89981.0,0.01032845]
["bitfinex","BTCUSD",1767446246920,0.0479678,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446247194,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446247355,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446247692,0.01104399,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446248215,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446250013,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446250787,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446251177,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446251583,0.01111259,89988.0,89986.0,0.000999]
["bitfinex","BTCUSD",1767446252022,0.01131246,89989.0,89986.0,0.00085598]
["bitfinex","BTCUSD",1767446252224,0.01131246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446253088,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446253322,0.01104362,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446253706,0.01104362,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446254539,0.01131246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446254969,0.01131246,89989.0,89984.0,0.01097009]
["bitfinex","BTCUSD",1767446254970,0.01111259,89988.0,89984.0,0.01097009]
["bitfinex","BTCUSD",1767446255579,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446256759,0.01111296,89985.0,89977.0,0.05556954]
["bitfinex","BTCUSD",1767446256920,0.01102554,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446257123,0.01102554,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446257544,0.01102554,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446257726,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446257727,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446257926,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446257927,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446258131,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446258733,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446258936,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446259555,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446260378,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446260589,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446261578,0.000143,89978.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446261742,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446261940,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446262153,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446262350,0.01613164,89986.0,89981.0,0.000856]
["bitfinex","BTCUSD",1767446262613,0.01613164,89986.0,89978.0,0.05556868]
["bitfinex","BTCUSD",1767446262741,0.01111308,89984.0,89978.0,0.05556868]
["bitfinex","BTCUSD",1767446263369,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446263539,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446263836,0.02223271,89987.0,89981.0,0.06668073]
["bitfinex","BTCUSD",1767446263996,0.01112,89987.0,89986.0,0.000944]
["bitfinex","BTCUSD",1767446264207,0.01112,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446264919,0.010176,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446265126,0.02128871,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446265521,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446266162,0.01111308,89984.0,89979.0,0.06668203]
["bitfinex","BTCUSD",1767446266522,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446267437,0.01111308,89984.0,89979.0,0.06668203]
["bitfinex","BTCUSD",1767446267636,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446267840,0.01111308,89984.0,89980.0,0.0109706]
["bitfinex","BTCUSD",1767446268338,0.01111296,89985.0,89980.0,0.0109706]
["bitfinex","BTCUSD",1767446269074,0.010176,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446269280,0.01008855,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446269476,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446269659,0.01111283,89986.0,89980.0,0.0109706]
["bitfinex","BTCUSD",1767446269870,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446270065,0.06667635,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446270066,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446270603,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446270781,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446271014,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446271216,0.000999,89981.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446271411,0.00091155,89981.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446271817,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446272417,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446272821,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446273924,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446274487,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446276805,0.01111308,89984.0,89979.0,0.01097077]
["bitfinex","BTCUSD",1767446277014,0.05968503,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446277218,0.05968503,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446277474,0.05968503,89983.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446277670,0.01111321,89983.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446277815,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446280325,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446281487,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446281689,0.000912,89979.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446282011,0.01111321,89983.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446283697,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446284240,0.01111321,89983.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446284441,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446284587,0.01111321,89983.0,89978.0,0.0109709]
["bitfinex","BTCUSD",1767446286195,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446286677,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446287425,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446287930,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446289073,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446289630,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446289842,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446290031,0.04672129,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446290239,0.04763329,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446290431,0.04763329,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446290638,0.04763329,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446290639,0.01111382,89978.0,89972.0,0.03712097]
["bitfinex","BTCUSD",1767446290800,0.01111382,89978.0,89958.0,0.2223253]
["bitfinex","BTCUSD",1767446290801,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446291298,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446293183,0.01111444,89973.0,89969.0,0.01131493]
["bitfinex","BTCUSD",1767446293397,0.01111444,89973.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446294730,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446296179,0.01111444,89973.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446296857,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446297823,0.01111444,89973.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446298664,0.01111456,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446304150,0.01011556,89972.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446304366,0.06668503,89976.0,89969.0,0.01131493]
["bitfinex","BTCUSD",1767446304501,0.01111432,89974.0,89969.0,0.0002]
["bitfinex","BTCUSD",1767446304702,0.01111432,89974.0,89969.0,0.01131493]
["bitfinex","BTCUSD",1767446305358,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446305929,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446306138,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446306836,0.01111407,89976.0,89969.0,0.0668892]
["bitfinex","BTCUSD",1767446306837,0.01111419,89975.0,89969.0,0.01131493]
["bitfinex","BTCUSD",1767446307036,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446307226,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446307577,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446307942,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446308548,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446308986,0.01104509,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446309392,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446309712,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446309890,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446310090,0.01111395,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446310286,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446310483,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446311514,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446311722,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446312575,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446312971,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446313172,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446313471,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446313666,0.01111395,89977.0,89973.0,0.01107073]
["bitfinex","BTCUSD",1767446314088,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446314431,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446314965,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446315367,0.01111419,89975.0,89970.0,0.06668833]
["bitfinex","BTCUSD",1767446315567,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446315745,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446315961,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446316368,0.01111419,89975.0,89970.0,0.06668833]
["bitfinex","BTCUSD",1767446316575,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446317537,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446317898,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446319085,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446319292,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446320447,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446320628,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446320830,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446321087,0.01111395,89977.0,89972.0,0.01107085]
["bitfinex","BTCUSD",1767446322441,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446323042,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446323270,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446323424,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446324071,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446324278,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446324676,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446324957,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446326102,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446326304,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446328637,0.01111407,89976.0,89972.0,0.01107085]
["bitfinex","BTCUSD",1767446328989,0.01111395,89977.0,89972.0,0.01107085]
["bitfinex","BTCUSD",1767446329192,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446329390,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446330351,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446331891,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446332261,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446332456,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446333596,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446333944,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446334257,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446335867,0.01111395,89977.0,89972.0,0.01107085]
["bitfinex","BTCUSD",1767446336580,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446336786,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446338441,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446338931,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446339466,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446340671,0.05556764,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446340870,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446341369,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446341517,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446341731,0.000999,89974.0,89971.0,0.06668765]
["bitfinex","BTCUSD",1767446342363,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446342770,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446343722,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446344410,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446344616,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446345226,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446345428,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446345846,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446347857,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446348196,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446348397,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446348712,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446349412,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446350377,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446350739,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446350941,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446351166,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446351781,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446351985,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446352140,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446352342,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446352930,0.02223358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446353533,0.01112,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446354188,0.02223358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446354392,0.01112,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446355243,0.01112,89980.0,89975.0,0.06668476]
["bitfinex","BTCUSD",1767446355404,0.01112,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446355615,0.06438631,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446355801,0.01112,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446356159,0.02223271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446356305,0.02223271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446356955,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446357164,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446357330,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446357669,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446357877,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446358083,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446358442,0.02223271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446360501,0.01112,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446360698,0.01112,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446361494,0.01112,89986.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446361658,0.01112,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446362794,0.01102939,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767446364887,0.01102939,89987.0,89986.0,0.01011383]
["bitfinex","BTCUSD",1767446365087,0.01102939,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446365323,0.0221421,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446365515,0.0221421,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446366026,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446366733,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446367211,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446367412,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446368386,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446368556,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446368937,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446369184,0.0221421,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446369394,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446370571,0.01102222,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446370919,0.01102222,89986.0,89982.0,0.0100294]
["bitfinex","BTCUSD",1767446371134,0.0221421,89987.0,89982.0,0.0100294]
["bitfinex","BTCUSD",1767446372195,0.01111283,89986.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446374230,0.01111296,89985.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446380181,0.06667822,89985.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446380983,0.01111296,89985.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446381164,0.06667831,89985.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446383570,0.01111296,89985.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446383904,0.01102939,89987.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767446384122,0.01102939,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446385081,0.01003039,89987.0,89982.0,0.06747949]
["bitfinex","BTCUSD",1767446385491,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446386405,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446387324,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446387530,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446389435,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446389640,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446390200,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446390538,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446391390,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446392254,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446394035,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446394367,0.0211431,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446394552,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446394753,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446396291,0.0211431,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446396496,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446398410,0.01003039,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446398894,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446400190,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446400388,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446400804,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446401747,0.0211431,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446401916,0.01111283,89986.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446402106,0.0211431,89987.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446402318,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446402722,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446402901,0.0211431,89987.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446403106,0.01003039,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446404350,0.01003039,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446407664,1e-08,89987.0,89985.0,0.05556439]
["bitfinex","BTCUSD",1767446407808,1e-08,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767446408008,0.01112001,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767446408641,0.01103256,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767446410266,0.01096357,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767446410870,0.01096357,89989.0,89988.0,0.04723899]
["bitfinex","BTCUSD",1767446411267,0.01096357,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767446413161,0.01089458,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767446417441,0.05721702,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767446417651,0.01089458,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767446417805,0.05721702,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446418007,0.000999,89986.0,89982.0,0.01191333]
["bitfinex","BTCUSD",1767446418212,0.00090838,89986.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446418894,0.01111271,89987.0,89982.0,0.0008]
["bitfinex","BTCUSD",1767446419296,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446419505,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446419707,0.01111283,89986.0,89981.0,0.01020545]
["bitfinex","BTCUSD",1767446419911,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446420583,0.03764141,89985.0,89948.0,0.0993323]
["bitfinex","BTCUSD",1767446420733,0.03764141,89985.0,89933.0,0.00048383]
["bitfinex","BTCUSD",1767446420734,0.29358421,89960.0,89933.0,0.00048383]
["bitfinex","BTCUSD",1767446420950,0.01042085,89984.0,89959.0,0.04801196]
["bitfinex","BTCUSD",1767446420951,0.05557375,89971.0,89959.0,0.04801196]
["bitfinex","BTCUSD",1767446421170,0.05557375,89971.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446421171,0.01112,89974.0,89953.0,0.06670116]
["bitfinex","BTCUSD",1767446421369,0.06669465,89963.0,89960.0,0.04801196]
["bitfinex","BTCUSD",1767446421570,0.06669465,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446421571,0.01111605,89960.0,89954.0,0.05912875]
["bitfinex","BTCUSD",1767446421883,0.06669465,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446421884,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446422106,0.0111158,89962.0,89955.0,0.05912862]
["bitfinex","BTCUSD",1767446422307,0.01111679,89954.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767446422511,0.01111704,89952.0,89947.0,0.05913196]
["bitfinex","BTCUSD",1767446422712,0.01111716,89951.0,89947.0,0.05913196]
["bitfinex","BTCUSD",1767446423045,0.01111704,89952.0,89947.0,0.05913196]
["bitfinex","BTCUSD",1767446423246,0.06670084,89954.0,89947.0,0.05913196]
["bitfinex","BTCUSD",1767446423457,0.01111704,89952.0,89947.0,0.05923969]
["bitfinex","BTCUSD",1767446423773,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767446423942,0.01111666,89955.0,89947.0,0.05923969]
["bitfinex","BTCUSD",1767446423943,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767446424143,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767446424374,0.01111666,89955.0,89947.0,0.05923734]
["bitfinex","BTCUSD",1767446424375,0.05558334,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767446424585,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767446425414,0.04446458,89954.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446425716,0.0555852,89952.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446426121,0.01111691,89953.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446427066,0.06670205,89953.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446429871,0.01011791,89953.0,89950.0,0.05579997]
["bitfinex","BTCUSD",1767446430709,0.06669936,89956.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446431132,0.01111666,89955.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446431331,0.01111654,89956.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446432154,0.01111666,89955.0,89950.0,0.010124]
["bitfinex","BTCUSD",1767446432947,0.06669987,89956.0,89955.0,0.01111691]
["bitfinex","BTCUSD",1767446433179,0.06669987,89956.0,89955.0,0.01011791]
["bitfinex","BTCUSD",1767446434220,0.06669987,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767446434441,0.06669987,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767446435430,0.06669987,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767446435431,0.06669987,89956.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446435631,0.06669654,89956.0,89951.0,0.05679597]
["bitfinex","BTCUSD",1767446435864,0.01111679,89954.0,89951.0,0.05679597]
["bitfinex","BTCUSD",1767446436012,0.01111679,89954.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446438057,0.01111666,89955.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446441028,0.01111629,89958.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767446441321,0.01111629,89958.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446441322,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446441486,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446441687,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446441875,0.01111666,89955.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446442076,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446444130,0.01111666,89955.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446444348,0.01111629,89958.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446444668,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446445496,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446445929,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446446117,0.01111642,89957.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446446673,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446447230,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446448468,0.06669859,89957.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446448786,0.01111654,89956.0,89951.0,0.06791313]
["bitfinex","BTCUSD",1767446450116,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446450445,0.01111642,89957.0,89951.0,0.06791313]
["bitfinex","BTCUSD",1767446450446,0.01111654,89956.0,89951.0,0.06791313]
["bitfinex","BTCUSD",1767446450650,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446451670,0.01111666,89955.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446451864,0.01111654,89956.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446452126,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446452325,0.01111642,89957.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446452516,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446453745,0.01111679,89954.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446453901,0.01111666,89955.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446454104,0.01111679,89954.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767446454302,0.01111679,89954.0,89947.0,0.00010773]
["bitfinex","BTCUSD",1767446454303,4.266e-05,89950.0,89947.0,0.00010773]
["bitfinex","BTCUSD",1767446454504,0.05558561,89952.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767446454714,0.01111716,89951.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767446454919,0.01111519,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767446455136,0.01111519,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767446455435,0.01111519,89948.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767446455999,0.01111765,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767446456130,0.01111765,89947.0,89913.0,0.44486982]
["bitfinex","BTCUSD",1767446456131,0.01111618,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767446456335,0.06670674,89944.0,89939.0,0.01112]
["bitfinex","BTCUSD",1767446456532,0.01111827,89942.0,89939.0,0.01112]
["bitfinex","BTCUSD",1767446456756,0.01111827,89942.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446457092,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767446457254,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767446457454,0.01111827,89942.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767446457660,0.01111827,89942.0,89937.0,0.01112]
["bitfinex","BTCUSD",1767446457661,0.01111864,89939.0,89937.0,0.01112]
["bitfinex","BTCUSD",1767446457871,0.01111827,89942.0,89939.0,0.000999]
["bitfinex","BTCUSD",1767446458247,0.01111839,89941.0,89937.0,0.01112]
["bitfinex","BTCUSD",1767446458637,0.01111827,89942.0,89937.0,0.02223889]
["bitfinex","BTCUSD",1767446458839,0.01111827,89942.0,89937.0,0.01112]
["bitfinex","BTCUSD",1767446459055,0.01111827,89942.0,89937.0,0.02223889]
["bitfinex","BTCUSD",1767446459293,0.0111179,89945.0,89942.0,0.000999]
["bitfinex","BTCUSD",1767446459871,0.05559057,89944.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446460076,0.05564238,89944.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446461336,0.01111778,89946.0,89944.0,0.00094719]
["bitfinex","BTCUSD",1767446461572,0.0111179,89945.0,89942.0,0.0579335]
["bitfinex","BTCUSD",1767446462285,0.0111179,89945.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446462505,0.0101709,89945.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446463382,0.01111778,89946.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446463544,0.0111179,89945.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767446463750,0.0111179,89945.0,89942.0,0.00279645]
["bitfinex","BTCUSD",1767446465298,0.06670786,89945.0,89942.0,0.00279645]
["bitfinex","BTCUSD",1767446465697,0.0111179,89945.0,89942.0,0.00279645]
["bitfinex","BTCUSD",1767446465898,0.0667073,89946.0,89945.0,0.0468135]
["bitfinex","BTCUSD",1767446466060,0.01111753,89948.0,89945.0,0.0468135]
["bitfinex","BTCUSD",1767446466261,0.01112,89958.0,89950.0,0.0468135]
["bitfinex","BTCUSD",1767446466262,0.01111629,89958.0,89950.0,0.0468135]
["bitfinex","BTCUSD",1767446466564,0.01111592,89961.0,89949.0,0.06670385]
["bitfinex","BTCUSD",1767446466565,0.01111617,89959.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446466768,0.01111642,89957.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446466960,0.01111654,89956.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446467212,0.01111642,89957.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446467380,0.01111654,89956.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446467590,0.05558334,89955.0,89953.0,0.0468135]
["bitfinex","BTCUSD",1767446467926,0.01111654,89956.0,89953.0,0.0458145]
["bitfinex","BTCUSD",1767446472213,0.01111642,89957.0,89953.0,0.0458145]
["bitfinex","BTCUSD",1767446473733,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446473887,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446474100,0.01111654,89956.0,89952.0,0.0468135]
["bitfinex","BTCUSD",1767446474355,0.01111642,89957.0,89952.0,0.05793054]
["bitfinex","BTCUSD",1767446474552,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446475319,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767446475723,0.00994929,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446475928,0.06669839,89958.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767446476320,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446476897,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767446478719,0.0111158,89962.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767446478920,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446479145,0.0111158,89962.0,89955.0,0.05793016]
["bitfinex","BTCUSD",1767446479306,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446479505,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446479742,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446479953,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446480559,0.06669132,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446480796,0.05557593,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767446480926,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767446481134,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446481336,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446481546,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767446481748,0.02223506,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767446481947,0.44444565,90000.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446481948,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446482178,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446482179,0.000999,89965.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446482596,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446483493,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767446483494,0.000999,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767446483666,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767446483842,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446484051,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767446484563,0.01111518,89967.0,89962.0,0.0101168]
["bitfinex","BTCUSD",1767446484782,0.01111531,89966.0,89962.0,0.0101168]
["bitfinex","BTCUSD",1767446484975,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767446485341,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767446485878,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446486174,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446486175,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446487009,0.06668931,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446487010,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446488082,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446488283,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446489478,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446490047,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446490401,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446491213,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446491416,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446493065,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446493853,0.01111506,89968.0,89963.0,0.01097257]
["bitfinex","BTCUSD",1767446494533,0.01111506,89968.0,89963.0,0.01082947]
["bitfinex","BTCUSD",1767446496265,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446497938,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446499922,0.01011593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446503213,0.01011593,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446503416,0.01011593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446504907,0.01011593,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446506561,0.01011593,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446506873,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446507265,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446507266,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446507732,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446507955,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446511884,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767446512111,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446512325,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446515801,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446517203,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446517567,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446517797,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446517995,0.00030768,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446518199,0.00030768,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446518718,0.00030768,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446519055,0.01142224,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446519345,0.01142224,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446519562,0.01142224,89972.0,89966.0,0.06669146]
["bitfinex","BTCUSD",1767446519724,0.00030768,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446520784,0.00030768,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446521419,0.00030768,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446521674,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446522110,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446522367,0.01111481,89970.0,89965.0,0.01011643]
["bitfinex","BTCUSD",1767446523347,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446526774,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446526985,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446527210,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446527591,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446527854,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446528091,0.00030768,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446528327,0.01142224,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446528569,0.00030768,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446528810,0.01142224,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446529261,0.00030768,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446529427,0.00015,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446529633,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446529835,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446530011,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446530224,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446530763,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446531707,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446531908,0.01111407,89976.0,89971.0,0.05825927]
["bitfinex","BTCUSD",1767446533060,0.01111419,89975.0,89971.0,0.04614558]
["bitfinex","BTCUSD",1767446533261,0.01111419,89975.0,89971.0,0.05726027]
["bitfinex","BTCUSD",1767446533465,0.01111419,89975.0,89971.0,0.04614558]
["bitfinex","BTCUSD",1767446533761,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446535031,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446536463,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446536879,0.01111382,89978.0,89976.0,0.000999]
["bitfinex","BTCUSD",1767446537297,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446537727,0.01111382,89978.0,89972.0,0.04992077]
["bitfinex","BTCUSD",1767446538204,0.01111407,89976.0,89972.0,0.03880621]
["bitfinex","BTCUSD",1767446538399,0.01111407,89976.0,89972.0,0.04992077]
["bitfinex","BTCUSD",1767446538738,0.01111395,89977.0,89972.0,0.04992077]
["bitfinex","BTCUSD",1767446540036,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446540251,0.01111395,89977.0,89972.0,0.04992077]
["bitfinex","BTCUSD",1767446540657,0.01111407,89976.0,89972.0,0.03880621]
["bitfinex","BTCUSD",1767446540842,0.01111419,89975.0,89972.0,0.03880621]
["bitfinex","BTCUSD",1767446541604,0.01111419,89975.0,89970.0,0.05825939]
["bitfinex","BTCUSD",1767446542111,0.01111382,89978.0,89973.0,0.05825902]
["bitfinex","BTCUSD",1767446542410,0.0111137,89979.0,89973.0,0.05825902]
["bitfinex","BTCUSD",1767446542552,0.01111382,89978.0,89974.0,0.04714458]
["bitfinex","BTCUSD",1767446543185,0.01135131,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446543425,0.01135131,89980.0,89974.0,0.0582589]
["bitfinex","BTCUSD",1767446543426,0.01111382,89978.0,89974.0,0.04714458]
["bitfinex","BTCUSD",1767446544411,0.01111395,89977.0,89974.0,0.04714458]
["bitfinex","BTCUSD",1767446544651,0.01111382,89978.0,89974.0,0.04714458]
["bitfinex","BTCUSD",1767446545389,0.01111407,89976.0,89969.0,0.05825951]
["bitfinex","BTCUSD",1767446545549,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446545550,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446545746,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446545962,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446546140,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446546340,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446546909,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446547258,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767446547958,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446548164,0.06668411,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446549268,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446549887,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446550791,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446551320,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446551753,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446552806,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767446553930,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446554129,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446554333,0.01135131,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446554530,0.01135131,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446555179,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446555354,0.01135131,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446556175,0.01009871,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446556699,0.06691921,89980.0,89979.0,0.000999]
["bitfinex","BTCUSD",1767446556845,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446558920,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446559143,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446559416,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446560033,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446560631,0.0111137,89979.0,89974.0,0.05742038]
["bitfinex","BTCUSD",1767446561358,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446562516,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446562692,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446563313,0.01102647,89977.0,89973.0,0.01097133]
["bitfinex","BTCUSD",1767446563889,0.01111382,89978.0,89973.0,0.01097133]
["bitfinex","BTCUSD",1767446564209,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446564621,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446565181,0.01135131,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446565423,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446565671,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446566164,0.01135131,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446566324,0.01135131,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446566749,0.00023773,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446566959,0.01135131,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446567197,0.00023773,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446567675,0.00023773,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446567977,0.00579974,89984.0,89981.0,0.06668059]
["bitfinex","BTCUSD",1767446568282,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446572314,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446573115,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446575681,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446575909,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446576095,0.0666778,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446576096,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446576439,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446576860,0.01111283,89986.0,89981.0,0.01097032]
["bitfinex","BTCUSD",1767446577847,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446577848,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446578209,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446578412,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446579699,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446580742,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446581155,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446581378,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446581974,0.01102534,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446582180,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446582567,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446583444,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446583621,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446583791,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446584381,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446584608,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446585895,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446586904,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446589389,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446590026,0.05556358,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446590776,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446591431,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446591986,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446592154,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446592336,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446593526,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446593732,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446594296,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446594500,0.01111321,89983.0,89977.0,0.05868451]
["bitfinex","BTCUSD",1767446594883,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446595258,0.01111321,89983.0,89973.0,0.02223444]
["bitfinex","BTCUSD",1767446595259,0.01111345,89981.0,89973.0,0.07780647]
["bitfinex","BTCUSD",1767446595455,0.01102596,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446595876,0.01111333,89982.0,89975.0,0.1142557]
["bitfinex","BTCUSD",1767446596088,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446596495,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446596496,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446596667,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446596867,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446597070,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446597648,0.01111358,89980.0,89974.0,0.06668545]
["bitfinex","BTCUSD",1767446598555,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446600015,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446600219,0.01111358,89980.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767446600878,0.01111358,89980.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767446601077,0.01111358,89980.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767446603102,0.01102609,89980.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767446603469,0.01111345,89981.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767446603793,0.01111333,89982.0,89981.0,0.000999]
["bitfinex","BTCUSD",1767446604193,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446604778,0.01111246,89989.0,89981.0,0.06668058]
["bitfinex","BTCUSD",1767446604982,0.01111259,89988.0,89981.0,0.06668058]
["bitfinex","BTCUSD",1767446605180,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446606942,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446607428,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446607642,0.01111259,89988.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767446607815,0.01111246,89989.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767446608018,0.05852865,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446608222,0.04741619,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446608605,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446608850,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446609050,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446609431,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446610173,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446610330,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446610665,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446610940,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446611313,0.01102519,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446613506,0.01102519,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446614390,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446614588,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446614825,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446615811,0.01102519,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446616127,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446616327,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446616765,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446618074,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446618483,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446618917,0.16005378,91200.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767446618918,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767446619215,0.01112,89999.0,89995.0,0.06667026]
["bitfinex","BTCUSD",1767446619775,0.01112,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446619986,0.02223123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446621127,0.01126135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767446621330,0.01126135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446621990,0.01126135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767446622417,0.00015,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446623241,0.01111098,90001.0,89998.0,0.00015]
["bitfinex","BTCUSD",1767446623436,0.01111086,90002.0,90001.0,0.000849]
["bitfinex","BTCUSD",1767446623601,0.01111086,90002.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446623602,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446623804,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446624029,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446624302,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446625533,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767446625748,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446625943,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446626226,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446627796,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446628001,0.01111123,89999.0,89995.0,0.03336172]
["bitfinex","BTCUSD",1767446628198,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446628404,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446628622,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446629054,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446629176,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446630003,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446630248,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446630623,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446630838,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446631050,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446631453,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446631990,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767446632143,0.06666629,90001.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767446632144,0.01111098,90001.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767446632491,0.01146968,90002.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767446632983,0.01146968,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767446633136,0.01146968,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767446634538,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446634689,0.01146968,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446634887,0.01146968,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767446635084,0.01146968,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767446635288,0.01146968,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767446635488,0.01146968,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446636305,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767446636969,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767446637118,0.01111098,90001.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767446637119,0.0111116,89996.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767446637668,0.01111172,89995.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767446637859,0.01111172,89995.0,89989.0,0.05556182]
["bitfinex","BTCUSD",1767446638009,0.01111172,89995.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767446638851,0.01111148,89997.0,89992.0,0.02223209]
["bitfinex","BTCUSD",1767446639794,0.00035882,90002.0,89998.0,0.04907423]
["bitfinex","BTCUSD",1767446640009,0.00023637,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767446640211,0.00588344,90007.0,90005.0,1e-08]
["bitfinex","BTCUSD",1767446640330,0.00588344,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767446640729,0.00588344,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767446640983,8.37e-05,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767446641235,0.00023637,90008.0,90007.0,0.0009153]
["bitfinex","BTCUSD",1767446641440,0.02998639,90041.0,90007.0,0.0009153]
["bitfinex","BTCUSD",1767446641441,0.00579974,90023.0,90011.0,0.04907423]
["bitfinex","BTCUSD",1767446641607,0.00011,90016.0,90011.0,0.1157323]
["bitfinex","BTCUSD",1767446641815,0.00011,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767446642139,0.04795559,90016.0,90013.0,0.06665652]
["bitfinex","BTCUSD",1767446642504,0.04104369,90016.0,90013.0,0.06665701]
["bitfinex","BTCUSD",1767446646482,0.05895436,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767446646682,0.05895436,90020.0,90013.0,0.06665701]
["bitfinex","BTCUSD",1767446646683,0.04784559,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767446647441,8.4e-05,90014.0,90012.0,0.01106962]
["bitfinex","BTCUSD",1767446647641,8.4e-05,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446647870,0.04784559,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446648044,0.05895472,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446648440,0.05895472,90016.0,90011.0,0.01102575]
["bitfinex","BTCUSD",1767446648647,0.04784559,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767446649056,0.04784559,90016.0,90011.0,0.01102575]
["bitfinex","BTCUSD",1767446649888,0.04784559,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767446650767,0.05895472,90016.0,90011.0,0.01102575]
["bitfinex","BTCUSD",1767446650969,0.05895472,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767446651632,0.05895472,90016.0,90011.0,0.01102575]
["bitfinex","BTCUSD",1767446651788,0.04784559,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767446652801,0.04784559,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767446653227,0.04784559,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767446654082,0.05895472,90016.0,90010.0,0.05554887]
["bitfinex","BTCUSD",1767446654291,0.05895472,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446654625,0.05895472,90016.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767446654626,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767446654819,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767446655792,0.05895484,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767446656078,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767446656236,0.05895497,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767446656658,0.05895497,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767446656869,0.04784559,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767446658193,0.05895497,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767446658792,0.05895497,90014.0,89981.0,0.02225]
["bitfinex","BTCUSD",1767446658793,0.05895608,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767446658993,0.05895608,90005.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767446659192,0.01111049,90005.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767446659997,0.05555308,90004.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767446660225,0.05555308,90004.0,89994.0,0.06667059]
["bitfinex","BTCUSD",1767446660226,0.05555308,90004.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767446660421,0.04443433,90002.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767446660621,0.01111111,90000.0,89997.0,0.01147882]
["bitfinex","BTCUSD",1767446660925,0.01111098,90001.0,89997.0,0.01147882]
["bitfinex","BTCUSD",1767446661098,0.01111086,90002.0,89997.0,0.0225903]
["bitfinex","BTCUSD",1767446663424,0.01111098,90001.0,89997.0,0.01147882]
["bitfinex","BTCUSD",1767446663590,0.01111111,90000.0,89997.0,0.01147882]
["bitfinex","BTCUSD",1767446664633,0.06686408,90004.0,89997.0,0.01147882]
["bitfinex","BTCUSD",1767446664634,0.00015,90052.0,90008.0,0.09784899]
["bitfinex","BTCUSD",1767446664806,0.03996644,90066.0,90008.0,0.09784899]
["bitfinex","BTCUSD",1767446664807,0.01111111,90057.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767446665007,0.01110568,90044.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767446665210,0.05895102,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767446665395,0.01110518,90048.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767446665597,0.01110555,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767446665799,0.01110605,90041.0,90035.0,0.01112]
["bitfinex","BTCUSD",1767446665999,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767446666000,0.01110642,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767446666196,0.01110642,90038.0,90029.0,0.06664459]
["bitfinex","BTCUSD",1767446666197,0.04784559,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767446666468,0.04784559,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767446666469,0.01110728,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767446666673,0.01110728,90031.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446666674,0.01167489,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767446666850,0.01110728,90031.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767446667027,0.01110728,90031.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446667028,0.01110753,90029.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446667227,0.0111074,90030.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446667228,0.01110827,90023.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446668379,0.06664964,90023.0,90020.0,0.00015]
["bitfinex","BTCUSD",1767446668608,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767446668929,0.01110839,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767446669123,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767446669276,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767446669871,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767446670277,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767446671051,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767446671402,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767446671564,0.01110827,90023.0,88075.0,0.0017821]
["bitfinex","BTCUSD",1767446671565,0.01110913,90016.0,90009.0,0.05554999]
["bitfinex","BTCUSD",1767446671793,0.01110901,90017.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767446672195,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446672417,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446672612,0.0005003,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446672929,3e-07,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767446673158,3e-07,90012.0,90010.0,0.01130987]
["bitfinex","BTCUSD",1767446673277,0.06664824,90025.0,90017.0,0.05554499]
["bitfinex","BTCUSD",1767446673484,0.01112,90028.0,90025.0,0.000499]
["bitfinex","BTCUSD",1767446673686,0.02222765,90028.0,90025.0,0.000499]
["bitfinex","BTCUSD",1767446673933,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446674301,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446674506,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446675512,0.01102024,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446675937,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446676144,0.05617085,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446676303,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767446676513,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446676715,0.05617085,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446676924,0.01102024,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446677618,0.01102024,90027.0,90022.0,0.01101775]
["bitfinex","BTCUSD",1767446677839,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446678039,0.01102024,90027.0,90026.0,0.000499]
["bitfinex","BTCUSD",1767446678258,0.0222153,90028.0,90026.0,0.000499]
["bitfinex","BTCUSD",1767446678503,0.0222153,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446678504,0.0222153,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446678639,0.0222153,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446679431,0.0222153,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446679637,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767446679950,0.06664709,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767446680149,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767446680351,0.01110888,90018.0,90015.0,0.01112]
["bitfinex","BTCUSD",1767446680613,0.05625925,90020.0,90013.0,0.05554749]
["bitfinex","BTCUSD",1767446680785,0.05625925,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767446680965,0.04515061,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767446681174,0.05625925,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767446681797,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767446682211,0.05625925,90020.0,90013.0,0.02776612]
["bitfinex","BTCUSD",1767446682356,0.05625925,90020.0,90011.0,0.05554824]
["bitfinex","BTCUSD",1767446682357,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767446682559,0.01110876,90019.0,90011.0,0.05554824]
["bitfinex","BTCUSD",1767446683469,0.01110876,90019.0,90013.0,0.05554749]
["bitfinex","BTCUSD",1767446683864,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767446684068,0.01110901,90017.0,90011.0,0.05554824]
["bitfinex","BTCUSD",1767446684266,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767446684526,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767446685820,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767446686277,0.01110864,90020.0,90015.0,0.05888299]
["bitfinex","BTCUSD",1767446686681,0.01110864,90020.0,90010.0,0.01130987]
["bitfinex","BTCUSD",1767446686682,0.01111049,90005.0,90002.0,0.00015]
["bitfinex","BTCUSD",1767446686793,0.02223024,90007.0,90002.0,0.00015]
["bitfinex","BTCUSD",1767446687051,0.01111049,90005.0,90002.0,0.00015]
["bitfinex","BTCUSD",1767446687358,0.06666311,90005.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446687554,0.01111049,90005.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446690981,0.05555308,90004.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446691157,0.01111049,90005.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446691984,0.05555244,90006.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446692203,0.01111049,90005.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446692572,0.06666347,90005.0,90002.0,0.04792374]
["bitfinex","BTCUSD",1767446694314,0.05555354,90004.0,90002.0,0.04692474]
["bitfinex","BTCUSD",1767446694915,0.06666347,90005.0,90004.0,0.04777374]
["bitfinex","BTCUSD",1767446695119,0.06666347,90005.0,90004.0,0.03953196]
["bitfinex","BTCUSD",1767446695343,0.06666347,90005.0,90004.0,8.37e-05]
["bitfinex","BTCUSD",1767446696512,0.0555573,89998.0,89991.0,0.04777374]
["bitfinex","BTCUSD",1767446696721,0.01111135,89998.0,89991.0,0.05924478]
["bitfinex","BTCUSD",1767446696943,0.01111148,89997.0,89993.0,0.04777374]
["bitfinex","BTCUSD",1767446697342,0.0111116,89996.0,89993.0,0.04777374]
["bitfinex","BTCUSD",1767446698780,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767446698781,0.01111271,89987.0,89985.0,0.04777374]
["bitfinex","BTCUSD",1767446698984,0.05556224,89990.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767446699186,0.05547158,89990.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767446699348,0.06658392,89990.0,89985.0,0.04777374]
["bitfinex","BTCUSD",1767446699763,0.01111259,89988.0,89985.0,0.04777374]
["bitfinex","BTCUSD",1767446699984,0.01102504,89988.0,89985.0,0.04777374]
["bitfinex","BTCUSD",1767446700186,0.065589,89988.0,89985.0,0.04777374]
["bitfinex","BTCUSD",1767446700384,0.065589,89988.0,89984.0,0.14625]
["bitfinex","BTCUSD",1767446700385,0.05556419,89986.0,89984.0,0.14625]
["bitfinex","BTCUSD",1767446700798,0.05556419,89986.0,89984.0,0.145251]
["bitfinex","BTCUSD",1767446701387,0.06667629,89987.0,89984.0,0.145251]
["bitfinex","BTCUSD",1767446702018,0.06667629,89987.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446702226,0.06667629,89987.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767446702227,0.01111296,89985.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767446702828,0.01011396,89985.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767446703002,0.01011396,89985.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446703223,0.01111283,89986.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446703810,0.01111296,89985.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767446704036,0.01111283,89986.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446706805,0.01111296,89985.0,89981.0,0.05707805]
["bitfinex","BTCUSD",1767446707020,0.01111296,89985.0,89981.0,0.0681915]
["bitfinex","BTCUSD",1767446707209,0.01111296,89985.0,89981.0,0.05707805]
["bitfinex","BTCUSD",1767446707994,0.01111271,89987.0,89981.0,0.0681915]
["bitfinex","BTCUSD",1767446708179,0.01111271,89987.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446708628,0.01111283,89986.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767446709052,0.01111296,89985.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767446709678,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446710100,0.05642815,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446710304,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446710602,0.01111308,89984.0,89973.0,0.0666864]
["bitfinex","BTCUSD",1767446710603,0.01111345,89981.0,89973.0,0.0666864]
["bitfinex","BTCUSD",1767446710917,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446711117,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446711661,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446712308,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446712487,0.01111333,89982.0,89981.0,9.1e-05]
["bitfinex","BTCUSD",1767446712670,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446712872,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446713070,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446713711,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446713872,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446714315,0.0111137,89979.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767446714534,0.01111382,89978.0,89974.0,0.0002]
["bitfinex","BTCUSD",1767446715370,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446716453,0.04622319,89975.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767446716660,0.05557032,89977.0,89968.0,0.0778102]
["bitfinex","BTCUSD",1767446716916,1e-08,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446717144,0.22227572,89979.0,89966.0,0.01126531]
["bitfinex","BTCUSD",1767446717357,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446717812,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767446718014,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446718191,0.26759091,89979.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446718192,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446718899,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446719092,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446719296,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446719502,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446720580,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446721422,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446721624,0.01111506,89968.0,89963.0,0.01122336]
["bitfinex","BTCUSD",1767446722070,0.01111481,89970.0,89968.0,0.000999]
["bitfinex","BTCUSD",1767446722375,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446722578,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446723273,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446724465,0.01111493,89969.0,89964.0,0.0570736]
["bitfinex","BTCUSD",1767446724887,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446725466,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446726240,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446726479,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446727268,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446727856,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446728087,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446728327,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446728847,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446729028,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767446729598,0.01111493,89969.0,89964.0,0.04595805]
["bitfinex","BTCUSD",1767446729781,0.01111493,89969.0,89964.0,0.0570736]
["bitfinex","BTCUSD",1767446729982,0.01111506,89968.0,89964.0,0.04595805]
["bitfinex","BTCUSD",1767446730205,0.01111493,89969.0,89964.0,0.04595805]
["bitfinex","BTCUSD",1767446730413,0.01111518,89967.0,89963.0,0.00010768]
["bitfinex","BTCUSD",1767446730612,0.01111531,89966.0,89963.0,0.00010768]
["bitfinex","BTCUSD",1767446731434,0.06669187,89966.0,89963.0,0.00010768]
["bitfinex","BTCUSD",1767446731886,0.01111531,89966.0,89963.0,0.00010768]
["bitfinex","BTCUSD",1767446732495,0.05557776,89965.0,89963.0,0.00010768]
["bitfinex","BTCUSD",1767446732902,0.01111568,89963.0,89956.0,0.02104273]
["bitfinex","BTCUSD",1767446733243,0.06669414,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446733546,0.0111158,89962.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767446733772,0.0111158,89962.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767446733773,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767446733977,0.06669523,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446734192,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446734618,0.01111605,89960.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767446734821,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446735581,0.01111592,89961.0,89952.0,0.0002]
["bitfinex","BTCUSD",1767446735582,0.01111617,89959.0,89952.0,0.06690221]
["bitfinex","BTCUSD",1767446735790,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446736178,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446736978,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446737219,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446737415,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446737596,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446738234,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446738734,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446739037,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446739379,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446739804,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446740157,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446741172,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446741379,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446742114,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446743489,0.01111605,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446743656,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446743854,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446744152,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446746168,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446746450,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446746648,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446746830,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446747566,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446748136,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446748346,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446749940,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446750359,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446750723,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446750967,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446751177,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446751348,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446751545,0.06669223,89966.0,89958.0,0.06669752]
["bitfinex","BTCUSD",1767446751894,0.01111481,89970.0,89966.0,0.04627941]
["bitfinex","BTCUSD",1767446751895,0.01111493,89969.0,89966.0,0.04627941]
["bitfinex","BTCUSD",1767446752030,0.05557569,89968.0,89966.0,0.04523665]
["bitfinex","BTCUSD",1767446752238,0.05557569,89968.0,89966.0,0.04519289]
["bitfinex","BTCUSD",1767446752683,0.01111543,89965.0,89961.0,0.05739533]
["bitfinex","BTCUSD",1767446752893,0.01111531,89966.0,89961.0,0.05739533]
["bitfinex","BTCUSD",1767446753428,0.01111543,89965.0,89961.0,0.05739533]
["bitfinex","BTCUSD",1767446753587,0.01111555,89964.0,89961.0,0.04627941]
["bitfinex","BTCUSD",1767446754186,0.01011655,89964.0,89961.0,0.04627941]
["bitfinex","BTCUSD",1767446754386,0.01111543,89965.0,89961.0,0.04627941]
["bitfinex","BTCUSD",1767446755131,0.01111555,89964.0,89961.0,0.04627941]
["bitfinex","BTCUSD",1767446755331,0.01111555,89964.0,89960.0,0.04627941]
["bitfinex","BTCUSD",1767446755701,0.01111555,89964.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446756347,0.01111568,89963.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446757813,0.0666938,89964.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446758145,0.01111568,89963.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446759621,0.0666938,89964.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446760030,0.01111555,89964.0,89960.0,0.04623565]
["bitfinex","BTCUSD",1767446761157,0.0111158,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446761352,0.0111158,89962.0,89958.0,0.04913527]
["bitfinex","BTCUSD",1767446762141,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446762374,0.01111605,89960.0,89955.0,0.06025193]
["bitfinex","BTCUSD",1767446762582,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446762927,0.01111629,89958.0,89954.0,0.06025206]
["bitfinex","BTCUSD",1767446763118,0.01111617,89959.0,89954.0,0.06025206]
["bitfinex","BTCUSD",1767446763264,0.01111629,89958.0,89954.0,0.04913527]
["bitfinex","BTCUSD",1767446763469,0.01111617,89959.0,89954.0,0.04913527]
["bitfinex","BTCUSD",1767446764245,0.01111617,89959.0,89954.0,0.0602083]
["bitfinex","BTCUSD",1767446767261,0.01111617,89959.0,89954.0,0.04909151]
["bitfinex","BTCUSD",1767446768022,0.01111617,89959.0,89954.0,0.0602083]
["bitfinex","BTCUSD",1767446768550,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446768761,0.01111617,89959.0,89954.0,0.0602083]
["bitfinex","BTCUSD",1767446769049,0.01111654,89956.0,89952.0,0.01132]
["bitfinex","BTCUSD",1767446769435,0.01111666,89955.0,89952.0,0.01132]
["bitfinex","BTCUSD",1767446769601,0.05558453,89954.0,89952.0,0.0002]
["bitfinex","BTCUSD",1767446770264,0.05558453,89954.0,89952.0,1e-08]
["bitfinex","BTCUSD",1767446771221,0.05558453,89954.0,89941.0,0.00939944]
["bitfinex","BTCUSD",1767446771222,0.0111179,89945.0,89941.0,0.00939944]
["bitfinex","BTCUSD",1767446771492,0.01111753,89948.0,89945.0,0.000999]
["bitfinex","BTCUSD",1767446771695,0.05558829,89947.0,89945.0,0.000999]
["bitfinex","BTCUSD",1767446771923,0.01111778,89946.0,89941.0,0.02051783]
["bitfinex","BTCUSD",1767446772192,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767446772414,0.0111179,89945.0,89941.0,0.02051783]
["bitfinex","BTCUSD",1767446772657,0.01111802,89944.0,89941.0,0.00939944]
["bitfinex","BTCUSD",1767446772794,0.0111179,89945.0,89941.0,0.00939944]
["bitfinex","BTCUSD",1767446773003,0.01111778,89946.0,89941.0,0.02051783]
["bitfinex","BTCUSD",1767446773813,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446774018,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446774019,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446774350,0.01111765,89947.0,89945.0,0.000999]
["bitfinex","BTCUSD",1767446774553,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446774899,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446775120,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446775327,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446776743,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767446776945,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446779790,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767446779995,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446780775,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446781203,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446781576,0.01111778,89946.0,89938.0,0.05559376]
["bitfinex","BTCUSD",1767446781577,0.01111802,89944.0,89938.0,0.05559376]
["bitfinex","BTCUSD",1767446781902,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446782634,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446782837,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446783557,0.0111179,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446783558,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446783710,0.01111802,89944.0,89939.0,0.06025391]
["bitfinex","BTCUSD",1767446784108,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767446784292,0.01111802,89944.0,89941.0,0.04913527]
["bitfinex","BTCUSD",1767446784492,0.0111179,89945.0,89941.0,0.04913527]
["bitfinex","BTCUSD",1767446785297,0.01111778,89946.0,89941.0,0.06025366]
["bitfinex","BTCUSD",1767446785684,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446785820,0.01111864,89939.0,89936.0,0.04937192]
["bitfinex","BTCUSD",1767446786032,0.01111864,89939.0,89936.0,0.00023665]
["bitfinex","BTCUSD",1767446786033,0.06671237,89939.0,89936.0,0.00023665]
["bitfinex","BTCUSD",1767446786399,0.06671237,89939.0,89936.0,0.0001929]
["bitfinex","BTCUSD",1767446786662,0.05559428,89938.0,89936.0,0.0001929]
["bitfinex","BTCUSD",1767446790348,0.01111926,89934.0,89931.0,0.04913527]
["bitfinex","BTCUSD",1767446790556,0.06671608,89934.0,89931.0,0.04918708]
["bitfinex","BTCUSD",1767446791185,0.06671608,89934.0,89931.0,5.181e-05]
["bitfinex","BTCUSD",1767446791365,0.05559756,89932.0,89930.0,1e-08]
["bitfinex","BTCUSD",1767446794853,0.01111938,89933.0,89932.0,0.000999]
["bitfinex","BTCUSD",1767446794854,0.06671679,89933.0,89932.0,0.000999]
["bitfinex","BTCUSD",1767446794983,0.06671679,89933.0,89932.0,0.00091152]
["bitfinex","BTCUSD",1767446795208,0.05559804,89932.0,89930.0,1e-08]
["bitfinex","BTCUSD",1767446796537,0.05468604,89932.0,89930.0,1e-08]
["bitfinex","BTCUSD",1767446804549,0.06671679,89933.0,89930.0,1e-08]
["bitfinex","BTCUSD",1767446806718,0.01111938,89933.0,89930.0,1e-08]
["bitfinex","BTCUSD",1767446806839,0.01112,89934.0,89930.0,0.04113772]
["bitfinex","BTCUSD",1767446807043,0.01111938,89933.0,89930.0,0.04113772]
["bitfinex","BTCUSD",1767446809823,0.02223926,89934.0,89930.0,0.04113772]
["bitfinex","BTCUSD",1767446810045,0.05559265,89940.0,89930.0,0.04113772]
["bitfinex","BTCUSD",1767446810234,0.02223815,89943.0,89938.0,0.0461923]
["bitfinex","BTCUSD",1767446810407,0.01112,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446810608,0.02223815,89943.0,89938.0,0.05731107]
["bitfinex","BTCUSD",1767446811131,0.02223815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446811373,0.01112,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767446811649,0.01112,89946.0,89941.0,0.05731069]
["bitfinex","BTCUSD",1767446811808,0.01112,89946.0,89941.0,0.0461923]
["bitfinex","BTCUSD",1767446812008,0.02223778,89946.0,89941.0,0.05731069]
["bitfinex","BTCUSD",1767446812236,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767446812435,0.02223716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767446812810,0.2941739,89960.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767446812811,0.06669781,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767446813016,0.00010753,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446813214,0.00010753,89958.0,89955.0,0.06669994]
["bitfinex","BTCUSD",1767446813394,2.467e-05,89962.0,89955.0,0.06669994]
["bitfinex","BTCUSD",1767446813599,2.467e-05,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446813800,2.467e-05,89962.0,89957.0,0.06669805]
["bitfinex","BTCUSD",1767446813801,2.467e-05,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767446814037,2.467e-05,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446814352,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767446814516,0.01111605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446814716,0.01111605,89960.0,89954.0,0.02704912]
["bitfinex","BTCUSD",1767446815420,0.01111642,89957.0,89954.0,0.01593233]
["bitfinex","BTCUSD",1767446815620,0.01111629,89958.0,89954.0,0.01593233]
["bitfinex","BTCUSD",1767446816036,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767446816851,0.01111617,89959.0,89953.0,0.06670126]
["bitfinex","BTCUSD",1767446817030,0.01111617,89959.0,89954.0,0.02704912]
["bitfinex","BTCUSD",1767446817366,0.01111629,89958.0,89954.0,0.01593233]
["bitfinex","BTCUSD",1767446817710,0.01111629,89958.0,89954.0,0.02704912]
["bitfinex","BTCUSD",1767446817960,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446818165,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446819874,0.01111617,89959.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446820081,0.000999,89954.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446820224,0.01111617,89959.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446820426,0.01111629,89958.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446822906,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446823110,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446824526,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446824748,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446825788,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446826696,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767446827448,0.000999,89954.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446827646,0.01111642,89957.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767446827647,0.06086333,89956.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767446827854,0.04974679,89955.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767446828267,0.01111642,89957.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446829024,0.06669819,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446829151,0.01111629,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446829931,0.01111642,89957.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446830297,0.01111629,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446831120,0.01111629,89958.0,89954.0,0.01177723]
["bitfinex","BTCUSD",1767446831327,0.01111629,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446831526,0.01111642,89957.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446831690,0.01111629,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446832325,0.06086308,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446833045,0.06086308,89958.0,89954.0,0.01177723]
["bitfinex","BTCUSD",1767446833226,0.04974679,89958.0,89954.0,0.01177723]
["bitfinex","BTCUSD",1767446833592,0.06086308,89958.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446833794,0.01111629,89958.0,89954.0,0.04973495]
["bitfinex","BTCUSD",1767446834002,0.01111617,89959.0,89954.0,0.06085174]
["bitfinex","BTCUSD",1767446835900,0.01101617,89959.0,89954.0,0.06085174]
["bitfinex","BTCUSD",1767446839207,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767446841271,0.01111617,89959.0,89954.0,0.06085174]
["bitfinex","BTCUSD",1767446841518,0.01111642,89957.0,89954.0,0.00066044]
["bitfinex","BTCUSD",1767446841685,0.01111592,89961.0,89959.0,0.000999]
["bitfinex","BTCUSD",1767446842090,2.467e-05,89962.0,89957.0,0.06019093]
["bitfinex","BTCUSD",1767446842294,2.467e-05,89962.0,89959.0,0.04907451]
["bitfinex","BTCUSD",1767446842596,2.467e-05,89962.0,89959.0,0.05186633]
["bitfinex","BTCUSD",1767446842769,2.467e-05,89962.0,89959.0,0.04563007]
["bitfinex","BTCUSD",1767446842978,2.467e-05,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767446843193,2.467e-05,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767446844315,2.467e-05,89962.0,89959.0,0.07390011]
["bitfinex","BTCUSD",1767446844522,0.02803725,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767446844808,0.01691725,89969.0,89964.0,0.01092696]
["bitfinex","BTCUSD",1767446846645,0.00580232,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767446847852,0.00108287,89969.0,89968.0,0.05557531]
["bitfinex","BTCUSD",1767446848094,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446848244,0.01111432,89974.0,89969.0,0.06018944]
["bitfinex","BTCUSD",1767446848448,0.01111444,89973.0,89969.0,0.04907451]
["bitfinex","BTCUSD",1767446848661,0.01111432,89974.0,89969.0,0.06018944]
["bitfinex","BTCUSD",1767446848839,0.01111444,89973.0,89969.0,0.06018944]
["bitfinex","BTCUSD",1767446849182,0.01111456,89972.0,89969.0,0.04907451]
["bitfinex","BTCUSD",1767446849387,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446849388,0.000999,89969.0,89967.0,0.04907451]
["bitfinex","BTCUSD",1767446849826,0.01111456,89972.0,89967.0,0.06018969]
["bitfinex","BTCUSD",1767446850375,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767446850578,0.01111456,89972.0,89967.0,0.06018969]
["bitfinex","BTCUSD",1767446852404,0.01111419,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767446852706,0.02238358,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767446852907,0.02238358,89980.0,89973.0,0.05557177]
["bitfinex","BTCUSD",1767446853072,0.00015,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446853253,0.00015,89980.0,89975.0,0.06668509]
["bitfinex","BTCUSD",1767446853254,0.00015,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446853453,0.00015,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446853706,0.00015,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446853866,6.247e-05,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446854274,6.247e-05,89980.0,89977.0,0.01011495]
["bitfinex","BTCUSD",1767446855095,0.01117605,89980.0,89975.0,0.06006242]
["bitfinex","BTCUSD",1767446855256,6.247e-05,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446856396,0.00015023,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446856596,0.0002,89994.0,89978.0,0.06006205]
["bitfinex","BTCUSD",1767446856818,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446856996,0.06667533,89989.0,89983.0,0.06006144]
["bitfinex","BTCUSD",1767446857200,0.06667533,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446857420,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446857599,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446857600,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446857806,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767446858211,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446859911,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446860775,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767446861659,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767446862063,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767446862263,0.01111333,89982.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767446862488,0.01111333,89982.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767446863072,0.01111345,89981.0,89977.0,0.01112]
["bitfinex","BTCUSD",1767446863471,0.01111333,89982.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767446864274,0.01111333,89982.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767446864899,0.01111308,89984.0,89978.0,0.02223382]
["bitfinex","BTCUSD",1767446865314,0.01111308,89984.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767446865491,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767446865696,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767446866646,0.01111296,89985.0,89968.0,0.15636606]
["bitfinex","BTCUSD",1767446866647,0.01111333,89982.0,89968.0,0.15636606]
["bitfinex","BTCUSD",1767446866867,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446867028,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446867959,0.02219979,89979.0,89973.0,0.05557177]
["bitfinex","BTCUSD",1767446868158,0.02219979,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446868323,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446868520,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446868521,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446868725,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446868925,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446869127,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446869512,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446870431,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446871265,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446871464,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446871673,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446871973,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767446872140,0.01111358,89980.0,89975.0,0.01097092]
["bitfinex","BTCUSD",1767446873287,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767446873590,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446873891,0.01111345,89981.0,89976.0,0.0602998]
["bitfinex","BTCUSD",1767446874446,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446874686,0.01111345,89981.0,89976.0,0.0602998]
["bitfinex","BTCUSD",1767446875098,0.01111333,89982.0,89981.0,0.000999]
["bitfinex","BTCUSD",1767446875301,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767446878814,0.01111358,89980.0,89976.0,0.0602998]
["bitfinex","BTCUSD",1767446879018,0.01111358,89980.0,89976.0,0.04918573]
["bitfinex","BTCUSD",1767446879793,0.0111137,89979.0,89976.0,0.04918573]
["bitfinex","BTCUSD",1767446880176,0.0111137,89979.0,89970.0,0.07780844]
["bitfinex","BTCUSD",1767446880380,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767446880828,0.01111395,89977.0,89973.0,0.05804837]
["bitfinex","BTCUSD",1767446881038,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767446881495,0.01111395,89977.0,89973.0,0.04693393]
["bitfinex","BTCUSD",1767446881698,0.01111382,89978.0,89973.0,0.05804837]
["bitfinex","BTCUSD",1767446881897,0.01111395,89977.0,89973.0,0.04693393]
["bitfinex","BTCUSD",1767446882111,0.01111395,89977.0,89973.0,0.05804837]
["bitfinex","BTCUSD",1767446882312,0.01111444,89973.0,89965.0,0.05804936]
["bitfinex","BTCUSD",1767446882513,0.01529798,89985.0,89954.0,0.2223357]
["bitfinex","BTCUSD",1767446882514,0.01111531,89966.0,89961.0,0.05206363]
["bitfinex","BTCUSD",1767446882732,0.01111518,89967.0,89962.0,0.0222358]
["bitfinex","BTCUSD",1767446883003,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767446883202,0.01111481,89970.0,89967.0,0.000999]
["bitfinex","BTCUSD",1767446883483,0.01111469,89971.0,89967.0,0.05804911]
["bitfinex","BTCUSD",1767446883689,0.01111469,89971.0,89967.0,0.01186967]
["bitfinex","BTCUSD",1767446884044,0.01111456,89972.0,89967.0,0.01186967]
["bitfinex","BTCUSD",1767446884578,0.01111481,89970.0,89967.0,0.00075449]
["bitfinex","BTCUSD",1767446885447,0.01111469,89971.0,89967.0,0.00075449]
["bitfinex","BTCUSD",1767446885643,0.01111481,89970.0,89967.0,0.00075449]
["bitfinex","BTCUSD",1767446887328,0.05557469,89969.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767446887529,0.06669469,89969.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767446901512,0.06569569,89969.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767446907013,0.01112,89969.0,89967.0,0.04693394]
["bitfinex","BTCUSD",1767446907207,0.01112,89969.0,89967.0,0.04626721]
["bitfinex","BTCUSD",1767446907389,0.06669469,89969.0,89967.0,0.03794964]
["bitfinex","BTCUSD",1767446907907,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767446908151,7.176e-05,89966.0,89962.0,0.05804973]
["bitfinex","BTCUSD",1767446909529,0.01118707,89966.0,89962.0,0.05804973]
["bitfinex","BTCUSD",1767446909739,0.01118707,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767446910066,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767446910274,0.04967307,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767446910413,0.04786824,89963.0,89957.0,0.0557816]
["bitfinex","BTCUSD",1767446910638,0.01111555,89964.0,89957.0,0.0557816]
["bitfinex","BTCUSD",1767446910984,0.01111555,89964.0,89958.0,0.04702275]
["bitfinex","BTCUSD",1767446911117,0.01111555,89964.0,89961.0,0.04702275]
["bitfinex","BTCUSD",1767446915940,0.01044872,89965.0,89961.0,0.04702275]
["bitfinex","BTCUSD",1767446916540,0.01111555,89964.0,89961.0,0.04702275]
["bitfinex","BTCUSD",1767446917240,0.01044872,89965.0,89961.0,0.04702275]
["bitfinex","BTCUSD",1767446919959,0.01118707,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767446920161,0.01118707,89966.0,89962.0,0.04702275]
["bitfinex","BTCUSD",1767446920162,0.01111543,89965.0,89962.0,0.04702275]
["bitfinex","BTCUSD",1767446923551,0.06669297,89965.0,89962.0,0.04702275]
["bitfinex","BTCUSD",1767446923915,0.06669297,89965.0,89962.0,0.04602375]
["bitfinex","BTCUSD",1767446928134,0.01111543,89965.0,89962.0,0.04602375]
["bitfinex","BTCUSD",1767446930514,7.176e-05,89966.0,89965.0,0.04709719]
["bitfinex","BTCUSD",1767446930915,7.176e-05,89966.0,89965.0,0.04609819]
["bitfinex","BTCUSD",1767446932337,7.176e-05,89966.0,89965.0,0.04595491]
["bitfinex","BTCUSD",1767446936740,2.75e-06,89966.0,89965.0,0.04595491]
["bitfinex","BTCUSD",1767446937826,0.01111555,89964.0,89958.0,0.05558103]
["bitfinex","BTCUSD",1767446938126,0.01011655,89964.0,89958.0,0.05558103]
["bitfinex","BTCUSD",1767446938531,0.01111568,89963.0,89958.0,0.04609819]
["bitfinex","BTCUSD",1767446938713,0.0111158,89962.0,89961.0,0.04609819]
["bitfinex","BTCUSD",1767446938915,0.0111158,89962.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446938916,0.000999,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446939129,0.01091581,89962.0,89958.0,0.01111666]
["bitfinex","BTCUSD",1767446939300,0.01111568,89963.0,89958.0,0.01111666]
["bitfinex","BTCUSD",1767446939963,0.01111592,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446940632,0.0111158,89962.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446940804,0.01111568,89963.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446941783,0.0111158,89962.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446943433,0.01111592,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446948826,0.01111592,89961.0,89958.0,0.04967026]
["bitfinex","BTCUSD",1767446949066,0.00558052,89960.0,89958.0,0.04967026]
["bitfinex","BTCUSD",1767446949267,0.01111592,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446949666,0.05558052,89960.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446949880,0.01111592,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446950222,0.06669611,89961.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446950555,0.05558087,89959.0,89958.0,3.7e-07]
["bitfinex","BTCUSD",1767446959930,0.05558087,89959.0,89948.0,0.00015]
["bitfinex","BTCUSD",1767446959931,0.01111778,89946.0,89943.0,0.05939326]
["bitfinex","BTCUSD",1767446960135,0.01091779,89946.0,89940.0,0.05559248]
["bitfinex","BTCUSD",1767446960368,0.01111765,89947.0,89941.0,0.06078828]
["bitfinex","BTCUSD",1767446960571,0.05558727,89949.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446960769,0.01111765,89947.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446960975,0.01111765,89947.0,89942.0,0.06078816]
["bitfinex","BTCUSD",1767446962410,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767446963151,0.01111765,89947.0,89942.0,0.06078816]
["bitfinex","BTCUSD",1767446963518,0.01111778,89946.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446963719,0.01111778,89946.0,89942.0,0.06078816]
["bitfinex","BTCUSD",1767446963921,0.01111778,89946.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446964315,0.01111765,89947.0,89942.0,0.06078816]
["bitfinex","BTCUSD",1767446964516,0.01111778,89946.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446965345,0.01111765,89947.0,89942.0,0.06078816]
["bitfinex","BTCUSD",1767446965999,0.01111778,89946.0,89942.0,0.04966989]
["bitfinex","BTCUSD",1767446966222,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767446966548,0.01111778,89946.0,89941.0,0.04920916]
["bitfinex","BTCUSD",1767446966755,0.01111827,89942.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446966980,0.06670902,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446967536,0.01111815,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446968164,0.01111815,89943.0,89938.0,0.04920954]
["bitfinex","BTCUSD",1767446968341,0.01111815,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446968535,0.01111827,89942.0,89938.0,0.03809077]
["bitfinex","BTCUSD",1767446968751,0.01111815,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446970490,0.06670891,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446971443,0.01111815,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767446971644,0.01111839,89941.0,89936.0,0.00048382]
["bitfinex","BTCUSD",1767446971888,0.01111839,89941.0,89924.0,0.0556025]
["bitfinex","BTCUSD",1767446971889,0.04563238,89937.0,89924.0,0.0556025]
["bitfinex","BTCUSD",1767446972063,0.04563238,89937.0,89931.0,0.01089252]
["bitfinex","BTCUSD",1767446972284,0.04563238,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767446972483,0.01111865,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767446972694,0.01111865,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767446972899,0.01111877,89938.0,89937.0,0.00066436]
["bitfinex","BTCUSD",1767446973184,0.01117458,89938.0,89937.0,0.00066436]
["bitfinex","BTCUSD",1767446973384,5.581e-05,89938.0,89937.0,0.00066436]
["bitfinex","BTCUSD",1767446974075,5.581e-05,89938.0,89937.0,0.04565433]
["bitfinex","BTCUSD",1767446975140,8.1e-07,89938.0,89937.0,0.04565397]
["bitfinex","BTCUSD",1767446986896,8.1e-07,89938.0,89934.0,0.06671508]
["bitfinex","BTCUSD",1767446986897,0.22233871,89953.0,89942.0,0.05677224]
["bitfinex","BTCUSD",1767446987118,0.22233871,89953.0,89942.0,0.05684125]
["bitfinex","BTCUSD",1767446987119,0.01111753,89948.0,89942.0,0.05684125]
["bitfinex","BTCUSD",1767446987342,0.06670488,89949.0,89948.0,0.04565397]
["bitfinex","BTCUSD",1767446987542,0.06670488,89949.0,89948.0,0.04522022]
["bitfinex","BTCUSD",1767446988511,0.06670488,89949.0,89948.0,0.04517647]
["bitfinex","BTCUSD",1767446991867,0.01111765,89947.0,89943.0,0.04565397]
["bitfinex","BTCUSD",1767446992086,0.01011865,89947.0,89943.0,0.04565397]
["bitfinex","BTCUSD",1767446992952,0.06670391,89950.0,89947.0,0.04565397]
["bitfinex","BTCUSD",1767446993152,0.01111765,89947.0,89944.0,0.04565397]
["bitfinex","BTCUSD",1767446993736,0.01111765,89947.0,89944.0,0.04465497]
["bitfinex","BTCUSD",1767446995490,0.01111778,89946.0,89942.0,0.04572298]
["bitfinex","BTCUSD",1767446996608,0.01111778,89946.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767446998077,0.0111179,89945.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767446998307,0.01111778,89946.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767446999077,0.0111179,89945.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767447000554,0.01111778,89946.0,89942.0,0.04994819]
["bitfinex","BTCUSD",1767447000757,0.06670643,89947.0,89942.0,0.04994819]
["bitfinex","BTCUSD",1767447001276,0.0111179,89945.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767447002398,0.01111778,89946.0,89942.0,6.901e-05]
["bitfinex","BTCUSD",1767447003686,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447003845,0.01011853,89948.0,89943.0,0.0110744]
["bitfinex","BTCUSD",1767447005994,0.01111753,89948.0,89943.0,0.0110744]
["bitfinex","BTCUSD",1767447006217,0.01111765,89947.0,89942.0,0.01118728]
["bitfinex","BTCUSD",1767447006453,0.000999,89943.0,89942.0,0.01118728]
["bitfinex","BTCUSD",1767447006754,0.04900743,89946.0,89941.0,0.05559152]
["bitfinex","BTCUSD",1767447007086,0.04900743,89946.0,89941.0,0.05569905]
["bitfinex","BTCUSD",1767447007216,0.01111778,89946.0,89943.0,0.00066435]
["bitfinex","BTCUSD",1767447008579,0.01111778,89946.0,89944.0,0.04983543]
["bitfinex","BTCUSD",1767447008737,0.06670609,89947.0,89946.0,0.04987918]
["bitfinex","BTCUSD",1767447009532,0.01111765,89947.0,89946.0,0.04987918]
["bitfinex","BTCUSD",1767447009777,0.01111778,89946.0,89943.0,0.05054353]
["bitfinex","BTCUSD",1767447010381,0.01111765,89947.0,89943.0,0.05054353]
["bitfinex","BTCUSD",1767447011267,0.01111741,89949.0,89943.0,0.06166168]
["bitfinex","BTCUSD",1767447011472,0.01111716,89951.0,89947.0,0.05087818]
["bitfinex","BTCUSD",1767447011884,0.04447601,89957.0,89951.0,0.04987918]
["bitfinex","BTCUSD",1767447012044,0.01111666,89955.0,89951.0,0.04987918]
["bitfinex","BTCUSD",1767447012449,0.01111654,89956.0,89951.0,0.04987918]
["bitfinex","BTCUSD",1767447013063,0.01111654,89956.0,89951.0,0.06099634]
["bitfinex","BTCUSD",1767447013490,0.01111666,89955.0,89951.0,0.06099634]
["bitfinex","BTCUSD",1767447013698,0.01111654,89956.0,89955.0,0.000999]
["bitfinex","BTCUSD",1767447013898,0.01111654,89956.0,89951.0,0.06099634]
["bitfinex","BTCUSD",1767447014593,0.01131629,89958.0,89953.0,0.04987918]
["bitfinex","BTCUSD",1767447014853,0.01111642,89957.0,89953.0,0.04987918]
["bitfinex","BTCUSD",1767447015009,0.0002,89958.0,89955.0,0.04987918]
["bitfinex","BTCUSD",1767447015194,0.0002,89958.0,89955.0,0.06099584]
["bitfinex","BTCUSD",1767447016041,0.0002,89958.0,89955.0,0.04987918]
["bitfinex","BTCUSD",1767447017558,0.0002,89958.0,89955.0,0.04983387]
["bitfinex","BTCUSD",1767447017791,0.0002,89958.0,89955.0,0.06095053]
["bitfinex","BTCUSD",1767447018277,0.0002,89958.0,89955.0,0.04983387]
["bitfinex","BTCUSD",1767447018775,0.0002,89958.0,89955.0,0.06095053]
["bitfinex","BTCUSD",1767447020416,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767447021240,0.01111592,89961.0,89956.0,0.06099572]
["bitfinex","BTCUSD",1767447023420,0.01111605,89960.0,89956.0,0.04987918]
["bitfinex","BTCUSD",1767447028543,0.01111666,89955.0,89951.0,0.04987918]
["bitfinex","BTCUSD",1767447028737,0.01111728,89950.0,89946.0,0.04987918]
["bitfinex","BTCUSD",1767447028937,0.01111704,89952.0,89950.0,0.00066691]
["bitfinex","BTCUSD",1767447029270,0.01111716,89951.0,89950.0,0.00066691]
["bitfinex","BTCUSD",1767447029677,0.01111716,89951.0,89950.0,0.00046691]
["bitfinex","BTCUSD",1767447034616,0.06157956,89953.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767447034755,0.06157956,89953.0,89951.0,0.00018382]
["bitfinex","BTCUSD",1767447034960,0.06157956,89953.0,89947.0,0.02223765]
["bitfinex","BTCUSD",1767447035178,0.06157956,89953.0,89947.0,0.01284989]
["bitfinex","BTCUSD",1767447035820,0.01111704,89952.0,89948.0,0.0491111]
["bitfinex","BTCUSD",1767447037020,0.01111704,89952.0,89947.0,0.00531837]
["bitfinex","BTCUSD",1767447037177,0.01102951,89952.0,89947.0,0.00531837]
["bitfinex","BTCUSD",1767447037377,0.02167277,89951.0,89945.0,0.06147257]
["bitfinex","BTCUSD",1767447037930,0.02167277,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447038771,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447039589,0.01102951,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447039795,0.01102951,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447039796,0.000999,89946.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767447039995,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447040240,0.00499641,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447040440,0.00499641,89950.0,89946.0,0.01178468]
["bitfinex","BTCUSD",1767447043313,0.00499641,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447045228,0.00499641,89950.0,89946.0,0.01178468]
["bitfinex","BTCUSD",1767447045836,0.00499641,89950.0,89946.0,0.06089578]
["bitfinex","BTCUSD",1767447046264,0.01111716,89951.0,89950.0,0.0491111]
["bitfinex","BTCUSD",1767447048134,0.01111716,89951.0,89946.0,0.01178468]
["bitfinex","BTCUSD",1767447049712,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447050586,0.01102951,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447052643,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767447053026,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767447053180,0.01111691,89953.0,89949.0,0.0491111]
["bitfinex","BTCUSD",1767447053384,0.01111704,89952.0,89949.0,0.0491111]
["bitfinex","BTCUSD",1767447053581,0.01111691,89953.0,89952.0,0.0491111]
["bitfinex","BTCUSD",1767447054921,0.06670224,89952.0,89946.0,0.0006669]
["bitfinex","BTCUSD",1767447055122,0.01111716,89951.0,89947.0,0.0491111]
["bitfinex","BTCUSD",1767447055709,0.01111704,89952.0,89947.0,0.06022875]
["bitfinex","BTCUSD",1767447055946,0.01111716,89951.0,89947.0,0.0491111]
["bitfinex","BTCUSD",1767447056322,0.01111716,89951.0,89946.0,0.01178468]
["bitfinex","BTCUSD",1767447056646,0.01111716,89951.0,89946.0,0.0611833]
["bitfinex","BTCUSD",1767447056864,0.06670325,89951.0,89946.0,0.05006552]
["bitfinex","BTCUSD",1767447057045,0.01111741,89949.0,89946.0,0.0006669]
["bitfinex","BTCUSD",1767447057499,0.05558816,89948.0,89946.0,0.0006669]
["bitfinex","BTCUSD",1767447057861,0.06670461,89949.0,89941.0,0.00010753]
["bitfinex","BTCUSD",1767447057862,0.01111802,89944.0,89941.0,0.00010753]
["bitfinex","BTCUSD",1767447058216,0.01103048,89944.0,89941.0,0.00010753]
["bitfinex","BTCUSD",1767447059401,0.06662099,89944.0,89941.0,0.00010753]
["bitfinex","BTCUSD",1767447059604,0.05559113,89943.0,89941.0,0.00010753]
["bitfinex","BTCUSD",1767447061970,0.06662099,89944.0,89943.0,0.000999]
["bitfinex","BTCUSD",1767447062171,0.01111778,89946.0,89943.0,0.04604983]
["bitfinex","BTCUSD",1767447062605,0.01111778,89946.0,89943.0,0.04505083]
["bitfinex","BTCUSD",1767447063342,0.01011878,89946.0,89943.0,0.04505083]
["bitfinex","BTCUSD",1767447063539,0.02223765,89947.0,89943.0,0.04505083]
["bitfinex","BTCUSD",1767447063840,0.02216865,89947.0,89943.0,0.04505083]
["bitfinex","BTCUSD",1767447064375,0.01111778,89946.0,89941.0,0.05627675]
["bitfinex","BTCUSD",1767447064573,0.0111179,89945.0,89941.0,0.04515836]
["bitfinex","BTCUSD",1767447065162,0.0111179,89945.0,89941.0,0.05627675]
["bitfinex","BTCUSD",1767447065362,0.0111179,89945.0,89941.0,0.04515836]
["bitfinex","BTCUSD",1767447066766,0.0111179,89945.0,89941.0,0.04139732]
["bitfinex","BTCUSD",1767447067083,0.01104889,89945.0,89941.0,0.04139732]
["bitfinex","BTCUSD",1767447067283,0.011051,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447067462,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447067662,0.01111778,89946.0,89941.0,0.05251571]
["bitfinex","BTCUSD",1767447068279,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447068494,0.01111778,89946.0,89941.0,0.05616922]
["bitfinex","BTCUSD",1767447069201,0.01104877,89946.0,89941.0,0.05616922]
["bitfinex","BTCUSD",1767447070214,0.0111179,89945.0,89941.0,0.04505083]
["bitfinex","BTCUSD",1767447070428,0.01104877,89946.0,89941.0,0.05616922]
["bitfinex","BTCUSD",1767447070915,0.0111179,89945.0,89941.0,0.04505083]
["bitfinex","BTCUSD",1767447071221,0.01104877,89946.0,89941.0,0.05616922]
["bitfinex","BTCUSD",1767447071435,0.0111179,89945.0,89941.0,0.04505083]
["bitfinex","BTCUSD",1767447071570,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447072811,0.0111179,89945.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447074592,0.01104877,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447074799,0.0111179,89945.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447076241,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447076642,0.0111179,89945.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447076844,0.01104889,89945.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447077250,0.01104877,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447077579,0.0111179,89945.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447078444,0.01111802,89944.0,89940.0,0.04505083]
["bitfinex","BTCUSD",1767447078639,0.01111802,89944.0,89940.0,0.05616935]
["bitfinex","BTCUSD",1767447079492,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447080272,0.01111802,89944.0,89939.0,0.05616947]
["bitfinex","BTCUSD",1767447080476,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447080642,0.01111802,89944.0,89939.0,0.05616947]
["bitfinex","BTCUSD",1767447081112,0.02216865,89947.0,89941.0,0.04505083]
["bitfinex","BTCUSD",1767447081269,0.03887733,89947.0,89941.0,0.04505083]
["bitfinex","BTCUSD",1767447081660,0.03887733,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447082066,0.03887733,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447082274,0.01111778,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447082948,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447083091,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447083294,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447083509,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447083825,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447085904,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447086124,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447086534,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447089891,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447090045,0.01112,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447090247,0.06669969,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767447090467,0.01112,89953.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767447090872,0.01112,89953.0,89951.0,0.06670253]
["bitfinex","BTCUSD",1767447091458,0.01112,89953.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767447094232,0.01112,89953.0,89951.0,0.06670258]
["bitfinex","BTCUSD",1767447097287,0.01112,89953.0,89950.0,0.055586]
["bitfinex","BTCUSD",1767447097288,0.01112,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767447097440,0.01112,89953.0,89948.0,0.0555873]
["bitfinex","BTCUSD",1767447097441,0.000999,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767447097871,0.01112,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767447098246,0.01112,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767447098558,0.01111728,89950.0,89942.0,0.05559084]
["bitfinex","BTCUSD",1767447098772,0.11509119,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447098949,0.04838408,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447099156,0.04838408,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447099381,0.04838408,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447099608,0.04838408,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447103139,0.04838408,89944.0,89941.0,0.06670999]
["bitfinex","BTCUSD",1767447103505,0.04838408,89944.0,89943.0,0.05559076]
["bitfinex","BTCUSD",1767447104442,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447104657,0.000999,89947.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447105067,0.05950149,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447105422,0.04838408,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447105631,0.04838408,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447106890,0.04838408,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447107585,0.04838408,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447107819,0.05950124,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447108638,0.05950124,89951.0,89945.0,0.06670739]
["bitfinex","BTCUSD",1767447108639,0.05950136,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447109334,0.05950136,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447109335,0.000999,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447109779,0.05950149,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447109979,0.04838408,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447113064,0.04838408,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447113451,0.04838408,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447114186,0.05950149,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447114847,0.05950149,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447114981,0.05950149,89949.0,89940.0,0.28839878]
["bitfinex","BTCUSD",1767447115323,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447115684,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447115881,0.01111765,89947.0,89940.0,0.2995173]
["bitfinex","BTCUSD",1767447116135,0.000999,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447116492,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447116911,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447117346,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447117722,0.000999,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447118103,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447118673,0.06670948,89943.0,89938.0,0.01131877]
["bitfinex","BTCUSD",1767447118674,0.01111815,89943.0,89938.0,0.01131877]
["bitfinex","BTCUSD",1767447118993,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447119587,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447120010,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447120214,0.01111815,89943.0,89938.0,0.01131877]
["bitfinex","BTCUSD",1767447120422,0.01111815,89943.0,89939.0,0.04882359]
["bitfinex","BTCUSD",1767447120849,0.0111179,89945.0,89939.0,0.05994223]
["bitfinex","BTCUSD",1767447121258,0.01111802,89944.0,89939.0,0.05994223]
["bitfinex","BTCUSD",1767447121461,0.01111815,89943.0,89939.0,0.04882359]
["bitfinex","BTCUSD",1767447121873,0.01111827,89942.0,89939.0,0.04882359]
["bitfinex","BTCUSD",1767447124950,0.01111827,89942.0,89939.0,0.04782459]
["bitfinex","BTCUSD",1767447125777,0.01111815,89943.0,89939.0,0.04782459]
["bitfinex","BTCUSD",1767447125983,0.01111827,89942.0,89939.0,0.04782459]
["bitfinex","BTCUSD",1767447128200,0.0667093,89943.0,89942.0,0.000999]
["bitfinex","BTCUSD",1767447128788,0.01111827,89942.0,89939.0,0.04782459]
["bitfinex","BTCUSD",1767447129193,0.01111839,89941.0,89938.0,0.0002]
["bitfinex","BTCUSD",1767447132243,0.0667109,89941.0,89938.0,0.0002]
["bitfinex","BTCUSD",1767447132617,0.01111827,89942.0,89937.0,0.05994248]
["bitfinex","BTCUSD",1767447132818,0.01111802,89944.0,89938.0,0.05994236]
["bitfinex","BTCUSD",1767447133223,0.01111815,89943.0,89940.0,0.04882359]
["bitfinex","BTCUSD",1767447133949,0.06670928,89943.0,89940.0,0.04882359]
["bitfinex","BTCUSD",1767447134493,0.01111852,89940.0,89937.0,0.04882359]
["bitfinex","BTCUSD",1767447134694,0.01111839,89941.0,89937.0,0.04882359]
["bitfinex","BTCUSD",1767447135357,0.01111852,89940.0,89937.0,0.04882359]
["bitfinex","BTCUSD",1767447136878,0.01111852,89940.0,89937.0,0.04782459]
["bitfinex","BTCUSD",1767447138236,0.06671152,89940.0,89937.0,0.04782459]
["bitfinex","BTCUSD",1767447140367,0.05559358,89939.0,89937.0,0.04782459]
["bitfinex","BTCUSD",1767447141710,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447141858,0.01111901,89936.0,89931.0,0.05994322]
["bitfinex","BTCUSD",1767447142406,0.01111889,89937.0,89932.0,0.0599431]
["bitfinex","BTCUSD",1767447142639,0.01111901,89936.0,89932.0,0.04882359]
["bitfinex","BTCUSD",1767447143609,0.01111889,89937.0,89936.0,0.000999]
["bitfinex","BTCUSD",1767447144057,0.01111889,89937.0,89932.0,0.0599431]
["bitfinex","BTCUSD",1767447144919,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447145125,0.01111877,89938.0,89937.0,0.000999]
["bitfinex","BTCUSD",1767447145325,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447145523,0.01111889,89937.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447145731,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447147508,0.06671222,89939.0,89934.0,0.05994285]
["bitfinex","BTCUSD",1767447147650,0.06671222,89939.0,89938.0,0.000999]
["bitfinex","BTCUSD",1767447148056,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447148283,0.01111877,89938.0,89934.0,0.05994285]
["bitfinex","BTCUSD",1767447149741,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447150186,0.01111889,89937.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447152573,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447160092,0.01111889,89937.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447160496,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447161770,0.01111889,89937.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447162349,0.01111877,89938.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447162589,0.06671222,89939.0,89934.0,0.04882359]
["bitfinex","BTCUSD",1767447162590,0.01111864,89939.0,89938.0,0.04673798]
["bitfinex","BTCUSD",1767447163025,0.01111852,89940.0,89938.0,0.04673798]
["bitfinex","BTCUSD",1767447165306,0.01011952,89940.0,89938.0,0.04673798]
["bitfinex","BTCUSD",1767447169358,0.01011952,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447169558,0.01011952,89940.0,89935.0,0.05785712]
["bitfinex","BTCUSD",1767447169761,0.2281522,89949.0,89936.0,0.05785699]
["bitfinex","BTCUSD",1767447169762,0.05559003,89945.0,89936.0,0.05785699]
["bitfinex","BTCUSD",1767447169998,0.06671061,89944.0,89941.0,0.04673798]
["bitfinex","BTCUSD",1767447170199,0.01112,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447170948,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447173494,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447173697,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447173870,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447175216,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447175915,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447176254,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447176458,0.01112,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447176882,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447177462,0.02223827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447178863,0.02223827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447179775,0.01111839,89941.0,89936.0,0.01160282]
["bitfinex","BTCUSD",1767447180068,0.02223827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447180266,0.01111839,89941.0,89936.0,0.01160282]
["bitfinex","BTCUSD",1767447182858,0.04964849,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447183058,0.06076775,89934.0,89927.0,0.02224013]
["bitfinex","BTCUSD",1767447183260,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447183461,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447183884,0.01060806,89933.0,89929.0,0.01012088]
["bitfinex","BTCUSD",1767447184096,0.01111951,89932.0,89927.0,0.02224013]
["bitfinex","BTCUSD",1767447184295,0.01060806,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447184898,0.01111951,89932.0,89927.0,0.02224013]
["bitfinex","BTCUSD",1767447185159,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447185362,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447186118,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447186298,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447186733,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447186897,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447187094,0.06076763,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447188751,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447189066,0.04964849,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447189282,0.06076763,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447189595,0.06076763,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447189795,0.04964849,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447190822,0.06076763,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447191263,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447191841,0.06076775,89934.0,89925.0,0.02792128]
["bitfinex","BTCUSD",1767447192043,0.06076775,89934.0,89925.0,0.00516757]
["bitfinex","BTCUSD",1767447192481,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447192652,0.01111914,89935.0,89930.0,0.05967892]
["bitfinex","BTCUSD",1767447194379,0.01111926,89934.0,89930.0,0.04855917]
["bitfinex","BTCUSD",1767447194760,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447195087,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447195735,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447195989,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447197294,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447197591,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447199736,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447199941,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447200430,0.01111914,89935.0,89931.0,0.04855917]
["bitfinex","BTCUSD",1767447201328,0.01111914,89935.0,89931.0,0.04480749]
["bitfinex","BTCUSD",1767447202340,0.01111951,89932.0,89929.0,0.02772729]
["bitfinex","BTCUSD",1767447203168,0.01111951,89932.0,89929.0,0.0277831]
["bitfinex","BTCUSD",1767447203377,0.06671743,89932.0,89929.0,0.0277831]
["bitfinex","BTCUSD",1767447204738,0.05559868,89931.0,89929.0,0.0277831]
["bitfinex","BTCUSD",1767447206221,0.05459968,89931.0,89929.0,0.0277831]
["bitfinex","BTCUSD",1767447208058,0.05459968,89931.0,89929.0,0.0267841]
["bitfinex","BTCUSD",1767447212113,0.05459968,89931.0,89929.0,5.581e-05]
["bitfinex","BTCUSD",1767447212319,0.066721,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447212638,0.06665199,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447212843,0.01665199,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447213849,0.02777212,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447214198,0.01112013,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447214713,0.01112,89928.0,89927.0,0.000999]
["bitfinex","BTCUSD",1767447215144,0.01112013,89927.0,89924.0,0.05754036]
["bitfinex","BTCUSD",1767447215520,0.01112013,89927.0,89922.0,0.0575411]
["bitfinex","BTCUSD",1767447218648,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447219082,0.01112,89928.0,89923.0,0.05754098]
["bitfinex","BTCUSD",1767447219850,0.01112013,89927.0,89923.0,0.04642036]
["bitfinex","BTCUSD",1767447220398,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447220901,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447221104,0.01112,89928.0,89923.0,0.05754098]
["bitfinex","BTCUSD",1767447222373,0.01112013,89927.0,89923.0,0.04642036]
["bitfinex","BTCUSD",1767447222737,0.01112,89928.0,89923.0,0.05754098]
["bitfinex","BTCUSD",1767447222922,0.01112037,89925.0,89920.0,0.02224099]
["bitfinex","BTCUSD",1767447223122,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767447223895,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447224214,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767447224405,0.01112013,89927.0,89922.0,0.0575411]
["bitfinex","BTCUSD",1767447224815,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447225239,0.01112013,89927.0,89922.0,0.0575411]
["bitfinex","BTCUSD",1767447225414,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447225803,0.01112013,89927.0,89922.0,0.0575411]
["bitfinex","BTCUSD",1767447226005,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767447226580,0.01112013,89927.0,89923.0,0.05754098]
["bitfinex","BTCUSD",1767447227310,0.01112013,89927.0,89923.0,0.04642036]
["bitfinex","BTCUSD",1767447227495,0.01112013,89927.0,89923.0,0.05754098]
["bitfinex","BTCUSD",1767447228149,0.01112013,89927.0,89923.0,0.04642036]
["bitfinex","BTCUSD",1767447228466,0.06672039,89928.0,89912.0,0.05769234]
["bitfinex","BTCUSD",1767447228467,0.01112087,89921.0,89912.0,0.05769234]
["bitfinex","BTCUSD",1767447228632,0.01112099,89920.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767447228840,0.01103343,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447229021,0.01112087,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447229022,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767447229447,0.01112087,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447230007,0.01112099,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447230342,0.01103343,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447230550,0.06672567,89921.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767447230551,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767447230731,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767447232148,0.01112112,89919.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767447232329,0.01112087,89921.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767447232330,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767447232524,0.01112099,89920.0,89916.0,0.0111694]
["bitfinex","BTCUSD",1767447233043,0.01112087,89921.0,89916.0,0.0111694]
["bitfinex","BTCUSD",1767447233243,0.01112112,89919.0,89916.0,4.791e-05]
["bitfinex","BTCUSD",1767447235903,0.01112099,89920.0,89919.0,0.000999]
["bitfinex","BTCUSD",1767447236068,0.01112087,89921.0,89919.0,0.000999]
["bitfinex","BTCUSD",1767447236277,0.01112099,89920.0,89916.0,0.0111694]
["bitfinex","BTCUSD",1767447236472,0.01112099,89920.0,89916.0,4.791e-05]
["bitfinex","BTCUSD",1767447236996,0.00580232,89930.0,89922.0,0.04642036]
["bitfinex","BTCUSD",1767447237153,0.01111926,89934.0,89929.0,0.04642036]
["bitfinex","BTCUSD",1767447237360,0.01111914,89935.0,89929.0,0.05754024]
["bitfinex","BTCUSD",1767447237609,0.01112,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447237854,0.02223889,89937.0,89931.0,0.00736795]
["bitfinex","BTCUSD",1767447238016,0.02223889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447238373,0.01111901,89936.0,89929.0,0.06671876]
["bitfinex","BTCUSD",1767447238555,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447239629,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447240672,0.01111938,89933.0,89929.0,0.00920543]
["bitfinex","BTCUSD",1767447240873,0.01111938,89933.0,89929.0,0.00545543]
["bitfinex","BTCUSD",1767447241020,0.01111926,89934.0,89929.0,0.00545543]
["bitfinex","BTCUSD",1767447242505,0.01111938,89933.0,89928.0,0.00920518]
["bitfinex","BTCUSD",1767447243129,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767447243723,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447244299,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447245283,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447245946,0.01111914,89935.0,89933.0,0.000999]
["bitfinex","BTCUSD",1767447246118,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447246278,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447246880,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447247445,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447247650,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447250271,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447250573,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447250902,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447252612,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447253530,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447254235,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447254776,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447255086,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447256276,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447256479,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447258324,0.02223901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447259323,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447260057,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447262534,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447262754,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447263371,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447263817,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447266341,0.03996644,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767447266342,0.07447032,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767447266550,0.01112,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767447266763,0.01112,89955.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767447266985,0.01112,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767447267189,0.01112,89955.0,89953.0,0.05558458]
["bitfinex","BTCUSD",1767447267388,0.010121,89955.0,89953.0,0.05558458]
["bitfinex","BTCUSD",1767447267600,0.01018486,89955.0,89953.0,0.05558458]
["bitfinex","BTCUSD",1767447269778,0.000999,89953.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767447269982,0.01111592,89961.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767447269983,0.00015,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767447270160,0.01127,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767447270366,0.01127,89962.0,89957.0,0.0555816]
["bitfinex","BTCUSD",1767447270367,0.01127,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447270574,0.01127,89962.0,89959.0,0.06669704]
["bitfinex","BTCUSD",1767447270784,0.01127,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447270978,0.01127,89962.0,89959.0,0.11569767]
["bitfinex","BTCUSD",1767447271339,0.01127,89962.0,89959.0,0.06011726]
["bitfinex","BTCUSD",1767447271740,0.01127,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447271972,0.01127,89962.0,89959.0,0.00846898]
["bitfinex","BTCUSD",1767447275484,0.01127,89962.0,89959.0,0.06404937]
["bitfinex","BTCUSD",1767447277053,0.00727203,89962.0,89961.0,0.05557964]
["bitfinex","BTCUSD",1767447277271,0.05557467,89970.0,89967.0,0.04900109]
["bitfinex","BTCUSD",1767447277272,0.01111481,89970.0,89967.0,0.04900109]
["bitfinex","BTCUSD",1767447277482,0.01111469,89971.0,89967.0,0.04895731]
["bitfinex","BTCUSD",1767447277698,0.000999,89967.0,89965.0,0.04900109]
["bitfinex","BTCUSD",1767447278337,0.01112,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447278946,0.01112,89969.0,89966.0,0.0601164]
["bitfinex","BTCUSD",1767447279163,0.0002,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447279396,0.0002798,89977.0,89973.0,0.00779452]
["bitfinex","BTCUSD",1767447279811,0.0002798,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447279812,0.05557037,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447280018,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447280225,0.01112,89973.0,89972.0,0.06668739]
["bitfinex","BTCUSD",1767447280427,0.0002798,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447280643,0.01112,89975.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447280837,0.01112,89975.0,89974.0,0.06011541]
["bitfinex","BTCUSD",1767447281035,0.01112,89975.0,89974.0,0.04900109]
["bitfinex","BTCUSD",1767447281245,0.00015,89980.0,89977.0,0.06011504]
["bitfinex","BTCUSD",1767447281441,0.01112,89979.0,89977.0,0.06011504]
["bitfinex","BTCUSD",1767447281666,0.01127,89980.0,89979.0,0.04900109]
["bitfinex","BTCUSD",1767447282045,0.05556276,89989.0,89978.0,0.05556863]
["bitfinex","BTCUSD",1767447282046,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447282266,0.000999,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447282465,0.02223246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447282937,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447283740,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447283983,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447284632,0.06667429,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447284633,0.01131185,89994.0,89987.0,0.04900109]
["bitfinex","BTCUSD",1767447284830,0.02223197,89993.0,89987.0,0.04800209]
["bitfinex","BTCUSD",1767447285089,0.01111222,89991.0,89987.0,0.04800209]
["bitfinex","BTCUSD",1767447285315,0.01111234,89990.0,89987.0,0.04800209]
["bitfinex","BTCUSD",1767447285483,0.01111222,89991.0,89987.0,0.04800209]
["bitfinex","BTCUSD",1767447285672,0.01111234,89990.0,89987.0,0.04800209]
["bitfinex","BTCUSD",1767447286340,0.01111222,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767447286526,0.01111222,89991.0,89990.0,0.04900109]
["bitfinex","BTCUSD",1767447287116,0.01111234,89990.0,89987.0,0.04900109]
["bitfinex","BTCUSD",1767447287311,0.02223197,89993.0,89987.0,0.0601138]
["bitfinex","BTCUSD",1767447287513,0.02223197,89993.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767447287722,0.01111222,89991.0,89987.0,0.04900109]
["bitfinex","BTCUSD",1767447287883,0.01111234,89990.0,89987.0,0.04900109]
["bitfinex","BTCUSD",1767447290315,0.01111222,89991.0,89987.0,0.04900109]
["bitfinex","BTCUSD",1767447291383,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447291545,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447291739,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447291941,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447292729,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447292931,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447293126,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447293537,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447293745,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447293961,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447294375,0.02223197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447294585,0.01112,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447294781,0.010121,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447294999,0.010121,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447295385,0.010121,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447295801,1e-08,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447295981,0.01112,89997.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447296402,0.01112,89997.0,89995.0,0.06667031]
["bitfinex","BTCUSD",1767447296627,0.01112,89997.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447297720,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447298457,0.000999,89994.0,89992.0,0.06667248]
["bitfinex","BTCUSD",1767447298594,0.0009082,89994.0,89992.0,0.06667248]
["bitfinex","BTCUSD",1767447298810,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447299073,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447299710,0.01103,89997.0,89994.0,0.06667056]
["bitfinex","BTCUSD",1767447300247,0.00015,89998.0,89995.0,0.06666983]
["bitfinex","BTCUSD",1767447300451,0.00015,89998.0,89996.0,0.05555745]
["bitfinex","BTCUSD",1767447300893,0.01111086,90002.0,89998.0,0.04756278]
["bitfinex","BTCUSD",1767447301165,0.01111086,90002.0,89998.0,0.04656378]
["bitfinex","BTCUSD",1767447301438,0.01111098,90001.0,89998.0,0.04656378]
["bitfinex","BTCUSD",1767447301637,0.06666635,90001.0,89998.0,0.04656378]
["bitfinex","BTCUSD",1767447301845,0.05555617,89999.0,89998.0,0.04656378]
["bitfinex","BTCUSD",1767447302060,0.05555617,89999.0,89997.0,0.04756278]
["bitfinex","BTCUSD",1767447302255,0.01111111,90000.0,89997.0,0.04756278]
["bitfinex","BTCUSD",1767447302417,0.05555617,89999.0,89997.0,0.04756278]
["bitfinex","BTCUSD",1767447302853,0.01111135,89998.0,89995.0,0.04756278]
["bitfinex","BTCUSD",1767447304145,0.01111123,89999.0,89995.0,0.04756278]
["bitfinex","BTCUSD",1767447304749,0.01112,90004.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447304978,0.01112,90004.0,90000.0,0.04756278]
["bitfinex","BTCUSD",1767447305148,0.02223061,90004.0,90000.0,0.04756278]
["bitfinex","BTCUSD",1767447305351,0.01112,90004.0,90000.0,0.05867389]
["bitfinex","BTCUSD",1767447305706,0.02223061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767447306248,0.02223061,90004.0,90000.0,0.05867389]
["bitfinex","BTCUSD",1767447306663,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447306869,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447307159,0.01111123,89999.0,89995.0,0.04756278]
["bitfinex","BTCUSD",1767447307606,0.01111111,90000.0,89995.0,0.0586745]
["bitfinex","BTCUSD",1767447307963,0.01111123,89999.0,89995.0,0.0586745]
["bitfinex","BTCUSD",1767447308373,0.01111123,89999.0,89995.0,0.04756278]
["bitfinex","BTCUSD",1767447310550,0.01111111,90000.0,89995.0,0.0586745]
["bitfinex","BTCUSD",1767447312997,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447313238,0.01111111,90000.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447313895,0.01111111,90000.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447314050,0.01111111,90000.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447315514,0.01111111,90000.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447315998,0.01111111,90000.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447316196,0.06666632,90001.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447316403,0.01111098,90001.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447317318,0.01146986,90001.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447317855,0.01111111,90000.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447318178,0.01111111,90000.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447318375,0.01146986,90001.0,89996.0,0.05867438]
["bitfinex","BTCUSD",1767447319188,0.01111111,90000.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447319690,0.01111123,89999.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447320510,0.01111111,90000.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447320953,0.01111123,89999.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447323848,0.06666741,89999.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447324685,0.01111123,89999.0,89996.0,0.04756278]
["bitfinex","BTCUSD",1767447327975,0.01111123,89999.0,89990.0,0.04756278]
["bitfinex","BTCUSD",1767447328151,0.01111172,89995.0,89990.0,0.04756278]
["bitfinex","BTCUSD",1767447328391,0.01111185,89994.0,89990.0,0.04756278]
["bitfinex","BTCUSD",1767447328905,0.01111197,89993.0,89990.0,0.04756278]
["bitfinex","BTCUSD",1767447329113,0.01111197,89993.0,89990.0,0.04656378]
["bitfinex","BTCUSD",1767447330213,0.01011297,89993.0,89990.0,0.04656378]
["bitfinex","BTCUSD",1767447330412,0.01111197,89993.0,89990.0,0.04656378]
["bitfinex","BTCUSD",1767447331888,0.01111185,89994.0,89990.0,0.04656378]
["bitfinex","BTCUSD",1767447332288,0.01111197,89993.0,89990.0,0.04656378]
["bitfinex","BTCUSD",1767447332868,0.06667229,89993.0,89990.0,0.02338714]
["bitfinex","BTCUSD",1767447333079,0.06667229,89993.0,89972.0,0.22228902]
["bitfinex","BTCUSD",1767447333080,0.01960784,89992.0,89974.0,0.04678615]
["bitfinex","BTCUSD",1767447333305,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767447333461,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767447333822,0.01111345,89981.0,89977.0,0.04678615]
["bitfinex","BTCUSD",1767447334016,0.01111345,89981.0,89977.0,0.0579001]
["bitfinex","BTCUSD",1767447334239,0.01111333,89982.0,89977.0,0.0579001]
["bitfinex","BTCUSD",1767447334434,0.01111345,89981.0,89977.0,0.04678615]
["bitfinex","BTCUSD",1767447335188,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447335975,0.01111382,89978.0,89973.0,0.05790059]
["bitfinex","BTCUSD",1767447336350,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447336554,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767447336852,0.01111358,89980.0,89975.0,0.05790034]
["bitfinex","BTCUSD",1767447337056,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767447337633,0.01111345,89981.0,89976.0,0.05790022]
["bitfinex","BTCUSD",1767447337864,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767447338224,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767447338225,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447338419,0.01111296,89985.0,89980.0,0.05789973]
["bitfinex","BTCUSD",1767447339267,0.01111308,89984.0,89980.0,0.05789973]
["bitfinex","BTCUSD",1767447339844,0.01111308,89984.0,89980.0,0.04678615]
["bitfinex","BTCUSD",1767447340220,0.07779748,89986.0,89980.0,0.04678615]
["bitfinex","BTCUSD",1767447340221,0.01112,89986.0,89983.0,0.05789936]
["bitfinex","BTCUSD",1767447340651,0.01112,89986.0,89983.0,0.1134649]
["bitfinex","BTCUSD",1767447341982,0.01112,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447344241,0.01112,89988.0,89983.0,0.1134649]
["bitfinex","BTCUSD",1767447344472,0.000999,89985.0,89982.0,0.05789948]
["bitfinex","BTCUSD",1767447344821,0.02223259,89988.0,89982.0,0.05789948]
["bitfinex","BTCUSD",1767447344822,0.02223259,89988.0,89983.0,0.05789936]
["bitfinex","BTCUSD",1767447345021,0.01111234,89990.0,89988.0,0.04678615]
["bitfinex","BTCUSD",1767447345201,0.05555976,89994.0,89988.0,0.04678615]
["bitfinex","BTCUSD",1767447345404,0.01111222,89991.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447345604,0.05555844,89996.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447345810,0.01111222,89991.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447347990,0.01111209,89992.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447348654,0.01111197,89993.0,89988.0,0.05689974]
["bitfinex","BTCUSD",1767447350955,0.01111209,89992.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447351152,0.01111222,89991.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447353212,0.06667347,89991.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447354340,0.01111222,89991.0,89988.0,0.04578715]
["bitfinex","BTCUSD",1767447356039,0.01111197,89993.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767447356467,0.05683288,89992.0,89986.0,0.06667654]
["bitfinex","BTCUSD",1767447356870,0.04572079,89992.0,89987.0,0.05556358]
["bitfinex","BTCUSD",1767447357152,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447357675,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447357883,0.05295129,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447358478,0.05295129,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447359271,0.05295129,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447359473,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447360380,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447360579,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447361438,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447361639,0.01111222,89991.0,89987.0,0.04510117]
["bitfinex","BTCUSD",1767447361818,0.01111234,89990.0,89987.0,0.04510117]
["bitfinex","BTCUSD",1767447362621,0.000999,89987.0,89985.0,0.04510117]
["bitfinex","BTCUSD",1767447362832,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447363039,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447363238,0.01111209,89992.0,89987.0,0.00066663]
["bitfinex","BTCUSD",1767447363436,0.05295166,89992.0,89987.0,0.00066663]
["bitfinex","BTCUSD",1767447363649,0.01111222,89991.0,89987.0,0.01177934]
["bitfinex","BTCUSD",1767447363813,0.05295166,89992.0,89987.0,0.01177934]
["bitfinex","BTCUSD",1767447364315,0.01111209,89992.0,89987.0,0.01177934]
["bitfinex","BTCUSD",1767447364522,0.01111197,89993.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447364944,0.06667205,89993.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447366367,0.01011297,89993.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447367735,0.01111172,89995.0,89991.0,0.04510117]
["bitfinex","BTCUSD",1767447368132,0.06667049,89995.0,89991.0,0.04510117]
["bitfinex","BTCUSD",1767447368675,0.01111185,89994.0,89991.0,0.04510117]
["bitfinex","BTCUSD",1767447369519,0.01111197,89993.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447370138,0.01111185,89994.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447370837,0.01111185,89994.0,89990.0,0.26111234]
["bitfinex","BTCUSD",1767447371038,0.01111185,89994.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447371247,0.01111172,89995.0,89990.0,0.26111234]
["bitfinex","BTCUSD",1767447372139,0.01111172,89995.0,89991.0,0.04510117]
["bitfinex","BTCUSD",1767447372460,0.01111185,89994.0,89990.0,0.26111234]
["bitfinex","BTCUSD",1767447372820,0.01111172,89995.0,89990.0,0.26111234]
["bitfinex","BTCUSD",1767447373875,0.01111185,89994.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447377617,0.01111197,89993.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447378056,0.01111185,89994.0,89990.0,0.25]
["bitfinex","BTCUSD",1767447378370,0.01111185,89994.0,89990.0,0.29510117]
["bitfinex","BTCUSD",1767447378550,0.01111185,89994.0,89990.0,0.2859666]
["bitfinex","BTCUSD",1767447379421,0.01111185,89994.0,89991.0,0.04510117]
["bitfinex","BTCUSD",1767447380654,0.000999,89991.0,89990.0,0.22974543]
["bitfinex","BTCUSD",1767447381219,0.05556095,89992.0,89990.0,0.22974543]
["bitfinex","BTCUSD",1767447382283,0.05556095,89992.0,89990.0,0.22874643]
["bitfinex","BTCUSD",1767447382502,0.05556272,89989.0,89987.0,0.00066663]
["bitfinex","BTCUSD",1767447384086,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447384673,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447384879,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447386075,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447386302,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447386941,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447387122,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447387429,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447387624,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447388003,0.06667518,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447388330,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447388931,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447390438,0.01111296,89985.0,89979.0,0.05830551]
["bitfinex","BTCUSD",1767447390689,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447391046,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447391256,0.01111283,89986.0,89979.0,0.04719181]
["bitfinex","BTCUSD",1767447391257,0.01111308,89984.0,89979.0,0.04719181]
["bitfinex","BTCUSD",1767447391543,0.00848982,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447391785,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447393801,0.01111395,89977.0,89973.0,0.04719181]
["bitfinex","BTCUSD",1767447394030,0.01111382,89978.0,89973.0,0.02496009]
["bitfinex","BTCUSD",1767447394167,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447394587,0.0111137,89979.0,89978.0,0.000999]
["bitfinex","BTCUSD",1767447395108,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447395286,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447395928,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447396090,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447396882,0.01111382,89978.0,89973.0,0.05830625]
["bitfinex","BTCUSD",1767447397156,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767447397335,0.0111137,89979.0,89978.0,0.000999]
["bitfinex","BTCUSD",1767447397532,0.01111395,89977.0,89973.0,0.05830625]
["bitfinex","BTCUSD",1767447398053,0.01111382,89978.0,89973.0,0.05830625]
["bitfinex","BTCUSD",1767447401658,0.01111395,89977.0,89973.0,0.04719181]
["bitfinex","BTCUSD",1767447402428,0.01111407,89976.0,89973.0,0.04719181]
["bitfinex","BTCUSD",1767447402782,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447403079,0.01111419,89975.0,89970.0,0.05830662]
["bitfinex","BTCUSD",1767447403300,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447403438,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447404702,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447405412,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767447406771,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447407120,0.0111137,89979.0,89972.0,0.06668714]
["bitfinex","BTCUSD",1767447407320,0.01111358,89980.0,89977.0,0.000999]
["bitfinex","BTCUSD",1767447407519,0.06668112,89981.0,89977.0,0.000999]
["bitfinex","BTCUSD",1767447407766,0.01112,89984.0,89979.0,0.05830551]
["bitfinex","BTCUSD",1767447408262,0.02223308,89984.0,89979.0,0.05830551]
["bitfinex","BTCUSD",1767447409029,0.02223308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447409548,0.02223308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447410369,0.01111321,89983.0,89979.0,0.04719181]
["bitfinex","BTCUSD",1767447410689,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767447410866,0.02223308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447411072,0.02223308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447411279,0.02223308,89984.0,89978.0,0.05830563]
["bitfinex","BTCUSD",1767447411518,0.02223308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447411937,0.01112,89986.0,89983.0,0.04719181]
["bitfinex","BTCUSD",1767447412298,0.02223283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447412903,0.07779737,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447413122,0.01111308,89984.0,89979.0,0.05830551]
["bitfinex","BTCUSD",1767447413740,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447415147,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447415723,0.02223283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447416076,0.02223283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447416257,0.01112,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447416683,0.01112,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447417447,0.01112,89986.0,89983.0,0.06667892]
["bitfinex","BTCUSD",1767447418142,0.01112,89986.0,89984.0,0.05556491]
["bitfinex","BTCUSD",1767447420031,0.01112,89986.0,89984.0,0.10077428]
["bitfinex","BTCUSD",1767447420234,0.02223222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447421440,0.02223222,89991.0,89986.0,0.01011383]
["bitfinex","BTCUSD",1767447421847,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447422033,0.02223222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447422227,0.02223222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447422228,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447422428,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447422636,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447422835,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447423592,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447424134,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447425104,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447425220,0.02223222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447425421,0.01112,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447426054,0.010121,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447426258,0.010121,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447426525,0.00102254,89991.0,89988.0,0.11188433]
["bitfinex","BTCUSD",1767447426697,0.0343687,89991.0,89989.0,0.02221562]
["bitfinex","BTCUSD",1767447426878,0.00102254,89991.0,89989.0,0.02221562]
["bitfinex","BTCUSD",1767447427825,0.00102254,89991.0,89988.0,0.06667496]
["bitfinex","BTCUSD",1767447427987,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447428521,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447428723,0.01112,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447428939,0.02223135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447429624,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447429834,0.01112,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447429974,0.02223135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447430903,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447431286,0.02223135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447431287,0.02223135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447433941,0.02223135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447434175,0.02223135,89998.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447434843,0.01111148,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447435217,0.02223148,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447435672,0.01112,89997.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447435871,0.02223148,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447436071,0.01111135,89998.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447436273,0.01112,89997.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447437112,0.01111135,89998.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447437309,0.01112,89997.0,89993.0,0.05632134]
["bitfinex","BTCUSD",1767447438482,0.02223148,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447439048,0.0111116,89996.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447439242,0.02223148,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447442035,0.01112,89997.0,89993.0,0.04520937]
["bitfinex","BTCUSD",1767447442630,0.01112,89997.0,89992.0,0.06667199]
["bitfinex","BTCUSD",1767447443131,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447443332,0.01112,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447443787,0.01112,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447444136,0.01112,89997.0,89995.0,0.05555815]
["bitfinex","BTCUSD",1767447444952,0.01111049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447445156,0.01139133,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447445364,0.00027133,90001.0,89999.0,0.05555557]
["bitfinex","BTCUSD",1767447445577,0.00027133,90001.0,90000.0,0.04520937]
["bitfinex","BTCUSD",1767447445774,0.00027133,90001.0,89999.0,0.05555557]
["bitfinex","BTCUSD",1767447445976,0.00027133,90001.0,89998.0,0.066668]
["bitfinex","BTCUSD",1767447446177,0.00027133,90001.0,89998.0,0.11187737]
["bitfinex","BTCUSD",1767447446756,0.00027133,90001.0,89999.0,0.04520937]
["bitfinex","BTCUSD",1767447447294,0.00027133,90001.0,89998.0,0.066668]
["bitfinex","BTCUSD",1767447448707,0.00027133,90001.0,89995.0,0.06666989]
["bitfinex","BTCUSD",1767447448708,0.00027133,90001.0,89997.0,0.05632085]
["bitfinex","BTCUSD",1767447448912,0.000999,89998.0,89997.0,0.05632085]
["bitfinex","BTCUSD",1767447449168,0.00027133,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447449483,0.00027133,90001.0,89997.0,0.05632085]
["bitfinex","BTCUSD",1767447449607,0.00027133,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447449812,0.00018378,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447450127,0.00018378,90001.0,89998.0,0.05819408]
["bitfinex","BTCUSD",1767447450312,0.01111074,90003.0,90001.0,0.04808173]
["bitfinex","BTCUSD",1767447450515,0.01115857,90003.0,90001.0,0.04808173]
["bitfinex","BTCUSD",1767447450991,0.01111123,89999.0,89991.0,0.10364176]
["bitfinex","BTCUSD",1767447451166,0.01111185,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447452355,0.01102429,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447453189,0.06658395,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447453859,0.03714007,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447454061,0.01011285,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447455259,0.06667036,89995.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447455577,0.01111185,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447456651,0.01102429,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447458706,0.06667036,89995.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447459057,0.01111185,89994.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447459482,0.01111135,89998.0,89991.0,0.04808173]
["bitfinex","BTCUSD",1767447459891,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447460518,0.01111123,89999.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447460984,0.01111135,89998.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447461169,0.01111123,89999.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447461370,0.01111135,89998.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447461620,0.01111123,89999.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447462223,0.01111135,89998.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447464043,0.01111135,89998.0,89995.0,0.04708273]
["bitfinex","BTCUSD",1767447464552,0.0111116,89996.0,89992.0,0.04808173]
["bitfinex","BTCUSD",1767447464909,0.01111135,89998.0,89992.0,0.05919382]
["bitfinex","BTCUSD",1767447465109,0.01111148,89997.0,89994.0,0.04808173]
["bitfinex","BTCUSD",1767447465346,0.01104234,89998.0,89994.0,0.04808173]
["bitfinex","BTCUSD",1767447466029,0.06666706,90000.0,89995.0,0.05919345]
["bitfinex","BTCUSD",1767447466744,0.01111123,89999.0,89995.0,0.05919345]
["bitfinex","BTCUSD",1767447466927,0.01111111,90000.0,89995.0,0.05919345]
["bitfinex","BTCUSD",1767447467644,0.01102367,89999.0,89995.0,0.04808173]
["bitfinex","BTCUSD",1767447468542,0.01111111,90000.0,89995.0,0.00992894]
["bitfinex","BTCUSD",1767447468543,0.01229389,90000.0,89995.0,0.00992894]
["bitfinex","BTCUSD",1767447468897,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447469709,0.01229389,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447469882,0.01111123,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447470520,0.01111135,89998.0,89994.0,0.04808173]
["bitfinex","BTCUSD",1767447470819,0.01111148,89997.0,89994.0,0.04808173]
["bitfinex","BTCUSD",1767447471400,0.01111148,89997.0,89994.0,0.04803796]
["bitfinex","BTCUSD",1767447471600,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447471825,0.01111209,89992.0,89985.0,0.05919469]
["bitfinex","BTCUSD",1767447471826,0.01104308,89992.0,89988.0,0.02223259]
["bitfinex","BTCUSD",1767447472022,0.01104308,89992.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447472223,0.01111222,89991.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447472439,0.06667381,89991.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447474769,0.01111222,89991.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447475288,0.04861005,89991.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447475517,0.05972227,89991.0,89988.0,0.05920173]
["bitfinex","BTCUSD",1767447475722,0.01111271,89987.0,89983.0,0.04808173]
["bitfinex","BTCUSD",1767447475951,0.01111283,89986.0,89983.0,0.04808173]
["bitfinex","BTCUSD",1767447476385,0.01111271,89987.0,89983.0,0.04808173]
["bitfinex","BTCUSD",1767447476565,0.01111234,89990.0,89985.0,0.05919469]
["bitfinex","BTCUSD",1767447476811,0.01111246,89989.0,89985.0,0.04808173]
["bitfinex","BTCUSD",1767447478424,0.01111234,89990.0,89985.0,0.05919469]
["bitfinex","BTCUSD",1767447478828,0.01111209,89992.0,89985.0,0.1147594]
["bitfinex","BTCUSD",1767447479034,0.01111209,89992.0,89989.0,0.04808173]
["bitfinex","BTCUSD",1767447479453,0.05555772,89997.0,89989.0,0.04808173]
["bitfinex","BTCUSD",1767447479454,0.02223172,89995.0,89989.0,0.05919419]
["bitfinex","BTCUSD",1767447479858,0.02223172,89995.0,89990.0,0.05841938]
["bitfinex","BTCUSD",1767447480069,0.01112,89995.0,89992.0,0.04730704]
["bitfinex","BTCUSD",1767447480565,0.02223172,89995.0,89992.0,0.04730704]
["bitfinex","BTCUSD",1767447480867,0.02223172,89995.0,89992.0,0.04630804]
["bitfinex","BTCUSD",1767447481052,0.01111185,89994.0,89989.0,0.0584195]
["bitfinex","BTCUSD",1767447481421,0.01111197,89993.0,89989.0,0.04730704]
["bitfinex","BTCUSD",1767447482250,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447482473,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447483708,0.01111197,89993.0,89988.0,0.05841963]
["bitfinex","BTCUSD",1767447483857,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767447484290,0.02223172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767447484612,0.02223172,89995.0,89990.0,0.05841938]
["bitfinex","BTCUSD",1767447485419,0.00503058,89995.0,89990.0,0.05841938]
["bitfinex","BTCUSD",1767447486316,0.0222316,89996.0,89991.0,0.05841926]
["bitfinex","BTCUSD",1767447486638,0.01112,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447486887,0.01112,89996.0,89993.0,0.0110682]
["bitfinex","BTCUSD",1767447487093,0.01112,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447487234,0.01112,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447488116,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447488338,0.02223098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447488757,0.01112,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447489070,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447489670,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447490742,0.02223098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447491160,0.02223098,90001.0,89997.0,0.04730704]
["bitfinex","BTCUSD",1767447492266,0.01111111,90000.0,89997.0,0.04730704]
["bitfinex","BTCUSD",1767447492473,0.02223098,90001.0,89997.0,0.04730704]
["bitfinex","BTCUSD",1767447493878,0.01111111,90000.0,89997.0,0.04730704]
["bitfinex","BTCUSD",1767447494216,0.02223098,90001.0,89997.0,0.05841852]
["bitfinex","BTCUSD",1767447494443,0.02223098,90001.0,89997.0,0.04730704]
["bitfinex","BTCUSD",1767447494863,0.01112,90001.0,89997.0,0.05841852]
["bitfinex","BTCUSD",1767447495231,0.01112,90001.0,89999.0,0.04730704]
["bitfinex","BTCUSD",1767447496081,4.783e-05,90003.0,90001.0,0.04730704]
["bitfinex","BTCUSD",1767447496295,4.783e-05,90003.0,90001.0,0.04626256]
["bitfinex","BTCUSD",1767447497118,0.01111086,90002.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447497286,0.01111098,90001.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447497532,0.01111086,90002.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447498016,0.01111098,90001.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447499405,0.06666636,90001.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447500283,0.05555597,90000.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447502613,0.06666636,90001.0,89998.0,0.04730704]
["bitfinex","BTCUSD",1767447509235,0.01111111,90000.0,89995.0,0.05841876]
["bitfinex","BTCUSD",1767447509469,0.01111135,89998.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447509828,0.0666687,89998.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447510601,0.01111135,89998.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447510803,0.0666685,89998.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447511370,0.04860579,89998.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447511706,0.05555779,89997.0,89995.0,0.04730704]
["bitfinex","BTCUSD",1767447512266,0.01111185,89994.0,89990.0,0.04558531]
["bitfinex","BTCUSD",1767447512877,0.01111185,89994.0,89962.0,0.54401923]
["bitfinex","BTCUSD",1767447512878,0.01111209,89992.0,89987.0,0.11226117]
["bitfinex","BTCUSD",1767447513090,0.01111234,89990.0,89981.0,0.06781876]
["bitfinex","BTCUSD",1767447513289,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447513648,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447514822,0.01111259,89988.0,89983.0,0.05669852]
["bitfinex","BTCUSD",1767447515119,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447515326,0.01111222,89991.0,89988.0,0.000999]
["bitfinex","BTCUSD",1767447515465,0.01111222,89991.0,89988.0,0.00095523]
["bitfinex","BTCUSD",1767447515667,0.01111222,89991.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447515923,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447517033,0.01111222,89991.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447519195,0.01111234,89990.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447519987,0.01111222,89991.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447520213,0.01111209,89992.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447520411,0.01111222,89991.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447521011,0.01111246,89989.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447521173,0.01111234,89990.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447521915,0.01111234,89990.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447522203,0.01111222,89991.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447522698,0.01111234,89990.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447524137,0.01111234,89990.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447524298,0.01111222,89991.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447524698,0.01111234,89990.0,89986.0,0.04558531]
["bitfinex","BTCUSD",1767447524907,0.01111234,89990.0,89986.0,0.05669814]
["bitfinex","BTCUSD",1767447525482,0.00939029,90002.0,89990.0,0.000956]
["bitfinex","BTCUSD",1767447525615,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447525803,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447526002,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447526221,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447526426,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447527654,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447528229,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447528428,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767447528826,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447529227,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767447529911,0.11308492,89999.0,89997.0,0.000956]
["bitfinex","BTCUSD",1767447530042,0.01112,90000.0,89997.0,0.00091223]
["bitfinex","BTCUSD",1767447530438,0.05753702,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447530725,0.06864813,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447530929,0.06864813,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447531509,0.06864813,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447531731,0.05753702,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447533012,0.06864813,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447533316,0.02223111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447533919,0.01112,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447534342,0.02223111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447534682,0.01112,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447534880,0.02223111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447535824,0.02223111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447535993,0.02223111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447537251,0.02223111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447537907,0.02223111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767447538335,0.01112,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447539066,0.0077667,90000.0,89997.0,0.06666849]
["bitfinex","BTCUSD",1767447539229,4.783e-05,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767447539557,4.783e-05,90003.0,90001.0,0.05555451]
["bitfinex","BTCUSD",1767447540966,4.783e-05,90003.0,90000.0,0.06662065]
["bitfinex","BTCUSD",1767447543168,4.783e-05,90003.0,90000.0,0.01106563]
["bitfinex","BTCUSD",1767447543765,4.783e-05,90003.0,90000.0,0.01002115]
["bitfinex","BTCUSD",1767447546397,8.3e-07,90003.0,90000.0,0.06557652]
["bitfinex","BTCUSD",1767447548067,8.3e-07,90003.0,90001.0,0.05555451]
["bitfinex","BTCUSD",1767447551139,8.3e-07,90003.0,90001.0,0.05551074]
["bitfinex","BTCUSD",1767447558056,8.3e-07,90003.0,90001.0,0.05546697]
["bitfinex","BTCUSD",1767447565602,8.3e-07,90003.0,90001.0,0.05541997]
["bitfinex","BTCUSD",1767447566019,8.3e-07,90003.0,90000.0,0.06557652]
["bitfinex","BTCUSD",1767447571600,8.3e-07,90003.0,90001.0,0.0555546]
["bitfinex","BTCUSD",1767447576524,8.3e-07,90003.0,90000.0,0.06557652]
["bitfinex","BTCUSD",1767447580631,8.3e-07,90003.0,90001.0,0.0555545]
["bitfinex","BTCUSD",1767447580845,0.06488022,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767447581180,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767447581436,0.06665888,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767447581437,0.00023635,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767447581644,0.00023635,90011.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767447581872,0.00023635,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767447581997,0.04804495,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767447582192,0.0591547,90011.0,90004.0,0.06666328]
["bitfinex","BTCUSD",1767447582408,0.05891847,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447583252,0.05891847,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447583431,0.0478086,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447583627,0.05891847,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447584235,0.05891847,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447584466,0.0478086,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447585556,0.0478086,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447585763,0.0478086,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447586341,0.00023635,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767447586569,3.5e-07,90011.0,90009.0,0.05554961]
["bitfinex","BTCUSD",1767447586784,3.5e-07,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767447587374,3.5e-07,90011.0,90008.0,0.01106636]
["bitfinex","BTCUSD",1767447587559,3.5e-07,90011.0,90009.0,0.05554953]
["bitfinex","BTCUSD",1767447592110,0.00035,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767447592267,0.02222827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767447592514,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767447592710,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767447592711,0.000236,90021.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767447593706,0.01112,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767447593905,0.01112,90025.0,90022.0,0.01106463]
["bitfinex","BTCUSD",1767447594282,0.06684499,90030.0,90022.0,0.01106463]
["bitfinex","BTCUSD",1767447594283,0.03353335,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767447594630,0.0002,90030.0,90026.0,0.01082642]
["bitfinex","BTCUSD",1767447594928,0.0002,90030.0,90024.0,0.05554025]
["bitfinex","BTCUSD",1767447595424,0.0002,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767447596015,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767447596270,0.01110753,90029.0,90020.0,0.39706293]
["bitfinex","BTCUSD",1767447596271,0.04398985,90030.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767447596452,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767447596660,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767447596864,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767447597187,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767447598637,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767447598842,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767447599086,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767447599259,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767447599459,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767447600221,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767447600426,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767447600606,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767447601008,0.01115596,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767447601210,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767447601392,0.01115596,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767447601811,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767447602159,0.01115596,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767447602331,0.04378985,90023.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1767447602563,0.04378985,90023.0,90003.0,0.05687301]
["bitfinex","BTCUSD",1767447602564,0.01110987,90010.0,90003.0,0.12353686]
["bitfinex","BTCUSD",1767447602750,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447602954,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447603112,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447603322,0.01011075,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767447603542,0.06565954,90011.0,90003.0,0.01161356]
["bitfinex","BTCUSD",1767447603749,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767447603954,0.05554981,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767447603955,0.01110987,90010.0,90004.0,0.06666369]
["bitfinex","BTCUSD",1767447604130,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447604327,0.01110987,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767447604532,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767447606007,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767447606185,0.06666047,90009.0,90003.0,0.00049356]
["bitfinex","BTCUSD",1767447606339,0.000999,90004.0,90003.0,0.00049356]
["bitfinex","BTCUSD",1767447606545,0.01111037,90006.0,90003.0,0.00049356]
["bitfinex","BTCUSD",1767447606546,0.05555246,90005.0,90003.0,0.00049356]
["bitfinex","BTCUSD",1767447607882,0.05546492,90005.0,90003.0,0.00049356]
["bitfinex","BTCUSD",1767447608830,0.01111037,90006.0,90003.0,5.6e-07]
["bitfinex","BTCUSD",1767447609046,0.05555246,90005.0,90003.0,5.6e-07]
["bitfinex","BTCUSD",1767447609952,0.05555246,90005.0,89997.0,0.05555687]
["bitfinex","BTCUSD",1767447609953,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447610127,0.01111061,90004.0,90003.0,0.000493]
["bitfinex","BTCUSD",1767447610719,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447610965,0.01111086,90002.0,89997.0,0.05637093]
["bitfinex","BTCUSD",1767447611170,0.01111098,90001.0,89997.0,0.04525945]
["bitfinex","BTCUSD",1767447611474,0.01111098,90001.0,89997.0,0.05637093]
["bitfinex","BTCUSD",1767447611814,0.01111098,90001.0,89997.0,0.04525945]
["bitfinex","BTCUSD",1767447612024,0.01111111,90000.0,89997.0,0.04525945]
["bitfinex","BTCUSD",1767447612225,0.01093258,90000.0,89997.0,0.04525945]
["bitfinex","BTCUSD",1767447612832,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767447613189,0.01111123,89999.0,89995.0,0.05637945]
["bitfinex","BTCUSD",1767447613391,0.01111123,89999.0,89995.0,0.04525945]
["bitfinex","BTCUSD",1767447613600,0.01111135,89998.0,89995.0,0.04525945]
["bitfinex","BTCUSD",1767447613793,0.00603211,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767447614018,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447614620,0.01111123,89999.0,89995.0,0.04525945]
["bitfinex","BTCUSD",1767447614961,0.01111123,89999.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447615255,0.01111148,89997.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447615612,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447615814,0.06666713,90000.0,89997.0,0.000493]
["bitfinex","BTCUSD",1767447616218,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447616656,0.01111135,89998.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447616885,0.22219022,90013.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447617018,0.01111086,90002.0,89998.0,0.000493]
["bitfinex","BTCUSD",1767447617405,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767447617851,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447618440,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447618654,0.01111098,90001.0,89996.0,0.05637105]
["bitfinex","BTCUSD",1767447619002,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447619207,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447619402,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767447620053,0.000506,89997.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447620257,0.000506,89997.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447620414,0.01161748,89997.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447620614,0.01111148,89997.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447620815,0.01111135,89998.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447621617,0.01111123,89999.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447621970,0.01111135,89998.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447622168,0.01111148,89997.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447622726,0.01111135,89998.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447623026,0.01111148,89997.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447623170,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447624088,0.01111135,89998.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447624294,0.01111135,89998.0,89993.0,0.05637142]
["bitfinex","BTCUSD",1767447625356,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447625496,0.01111123,89999.0,89994.0,0.01106809]
["bitfinex","BTCUSD",1767447625897,0.01111135,89998.0,89993.0,0.04525945]
["bitfinex","BTCUSD",1767447626575,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447626849,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767447627871,0.01111123,89999.0,89994.0,0.01106809]
["bitfinex","BTCUSD",1767447628307,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767447628527,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447628685,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447629087,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447629292,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767447629517,0.01111197,89993.0,89987.0,0.01147159]
["bitfinex","BTCUSD",1767447629518,0.01111209,89992.0,89987.0,0.01147159]
["bitfinex","BTCUSD",1767447630268,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447630825,0.01102098,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767447631782,0.000506,89988.0,89987.0,0.00035888]
["bitfinex","BTCUSD",1767447632370,0.01111234,89990.0,89987.0,0.00035888]
["bitfinex","BTCUSD",1767447632572,0.01111234,89990.0,89987.0,0.00031513]
["bitfinex","BTCUSD",1767447632780,0.01061934,89990.0,89987.0,0.00031513]
["bitfinex","BTCUSD",1767447634580,0.01061934,89990.0,89987.0,0.00027138]
["bitfinex","BTCUSD",1767447635188,0.06618161,89990.0,89987.0,0.00027138]
["bitfinex","BTCUSD",1767447636148,0.01061934,89990.0,89987.0,0.00027138]
["bitfinex","BTCUSD",1767447636759,0.01061934,89990.0,89987.0,0.00022763]
["bitfinex","BTCUSD",1767447637402,0.01061934,89990.0,89967.0,0.20095408]
["bitfinex","BTCUSD",1767447637403,0.10519577,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447637624,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447637875,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447638301,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447638510,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447638937,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447639802,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447640010,0.01102208,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447640258,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447640687,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447641223,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447641627,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447642609,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447642961,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447643164,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447643794,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767447643926,0.01111271,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447644130,0.01111283,89986.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447644579,0.01111271,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447644953,0.00035863,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447645291,0.00035863,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767447646039,0.00035863,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447646246,0.01147122,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767447647264,0.01147122,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447647395,0.01111271,89987.0,89982.0,0.06663565]
["bitfinex","BTCUSD",1767447647902,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447648109,0.01147122,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447648309,0.01111271,89987.0,89982.0,0.06663565]
["bitfinex","BTCUSD",1767447649351,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447649852,0.01111271,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447650262,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447650838,0.01147122,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447651467,0.01111271,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447652877,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447654371,0.01147122,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767447655339,0.01147122,89988.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447655340,0.01111271,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447656827,0.01104369,89987.0,89982.0,0.01106959]
["bitfinex","BTCUSD",1767447657113,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447657435,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447658245,0.01111296,89985.0,89980.0,0.05833503]
["bitfinex","BTCUSD",1767447658955,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767447659167,0.01111296,89985.0,89981.0,0.01106971]
["bitfinex","BTCUSD",1767447659742,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767447661167,0.01111296,89985.0,89977.0,0.06668322]
["bitfinex","BTCUSD",1767447661168,0.01111321,89983.0,89977.0,0.06668322]
["bitfinex","BTCUSD",1767447661369,0.000999,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767447661554,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767447661738,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767447662342,0.01111333,89982.0,89977.0,0.05765361]
["bitfinex","BTCUSD",1767447662766,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767447662986,0.06667888,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767447663184,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767447663382,0.01111321,89983.0,89976.0,0.06668442]
["bitfinex","BTCUSD",1767447663383,0.01111333,89982.0,89976.0,0.06668442]
["bitfinex","BTCUSD",1767447663538,0.01111345,89981.0,89976.0,0.06668442]
["bitfinex","BTCUSD",1767447663741,0.01111345,89981.0,89975.0,0.06877385]
["bitfinex","BTCUSD",1767447665958,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767447666167,0.01111345,89981.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767447666168,0.000251,89975.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767447666369,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447666578,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447666752,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447667152,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447667381,0.01112,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447667571,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447668011,0.000251,89970.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447668216,0.0002055,89970.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447668454,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447668675,0.02223419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447668876,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447670079,0.01111432,89974.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447670279,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447670480,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447671423,0.01111444,89973.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447671624,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447671854,0.01111444,89973.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447672053,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447672459,0.01111444,89973.0,89968.0,0.06668988]
["bitfinex","BTCUSD",1767447672854,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447673054,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447673996,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447675780,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447676117,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447676463,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447676664,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447677422,0.02223419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447677423,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447678321,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447678738,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447678911,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447679288,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447679880,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447680937,0.02223419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447681242,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447681387,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447681584,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447681789,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447681991,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447682238,0.01112,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447682445,0.010326,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447682656,0.02144019,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447683348,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447684850,0.02144019,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447685766,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447685942,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447686076,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447686282,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447686535,0.000999,89969.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447686707,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447686929,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447687120,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447687752,0.01112,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447687906,0.01112,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447688106,0.01112,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447689682,0.01112,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447691032,0.01112,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447692306,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447692611,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447693018,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447693224,0.01102696,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447693749,0.01102696,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447693951,0.01102696,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447694154,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447694307,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447695157,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767447695355,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447696266,0.02223419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447696555,0.02223419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447697284,0.02216516,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447698985,0.04578462,89974.0,89968.0,0.03891953]
["bitfinex","BTCUSD",1767447699179,0.02216516,89975.0,89968.0,0.0201882]
["bitfinex","BTCUSD",1767447699624,0.02216516,89975.0,89968.0,0.06940043]
["bitfinex","BTCUSD",1767447699820,0.02216516,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447700025,0.01105097,89975.0,89970.0,0.06032704]
["bitfinex","BTCUSD",1767447700584,0.02216516,89975.0,89970.0,0.06032704]
["bitfinex","BTCUSD",1767447701201,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447702251,0.02216516,89975.0,89970.0,0.06032704]
["bitfinex","BTCUSD",1767447703030,0.02216516,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447704366,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447704694,0.01105097,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447705249,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447706072,0.02216516,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767447707428,0.02216516,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447707972,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447709768,0.01105097,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767447712302,0.000999,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447712445,0.00025188,89972.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447712862,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447714300,0.000252,89971.0,89970.0,0.04921223]
["bitfinex","BTCUSD",1767447714613,0.02216516,89975.0,89970.0,0.06032704]
["bitfinex","BTCUSD",1767447714950,0.01111432,89974.0,89970.0,0.04921223]
["bitfinex","BTCUSD",1767447715192,0.02216516,89975.0,89970.0,0.04921223]
["bitfinex","BTCUSD",1767447715378,0.01111432,89974.0,89970.0,0.04921223]
["bitfinex","BTCUSD",1767447715678,0.02216516,89975.0,89970.0,0.06032704]
["bitfinex","BTCUSD",1767447719644,0.01105097,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767447720490,0.01111493,89969.0,89964.0,0.04704138]
["bitfinex","BTCUSD",1767447720699,0.01111493,89969.0,89959.0,0.02223617]
["bitfinex","BTCUSD",1767447720700,0.01111493,89969.0,89959.0,0.1137382]
["bitfinex","BTCUSD",1767447720922,0.01111493,89969.0,89961.0,0.05557954]
["bitfinex","BTCUSD",1767447721154,0.01111493,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447721349,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447721529,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447723790,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447724153,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447725083,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447725283,0.01036793,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447726475,0.01036793,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447727324,0.01036793,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447727714,0.06594273,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447728199,0.06594273,89969.0,89966.0,0.00010627]
["bitfinex","BTCUSD",1767447729384,0.06594273,89969.0,89966.0,2.7e-07]
["bitfinex","BTCUSD",1767447729808,0.05557587,89968.0,89966.0,2.7e-07]
["bitfinex","BTCUSD",1767447730008,0.05557587,89968.0,89960.0,0.04704138]
["bitfinex","BTCUSD",1767447730009,0.01111555,89964.0,89960.0,0.04704138]
["bitfinex","BTCUSD",1767447730170,0.06669235,89966.0,89960.0,0.04704138]
["bitfinex","BTCUSD",1767447730522,0.06669235,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767447730730,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447731273,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447731494,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447731703,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447732770,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447734208,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447734387,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447734724,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447735072,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447735687,0.01111555,89964.0,89960.0,0.04704138]
["bitfinex","BTCUSD",1767447736100,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447736893,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447737100,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767447737310,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447737897,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447738341,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447738523,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447738747,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447741889,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767447742113,0.01111531,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767447743237,0.06669165,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447744144,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447744349,0.02223506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447745548,0.02223506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447745765,0.00679189,89968.0,89966.0,0.05557606]
["bitfinex","BTCUSD",1767447745928,0.00679189,89968.0,89967.0,0.04704138]
["bitfinex","BTCUSD",1767447748916,0.01112,89970.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447749529,0.01112,89970.0,89968.0,0.01097174]
["bitfinex","BTCUSD",1767447749893,0.01112,89970.0,89967.0,0.04704138]
["bitfinex","BTCUSD",1767447750501,0.01112,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447751339,0.000999,89966.0,89965.0,0.05997888]
["bitfinex","BTCUSD",1767447751866,0.01112,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447752524,0.000999,89966.0,89965.0,0.05997888]
["bitfinex","BTCUSD",1767447752705,0.02223481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447753508,0.02223481,89970.0,89965.0,0.05997888]
["bitfinex","BTCUSD",1767447753709,0.02223481,89970.0,89965.0,0.05897988]
["bitfinex","BTCUSD",1767447754075,0.02223481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447754915,0.02223481,89970.0,89965.0,0.0412522]
["bitfinex","BTCUSD",1767447755138,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447755328,0.02223481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447757266,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447757388,0.01111493,89969.0,89963.0,0.06669365]
["bitfinex","BTCUSD",1767447757794,0.01111506,89968.0,89963.0,0.05997913]
["bitfinex","BTCUSD",1767447758001,0.07780937,89970.0,89963.0,0.05997913]
["bitfinex","BTCUSD",1767447758351,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447758774,0.01111506,89968.0,89963.0,0.05997913]
["bitfinex","BTCUSD",1767447758957,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447759377,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447759730,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447760430,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447761605,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447762111,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447763414,0.01112,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447763839,0.02223469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447764035,0.02223469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447764240,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447764575,0.01111481,89970.0,89965.0,0.05997888]
["bitfinex","BTCUSD",1767447765729,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447766574,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447766775,0.02223469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447767625,0.01112,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447768027,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447768261,0.01642342,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447770013,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447770155,0.01112,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447770359,0.0104229,89971.0,89967.0,0.05997863]
["bitfinex","BTCUSD",1767447770564,0.01112,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447770880,0.0104229,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447771178,0.01112,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447771359,0.01042294,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447771561,0.01112,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447771761,0.01042294,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447771999,0.01112,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447772202,0.01042294,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447772425,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447772752,0.01042297,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447772881,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447773085,0.01042297,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447773313,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447773573,0.01042301,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447773744,0.02223456,89972.0,89967.0,0.01092813]
["bitfinex","BTCUSD",1767447773961,0.01042301,89971.0,89967.0,0.01092813]
["bitfinex","BTCUSD",1767447774141,0.02223456,89972.0,89967.0,0.01092813]
["bitfinex","BTCUSD",1767447774344,0.01042304,89971.0,89967.0,0.0108844]
["bitfinex","BTCUSD",1767447774579,0.02223456,89972.0,89967.0,0.01074109]
["bitfinex","BTCUSD",1767447774782,0.01042304,89971.0,89967.0,0.01074109]
["bitfinex","BTCUSD",1767447775089,0.01111469,89971.0,89967.0,0.01074109]
["bitfinex","BTCUSD",1767447775380,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447775577,0.01042308,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447775778,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447775997,0.01042308,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447776205,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447776363,0.01042311,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447776539,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447776744,0.0215378,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447776949,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447777468,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447777671,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447778399,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447778653,0.0104232,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447778849,0.01112,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447779011,0.0104232,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767447779194,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447779373,0.01042327,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447779576,0.02223456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767447779820,0.02153796,89971.0,89967.0,0.01097187]
["bitfinex","BTCUSD",1767447780016,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447780192,0.01111481,89970.0,89965.0,0.06669223]
["bitfinex","BTCUSD",1767447780430,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447780614,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447780978,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447781217,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447781596,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447782353,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447782681,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447783087,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447784051,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447784226,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447786259,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767447786395,0.02153872,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447786594,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447789007,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447789391,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447790708,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447791870,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447792041,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447793042,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447793263,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447793461,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447793607,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767447794172,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447795792,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447796435,0.01111506,89968.0,89964.0,0.04933314]
["bitfinex","BTCUSD",1767447796595,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447797943,0.01111518,89967.0,89962.0,0.06669482]
["bitfinex","BTCUSD",1767447798190,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767447798712,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447800674,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447801419,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447801671,0.01111506,89968.0,89962.0,0.05557843]
["bitfinex","BTCUSD",1767447802890,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767447806493,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767447807113,0.01111493,89969.0,89952.0,0.04933314]
["bitfinex","BTCUSD",1767447807114,0.01111531,89966.0,89952.0,0.04933314]
["bitfinex","BTCUSD",1767447807335,0.01111531,89966.0,89948.0,0.22249995]
["bitfinex","BTCUSD",1767447807336,0.05558211,89957.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767447807563,0.01111691,89953.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767447807773,0.01111666,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767447807972,0.01111654,89956.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767447808154,0.01111666,89955.0,89950.0,0.02223728]
["bitfinex","BTCUSD",1767447808476,0.01011766,89955.0,89950.0,0.02223728]
["bitfinex","BTCUSD",1767447808890,0.01011766,89955.0,89950.0,0.07157042]
["bitfinex","BTCUSD",1767447809195,0.01111679,89954.0,89950.0,0.06045314]
["bitfinex","BTCUSD",1767447809360,0.05558396,89954.0,89951.0,0.04933314]
["bitfinex","BTCUSD",1767447809571,0.06670297,89951.0,89948.0,0.00015]
["bitfinex","BTCUSD",1767447809917,0.06670297,89951.0,89948.0,0.04999095]
["bitfinex","BTCUSD",1767447810031,0.01111716,89951.0,89948.0,0.04999095]
["bitfinex","BTCUSD",1767447810651,0.01111716,89951.0,89948.0,0.00015]
["bitfinex","BTCUSD",1767447810862,0.05558683,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447811063,0.05551782,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447811289,0.05547233,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447819511,0.05447333,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447820891,0.04570247,89949.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447821217,0.06559333,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447824821,0.1112958,89950.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447825030,0.04570247,89949.0,89948.0,1e-08]
["bitfinex","BTCUSD",1767447828645,0.04570247,89949.0,89948.0,4.784e-05]
["bitfinex","BTCUSD",1767447828854,0.04570247,89949.0,89933.0,0.05007761]
["bitfinex","BTCUSD",1767447828855,0.01111901,89936.0,89933.0,0.05007761]
["bitfinex","BTCUSD",1767447829058,0.01111901,89936.0,89933.0,0.05015741]
["bitfinex","BTCUSD",1767447830623,0.0555957,89935.0,89933.0,0.05015741]
["bitfinex","BTCUSD",1767447831582,0.01111901,89936.0,89933.0,0.05015741]
["bitfinex","BTCUSD",1767447832545,0.06671451,89936.0,89933.0,0.00031646]
["bitfinex","BTCUSD",1767447835784,0.0555961,89935.0,89933.0,0.00031646]
["bitfinex","BTCUSD",1767447840315,0.0555961,89935.0,89930.0,0.00015]
["bitfinex","BTCUSD",1767447840316,0.01143538,89933.0,89930.0,0.00015]
["bitfinex","BTCUSD",1767447840572,0.01143538,89933.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447840941,0.05559796,89932.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447841154,0.0667164,89933.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447842395,0.06667091,89933.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447842912,0.01107389,89933.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447843232,0.01111926,89934.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447843443,0.02223914,89935.0,89930.0,0.01133361]
["bitfinex","BTCUSD",1767447844609,0.02223914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447844833,0.01112,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447847367,0.02223914,89935.0,89930.0,0.01133361]
["bitfinex","BTCUSD",1767447847571,0.07783512,89935.0,89930.0,0.00021386]
["bitfinex","BTCUSD",1767447847949,0.01111926,89934.0,89930.0,0.01133361]
["bitfinex","BTCUSD",1767447848554,0.01111938,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767447849577,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447849789,0.01111926,89934.0,89931.0,0.04574944]
["bitfinex","BTCUSD",1767447850335,0.01111914,89935.0,89931.0,0.04574944]
["bitfinex","BTCUSD",1767447852166,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447852381,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447854692,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447854912,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447855585,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447855797,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447856249,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447856591,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447857388,0.01111926,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767447858152,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447858348,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447862644,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447862796,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447863003,0.01111914,89935.0,89931.0,0.04574944]
["bitfinex","BTCUSD",1767447863771,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447863976,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447864924,0.01111914,89935.0,89930.0,0.05686919]
["bitfinex","BTCUSD",1767447867349,0.01111914,89935.0,89930.0,0.03745847]
["bitfinex","BTCUSD",1767447867868,0.01111914,89935.0,89930.0,0.04857822]
["bitfinex","BTCUSD",1767447868171,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447868322,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447868517,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447868725,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447869926,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447870127,0.01112,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447872444,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447873441,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447873661,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447876323,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447877947,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447881798,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447882798,0.01111914,89935.0,89931.0,0.00835824]
["bitfinex","BTCUSD",1767447883405,0.02223901,89936.0,89931.0,0.00835824]
["bitfinex","BTCUSD",1767447884528,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447884662,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447885418,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447887501,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447888582,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767447890668,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447891129,0.02223901,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447895461,0.01112,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767447896103,0.01112,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767447896342,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447897139,0.01112,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767447899146,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767447899545,0.00049055,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767447899719,0.01112,89939.0,89938.0,0.05559385]
["bitfinex","BTCUSD",1767447899921,0.01112,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447900120,0.01112,89943.0,89938.0,0.06651262]
["bitfinex","BTCUSD",1767447900121,0.000995,89941.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447900651,0.02223778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447900799,0.01040942,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447901004,0.01040942,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447901210,0.01040942,89944.0,89940.0,0.01012352]
["bitfinex","BTCUSD",1767447901612,0.02152744,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447901798,0.01111815,89943.0,89938.0,0.06651262]
["bitfinex","BTCUSD",1767447902008,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447902225,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447902455,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447902680,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447903502,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447903912,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447904445,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447904674,0.06670935,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447904880,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447905198,0.06670935,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447905634,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447907232,0.01111827,89942.0,89937.0,0.01107516]
["bitfinex","BTCUSD",1767447907437,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447908180,0.01111827,89942.0,89938.0,0.01107504]
["bitfinex","BTCUSD",1767447908960,0.01111827,89942.0,89937.0,0.01107516]
["bitfinex","BTCUSD",1767447911095,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447913704,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447914332,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447914537,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447915152,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447915338,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447915492,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447916428,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447916996,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447917241,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447918010,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447918218,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447918368,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447918573,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447919549,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447920149,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447921009,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447921010,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447921220,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447921867,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447923059,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447923243,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447923587,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447924393,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447924524,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447924775,0.01111839,89941.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767447924977,0.01111839,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447925465,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767447925673,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447925869,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767447926532,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447927161,0.01111864,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767447927959,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447928357,0.06671078,89941.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447928561,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447928989,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767447931002,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447931385,0.05558909,89946.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447931690,0.02153438,89945.0,89941.0,0.000999]
["bitfinex","BTCUSD",1767447931898,0.01041438,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447932100,0.01041438,89943.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447932330,0.0222379,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447932531,0.01041531,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447932825,0.01041531,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933059,0.0222379,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933229,0.01041535,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933457,0.01041535,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933573,0.0222379,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933773,0.02153337,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447933978,0.01041535,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447934177,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447934479,0.01041535,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447934678,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447934894,0.01041535,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447935096,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447935358,0.01041534,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447935559,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447935824,0.01041534,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447936102,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447936300,0.01041533,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447936411,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447937333,0.000999,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447937936,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447939420,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447939914,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447940095,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447941256,0.01111815,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447941461,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447941681,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447942344,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447942546,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447943239,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447943752,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767447944086,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767447944291,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447944510,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447944689,0.02153521,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447944905,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447947353,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447947614,0.01041798,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447947801,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447947954,0.01041798,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447948156,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447948458,0.01041792,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447948672,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447949100,0.01111802,89944.0,89937.0,0.06671297]
["bitfinex","BTCUSD",1767447949397,0.01041786,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447949577,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447950242,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447950441,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447951372,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447951493,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447951932,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447952141,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447952294,0.01041781,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447952492,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447952755,0.01041781,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447952935,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447953142,0.01041781,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447953473,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447953605,0.0104178,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447953802,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447954027,0.0104178,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447954225,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447954459,0.02153593,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767447954621,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447954842,0.01041778,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447955152,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447955449,0.01041777,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447955652,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447955885,0.01041778,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447956092,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767447956308,0.01041777,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447956552,0.01112,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447956553,0.01112,89947.0,89944.0,0.06670811]
["bitfinex","BTCUSD",1767447956726,0.01041796,89946.0,89944.0,0.06670811]
["bitfinex","BTCUSD",1767447956928,0.01112,89947.0,89944.0,0.06670811]
["bitfinex","BTCUSD",1767447957126,0.01112,89947.0,89945.0,0.05558912]
["bitfinex","BTCUSD",1767447957401,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447957586,0.02153412,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447957728,0.01041696,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447958135,0.01041696,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447958747,0.01041696,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447960383,0.02153424,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447960588,0.01041696,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447960830,0.01041696,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447961009,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447961348,0.01041603,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447961542,0.01041603,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447961745,0.000999,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447962088,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447962956,0.000999,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447963315,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447963854,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447964567,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447965060,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447965272,0.0104144,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447965503,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447965734,0.0104142,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447965939,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447966069,0.0104142,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447966283,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447966509,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447966710,0.01041394,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447966915,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447967065,0.000999,89945.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447967468,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447967664,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447967876,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447968263,0.000999,89945.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447968629,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447969011,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447969215,0.01041352,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447969468,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447969653,0.01041346,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767447969860,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447970063,0.01041346,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447970313,0.01041346,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447970520,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447970728,0.02153062,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447970902,0.01041334,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447971081,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447971259,0.01041327,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447971462,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447971661,0.02153066,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447971859,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447972112,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447972263,0.01041319,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447972465,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447972713,0.01041319,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447972887,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447973723,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447973895,0.02153044,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447974131,0.01041316,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767447974331,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447974610,0.01041323,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447974858,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447975056,0.01041323,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447975275,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447975459,0.01041333,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447975668,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447975865,0.01041333,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447976068,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447976367,0.01041362,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447976572,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447976905,0.01041367,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447977105,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447977309,0.01041385,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447977618,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767447977753,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447978932,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767447979332,0.000999,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447979761,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447981201,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447981813,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447982034,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447982355,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447982558,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447982870,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447983092,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447983842,0.01111765,89947.0,89941.0,0.06670999]
["bitfinex","BTCUSD",1767447983843,0.01111778,89946.0,89940.0,0.06671073]
["bitfinex","BTCUSD",1767447984046,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447984260,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447984462,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447984663,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447985015,0.01111765,89947.0,89942.0,0.01107277]
["bitfinex","BTCUSD",1767447985635,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447986115,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447986527,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447989928,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447990701,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447990890,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447991099,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447991258,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447992132,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447992423,0.000999,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767447993064,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447993268,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447994359,0.01111778,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767447997243,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447999514,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767447999916,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767447999917,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767448000113,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448001361,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448001811,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448002414,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448002584,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448002585,0.02153852,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448002786,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448003546,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448003750,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448003902,0.02153834,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448004109,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448004306,0.01042081,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448004515,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767448004730,0.02153829,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448004917,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767448005319,0.04523043,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448005558,0.01042126,89961.0,89954.0,0.06670037]
["bitfinex","BTCUSD",1767448005760,0.01042126,89960.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767448006092,0.00887629,89959.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448006253,0.00015,89962.0,89959.0,0.06669704]
["bitfinex","BTCUSD",1767448006655,0.00015,89962.0,89960.0,0.05557981]
["bitfinex","BTCUSD",1767448011100,0.00015,89962.0,89959.0,0.06669704]
["bitfinex","BTCUSD",1767448011484,0.00015,89962.0,89959.0,0.06665155]
["bitfinex","BTCUSD",1767448013376,0.00015,89962.0,89959.0,0.01007168]
["bitfinex","BTCUSD",1767448013562,0.00015,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448014331,0.00015,89962.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448014533,0.00015,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448016222,0.00015,89962.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448017798,0.00015,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448017924,8.104e-05,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448018539,8.104e-05,89962.0,89959.0,0.01107068]
["bitfinex","BTCUSD",1767448018948,8.104e-05,89962.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448019152,8.104e-05,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448019355,8.104e-05,89962.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448019948,8.104e-05,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448020348,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767448020553,0.01111568,89963.0,89958.0,0.0110708]
["bitfinex","BTCUSD",1767448021162,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448021510,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448022285,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448022882,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448023297,0.0110287,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448024583,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448024790,0.0110287,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448024995,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448026518,0.01104733,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448026979,0.01097837,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448027204,0.01097837,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448028225,0.01097837,89958.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448028757,0.0110287,89959.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448029156,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448029354,0.01111617,89959.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448030810,0.0110287,89959.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448031414,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448031619,0.01111605,89960.0,89959.0,0.000999]
["bitfinex","BTCUSD",1767448032135,0.01111629,89958.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448032349,0.01111617,89959.0,89954.0,0.0110713]
["bitfinex","BTCUSD",1767448033202,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448033706,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448034219,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448034426,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448036012,0.01111605,89960.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448037621,0.05557692,89966.0,89956.0,0.0576469]
["bitfinex","BTCUSD",1767448037797,0.02153527,89965.0,89960.0,0.000999]
["bitfinex","BTCUSD",1767448038003,0.01041984,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767448038204,0.01041984,89963.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767448038456,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767448038678,0.01041986,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767448038885,0.01041986,89966.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448039084,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448039353,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448039553,0.06669319,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448039554,0.02223456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448039670,0.02223456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448040073,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448040519,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448040734,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448040930,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448041314,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448042615,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448043218,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448043418,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448043622,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448044378,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448044586,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448044995,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448045197,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448045402,0.07780778,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448045979,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448047423,0.01111444,89973.0,89968.0,0.01106957]
["bitfinex","BTCUSD",1767448048554,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448048816,0.01111444,89973.0,89968.0,0.01106957]
["bitfinex","BTCUSD",1767448049804,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448050468,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448050738,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448051052,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448051169,0.01111444,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448051170,0.02152817,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448051383,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448051783,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448052070,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448052281,0.01041341,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448052487,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448052679,0.01041317,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448052818,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448053027,0.01041314,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767448053252,0.01041314,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448053460,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448053635,0.05868545,89973.0,89965.0,0.02414594]
["bitfinex","BTCUSD",1767448053983,0.04827253,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767448054198,0.04827253,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448054873,0.04827253,89973.0,89953.0,0.04674104]
["bitfinex","BTCUSD",1767448054874,0.03335199,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448055094,0.01041211,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448055318,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448055536,0.01041117,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448055712,0.01041117,89977.0,89973.0,0.01106895]
["bitfinex","BTCUSD",1767448055954,0.0111137,89979.0,89973.0,0.01106895]
["bitfinex","BTCUSD",1767448056148,0.02152499,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448056461,0.02152499,89978.0,89973.0,0.01106895]
["bitfinex","BTCUSD",1767448056462,0.02152512,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448056616,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448057717,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448057944,0.01040985,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448058122,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448058330,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448058523,0.01040939,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448058839,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448059101,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448059296,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448059832,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448060208,0.06667971,89983.0,89980.0,0.04674104]
["bitfinex","BTCUSD",1767448060334,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448060542,0.06668057,89982.0,89975.0,0.05785523]
["bitfinex","BTCUSD",1767448060754,0.01040805,89981.0,89975.0,0.05785523]
["bitfinex","BTCUSD",1767448061085,0.02152163,89980.0,89975.0,0.05785523]
["bitfinex","BTCUSD",1767448061305,0.01111358,89980.0,89975.0,0.05785523]
["bitfinex","BTCUSD",1767448061693,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448062055,0.01111382,89978.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448063287,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448063859,0.01111382,89978.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448064054,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448065468,0.01111358,89980.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448065674,0.01111382,89978.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448066972,0.0111137,89979.0,89975.0,0.04674104]
["bitfinex","BTCUSD",1767448067878,0.01111358,89980.0,89975.0,0.05785523]
["bitfinex","BTCUSD",1767448068280,0.01111345,89981.0,89976.0,0.04674104]
["bitfinex","BTCUSD",1767448068576,0.01111345,89981.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448068929,0.01111345,89981.0,89978.0,0.04574204]
["bitfinex","BTCUSD",1767448069081,0.01102596,89981.0,89978.0,0.04574204]
["bitfinex","BTCUSD",1767448069495,0.01111333,89982.0,89978.0,0.04574204]
["bitfinex","BTCUSD",1767448069754,0.01111345,89981.0,89978.0,0.04574204]
["bitfinex","BTCUSD",1767448072035,0.06667964,89983.0,89982.0,0.04674104]
["bitfinex","BTCUSD",1767448072373,0.01111345,89981.0,89976.0,0.05785511]
["bitfinex","BTCUSD",1767448072738,0.01111333,89982.0,89976.0,0.05785511]
["bitfinex","BTCUSD",1767448072942,0.01111333,89982.0,89976.0,0.04674104]
["bitfinex","BTCUSD",1767448073140,0.01111345,89981.0,89976.0,0.05785511]
["bitfinex","BTCUSD",1767448073346,0.01111358,89980.0,89976.0,0.04674104]
["bitfinex","BTCUSD",1767448073767,0.01111345,89981.0,89976.0,0.05785511]
["bitfinex","BTCUSD",1767448074813,0.01111345,89981.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448075821,0.01111333,89982.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448076019,0.01111345,89981.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448076270,0.01111333,89982.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448077758,0.01111321,89983.0,89978.0,0.05785486]
["bitfinex","BTCUSD",1767448077975,0.01111333,89982.0,89978.0,0.05785486]
["bitfinex","BTCUSD",1767448078573,0.01111321,89983.0,89978.0,0.05785486]
["bitfinex","BTCUSD",1767448078951,0.01111333,89982.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448080409,0.01111345,89981.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448080807,0.01111333,89982.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448081116,0.01111345,89981.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448081308,0.06668587,89984.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448081309,0.05556587,89984.0,89978.0,0.04674104]
["bitfinex","BTCUSD",1767448081656,0.02223271,89987.0,89980.0,0.06003713]
["bitfinex","BTCUSD",1767448081859,0.01111259,89988.0,89984.0,0.000999]
["bitfinex","BTCUSD",1767448082077,0.01111259,89988.0,89984.0,0.00095351]
["bitfinex","BTCUSD",1767448082413,0.01111271,89987.0,89982.0,0.04892355]
["bitfinex","BTCUSD",1767448082796,0.10002195,89988.0,89982.0,0.04892355]
["bitfinex","BTCUSD",1767448082797,0.04445887,89988.0,89982.0,0.04892355]
["bitfinex","BTCUSD",1767448083115,0.04445887,89988.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448083314,0.04445887,89988.0,89983.0,0.04892355]
["bitfinex","BTCUSD",1767448083669,0.01111283,89986.0,89983.0,0.04892355]
["bitfinex","BTCUSD",1767448084053,0.01111271,89987.0,89983.0,0.04892355]
["bitfinex","BTCUSD",1767448084622,0.04445887,89988.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448085560,0.03334628,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448085767,0.04445887,89988.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448085967,0.04350487,89988.0,89984.0,0.06003663]
["bitfinex","BTCUSD",1767448086130,0.03239228,89988.0,89984.0,0.06003663]
["bitfinex","BTCUSD",1767448086748,0.04350487,89988.0,89984.0,0.04892355]
["bitfinex","BTCUSD",1767448087576,0.01111271,89987.0,89984.0,0.04892355]
["bitfinex","BTCUSD",1767448087988,0.000999,89984.0,89982.0,0.06003688]
["bitfinex","BTCUSD",1767448088546,0.01111271,89987.0,89982.0,0.06003688]
["bitfinex","BTCUSD",1767448088671,0.03239228,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448089528,0.04350487,89988.0,89982.0,0.06003688]
["bitfinex","BTCUSD",1767448089952,0.04350487,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448090148,0.01111259,89988.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448091787,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448092348,0.04445862,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448092487,0.04445862,89990.0,89985.0,0.04892355]
["bitfinex","BTCUSD",1767448092488,0.01111234,89990.0,89985.0,0.04892355]
["bitfinex","BTCUSD",1767448092673,0.01111234,89990.0,89985.0,0.06003651]
["bitfinex","BTCUSD",1767448092876,0.01111259,89988.0,89985.0,0.04892355]
["bitfinex","BTCUSD",1767448093081,0.000999,89985.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448093777,0.01111259,89988.0,89983.0,0.04892355]
["bitfinex","BTCUSD",1767448093922,0.01111259,89988.0,89983.0,0.06003676]
["bitfinex","BTCUSD",1767448094652,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448094957,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448096293,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448096575,0.01111246,89989.0,89984.0,0.06003663]
["bitfinex","BTCUSD",1767448098258,0.01111271,89987.0,89984.0,0.04892355]
["bitfinex","BTCUSD",1767448098607,0.01111259,89988.0,89984.0,0.04792455]
["bitfinex","BTCUSD",1767448098854,0.01111271,89987.0,89984.0,0.04792455]
["bitfinex","BTCUSD",1767448099024,0.01111271,89987.0,89980.0,0.04892355]
["bitfinex","BTCUSD",1767448099025,0.01111321,89983.0,89980.0,0.04892355]
["bitfinex","BTCUSD",1767448099230,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448100717,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448100924,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448101507,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448101728,0.01111296,89985.0,89981.0,0.01106796]
["bitfinex","BTCUSD",1767448102242,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448102444,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448103171,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448104124,0.03334446,89988.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448104330,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448104549,0.01111345,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448105152,0.01011445,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448110002,0.01011445,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448110885,0.01011445,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448112426,0.01011445,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448113052,0.01011445,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448113202,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448113621,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448114378,0.03334446,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448115558,0.03334446,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448116086,0.03334446,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448117407,0.04445692,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448117761,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448118103,0.03334446,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448120546,0.03334446,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448120696,0.03334446,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448121071,0.04445705,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448121271,0.03334446,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448121581,0.000999,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448121800,0.000999,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448122144,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448122347,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448122564,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448122787,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448123512,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448123709,0.01111296,89985.0,89981.0,0.01106971]
["bitfinex","BTCUSD",1767448124123,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448124328,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448124559,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448124766,0.000999,89981.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448125230,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448125433,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448127527,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448127728,0.01147158,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448128381,0.01147158,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448128855,0.01147158,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448130138,0.000999,89981.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448130311,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448130458,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448130667,0.01147158,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448132365,0.00035875,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448132487,0.01147158,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448133543,0.01147158,89986.0,89981.0,0.01106971]
["bitfinex","BTCUSD",1767448136675,0.06703595,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448137321,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448137525,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448138087,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448138499,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448138662,0.01111321,89983.0,89978.0,0.02223382]
["bitfinex","BTCUSD",1767448138864,0.01111345,89981.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767448139465,0.01111333,89982.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767448140258,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448140464,0.0111137,89979.0,89974.0,0.02223432]
["bitfinex","BTCUSD",1767448140894,0.01111382,89978.0,89974.0,0.02219058]
["bitfinex","BTCUSD",1767448141280,0.0111137,89979.0,89974.0,0.02219058]
["bitfinex","BTCUSD",1767448141686,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448141886,0.000999,89974.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767448142108,0.000999,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767448142333,0.06668431,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448142527,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448145790,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448145995,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448146614,0.01111395,89977.0,89971.0,0.06668772]
["bitfinex","BTCUSD",1767448147014,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448147200,0.01111395,89977.0,89972.0,0.01106908]
["bitfinex","BTCUSD",1767448147419,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448149414,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448149845,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448149972,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448150175,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448150435,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448150933,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448151695,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448153641,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448153849,0.01111395,89977.0,89972.0,0.01106908]
["bitfinex","BTCUSD",1767448155415,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448155752,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448155946,0.06668298,89978.0,89972.0,0.01106908]
["bitfinex","BTCUSD",1767448156311,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448157461,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448158602,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448158820,0.0111137,89979.0,89974.0,0.01106884]
["bitfinex","BTCUSD",1767448159057,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767448159326,0.01111395,89977.0,89971.0,0.04696974]
["bitfinex","BTCUSD",1767448159550,0.05556975,89977.0,89971.0,0.05808443]
["bitfinex","BTCUSD",1767448160214,0.05556975,89977.0,89971.0,0.04696974]
["bitfinex","BTCUSD",1767448160215,0.01111407,89976.0,89971.0,0.04696974]
["bitfinex","BTCUSD",1767448160975,0.01111407,89976.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448161875,0.01111419,89975.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448162507,0.01111419,89975.0,89971.0,0.05638769]
["bitfinex","BTCUSD",1767448162716,0.01111419,89975.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448163391,0.01111432,89974.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448163818,0.01111419,89975.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448164446,0.01104522,89975.0,89971.0,0.045273]
["bitfinex","BTCUSD",1767448164833,0.0666837,89977.0,89971.0,0.05638769]
["bitfinex","BTCUSD",1767448165021,0.0666837,89977.0,89975.0,0.000999]
["bitfinex","BTCUSD",1767448165453,0.0666837,89977.0,89971.0,0.05638769]
["bitfinex","BTCUSD",1767448165973,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448166788,0.01111395,89977.0,89973.0,0.04696974]
["bitfinex","BTCUSD",1767448167566,0.01111395,89977.0,89973.0,0.05808418]
["bitfinex","BTCUSD",1767448168046,0.02222777,89981.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767448168241,0.01111382,89978.0,89977.0,0.04796874]
["bitfinex","BTCUSD",1767448168446,0.0111137,89979.0,89977.0,0.04696974]
["bitfinex","BTCUSD",1767448169488,0.0111137,89979.0,89977.0,0.03872462]
["bitfinex","BTCUSD",1767448169995,0.0111137,89979.0,89977.0,0.03867915]
["bitfinex","BTCUSD",1767448170201,0.0111137,89979.0,89977.0,0.03863368]
["bitfinex","BTCUSD",1767448171956,0.0111137,89979.0,89977.0,0.03858821]
["bitfinex","BTCUSD",1767448172267,0.01111432,89981.0,89979.0,0.04686514]
["bitfinex","BTCUSD",1767448172476,0.01111321,89983.0,89979.0,0.04686514]
["bitfinex","BTCUSD",1767448172677,0.01111321,89983.0,89979.0,0.05697984]
["bitfinex","BTCUSD",1767448172875,0.100026,89984.0,89979.0,0.05697984]
["bitfinex","BTCUSD",1767448173206,0.04446047,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448173522,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448173734,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448174287,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448175086,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448175589,0.03334735,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448175797,0.02223222,89991.0,89985.0,0.01211196]
["bitfinex","BTCUSD",1767448176037,0.03334465,89989.0,89985.0,0.01211196]
["bitfinex","BTCUSD",1767448176201,0.01041884,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448176402,0.03334465,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448176601,0.01041753,89988.0,89983.0,0.06667885]
["bitfinex","BTCUSD",1767448176852,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448177040,0.01041752,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448177235,0.04445711,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448177475,0.02152919,89988.0,89983.0,0.06667885]
["bitfinex","BTCUSD",1767448177650,0.01111259,89988.0,89983.0,0.06667885]
["bitfinex","BTCUSD",1767448178108,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448178309,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448179164,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448179365,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448180014,0.04445711,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448180223,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448180958,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448181354,0.01111296,89985.0,89980.0,0.066681]
["bitfinex","BTCUSD",1767448181561,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448182154,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448182721,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448183341,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448184610,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448185431,0.01111283,89986.0,89981.0,0.01106798]
["bitfinex","BTCUSD",1767448186127,0.02222567,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448186329,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448186531,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448186744,0.01111283,89986.0,89981.0,0.01106798]
["bitfinex","BTCUSD",1767448186955,0.01111296,89985.0,89980.0,0.06668099]
["bitfinex","BTCUSD",1767448187156,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448187359,0.01111296,89985.0,89980.0,0.06668099]
["bitfinex","BTCUSD",1767448187360,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448188715,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448188917,0.01111271,89987.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448189116,0.01111296,89988.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448189117,0.02222555,89988.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448189277,0.01111296,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448189717,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448189935,0.01041407,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448190140,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448190473,0.01041412,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448190692,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448190891,0.01041414,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448191146,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448191387,0.01041416,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448191615,0.02222579,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448191829,0.01041415,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448192072,0.06672916,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448192282,5.578e-05,89991.0,89988.0,0.000999]
["bitfinex","BTCUSD",1767448192463,5.578e-05,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448192840,0.011168,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448193054,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448193464,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448194066,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448194451,0.01111283,89986.0,89981.0,0.06668063]
["bitfinex","BTCUSD",1767448194866,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448195270,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448195465,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448195890,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448196312,0.02222617,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448197311,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448197740,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448198653,0.01111358,89988.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448198858,0.01111246,89989.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767448199215,0.04445621,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448199398,0.04445621,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448200005,0.04445621,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448200227,0.03334387,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448200444,0.04445621,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448200944,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448201165,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448201366,0.02222554,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448201937,5.578e-05,89991.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767448202186,0.01041377,89990.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767448202389,0.01041377,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448202606,0.011168,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448202812,0.01041417,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448203019,5.578e-05,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448203224,0.01041447,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448203432,5.578e-05,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448203670,0.01041454,89990.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448203889,5.578e-05,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448204066,0.01041655,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448204272,5.578e-05,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448204507,0.01041699,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448204693,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448205153,0.011168,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448205284,5.578e-05,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767448205468,0.01047305,89991.0,89989.0,0.05556191]
["bitfinex","BTCUSD",1767448205670,5.578e-05,89991.0,89989.0,0.05556191]
["bitfinex","BTCUSD",1767448206386,7.8e-07,89991.0,89989.0,0.05556191]
["bitfinex","BTCUSD",1767448207768,7.8e-07,89991.0,89988.0,0.06667517]
["bitfinex","BTCUSD",1767448209042,0.01111148,89997.0,89988.0,0.06667517]
["bitfinex","BTCUSD",1767448209043,0.00015,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448209245,0.01041612,89997.0,89995.0,0.06667029]
["bitfinex","BTCUSD",1767448209483,0.01041612,89996.0,89995.0,0.06667029]
["bitfinex","BTCUSD",1767448209647,0.01041612,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448210065,0.00015,89998.0,89996.0,0.05555802]
["bitfinex","BTCUSD",1767448210260,0.00015,89998.0,89991.0,0.2333543]
["bitfinex","BTCUSD",1767448210261,1e-08,90010.0,90008.0,0.0555504]
["bitfinex","BTCUSD",1767448210656,0.04550574,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448210858,0.000999,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448211177,0.06773351,90027.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448211178,0.01110913,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448211383,0.01110913,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767448211384,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767448211602,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448211938,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767448212082,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448212315,0.01110888,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767448212516,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448212714,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767448212715,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767448212917,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767448213340,0.01110876,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767448213341,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767448213567,0.01110925,90015.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767448213766,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767448213963,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767448214139,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767448214339,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767448214599,0.01110938,90014.0,89968.0,0.10004484]
["bitfinex","BTCUSD",1767448214600,0.01111012,90008.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448214721,0.01111012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448214926,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448215148,0.01111024,90007.0,90000.0,0.0666664]
["bitfinex","BTCUSD",1767448215365,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448216159,0.06665865,90011.0,90004.0,0.01159739]
["bitfinex","BTCUSD",1767448217201,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767448217566,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767448217974,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767448218375,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767448218603,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767448219388,0.01110876,90019.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767448219584,0.01110901,90017.0,90013.0,0.00095525]
["bitfinex","BTCUSD",1767448219844,0.01110901,90017.0,90010.0,0.05554893]
["bitfinex","BTCUSD",1767448220397,0.01110962,90012.0,90006.0,0.01112]
["bitfinex","BTCUSD",1767448220608,4.4e-05,90010.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767448220770,4.4e-05,90010.0,90006.0,0.01112]
["bitfinex","BTCUSD",1767448220981,0.01110962,90012.0,90006.0,0.01112]
["bitfinex","BTCUSD",1767448221387,0.01110975,90011.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767448222382,0.01110987,90010.0,90006.0,0.02223037]
["bitfinex","BTCUSD",1767448222683,0.01110975,90011.0,90010.0,0.000955]
["bitfinex","BTCUSD",1767448222881,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767448223318,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767448226245,0.05554544,90017.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767448226574,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767448226784,0.01110901,90017.0,90011.0,0.06665814]
["bitfinex","BTCUSD",1767448226997,0.11215913,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767448227700,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767448228321,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767448228985,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767448229421,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767448229634,0.01110864,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767448229635,0.01110839,90022.0,90013.0,0.05554753]
["bitfinex","BTCUSD",1767448229844,0.06665088,90022.0,90014.0,0.05554687]
["bitfinex","BTCUSD",1767448230059,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448230267,0.05679238,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448231035,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448231234,0.0567925,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448232433,0.05690012,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448233135,0.01110814,90024.0,90018.0,0.01010988]
["bitfinex","BTCUSD",1767448233339,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448233891,0.05679213,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448234628,0.05679213,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767448234786,0.04568399,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448234988,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448235409,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448235995,0.01110814,90024.0,90018.0,0.01010988]
["bitfinex","BTCUSD",1767448236435,0.01112,90027.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767448236645,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767448237320,0.06665938,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767448237892,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767448238451,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767448238619,0.0103955,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767448238939,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767448239141,0.01039549,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767448239343,0.01039549,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767448239654,0.01112,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767448239655,0.06664054,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767448239947,0.01110666,90036.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767448240145,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767448240816,0.05679028,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767448241015,0.05679028,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767448241216,0.000194,90035.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767448241868,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767448242757,0.05679041,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767448242955,0.05679041,90038.0,90032.0,0.01106341]
["bitfinex","BTCUSD",1767448243162,0.05679041,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767448243585,0.04568399,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767448244013,0.05679041,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767448246630,0.01110654,90037.0,90032.0,0.01106341]
["bitfinex","BTCUSD",1767448246838,0.05679053,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767448247485,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767448247701,0.000194,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767448247871,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767448247872,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767448248288,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767448248642,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767448248981,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767448249742,0.000194,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767448249929,0.000194,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767448250128,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767448250594,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767448250771,0.01110753,90029.0,90022.0,0.02222839]
["bitfinex","BTCUSD",1767448251296,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767448251883,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767448252094,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767448252920,0.01110765,90028.0,90022.0,0.01112]
["bitfinex","BTCUSD",1767448253124,0.0111079,90026.0,90022.0,0.02222839]
["bitfinex","BTCUSD",1767448253334,0.000194,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448253476,0.000194,90022.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767448253675,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448255403,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767448256146,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448256357,0.01110814,90024.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767448256591,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767448256800,0.01110827,90023.0,90018.0,0.02222888]
["bitfinex","BTCUSD",1767448257880,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448258267,0.01110827,90023.0,90017.0,0.05554471]
["bitfinex","BTCUSD",1767448258470,0.000194,90018.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448258628,0.000194,90018.0,90013.0,0.0222295]
["bitfinex","BTCUSD",1767448258629,0.000194,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767448258838,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767448259261,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448259430,0.03886792,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767448259628,0.03886792,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448260251,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448260799,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448261203,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448261403,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448262535,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448262729,0.11493233,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448263149,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448263514,0.000194,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448263715,0.0001065,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448263916,0.01110839,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448264718,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448264937,0.0593907,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448266978,0.04828231,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448267865,0.0593907,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448268163,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448268375,0.0593907,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448268594,0.0593907,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767448268805,0.0593907,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767448269572,0.0593907,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767448269786,0.0593907,90022.0,89940.0,1.17406325]
["bitfinex","BTCUSD",1767448269787,0.01110913,90016.0,90004.0,0.00048678]
["bitfinex","BTCUSD",1767448269997,0.01110962,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767448270206,0.01110962,90012.0,90006.0,0.01121799]
["bitfinex","BTCUSD",1767448270623,0.11493934,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767448270827,0.01110975,90011.0,90006.0,0.01121799]
["bitfinex","BTCUSD",1767448271086,0.05555061,90008.0,90006.0,0.00010762]
["bitfinex","BTCUSD",1767448271403,0.000106,90006.0,90004.0,0.00048678]
["bitfinex","BTCUSD",1767448271746,0.01111024,90007.0,90004.0,0.00048678]
["bitfinex","BTCUSD",1767448272350,0.06666188,90007.0,90004.0,0.00048678]
["bitfinex","BTCUSD",1767448273866,0.05555246,90005.0,90004.0,0.00038078]
["bitfinex","BTCUSD",1767448274168,0.10383477,90005.0,90004.0,0.00038078]
["bitfinex","BTCUSD",1767448274696,0.04828231,90005.0,90004.0,0.00038078]
["bitfinex","BTCUSD",1767448274927,0.04728331,90005.0,90004.0,0.00038078]
["bitfinex","BTCUSD",1767448278848,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448279219,0.01111098,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448279220,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448279439,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448279640,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448279785,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448280206,0.01111123,89999.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767448280386,0.05939354,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448282237,0.05939354,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448283036,0.05939354,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448283635,0.05939354,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448284064,0.05939354,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448284396,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448284612,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448285155,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448285384,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448285582,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448286887,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448287452,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448287907,0.04828231,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448288081,0.04828231,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448288310,0.05939366,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448289294,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448289437,0.05939366,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448289637,0.04828231,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448290339,0.04828231,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448291208,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448293001,0.05919939,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448293525,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448293757,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448293984,0.04808828,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448294191,0.02223061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448294192,0.01112,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448294594,0.01112,90004.0,89999.0,0.061018]
["bitfinex","BTCUSD",1767448294815,0.02223061,90004.0,89999.0,0.061018]
["bitfinex","BTCUSD",1767448295023,0.02223061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448295669,0.02223061,90004.0,89999.0,0.061018]
["bitfinex","BTCUSD",1767448298390,0.02223061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448298630,0.01111074,90003.0,89998.0,0.06101812]
["bitfinex","BTCUSD",1767448298838,0.01075956,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448299259,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448299491,0.000999,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448299705,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448300880,0.01075956,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448300881,0.01075956,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448302645,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448302994,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448303236,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448303640,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448303986,0.000999,90002.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448304163,0.0116034,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448304543,0.01111012,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448304746,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448304949,0.01111074,90003.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448304950,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448305156,0.05555159,90007.0,90001.0,0.000999]
["bitfinex","BTCUSD",1767448305355,0.01111049,90005.0,90001.0,0.000999]
["bitfinex","BTCUSD",1767448305761,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448305957,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448308650,0.0351098,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448309234,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448309433,0.0004834,90009.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767448309644,0.02399945,90008.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767448309860,0.0115934,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448309861,0.02399945,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448310071,0.02399945,90006.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448310272,0.0115934,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448310431,0.02399939,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448310636,0.02399939,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448310850,0.02399939,90006.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448311066,0.0115934,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767448311274,0.0004834,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767448311672,0.0004834,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767448311850,0.0115934,90009.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448312391,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448314428,0.01111012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448314429,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448314561,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448314760,0.01111012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448315075,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448315476,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767448317240,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767448320721,0.000999,90003.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448321040,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448321518,0.06666243,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448321818,0.000999,90001.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448322021,0.000999,90001.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448322148,0.01111037,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448322651,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448323706,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448324675,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448324871,0.01111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448326848,0.01111049,90005.0,90000.0,0.01096777]
["bitfinex","BTCUSD",1767448327561,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448329485,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448330694,0.01115442,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448331348,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448331549,4.381e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448334294,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448336314,0.01115442,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448337734,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448338149,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448338564,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448340123,0.01111074,90003.0,89998.0,0.0588237]
["bitfinex","BTCUSD",1767448340326,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448342636,0.01115442,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448343599,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448343923,0.01115442,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448344136,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448344446,4.381e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448347539,4.381e-05,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448347859,4.381e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448349295,4.381e-05,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448350447,4.381e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448350965,4.381e-05,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448351566,4.381e-05,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767448353887,4.381e-05,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767448354522,4.381e-05,90004.0,90002.0,0.05555385]
["bitfinex","BTCUSD",1767448357990,0.000999,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448358191,0.01111098,90001.0,89994.0,0.07779092]
["bitfinex","BTCUSD",1767448358393,0.01111111,90000.0,89994.0,0.02223185]
["bitfinex","BTCUSD",1767448358622,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448358825,0.01111098,90001.0,89996.0,0.0101126]
["bitfinex","BTCUSD",1767448359598,0.01111111,90000.0,89996.0,0.0101126]
["bitfinex","BTCUSD",1767448359806,0.01111098,90001.0,89996.0,0.0101126]
["bitfinex","BTCUSD",1767448360258,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448360409,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448360821,0.01111111,90000.0,89994.0,0.02223185]
["bitfinex","BTCUSD",1767448363165,0.01111111,90000.0,89995.0,0.06033192]
["bitfinex","BTCUSD",1767448363613,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448365842,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448366363,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448366518,0.06666483,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448367869,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448369509,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448370354,0.01111111,90000.0,89995.0,0.06033192]
["bitfinex","BTCUSD",1767448373757,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448375756,0.01111098,90001.0,89996.0,0.0603318]
["bitfinex","BTCUSD",1767448375936,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448376321,0.04819693,90000.0,89995.0,0.00636633]
["bitfinex","BTCUSD",1767448376855,0.04819693,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448377060,0.01111098,90001.0,89995.0,0.00636633]
["bitfinex","BTCUSD",1767448377275,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448377670,0.01111086,90002.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448378872,0.01111098,90001.0,89997.0,0.06033168]
["bitfinex","BTCUSD",1767448382231,0.01111098,90001.0,89997.0,0.0492202]
["bitfinex","BTCUSD",1767448382434,0.01111098,90001.0,89997.0,0.06033168]
["bitfinex","BTCUSD",1767448383097,0.01111111,90000.0,89995.0,0.01747805]
["bitfinex","BTCUSD",1767448383283,0.01111111,90000.0,89995.0,0.06714282]
["bitfinex","BTCUSD",1767448383619,0.01111111,90000.0,89996.0,0.04966477]
["bitfinex","BTCUSD",1767448384383,0.01111111,90000.0,89996.0,0.06077637]
["bitfinex","BTCUSD",1767448385037,0.01111098,90001.0,89996.0,0.06077637]
["bitfinex","BTCUSD",1767448386467,0.01111086,90002.0,89997.0,0.06077625]
["bitfinex","BTCUSD",1767448387236,0.01111086,90002.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448387463,0.06666483,90003.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448387665,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448388003,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448388310,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448389675,0.01111098,90001.0,89996.0,0.06077637]
["bitfinex","BTCUSD",1767448389981,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767448391278,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448391770,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448392120,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448392350,0.01111074,90003.0,90002.0,0.000999]
["bitfinex","BTCUSD",1767448392949,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448393314,0.01115442,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448393517,0.01111074,90003.0,89998.0,0.01095141]
["bitfinex","BTCUSD",1767448393770,0.01111074,90003.0,89997.0,0.06666853]
["bitfinex","BTCUSD",1767448394188,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448394412,0.01115442,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767448395271,0.01111074,90003.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448396784,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448397184,0.01111086,90002.0,89997.0,0.06077625]
["bitfinex","BTCUSD",1767448398194,0.01111098,90001.0,89997.0,0.04966477]
["bitfinex","BTCUSD",1767448400807,0.01111086,90002.0,89997.0,0.06077625]
["bitfinex","BTCUSD",1767448401009,0.01111074,90003.0,90002.0,0.000999]
["bitfinex","BTCUSD",1767448401808,0.01111086,90002.0,89998.0,0.04966477]
["bitfinex","BTCUSD",1767448404039,0.01111086,90002.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448404948,0.01111074,90003.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448405130,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448405477,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448405667,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448405873,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448407038,0.01111086,90002.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448407381,0.01111086,90002.0,89998.0,0.04966477]
["bitfinex","BTCUSD",1767448408655,0.01111074,90003.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448409924,0.01111086,90002.0,89998.0,0.04966477]
["bitfinex","BTCUSD",1767448411081,0.01111074,90003.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448411279,0.01111086,90002.0,89998.0,0.04966477]
["bitfinex","BTCUSD",1767448411501,0.01111086,90002.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448412122,0.01111074,90003.0,89998.0,0.06077612]
["bitfinex","BTCUSD",1767448412872,0.01111086,90002.0,89998.0,0.04966477]
["bitfinex","BTCUSD",1767448413477,0.01111098,90001.0,89998.0,0.04956481]
["bitfinex","BTCUSD",1767448415490,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448415896,0.01111123,89999.0,89995.0,0.00636633]
["bitfinex","BTCUSD",1767448416107,0.01111135,89998.0,89995.0,0.00636633]
["bitfinex","BTCUSD",1767448416338,0.01111123,89999.0,89995.0,0.00636633]
["bitfinex","BTCUSD",1767448417821,0.01111135,89998.0,89994.0,0.00533032]
["bitfinex","BTCUSD",1767448418551,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448418777,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448418945,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448420110,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448421176,0.01111111,90000.0,89995.0,0.05949911]
["bitfinex","BTCUSD",1767448423680,0.01111123,89999.0,89995.0,0.04838739]
["bitfinex","BTCUSD",1767448425810,0.01111135,89998.0,89995.0,0.04838739]
["bitfinex","BTCUSD",1767448426620,0.01111123,89999.0,89995.0,0.04838739]
["bitfinex","BTCUSD",1767448428726,0.01111111,90000.0,89995.0,0.05949911]
["bitfinex","BTCUSD",1767448431670,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448432087,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448432260,0.01111148,89997.0,89991.0,0.01112]
["bitfinex","BTCUSD",1767448432448,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448433066,0.01111135,89998.0,89994.0,0.04838739]
["bitfinex","BTCUSD",1767448433269,0.01111148,89997.0,89994.0,0.04838739]
["bitfinex","BTCUSD",1767448437719,0.01111148,89997.0,89994.0,0.048244]
["bitfinex","BTCUSD",1767448437921,0.01011248,89997.0,89994.0,0.048244]
["bitfinex","BTCUSD",1767448442564,0.06567024,89997.0,89994.0,0.047245]
["bitfinex","BTCUSD",1767448444565,0.01011248,89997.0,89994.0,0.047245]
["bitfinex","BTCUSD",1767448447151,0.0111116,89996.0,89991.0,0.02223222]
["bitfinex","BTCUSD",1767448447456,0.0111116,89996.0,89992.0,0.04633544]
["bitfinex","BTCUSD",1767448448173,0.01111172,89995.0,89992.0,0.04633544]
["bitfinex","BTCUSD",1767448449384,0.0111116,89996.0,89992.0,0.04633544]
["bitfinex","BTCUSD",1767448452143,0.01111135,89998.0,89992.0,0.05744753]
["bitfinex","BTCUSD",1767448452345,0.01111123,89999.0,89996.0,0.00089904]
["bitfinex","BTCUSD",1767448452549,0.01111148,89997.0,89993.0,0.05744741]
["bitfinex","BTCUSD",1767448453364,0.01111148,89997.0,89993.0,0.04633544]
["bitfinex","BTCUSD",1767448455163,0.01111135,89998.0,89993.0,0.05744741]
["bitfinex","BTCUSD",1767448455294,0.01111135,89998.0,89997.0,0.000899]
["bitfinex","BTCUSD",1767448455494,0.01111135,89998.0,89993.0,0.05744741]
["bitfinex","BTCUSD",1767448457894,0.01111148,89997.0,89993.0,0.05744741]
["bitfinex","BTCUSD",1767448458278,0.06666782,89999.0,89996.0,0.04623548]
["bitfinex","BTCUSD",1767448458279,0.01111123,89999.0,89996.0,0.04623548]
["bitfinex","BTCUSD",1767448458470,0.01111098,90001.0,89999.0,0.04633544]
["bitfinex","BTCUSD",1767448458871,0.01111111,90000.0,89999.0,0.04633544]
["bitfinex","BTCUSD",1767448459718,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448459900,0.000999,89999.0,89994.0,0.01101238]
["bitfinex","BTCUSD",1767448460245,0.01111123,89999.0,89995.0,0.04633544]
["bitfinex","BTCUSD",1767448463834,0.01111111,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448465220,0.01111123,89999.0,89995.0,0.04633544]
["bitfinex","BTCUSD",1767448465654,0.01111111,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448465817,0.01111123,89999.0,89995.0,0.04633544]
["bitfinex","BTCUSD",1767448466241,0.01111111,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448466440,0.01111123,89999.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448467227,0.01111111,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448468447,0.01102014,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448468691,0.01111123,89999.0,89995.0,0.04633544]
["bitfinex","BTCUSD",1767448469100,0.01102014,90000.0,89995.0,0.05744716]
["bitfinex","BTCUSD",1767448469965,0.01111098,90001.0,89997.0,0.04769071]
["bitfinex","BTCUSD",1767448471226,0.06666567,90002.0,89997.0,0.05880219]
["bitfinex","BTCUSD",1767448471445,0.01111098,90001.0,89997.0,0.04769071]
["bitfinex","BTCUSD",1767448472820,0.01111111,90000.0,89997.0,0.03944115]
["bitfinex","BTCUSD",1767448474708,0.00824956,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448474912,0.01111098,90001.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448475332,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448476057,0.01111098,90001.0,89997.0,0.0480664]
["bitfinex","BTCUSD",1767448476262,0.01111086,90002.0,89997.0,0.05917788]
["bitfinex","BTCUSD",1767448477546,0.01111086,90002.0,89998.0,0.0480664]
["bitfinex","BTCUSD",1767448478746,0.01111074,90003.0,89998.0,0.05917775]
["bitfinex","BTCUSD",1767448478949,0.01042016,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448479285,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767448479479,0.02153102,90002.0,89997.0,0.05917788]
["bitfinex","BTCUSD",1767448479722,0.01111074,90003.0,89999.0,0.0480664]
["bitfinex","BTCUSD",1767448479904,0.01042016,90002.0,89999.0,0.0480664]
["bitfinex","BTCUSD",1767448480108,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767448480322,0.01111086,90002.0,89997.0,0.05917788]
["bitfinex","BTCUSD",1767448482413,0.01111098,90001.0,89998.0,0.0480664]
["bitfinex","BTCUSD",1767448482641,0.01111086,90002.0,89998.0,0.0480664]
["bitfinex","BTCUSD",1767448482806,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767448483016,0.01111123,89999.0,89994.0,0.05907878]
["bitfinex","BTCUSD",1767448483237,0.01111123,89999.0,89994.0,0.01001338]
["bitfinex","BTCUSD",1767448483415,0.01111123,89999.0,89994.0,0.05807978]
["bitfinex","BTCUSD",1767448483861,0.01111135,89998.0,89994.0,0.0480664]
["bitfinex","BTCUSD",1767448483994,0.01111123,89999.0,89994.0,0.05917825]
["bitfinex","BTCUSD",1767448484465,0.01111135,89998.0,89994.0,0.05917825]
["bitfinex","BTCUSD",1767448485094,0.01111123,89999.0,89994.0,0.05917825]
["bitfinex","BTCUSD",1767448485313,0.01104226,89999.0,89996.0,0.0480664]
["bitfinex","BTCUSD",1767448485514,0.01104226,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448485771,0.01111135,89998.0,89994.0,0.0480664]
["bitfinex","BTCUSD",1767448485970,0.01104226,89999.0,89994.0,0.05917825]
["bitfinex","BTCUSD",1767448486906,0.01104226,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448487084,0.01104226,89999.0,89996.0,0.0480664]
["bitfinex","BTCUSD",1767448487588,0.01111111,90000.0,89996.0,0.0480664]
["bitfinex","BTCUSD",1767448487793,0.01111123,89999.0,89996.0,0.0480664]
["bitfinex","BTCUSD",1767448488318,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448488530,0.01111123,89999.0,89995.0,0.0480664]
["bitfinex","BTCUSD",1767448489145,0.01111123,89999.0,89995.0,0.03980284]
["bitfinex","BTCUSD",1767448490335,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767448490552,0.01111123,89999.0,89994.0,0.05917825]
["bitfinex","BTCUSD",1767448491080,0.01111148,89997.0,89994.0,0.0480664]
["bitfinex","BTCUSD",1767448491284,0.01111148,89997.0,89991.0,0.02108983]
["bitfinex","BTCUSD",1767448491440,0.01111148,89997.0,89991.0,0.06915623]
["bitfinex","BTCUSD",1767448491654,0.01111148,89997.0,89992.0,0.0480664]
["bitfinex","BTCUSD",1767448492285,0.0111116,89996.0,89992.0,0.0480664]
["bitfinex","BTCUSD",1767448492921,0.0111116,89996.0,89987.0,0.07029911]
["bitfinex","BTCUSD",1767448492922,0.01111209,89992.0,89987.0,0.07029911]
["bitfinex","BTCUSD",1767448493113,0.01111209,89992.0,89988.0,0.0480664]
["bitfinex","BTCUSD",1767448493317,0.01111222,89991.0,89988.0,0.0480664]
["bitfinex","BTCUSD",1767448493495,0.0110247,89991.0,89988.0,0.0480664]
["bitfinex","BTCUSD",1767448499363,0.0110247,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767448499859,0.0110247,89991.0,89987.0,0.05947485]
["bitfinex","BTCUSD",1767448500063,0.01093718,89991.0,89987.0,0.00285644]
["bitfinex","BTCUSD",1767448500264,0.01111234,89990.0,89987.0,0.05121129]
["bitfinex","BTCUSD",1767448501259,0.01111271,89987.0,89984.0,0.00015]
["bitfinex","BTCUSD",1767448501405,0.05556841,89980.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448501603,0.01111308,89984.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448501604,0.06668304,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448501804,0.01111382,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448502047,0.0110263,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448504173,0.06659585,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448504585,0.0100273,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448507918,0.06550952,89978.0,89975.0,0.04835485]
["bitfinex","BTCUSD",1767448508120,0.01111456,89972.0,89969.0,0.04835485]
["bitfinex","BTCUSD",1767448508537,0.04445828,89972.0,89966.0,0.04850485]
["bitfinex","BTCUSD",1767448508715,0.04345928,89972.0,89966.0,0.04850485]
["bitfinex","BTCUSD",1767448508921,0.04345928,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448509122,0.01111456,89972.0,89966.0,0.05962016]
["bitfinex","BTCUSD",1767448509324,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448510000,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448510202,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448511418,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448511619,0.04898185,89971.0,89965.0,0.04009074]
["bitfinex","BTCUSD",1767448512026,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448512548,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448512824,0.01111469,89971.0,89966.0,0.05947016]
["bitfinex","BTCUSD",1767448513757,0.01111469,89971.0,89968.0,0.04835485]
["bitfinex","BTCUSD",1767448513957,0.06668816,89971.0,89968.0,0.04735585]
["bitfinex","BTCUSD",1767448515412,0.05557469,89969.0,89968.0,0.04735585]
["bitfinex","BTCUSD",1767448515624,0.06668816,89971.0,89968.0,0.04735585]
["bitfinex","BTCUSD",1767448516850,0.06669152,89967.0,89961.0,0.04835485]
["bitfinex","BTCUSD",1767448517076,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767448517248,0.01111493,89969.0,89963.0,0.05947053]
["bitfinex","BTCUSD",1767448517470,0.01111493,89969.0,89964.0,0.04835485]
["bitfinex","BTCUSD",1767448517685,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448517895,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448518094,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448518888,0.01111481,89970.0,89965.0,0.05947028]
["bitfinex","BTCUSD",1767448520291,0.01111493,89969.0,89965.0,0.04835485]
["bitfinex","BTCUSD",1767448520694,0.01111493,89969.0,89965.0,0.05947028]
["bitfinex","BTCUSD",1767448520910,0.01111481,89970.0,89965.0,0.05947028]
["bitfinex","BTCUSD",1767448521120,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448521364,0.01111481,89970.0,89965.0,0.05947028]
["bitfinex","BTCUSD",1767448521836,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767448522034,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767448523580,0.0444616,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767448523980,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767448524196,0.01111518,89967.0,89962.0,0.05947065]
["bitfinex","BTCUSD",1767448524557,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767448524753,0.01111518,89967.0,89962.0,0.04835485]
["bitfinex","BTCUSD",1767448525189,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767448525390,0.01111518,89967.0,89962.0,0.05947065]
["bitfinex","BTCUSD",1767448526654,0.01111531,89966.0,89962.0,0.04835485]
["bitfinex","BTCUSD",1767448527159,0.01111518,89967.0,89962.0,0.05947065]
["bitfinex","BTCUSD",1767448529389,0.01111518,89967.0,89962.0,0.0598294]
["bitfinex","BTCUSD",1767448529622,0.01111531,89966.0,89962.0,0.0487136]
["bitfinex","BTCUSD",1767448530163,0.01111518,89967.0,89962.0,0.0598294]
["bitfinex","BTCUSD",1767448530764,0.01111531,89966.0,89962.0,0.0487136]
["bitfinex","BTCUSD",1767448533415,0.01111518,89967.0,89962.0,0.0598294]
["bitfinex","BTCUSD",1767448534364,0.01111506,89968.0,89962.0,0.0598294]
["bitfinex","BTCUSD",1767448534365,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767448534796,0.01111518,89967.0,89962.0,0.0598294]
["bitfinex","BTCUSD",1767448535025,0.01111531,89966.0,89962.0,0.00035875]
["bitfinex","BTCUSD",1767448535230,0.01111518,89967.0,89962.0,0.01147455]
["bitfinex","BTCUSD",1767448535437,0.01111531,89966.0,89962.0,0.00035875]
["bitfinex","BTCUSD",1767448535639,0.01111531,89966.0,89962.0,0.01147455]
["bitfinex","BTCUSD",1767448535935,0.01111543,89965.0,89962.0,0.00035875]
["bitfinex","BTCUSD",1767448536582,0.04546192,89964.0,89959.0,0.04093662]
["bitfinex","BTCUSD",1767448536758,0.01111543,89965.0,89959.0,0.0409924]
["bitfinex","BTCUSD",1767448537082,0.01111543,89965.0,89959.0,0.09092135]
["bitfinex","BTCUSD",1767448537318,0.01111543,89965.0,89959.0,0.0409924]
["bitfinex","BTCUSD",1767448537876,0.01111543,89965.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767448537877,0.00094322,89959.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767448538053,0.01111654,89956.0,89952.0,0.06104895]
["bitfinex","BTCUSD",1767448538268,0.01111666,89955.0,89952.0,0.06104895]
["bitfinex","BTCUSD",1767448538494,0.01107105,89956.0,89952.0,0.06104895]
["bitfinex","BTCUSD",1767448539061,0.01107105,89956.0,89953.0,0.04992895]
["bitfinex","BTCUSD",1767448539779,0.01107105,89956.0,89953.0,0.04898595]
["bitfinex","BTCUSD",1767448540801,0.01111642,89957.0,89953.0,0.04898595]
["bitfinex","BTCUSD",1767448541028,0.06669817,89958.0,89957.0,0.000999]
["bitfinex","BTCUSD",1767448541411,0.01111642,89957.0,89953.0,0.04898595]
["bitfinex","BTCUSD",1767448541884,0.01111654,89956.0,89953.0,0.04898595]
["bitfinex","BTCUSD",1767448542089,0.01111679,89954.0,89950.0,0.04992895]
["bitfinex","BTCUSD",1767448542291,0.01111691,89953.0,89950.0,0.04992895]
["bitfinex","BTCUSD",1767448542495,0.01111666,89955.0,89950.0,0.06104623]
["bitfinex","BTCUSD",1767448542703,0.01111691,89953.0,89950.0,0.04992895]
["bitfinex","BTCUSD",1767448543107,0.06670206,89953.0,89950.0,0.04992895]
["bitfinex","BTCUSD",1767448543308,0.06670206,89953.0,89950.0,0.04892995]
["bitfinex","BTCUSD",1767448545192,0.05558563,89952.0,89950.0,0.04892995]
["bitfinex","BTCUSD",1767448545983,0.01111716,89951.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448548676,0.01111704,89952.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448549188,0.01111716,89951.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448549397,0.01102962,89951.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448549597,0.01003062,89951.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448550007,0.01111704,89952.0,89948.0,0.05007895]
["bitfinex","BTCUSD",1767448550206,0.01111704,89952.0,89948.0,0.00015]
["bitfinex","BTCUSD",1767448550409,0.01111704,89952.0,89948.0,0.06119648]
["bitfinex","BTCUSD",1767448550870,0.01111704,89952.0,89948.0,0.01126753]
["bitfinex","BTCUSD",1767448551019,0.01111704,89952.0,89949.0,0.04992895]
["bitfinex","BTCUSD",1767448551654,0.001942,89951.0,89947.0,0.00932565]
["bitfinex","BTCUSD",1767448551854,0.01111704,89952.0,89949.0,0.04992895]
["bitfinex","BTCUSD",1767448554502,0.06670259,89952.0,89949.0,0.04892995]
["bitfinex","BTCUSD",1767448554705,0.05558618,89951.0,89949.0,0.04892995]
["bitfinex","BTCUSD",1767448554866,0.05558618,89951.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767448554867,0.01111753,89948.0,89944.0,0.06104895]
["bitfinex","BTCUSD",1767448555477,0.01111741,89949.0,89945.0,0.04992895]
["bitfinex","BTCUSD",1767448556184,0.01111728,89950.0,89945.0,0.06104685]
["bitfinex","BTCUSD",1767448559497,0.06670334,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767448559697,0.01111716,89951.0,89947.0,0.04992895]
["bitfinex","BTCUSD",1767448560663,0.01111728,89950.0,89947.0,0.04992895]
["bitfinex","BTCUSD",1767448560982,0.01111704,89952.0,89947.0,0.0610466]
["bitfinex","BTCUSD",1767448561185,0.01111679,89954.0,89952.0,0.000999]
["bitfinex","BTCUSD",1767448561416,0.01111691,89953.0,89949.0,0.04829148]
["bitfinex","BTCUSD",1767448562629,0.06677672,89959.0,89953.0,0.04929048]
["bitfinex","BTCUSD",1767448562805,0.02223629,89958.0,89954.0,0.04829148]
["bitfinex","BTCUSD",1767448563010,0.01112,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448563214,0.01112,89958.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448564371,0.02223629,89958.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448564573,0.01112,89958.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448564777,0.02223629,89958.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448565461,0.02223629,89958.0,89955.0,0.04004112]
["bitfinex","BTCUSD",1767448569456,0.01111642,89957.0,89953.0,0.04829148]
["bitfinex","BTCUSD",1767448570053,0.01111642,89957.0,89953.0,0.05940839]
["bitfinex","BTCUSD",1767448570296,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448570538,0.02223629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448571290,0.01112,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448571846,0.01112,89958.0,89953.0,0.06670105]
["bitfinex","BTCUSD",1767448572050,0.01112,89958.0,89954.0,0.05558351]
["bitfinex","BTCUSD",1767448572251,7.967e-05,89959.0,89954.0,0.05558351]
["bitfinex","BTCUSD",1767448572410,7.967e-05,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767448572596,7.967e-05,89959.0,89954.0,0.05558351]
["bitfinex","BTCUSD",1767448572795,7.967e-05,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448573993,0.01119584,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448574236,0.01119584,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448574965,0.01119584,89959.0,89954.0,0.05940827]
["bitfinex","BTCUSD",1767448575174,7.967e-05,89959.0,89954.0,0.05940827]
["bitfinex","BTCUSD",1767448575577,0.01119584,89959.0,89954.0,0.05940827]
["bitfinex","BTCUSD",1767448576062,0.01111629,89958.0,89954.0,0.04829148]
["bitfinex","BTCUSD",1767448576940,0.01119584,89959.0,89954.0,0.05940827]
["bitfinex","BTCUSD",1767448577948,0.01111629,89958.0,89954.0,0.04829148]
["bitfinex","BTCUSD",1767448581039,0.01119584,89959.0,89954.0,0.04829148]
["bitfinex","BTCUSD",1767448581249,0.01119584,89959.0,89954.0,0.05940827]
["bitfinex","BTCUSD",1767448581803,0.01119584,89959.0,89954.0,0.05115184]
["bitfinex","BTCUSD",1767448582004,0.01119584,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448582318,7.967e-05,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448582569,0.01111629,89958.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448582763,0.01111629,89958.0,89955.0,0.04729248]
["bitfinex","BTCUSD",1767448583848,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448584068,0.01119584,89959.0,89953.0,0.05940839]
["bitfinex","BTCUSD",1767448584957,7.967e-05,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448585543,0.01119584,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448586375,0.01119584,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448587235,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448587436,0.01119584,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448587951,7.967e-05,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448588153,6.7e-07,89959.0,89954.0,0.06670035]
["bitfinex","BTCUSD",1767448588359,6.7e-07,89959.0,89955.0,0.05940814]
["bitfinex","BTCUSD",1767448588875,6.7e-07,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448589270,6.7e-07,89959.0,89955.0,0.05940814]
["bitfinex","BTCUSD",1767448589957,6.7e-07,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448590506,6.7e-07,89959.0,89955.0,0.05940814]
["bitfinex","BTCUSD",1767448590710,6.7e-07,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448590908,0.01111684,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448591084,6.7e-07,89959.0,89955.0,0.04829148]
["bitfinex","BTCUSD",1767448591477,0.01111684,89959.0,89953.0,0.06670112]
["bitfinex","BTCUSD",1767448591672,6.7e-07,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448592717,6.7e-07,89959.0,89953.0,0.06670112]
["bitfinex","BTCUSD",1767448593885,6.7e-07,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448595736,7.9e-05,89954.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448596261,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448596457,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448597845,0.01111684,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448597988,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448598592,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448598994,6.7e-07,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448600255,0.01111684,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448600391,6.7e-07,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448600745,0.01111684,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448602956,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448603633,0.01111629,89958.0,89952.0,0.01107328]
["bitfinex","BTCUSD",1767448603991,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448605225,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767448605386,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448605708,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767448606212,0.01111629,89958.0,89951.0,0.0110734]
["bitfinex","BTCUSD",1767448606755,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767448607226,7.9e-05,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767448607368,7.9e-05,89950.0,89944.0,0.06670975]
["bitfinex","BTCUSD",1767448607369,0.01111629,89958.0,89944.0,0.01585013]
["bitfinex","BTCUSD",1767448607573,6.7e-07,89959.0,89958.0,0.00092]
["bitfinex","BTCUSD",1767448607845,0.01111684,89959.0,89952.0,0.04999942]
["bitfinex","BTCUSD",1767448608046,6.7e-07,89959.0,89952.0,0.04999942]
["bitfinex","BTCUSD",1767448608198,0.01111684,89959.0,89952.0,0.04999942]
["bitfinex","BTCUSD",1767448608363,0.01111684,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448609358,6.7e-07,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448610087,6.7e-07,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448610944,6.7e-07,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448611157,6.7e-07,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448611714,6.7e-07,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448612573,6.7e-07,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448613159,6.7e-07,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448613361,6.7e-07,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448613663,0.01111684,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767448614085,8.881e-05,89958.0,89952.0,0.06111646]
["bitfinex","BTCUSD",1767448614230,8.881e-05,89958.0,89954.0,0.04999942]
["bitfinex","BTCUSD",1767448614430,8.881e-05,89958.0,89954.0,0.06111621]
["bitfinex","BTCUSD",1767448615455,8.881e-05,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767448616331,8.881e-05,89958.0,89954.0,0.06111621]
["bitfinex","BTCUSD",1767448617921,8.881e-05,89958.0,89954.0,0.04999942]
["bitfinex","BTCUSD",1767448619340,8.881e-05,89958.0,89956.0,0.04999942]
["bitfinex","BTCUSD",1767448619540,8.881e-05,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767448619742,8.881e-05,89958.0,89954.0,0.0577186]
["bitfinex","BTCUSD",1767448620084,8.881e-05,89958.0,89954.0,0.04660181]
["bitfinex","BTCUSD",1767448620292,8.881e-05,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767448620734,8.881e-05,89958.0,89953.0,0.05771872]
["bitfinex","BTCUSD",1767448621991,0.01111493,89969.0,89959.0,0.04660181]
["bitfinex","BTCUSD",1767448622128,0.01111456,89972.0,89964.0,0.04660181]
["bitfinex","BTCUSD",1767448622340,0.02401715,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448622540,0.01111456,89972.0,89965.0,0.01106994]
["bitfinex","BTCUSD",1767448622971,0.03512262,89972.0,89964.0,0.05767361]
["bitfinex","BTCUSD",1767448623495,0.06688637,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448623690,0.02400398,89973.0,89965.0,0.05771724]
["bitfinex","BTCUSD",1767448623890,0.01111456,89972.0,89965.0,0.04660181]
["bitfinex","BTCUSD",1767448624252,0.01111469,89971.0,89965.0,0.04660181]
["bitfinex","BTCUSD",1767448624437,0.01111456,89972.0,89965.0,0.04660181]
["bitfinex","BTCUSD",1767448625039,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448625291,0.01111456,89972.0,89964.0,0.0110718]
["bitfinex","BTCUSD",1767448625868,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448626077,0.01111456,89972.0,89965.0,0.05771724]
["bitfinex","BTCUSD",1767448626436,0.01111456,89972.0,89965.0,0.04660181]
["bitfinex","BTCUSD",1767448627052,0.01131432,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448627263,0.01131432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767448627597,0.0002,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767448627994,0.0002,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767448628605,0.00015,89980.0,89973.0,0.06668618]
["bitfinex","BTCUSD",1767448628802,0.00015,89980.0,89976.0,0.05771588]
["bitfinex","BTCUSD",1767448629118,0.00015,89980.0,89976.0,0.04660181]
["bitfinex","BTCUSD",1767448629535,0.01126358,89980.0,89976.0,0.04555732]
["bitfinex","BTCUSD",1767448629732,0.01126358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767448630134,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448630404,0.01126358,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767448631201,0.01126358,89980.0,89971.0,0.0577165]
["bitfinex","BTCUSD",1767448631378,0.0111137,89979.0,89971.0,0.0577165]
["bitfinex","BTCUSD",1767448631979,0.02992338,89995.0,89973.0,0.05771625]
["bitfinex","BTCUSD",1767448632180,0.02992338,89995.0,89967.0,0.22230174]
["bitfinex","BTCUSD",1767448632181,0.0666763,89987.0,89979.0,0.04740089]
["bitfinex","BTCUSD",1767448632570,0.01111283,89986.0,89979.0,0.04660181]
["bitfinex","BTCUSD",1767448632767,0.01111296,89985.0,89979.0,0.04660181]
["bitfinex","BTCUSD",1767448633180,0.01111283,89986.0,89979.0,0.04660181]
["bitfinex","BTCUSD",1767448633385,0.01111296,89985.0,89979.0,0.04660181]
["bitfinex","BTCUSD",1767448634588,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448634806,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448635044,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448635476,0.01111283,89986.0,89978.0,0.00999866]
["bitfinex","BTCUSD",1767448636210,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448636641,0.01111296,89985.0,89978.0,0.00999866]
["bitfinex","BTCUSD",1767448636840,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448637036,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448637242,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448637422,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448637626,0.01111308,89984.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767448637832,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448638232,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448638936,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448639356,0.01111308,89984.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767448640502,0.01111345,89981.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767448640677,0.01111308,89984.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767448640898,0.01111296,89985.0,89976.0,0.02223407]
["bitfinex","BTCUSD",1767448641270,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448641479,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448643172,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448643372,0.01111296,89985.0,89978.0,0.01107007]
["bitfinex","BTCUSD",1767448643613,0.34916231,89990.0,89978.0,0.01107007]
["bitfinex","BTCUSD",1767448643614,0.01111259,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448643814,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448644016,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448644220,0.01111271,89987.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448644221,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448644416,0.06667637,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448644417,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448644792,0.0002,89978.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767448645227,0.01111321,89983.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767448646154,0.05927576,89983.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767448646329,0.05927588,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767448646531,0.04816255,89982.0,89975.0,0.02223419]
["bitfinex","BTCUSD",1767448646732,0.05927588,89982.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767448647676,0.05927588,89982.0,89975.0,0.00286472]
["bitfinex","BTCUSD",1767448647901,6.452e-05,89981.0,89975.0,0.00286472]
["bitfinex","BTCUSD",1767448649066,0.04822707,89981.0,89975.0,0.01397891]
["bitfinex","BTCUSD",1767448649740,0.04822707,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448649923,0.04508837,89987.0,89981.0,0.00073448]
["bitfinex","BTCUSD",1767448650244,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448650398,0.05890914,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448650399,0.04779705,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448650598,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448650826,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448651067,0.01111246,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448651824,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448652031,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448652428,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448652774,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448653135,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448653594,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448655661,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448655902,0.0666748,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448656080,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448657368,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448657568,0.01111246,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448657999,0.05556092,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448658000,0.01111209,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448658176,0.01041033,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448658375,0.01041033,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448658718,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448658942,0.01111197,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448659079,0.0104116,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448659414,0.01111185,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448659579,0.02152361,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448659776,0.01041164,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448660041,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448660244,0.01041164,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448660385,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448660718,0.01041194,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448660918,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448661078,0.01041194,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448661420,0.01111185,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448661620,0.0104125,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448661802,0.0104125,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448662001,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448662188,0.0104125,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448662521,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448662725,0.01041228,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448662907,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448663102,0.01041228,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448663310,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448663624,0.01041199,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448663922,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448664124,0.01041199,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448664323,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448664503,0.01041184,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448664705,0.01111185,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448664958,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448665825,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448666216,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448666639,0.01111222,89991.0,89983.0,0.06667881]
["bitfinex","BTCUSD",1767448666970,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448669297,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448669586,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448671165,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448671520,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448672870,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448674630,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448674829,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448675113,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448675529,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448677031,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448677842,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448677843,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448678046,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448678636,0.01111197,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448679048,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448679253,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448679471,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448679713,0.01111222,89991.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448679912,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448680419,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448681036,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448681716,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448682013,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448682237,0.01111234,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448682444,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448682591,0.01111246,89989.0,89980.0,0.05747589]
["bitfinex","BTCUSD",1767448682813,0.01111246,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448683018,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448683339,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448683539,0.06667369,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448684267,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448684567,0.01111234,89990.0,89981.0,0.06668038]
["bitfinex","BTCUSD",1767448684771,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448685524,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448686699,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448687966,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448688169,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448688705,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448689687,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448689901,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448690325,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448690751,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448690959,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448692154,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448692535,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448692699,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448694776,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448695272,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448697317,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448698117,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448698560,0.01111234,89990.0,89981.0,0.00929304]
["bitfinex","BTCUSD",1767448698848,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448699244,0.01111234,89990.0,89981.0,0.00929304]
["bitfinex","BTCUSD",1767448699592,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448699783,0.01111222,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448699784,0.01111234,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448701277,0.000265,89982.0,89975.0,0.06106276]
["bitfinex","BTCUSD",1767448701480,0.30470355,89985.0,89979.0,0.04708385]
["bitfinex","BTCUSD",1767448701680,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448701884,0.01111296,89985.0,89977.0,0.0581978]
["bitfinex","BTCUSD",1767448702751,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448703136,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448703866,0.01111308,89984.0,89976.0,0.01106859]
["bitfinex","BTCUSD",1767448704293,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448704890,0.01111308,89984.0,89976.0,0.01106859]
["bitfinex","BTCUSD",1767448705406,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448706161,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448706404,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448706617,0.05894661,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448706824,0.04783378,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448707248,0.04783378,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448707667,0.30470305,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448708938,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448709092,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448709495,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448710396,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448710647,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448710850,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448713072,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448713911,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448714323,0.01111283,89986.0,89978.0,0.06668245]
["bitfinex","BTCUSD",1767448714822,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448715245,0.01111296,89985.0,89975.0,0.06954942]
["bitfinex","BTCUSD",1767448715789,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448716127,0.01111271,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448716289,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448717088,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448717294,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448717496,0.01111296,89985.0,89977.0,0.01097041]
["bitfinex","BTCUSD",1767448717833,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448718040,0.01111296,89985.0,89977.0,0.01097041]
["bitfinex","BTCUSD",1767448718234,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448718450,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448718620,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448720442,0.01111271,89987.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448720848,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448721203,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448722393,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448722563,0.01111259,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448723152,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448724052,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448724255,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448725576,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448725896,0.01111296,89985.0,89977.0,0.06653979]
["bitfinex","BTCUSD",1767448726096,0.01111296,89985.0,89977.0,0.01097041]
["bitfinex","BTCUSD",1767448726315,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448726613,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448726744,0.01111296,89985.0,89977.0,0.01097041]
["bitfinex","BTCUSD",1767448726949,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448727399,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448730286,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448730683,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448730888,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448731524,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448731976,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448732177,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448733123,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448733308,0.01111308,89984.0,89976.0,0.06103364]
["bitfinex","BTCUSD",1767448734158,0.01111308,89984.0,89976.0,0.06098816]
["bitfinex","BTCUSD",1767448734551,0.01111321,89983.0,89976.0,0.04991957]
["bitfinex","BTCUSD",1767448734719,0.01111321,89983.0,89976.0,0.06103364]
["bitfinex","BTCUSD",1767448735132,0.01111308,89984.0,89976.0,0.06103364]
["bitfinex","BTCUSD",1767448736539,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767448737656,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448737951,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448738355,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448738547,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448738705,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448738912,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448740297,0.01111296,89985.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448740506,0.01111321,89983.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448740721,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448741238,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448741446,0.01111296,89985.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448741825,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448742613,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448742839,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448743057,0.01111321,89983.0,89976.0,0.04910067]
["bitfinex","BTCUSD",1767448743213,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448743420,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448743722,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448744993,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448745195,0.01111308,89984.0,89976.0,0.06021474]
["bitfinex","BTCUSD",1767448746557,0.01111308,89984.0,89976.0,0.06016926]
["bitfinex","BTCUSD",1767448752284,0.01111321,89983.0,89976.0,0.04905519]
["bitfinex","BTCUSD",1767448753196,0.01111321,89983.0,89976.0,0.06016926]
["bitfinex","BTCUSD",1767448754065,0.01111321,89983.0,89976.0,0.04905519]
["bitfinex","BTCUSD",1767448754268,0.01111321,89983.0,89976.0,0.06016926]
["bitfinex","BTCUSD",1767448754513,0.01111308,89984.0,89976.0,0.06016926]
["bitfinex","BTCUSD",1767448756470,0.01111321,89983.0,89976.0,0.06016926]
["bitfinex","BTCUSD",1767448756671,0.01111321,89983.0,89976.0,0.05190512]
["bitfinex","BTCUSD",1767448757078,0.01111321,89983.0,89975.0,0.01397891]
["bitfinex","BTCUSD",1767448757481,0.00580152,90001.0,89976.0,0.00552197]
["bitfinex","BTCUSD",1767448757691,0.05556522,89985.0,89976.0,0.00552197]
["bitfinex","BTCUSD",1767448757886,0.01111308,89984.0,89976.0,0.00552197]
["bitfinex","BTCUSD",1767448758091,0.01111283,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448758248,0.01111308,89984.0,89976.0,0.01663604]
["bitfinex","BTCUSD",1767448758681,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448759058,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448759997,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448760517,0.01111296,89985.0,89978.0,0.01106834]
["bitfinex","BTCUSD",1767448760728,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448760927,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448761154,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448761789,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448762201,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448762405,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448762808,0.01111296,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448763108,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448763327,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448763532,0.11985114,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448763790,0.11985114,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448764220,0.11985114,89984.0,89976.0,0.01663604]
["bitfinex","BTCUSD",1767448764424,0.01111321,89983.0,89976.0,0.01663604]
["bitfinex","BTCUSD",1767448765556,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448765757,0.01111308,89984.0,89976.0,0.01663604]
["bitfinex","BTCUSD",1767448765957,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448766516,0.11985114,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767448769795,0.11985114,89983.0,89976.0,0.01663604]
["bitfinex","BTCUSD",1767448770154,0.11985114,89983.0,89977.0,0.04890398]
["bitfinex","BTCUSD",1767448770354,0.11985114,89983.0,89977.0,0.06001793]
["bitfinex","BTCUSD",1767448770559,0.11985114,89983.0,89977.0,0.04890398]
["bitfinex","BTCUSD",1767448770957,0.11985114,89983.0,89977.0,0.06001793]
["bitfinex","BTCUSD",1767448771612,0.11985114,89983.0,89979.0,0.04890398]
["bitfinex","BTCUSD",1767448771934,0.11976363,89983.0,89979.0,0.04890398]
["bitfinex","BTCUSD",1767448772323,0.13087684,89983.0,89979.0,0.04062755]
["bitfinex","BTCUSD",1767448772658,0.11976363,89983.0,89979.0,0.04062755]
["bitfinex","BTCUSD",1767448774387,0.13087684,89983.0,89979.0,0.04062755]
["bitfinex","BTCUSD",1767448775116,0.11976363,89983.0,89979.0,0.04062755]
["bitfinex","BTCUSD",1767448776611,0.11976363,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448777310,0.13087684,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448777491,0.11976363,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448777695,0.12012255,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448779571,0.07012255,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448781576,0.00035892,89983.0,89979.0,0.04058208]
["bitfinex","BTCUSD",1767448781888,0.01111283,89986.0,89983.0,0.000358]
["bitfinex","BTCUSD",1767448782025,0.01117262,89986.0,89983.0,0.00031253]
["bitfinex","BTCUSD",1767448782226,5.979e-05,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448782652,0.06976362,89985.0,89981.0,0.04890398]
["bitfinex","BTCUSD",1767448783227,0.06976362,89985.0,89981.0,0.06001743]
["bitfinex","BTCUSD",1767448783467,0.06976362,89985.0,89981.0,0.04890398]
["bitfinex","BTCUSD",1767448783668,0.06976362,89985.0,89981.0,0.05997196]
["bitfinex","BTCUSD",1767448783881,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448784387,0.08087658,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448784788,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448786563,0.06976362,89985.0,89981.0,0.05997196]
["bitfinex","BTCUSD",1767448786703,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448787907,0.06976362,89985.0,89981.0,0.05997196]
["bitfinex","BTCUSD",1767448788208,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448788798,0.06976362,89985.0,89981.0,0.05997196]
["bitfinex","BTCUSD",1767448789249,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448790155,0.06976362,89985.0,89981.0,0.05997196]
["bitfinex","BTCUSD",1767448790848,0.06976362,89985.0,89981.0,0.04885851]
["bitfinex","BTCUSD",1767448791260,0.06907462,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448791414,0.06907462,89985.0,89982.0,0.06001731]
["bitfinex","BTCUSD",1767448791823,0.06907462,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448793329,0.06907462,89985.0,89982.0,0.06001731]
["bitfinex","BTCUSD",1767448793629,0.06907462,89985.0,89982.0,0.1155834]
["bitfinex","BTCUSD",1767448793805,0.06907462,89985.0,89982.0,0.06667942]
["bitfinex","BTCUSD",1767448794226,0.05358992,89985.0,89983.0,0.0555656]
["bitfinex","BTCUSD",1767448795180,0.05358992,89985.0,89983.0,0.05552013]
["bitfinex","BTCUSD",1767448795778,0.05358992,89985.0,89983.0,0.10442411]
["bitfinex","BTCUSD",1767448797299,5.979e-05,89986.0,89984.0,0.05556487]
["bitfinex","BTCUSD",1767448797948,5.979e-05,89986.0,89983.0,0.11553732]
["bitfinex","BTCUSD",1767448798182,0.05358993,89985.0,89983.0,0.11553732]
["bitfinex","BTCUSD",1767448798919,0.05358993,89985.0,89983.0,0.06663334]
["bitfinex","BTCUSD",1767448801560,0.05358993,89985.0,89983.0,0.11454783]
["bitfinex","BTCUSD",1767448801963,0.05358993,89985.0,89983.0,0.06663334]
["bitfinex","BTCUSD",1767448806240,5.979e-05,89986.0,89983.0,0.05835709]
["bitfinex","BTCUSD",1767448807045,5.979e-05,89986.0,89984.0,0.05556502]
["bitfinex","BTCUSD",1767448807246,0.05365347,89985.0,89984.0,0.05556502]
["bitfinex","BTCUSD",1767448807447,0.05365347,89985.0,89984.0,0.05551956]
["bitfinex","BTCUSD",1767448807647,5.979e-05,89986.0,89984.0,0.05551956]
["bitfinex","BTCUSD",1767448809032,5.979e-05,89986.0,89984.0,0.10343405]
["bitfinex","BTCUSD",1767448809964,5.979e-05,89986.0,89984.0,0.05551956]
["bitfinex","BTCUSD",1767448810118,5.979e-05,89986.0,89984.0,0.05452056]
["bitfinex","BTCUSD",1767448811544,5.979e-05,89986.0,89983.0,0.05835709]
["bitfinex","BTCUSD",1767448812224,5.979e-05,89986.0,89984.0,0.05556503]
["bitfinex","BTCUSD",1767448812430,5.979e-05,89986.0,89984.0,0.05552128]
["bitfinex","BTCUSD",1767448812832,5.979e-05,89986.0,89984.0,0.10343577]
["bitfinex","BTCUSD",1767448815360,5.979e-05,89986.0,89984.0,0.05552128]
["bitfinex","BTCUSD",1767448815499,5.979e-05,89986.0,89984.0,0.05547753]
["bitfinex","BTCUSD",1767448816310,5.979e-05,89986.0,89984.0,0.10339202]
["bitfinex","BTCUSD",1767448816311,7.9e-07,89986.0,89984.0,0.10339202]
["bitfinex","BTCUSD",1767448816759,7.9e-07,89986.0,89984.0,0.04791449]
["bitfinex","BTCUSD",1767448817093,7.9e-07,89986.0,89983.0,0.06667887]
["bitfinex","BTCUSD",1767448820157,7.9e-07,89986.0,89983.0,0.06663341]
["bitfinex","BTCUSD",1767448821034,7.9e-07,89986.0,89982.0,0.06667986]
["bitfinex","BTCUSD",1767448821256,6.84e-05,89985.0,89984.0,0.05556506]
["bitfinex","BTCUSD",1767448821554,6.84e-05,89985.0,89983.0,0.06667884]
["bitfinex","BTCUSD",1767448822247,6.84e-05,89985.0,89983.0,0.06663509]
["bitfinex","BTCUSD",1767448822944,4e-07,89985.0,89983.0,0.06663509]
["bitfinex","BTCUSD",1767448825020,4e-07,89985.0,89983.0,0.06656709]
["bitfinex","BTCUSD",1767448829084,4e-07,89985.0,89983.0,0.06652334]
["bitfinex","BTCUSD",1767448829299,4e-07,89985.0,89983.0,0.01095771]
["bitfinex","BTCUSD",1767448830964,4e-07,89985.0,89983.0,0.06652338]
["bitfinex","BTCUSD",1767448832329,4e-07,89985.0,89983.0,0.01095771]
["bitfinex","BTCUSD",1767448833370,4e-07,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448835394,4e-07,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448835654,4e-07,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448836075,4e-07,89985.0,89983.0,0.05556566]
["bitfinex","BTCUSD",1767448836260,7.9e-07,89986.0,89983.0,0.06667887]
["bitfinex","BTCUSD",1767448836736,7.9e-07,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448836938,7.9e-07,89986.0,89984.0,0.04729723]
["bitfinex","BTCUSD",1767448837089,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448837287,0.02223172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448837875,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448838070,0.02223172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448838276,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448838885,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448840066,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448840278,0.01112,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448840487,0.05465039,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448840838,0.06576211,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448841047,0.05465039,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448841239,0.06576211,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448841576,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448843044,0.05464224,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448843356,0.01112,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448843533,0.01112,89995.0,89991.0,0.0666729]
["bitfinex","BTCUSD",1767448843712,0.01112,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448844115,0.00015,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448844317,0.00015,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767448844499,0.01126135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448844698,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448845603,0.01126135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448845800,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448846222,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448846428,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448846647,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448846876,0.01111172,89995.0,89988.0,0.05556256]
["bitfinex","BTCUSD",1767448846877,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448847275,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448847920,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448850222,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448850421,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448850632,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448851212,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448851413,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448851672,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448851861,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448852472,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448852670,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448853236,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448853439,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448854051,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448854487,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448854691,0.000999,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448854903,0.00091148,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448855071,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448855637,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448855838,0.01111197,89993.0,89987.0,0.06667591]
["bitfinex","BTCUSD",1767448855971,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448856175,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448856582,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448857547,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448857825,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448858479,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448858733,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448861500,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448862029,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448862184,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448862185,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448863125,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448863430,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448863632,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448863808,0.0225227,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448864017,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448864192,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448864587,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448864789,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448864998,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448865330,0.05555864,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448865634,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448865797,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448867252,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448867834,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448868205,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448868658,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448868874,0.06667072,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448869753,0.06667072,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448870511,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448870723,0.01111185,89994.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448870724,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448871142,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448871628,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448871843,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448872027,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448872477,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448873202,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448873365,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448875423,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448876626,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448876824,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448877581,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448877788,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448878901,0.01111185,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448879112,0.01111185,89994.0,89987.0,0.06667595]
["bitfinex","BTCUSD",1767448879263,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448880419,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448881725,0.01111197,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448881962,0.06667306,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448882178,0.000912,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448882389,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448882593,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448882797,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448883205,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448883407,0.01111234,89990.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767448883583,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448883785,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448884182,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448885194,0.06672088,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448885195,0.01115991,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448885403,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448886051,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448886257,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448886548,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448886954,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448887164,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448887361,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448887580,0.01115991,89992.0,89991.0,8.7e-05]
["bitfinex","BTCUSD",1767448887928,4.782e-05,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448889882,0.01115991,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448890021,4.782e-05,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448890682,4.782e-05,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448890931,0.01115991,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448891653,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448891789,0.01115991,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448892418,0.01115991,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448892616,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448892828,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448893031,0.01115991,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448893437,4.782e-05,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767448893909,0.01111222,89991.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767448894107,4.782e-05,89992.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767448894108,0.01111395,89977.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767448894312,0.01102707,89976.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767448894595,0.01111419,89975.0,89973.0,0.06025632]
["bitfinex","BTCUSD",1767448894769,0.01102707,89976.0,89973.0,0.06025632]
["bitfinex","BTCUSD",1767448894982,0.01111407,89976.0,89973.0,0.06025632]
["bitfinex","BTCUSD",1767448895159,0.06668502,89976.0,89973.0,0.06025632]
["bitfinex","BTCUSD",1767448895571,0.06668502,89976.0,89973.0,0.05925732]
["bitfinex","BTCUSD",1767448895891,0.05557146,89975.0,89973.0,0.05925732]
["bitfinex","BTCUSD",1767448897651,0.05557146,89975.0,89973.0,0.05098938]
["bitfinex","BTCUSD",1767448897860,0.05557146,89975.0,89973.0,0.05094562]
["bitfinex","BTCUSD",1767448898911,0.05557146,89975.0,89973.0,0.05090186]
["bitfinex","BTCUSD",1767448899116,0.05557146,89975.0,89973.0,0.05085642]
["bitfinex","BTCUSD",1767448899491,0.05286746,89975.0,89973.0,0.05085642]
["bitfinex","BTCUSD",1767448900668,0.05286746,89975.0,89973.0,0.04913632]
["bitfinex","BTCUSD",1767448901944,0.05286746,89975.0,89973.0,0.04909257]
["bitfinex","BTCUSD",1767448902554,0.01111456,89972.0,89967.0,0.0602515]
["bitfinex","BTCUSD",1767448902731,0.01111444,89973.0,89969.0,0.04913632]
["bitfinex","BTCUSD",1767448904300,0.01111456,89972.0,89969.0,0.0481147]
["bitfinex","BTCUSD",1767448904682,0.01111456,89972.0,89969.0,0.0592347]
["bitfinex","BTCUSD",1767448904897,0.01111456,89972.0,89970.0,0.04913632]
["bitfinex","BTCUSD",1767448905676,0.01111444,89973.0,89970.0,0.04913632]
["bitfinex","BTCUSD",1767448906613,0.01111444,89973.0,89970.0,0.04902398]
["bitfinex","BTCUSD",1767448906866,0.05557284,89972.0,89970.0,0.04486015]
["bitfinex","BTCUSD",1767448907347,0.01111444,89973.0,89970.0,0.04386115]
["bitfinex","BTCUSD",1767448907526,0.06668715,89973.0,89970.0,0.04386115]
["bitfinex","BTCUSD",1767448907702,0.05557325,89972.0,89970.0,0.04386115]
["bitfinex","BTCUSD",1767448907884,0.06668715,89973.0,89970.0,0.04386115]
["bitfinex","BTCUSD",1767448908352,0.05557326,89972.0,89970.0,0.03819264]
["bitfinex","BTCUSD",1767448908565,0.05557326,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767448908566,0.06668782,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767448908773,0.01111456,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767448909128,0.01111456,89972.0,89969.0,0.06025632]
["bitfinex","BTCUSD",1767448909531,0.01111456,89972.0,89969.0,0.01112]
["bitfinex","BTCUSD",1767448909730,0.01111456,89972.0,89967.0,0.0602515]
["bitfinex","BTCUSD",1767448909928,0.01111456,89972.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767448910133,0.01111469,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767448910336,0.01111469,89971.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767448910337,0.01111506,89968.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767448910519,0.01111493,89969.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767448910714,0.06668859,89971.0,89968.0,0.000999]
["bitfinex","BTCUSD",1767448910940,0.05557447,89970.0,89968.0,0.000999]
["bitfinex","BTCUSD",1767448911141,0.06668859,89971.0,89965.0,0.04913632]
["bitfinex","BTCUSD",1767448911470,0.01111493,89969.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448911973,0.01111518,89967.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448912422,0.01111506,89968.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448912550,0.01111493,89969.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448912762,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448912980,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448913381,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448914137,0.01111493,89969.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448914383,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448914662,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448914831,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448915031,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448915276,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448915610,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448915811,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448916018,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448916233,0.01011581,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448916234,0.01011581,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448916823,0.01011581,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448917130,0.01011581,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767448918148,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448918966,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448919171,0.01111518,89967.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448919617,0.01111493,89969.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448920576,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448920776,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448921425,0.01111518,89967.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448921628,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448922070,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448922286,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448922485,0.01111506,89968.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448922694,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448923778,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448924348,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448924758,0.01111518,89967.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767448925618,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448926646,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767448927176,0.01111506,89968.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767448927819,0.01111493,89969.0,89964.0,0.06005606]
["bitfinex","BTCUSD",1767448928451,0.01111506,89968.0,89964.0,0.04894051]
["bitfinex","BTCUSD",1767448929097,0.01111506,89968.0,89964.0,0.04879693]
["bitfinex","BTCUSD",1767448930084,0.01111518,89967.0,89964.0,0.04879693]
["bitfinex","BTCUSD",1767448930556,0.01111493,89969.0,89964.0,0.04879693]
["bitfinex","BTCUSD",1767448931188,0.01111506,89968.0,89964.0,0.04879693]
["bitfinex","BTCUSD",1767448932107,0.01111493,89969.0,89964.0,0.05991248]
["bitfinex","BTCUSD",1767448932688,0.00015,89998.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767448932941,0.01111197,89993.0,89983.0,0.05556605]
["bitfinex","BTCUSD",1767448933158,0.01112,89991.0,89989.0,0.04894051]
["bitfinex","BTCUSD",1767448933399,0.01112,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448933638,0.010121,89991.0,89988.0,0.11561547]
["bitfinex","BTCUSD",1767448933837,0.010121,89991.0,89988.0,0.0600531]
["bitfinex","BTCUSD",1767448934036,0.01112,89991.0,89988.0,0.0600531]
["bitfinex","BTCUSD",1767448934217,0.01112,89991.0,89989.0,0.04894051]
["bitfinex","BTCUSD",1767448934415,0.01112,89996.0,89992.0,0.04889677]
["bitfinex","BTCUSD",1767448934655,0.0222316,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448934875,0.03334261,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448935077,0.03334261,89994.0,89988.0,0.06667504]
["bitfinex","BTCUSD",1767448935285,0.04445446,89994.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448935494,0.04554484,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767448935698,0.01111197,89993.0,89988.0,0.01106886]
["bitfinex","BTCUSD",1767448936116,0.04445446,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448936536,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448936928,0.01111271,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448943390,0.0222316,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448943943,0.0222316,89996.0,89991.0,0.01096864]
["bitfinex","BTCUSD",1767448944120,0.0222316,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448944321,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448944562,0.00042602,89992.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448944830,0.00042264,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448945044,6.4e-07,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448945942,0.000422,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448946525,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448946721,0.01112,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767448947779,0.0222316,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448948409,0.000422,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767448948547,0.0222316,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767448949540,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448949747,0.000422,89989.0,89988.0,0.06663138]
["bitfinex","BTCUSD",1767448950180,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767448950590,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448950791,0.0491194,89990.0,89985.0,0.01069096]
["bitfinex","BTCUSD",1767448951200,0.06023174,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448951614,0.01111234,89990.0,89985.0,0.00618934]
["bitfinex","BTCUSD",1767448952485,0.01111222,89991.0,89985.0,0.00618934]
["bitfinex","BTCUSD",1767448952753,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448952953,0.01111234,89990.0,89985.0,0.00618934]
["bitfinex","BTCUSD",1767448953578,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448953802,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448954007,0.06667376,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448954008,0.06023162,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448954209,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448954386,0.06023162,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448954991,0.06023162,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767448955720,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448956230,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767448956431,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767448956632,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767448956852,0.01111234,89990.0,89985.0,0.00048618]
["bitfinex","BTCUSD",1767448957077,0.01111234,89990.0,89985.0,0.01159914]
["bitfinex","BTCUSD",1767448957550,0.01111234,89990.0,89985.0,0.00048618]
["bitfinex","BTCUSD",1767448958296,0.01111234,89990.0,89985.0,0.01159914]
["bitfinex","BTCUSD",1767448958507,0.01111246,89989.0,89985.0,0.00048618]
["bitfinex","BTCUSD",1767448958720,0.01111234,89990.0,89985.0,0.00048618]
["bitfinex","BTCUSD",1767448958917,0.06667444,89990.0,89985.0,0.00048618]
["bitfinex","BTCUSD",1767448959170,0.0491194,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448959343,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448959568,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448959781,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448960345,0.01111296,89985.0,89980.0,0.01097001]
["bitfinex","BTCUSD",1767448960704,5.373e-05,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448960907,5.373e-05,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448962103,0.000999,89980.0,89977.0,0.02223395]
["bitfinex","BTCUSD",1767448962303,0.000999,89980.0,89977.0,0.02229374]
["bitfinex","BTCUSD",1767448962537,0.000999,89980.0,89977.0,0.01117374]
["bitfinex","BTCUSD",1767448962778,0.01111321,89983.0,89977.0,0.01117374]
["bitfinex","BTCUSD",1767448962985,0.01111358,89980.0,89977.0,5.979e-05]
["bitfinex","BTCUSD",1767448964235,5.373e-05,89979.0,89977.0,5.979e-05]
["bitfinex","BTCUSD",1767448967856,0.05562275,89979.0,89977.0,5.979e-05]
["bitfinex","BTCUSD",1767448968052,0.05562275,89979.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448976156,0.05556375,89979.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448976566,0.06668188,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448976770,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448977170,0.01111321,89983.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767448977580,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767448978251,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448978469,0.01111358,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448978642,0.05556852,89979.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448986005,0.01111358,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448986211,0.01111333,89982.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448986212,0.01112,89987.0,89979.0,0.06668222]
["bitfinex","BTCUSD",1767448986427,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448986563,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448986782,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767448986978,0.02223271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767448987347,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448988261,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448988802,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448989427,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448990166,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767448991284,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767448993577,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448994138,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448994559,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767448994760,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767448995301,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767448995507,0.000999,89978.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448995708,0.00093004,89978.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448995908,0.01111358,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767448998178,0.06668192,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449000558,0.01111358,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449004152,0.05829453,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449013690,0.05715884,89982.0,89980.0,6.9e-05]
["bitfinex","BTCUSD",1767449014089,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449014779,0.05715884,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449014975,0.05715884,89982.0,89981.0,6.9e-05]
["bitfinex","BTCUSD",1767449015303,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449015777,0.05715884,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449016277,0.01111345,89981.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449016454,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449017419,0.01111358,89980.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449017959,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449019924,0.05715884,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449020129,0.05715884,89982.0,89981.0,6.9e-05]
["bitfinex","BTCUSD",1767449020536,0.05715884,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449020784,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449021105,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449021308,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449021461,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449021663,0.05715872,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449022087,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767449022286,0.01111308,89984.0,89983.0,6.9e-05]
["bitfinex","BTCUSD",1767449022449,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449027521,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767449028219,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449029901,0.01111333,89982.0,89977.0,0.01111474]
["bitfinex","BTCUSD",1767449031736,0.01111345,89981.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449041334,0.0472943,89979.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449041542,0.0472943,89978.0,89977.0,7.9e-07]
["bitfinex","BTCUSD",1767449053540,0.01111395,89977.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449053762,0.01117371,89977.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449054658,0.01111407,89976.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449056556,0.01111407,89976.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449057303,0.01111407,89976.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449057603,0.01111407,89976.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449057746,0.01111419,89975.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449058160,0.01111407,89976.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449058809,0.01111419,89975.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449059591,0.05846801,89977.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449059769,0.01111407,89976.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449062058,0.01111407,89976.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449062838,0.01111407,89976.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449063055,5.976e-05,89977.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449063264,5.976e-05,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449063486,5.976e-05,89977.0,89974.0,0.0666855]
["bitfinex","BTCUSD",1767449064636,5.976e-05,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449069705,5.976e-05,89977.0,89973.0,0.06668627]
["bitfinex","BTCUSD",1767449069901,5.976e-05,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449071010,0.01117371,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449071910,0.01117371,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449072851,0.01117371,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449073769,5.976e-05,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449073971,0.01117371,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449074779,0.01117371,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449074982,5.976e-05,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449075332,5.976e-05,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449075686,5.976e-05,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449076845,5.976e-05,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449077286,5.976e-05,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449077523,0.06668209,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449077524,0.05556718,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449077728,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767449078081,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449078492,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767449078873,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767449079439,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767449079559,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767449079761,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767449079960,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449083994,0.000999,89975.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449084172,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449087405,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449088089,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449089732,0.01111407,89976.0,89971.0,0.06668779]
["bitfinex","BTCUSD",1767449090301,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449092412,0.01111407,89976.0,89971.0,0.06668779]
["bitfinex","BTCUSD",1767449093561,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449096455,0.01111407,89976.0,89971.0,0.06668779]
["bitfinex","BTCUSD",1767449097025,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449097433,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449097777,0.01104523,89975.0,89971.0,0.01147361]
["bitfinex","BTCUSD",1767449097926,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449098327,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449098923,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449099148,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449099832,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449101531,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449102450,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449104853,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449107267,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449109278,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449109429,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449112452,0.06363351,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449112795,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449113359,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449114670,0.0111137,89979.0,89977.0,6.9e-05]
["bitfinex","BTCUSD",1767449115113,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449117311,0.01111395,89977.0,89973.0,0.01097078]
["bitfinex","BTCUSD",1767449117514,0.01111395,89977.0,89973.0,0.0061819]
["bitfinex","BTCUSD",1767449117848,0.01111407,89976.0,89971.0,0.06704653]
["bitfinex","BTCUSD",1767449118717,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449119118,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449120703,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449121496,0.00093,89972.0,89971.0,0.00035892]
["bitfinex","BTCUSD",1767449121695,0.01111432,89974.0,89971.0,0.00035892]
["bitfinex","BTCUSD",1767449121899,0.0555726,89973.0,89971.0,0.00035892]
["bitfinex","BTCUSD",1767449123275,0.0555726,89973.0,89971.0,9.2e-07]
["bitfinex","BTCUSD",1767449124095,0.04781178,89972.0,89971.0,9.2e-07]
["bitfinex","BTCUSD",1767449124856,0.0555726,89973.0,89971.0,9.2e-07]
["bitfinex","BTCUSD",1767449125388,0.10338438,89973.0,89971.0,9.2e-07]
["bitfinex","BTCUSD",1767449127059,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767449127674,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767449127877,0.01111481,89970.0,89969.0,0.000427]
["bitfinex","BTCUSD",1767449128081,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767449128489,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767449128992,0.01111481,89970.0,89964.0,0.02223555]
["bitfinex","BTCUSD",1767449128993,0.01111506,89968.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767449129363,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767449129563,0.04781178,89964.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449129808,0.01111543,89965.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449130040,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767449130250,0.06669235,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767449130428,0.01111543,89965.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449130633,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767449133871,0.01111543,89965.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449134024,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767449135797,0.01111531,89966.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767449136888,0.01111543,89965.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449138298,0.01111555,89964.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449138727,0.01111555,89964.0,89960.0,0.01112]
["bitfinex","BTCUSD",1767449139662,0.01111555,89964.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767449140119,0.01111543,89965.0,89960.0,0.0221923]
["bitfinex","BTCUSD",1767449142818,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767449143012,0.01111543,89965.0,89961.0,0.01107218]
["bitfinex","BTCUSD",1767449143339,0.01111543,89965.0,89960.0,0.0221923]
["bitfinex","BTCUSD",1767449144956,0.01111568,89963.0,89960.0,0.01107625]
["bitfinex","BTCUSD",1767449145833,0.01111568,89963.0,89961.0,0.01112]
["bitfinex","BTCUSD",1767449146601,0.01111568,89963.0,89961.0,0.01107626]
["bitfinex","BTCUSD",1767449147227,0.01111568,89963.0,89961.0,0.01113602]
["bitfinex","BTCUSD",1767449148126,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767449148127,0.0111158,89962.0,89954.0,0.01131679]
["bitfinex","BTCUSD",1767449148329,0.05558029,89960.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449148662,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449149302,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449150118,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449150820,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449151025,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449151739,0.01111605,89960.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449153699,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449155432,0.01111605,89960.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449156240,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449156468,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449158235,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449158455,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449159383,0.01111605,89960.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449159584,0.01111617,89959.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767449160091,0.01111617,89959.0,89955.0,0.01112]
["bitfinex","BTCUSD",1767449161758,0.01111629,89958.0,89955.0,0.010121]
["bitfinex","BTCUSD",1767449161980,0.06660746,89958.0,89955.0,0.01003352]
["bitfinex","BTCUSD",1767449164211,0.01111617,89959.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767449164387,0.01111617,89959.0,89955.0,0.01003352]
["bitfinex","BTCUSD",1767449166591,0.01111629,89958.0,89955.0,0.01003352]
["bitfinex","BTCUSD",1767449166731,0.01102541,89958.0,89955.0,0.01003352]
["bitfinex","BTCUSD",1767449168385,0.01102541,89958.0,89955.0,0.00998978]
["bitfinex","BTCUSD",1767449172068,0.01093453,89958.0,89955.0,0.00998978]
["bitfinex","BTCUSD",1767449174117,0.06651657,89958.0,89955.0,0.00620972]
["bitfinex","BTCUSD",1767449174320,0.06651657,89958.0,89955.0,0.00616599]
["bitfinex","BTCUSD",1767449175139,0.06651657,89958.0,89955.0,0.00612225]
["bitfinex","BTCUSD",1767449176421,0.01111642,89957.0,89954.0,0.0002]
["bitfinex","BTCUSD",1767449176626,0.04601834,89956.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449176852,0.04601834,89955.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449177067,0.05558322,89956.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449179207,0.05549234,89956.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449187965,0.04601834,89955.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449188441,0.01112,89955.0,89954.0,1e-08]
["bitfinex","BTCUSD",1767449189501,0.01112,89955.0,89950.0,0.01112]
["bitfinex","BTCUSD",1767449189502,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767449189677,0.01011828,89950.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767449190481,0.01111716,89951.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767449191097,0.01111716,89951.0,89947.0,0.02223765]
["bitfinex","BTCUSD",1767449192376,0.01111716,89951.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767449196713,0.01111716,89951.0,89947.0,0.01107627]
["bitfinex","BTCUSD",1767449198080,0.01111728,89950.0,89947.0,0.01107627]
["bitfinex","BTCUSD",1767449198260,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449198462,0.01111728,89950.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767449199200,0.01111728,89950.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767449199397,0.01111728,89950.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767449200303,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767449201098,0.01111741,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767449201302,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767449201525,0.01111802,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767449201762,0.06670842,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767449201968,0.06670842,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767449202144,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767449202313,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767449202515,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767449202719,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767449202915,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767449203339,0.01111914,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767449203557,0.06671161,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767449203768,0.02223753,89941.0,89934.0,0.06671542]
["bitfinex","BTCUSD",1767449203970,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767449204539,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767449204731,0.02223753,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767449205888,0.03335605,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767449206041,0.02223753,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767449208049,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767449208473,0.01111926,89934.0,89930.0,0.01126975]
["bitfinex","BTCUSD",1767449208790,0.01111926,89934.0,89930.0,0.00015]
["bitfinex","BTCUSD",1767449209255,0.00091933,89931.0,89930.0,0.00015]
["bitfinex","BTCUSD",1767449209661,0.06671632,89933.0,89930.0,0.00015]
["bitfinex","BTCUSD",1767449212126,0.01111963,89931.0,89927.0,0.009218]
["bitfinex","BTCUSD",1767449212345,0.01111963,89931.0,89927.0,0.02033813]
["bitfinex","BTCUSD",1767449212707,0.01111963,89931.0,89927.0,0.009218]
["bitfinex","BTCUSD",1767449212922,0.01111963,89931.0,89927.0,0.02033813]
["bitfinex","BTCUSD",1767449213271,0.01111951,89932.0,89927.0,0.02033813]
["bitfinex","BTCUSD",1767449214456,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767449215723,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767449216462,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767449216912,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767449217060,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767449217655,0.01111975,89930.0,89922.0,0.06672416]
["bitfinex","BTCUSD",1767449217900,0.01111975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767449218098,0.01111951,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767449218814,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767449219315,0.06671377,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767449219481,0.06671377,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767449219482,0.03336456,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767449219681,0.03336456,89933.0,89930.0,0.06671816]
["bitfinex","BTCUSD",1767449220067,0.03313456,89933.0,89930.0,0.06671816]
["bitfinex","BTCUSD",1767449220741,0.01112,89942.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767449220983,0.01111778,89946.0,89941.0,0.00499511]
["bitfinex","BTCUSD",1767449221191,0.01111778,89946.0,89941.0,1e-08]
["bitfinex","BTCUSD",1767449221391,0.01112,89945.0,89939.0,0.00554363]
["bitfinex","BTCUSD",1767449221719,0.01111778,89946.0,89939.0,0.05395448]
["bitfinex","BTCUSD",1767449222057,0.01111778,89946.0,89941.0,0.05952924]
["bitfinex","BTCUSD",1767449222357,0.0111179,89945.0,89941.0,0.04841085]
["bitfinex","BTCUSD",1767449223461,0.01111778,89946.0,89941.0,0.05952924]
["bitfinex","BTCUSD",1767449223717,0.0111179,89945.0,89941.0,0.04841085]
["bitfinex","BTCUSD",1767449226896,0.0111179,89945.0,89941.0,0.05952924]
["bitfinex","BTCUSD",1767449227035,0.0111179,89945.0,89941.0,0.04841085]
["bitfinex","BTCUSD",1767449228222,0.04448115,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449228371,8.773e-05,89948.0,89947.0,0.03605067]
["bitfinex","BTCUSD",1767449228574,0.00850841,89954.0,89948.0,0.06670499]
["bitfinex","BTCUSD",1767449228779,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449229180,0.01111691,89953.0,89947.0,0.03605067]
["bitfinex","BTCUSD",1767449229514,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449229933,0.01111691,89953.0,89947.0,0.03605067]
["bitfinex","BTCUSD",1767449230863,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449231580,0.07781866,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767449231779,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449232050,0.05629512,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449232247,0.05629512,89952.0,89945.0,0.05558916]
["bitfinex","BTCUSD",1767449232518,0.04517808,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767449232886,0.05629536,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767449233293,0.05629536,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449234249,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767449234424,0.05629549,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767449235097,0.04517808,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449236354,0.04517808,89949.0,89944.0,0.06670766]
["bitfinex","BTCUSD",1767449236581,0.01111728,89950.0,89944.0,0.06670766]
["bitfinex","BTCUSD",1767449236762,0.02781981,89952.0,89945.0,0.05952875]
["bitfinex","BTCUSD",1767449237062,0.01111741,89949.0,89945.0,0.05952875]
["bitfinex","BTCUSD",1767449237207,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449238438,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767449239634,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767449239841,0.01111741,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767449245141,0.0002,89958.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767449245339,0.0002,89958.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767449245550,0.0002,89958.0,89955.0,0.01011766]
["bitfinex","BTCUSD",1767449245759,0.01111469,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767449245977,0.00023381,89980.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449246206,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449246355,0.06668277,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449246552,0.00023381,89980.0,89979.0,0.000999]
["bitfinex","BTCUSD",1767449246913,0.06667659,89987.0,89978.0,0.05556913]
["bitfinex","BTCUSD",1767449246914,0.00048344,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449247122,0.01111234,89990.0,89985.0,0.0666774]
["bitfinex","BTCUSD",1767449247316,0.01005252,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449247732,0.05629017,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449248080,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449248286,0.0562903,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449249237,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449249370,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449249572,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449249891,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449250245,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449250803,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449251462,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449252034,0.01102474,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449253265,0.06667232,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449253418,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449254158,0.01111209,89992.0,89987.0,0.01106727]
["bitfinex","BTCUSD",1767449254709,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449255739,0.01111209,89992.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767449255940,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449259498,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449260058,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449260258,0.06667232,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449260932,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449261093,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449261253,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449261773,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449262003,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767449262808,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449263065,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449263408,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449263906,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767449264503,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449264696,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449265822,0.01111209,89992.0,89987.0,0.06667583]
["bitfinex","BTCUSD",1767449266226,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767449266431,0.01111209,89992.0,89987.0,0.06667583]
["bitfinex","BTCUSD",1767449267164,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449269669,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449269875,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449270252,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449271519,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449272979,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449273497,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449274065,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449274261,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449274466,0.02151265,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767449274667,0.01040043,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449274872,0.01040043,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449275057,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449275261,0.01040043,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449275459,0.01040043,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449275705,0.01040043,89988.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449275932,0.00940143,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449276459,0.00911385,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449276806,0.000999,89986.0,89985.0,0.00048346]
["bitfinex","BTCUSD",1767449276956,0.00091152,89986.0,89985.0,0.00048346]
["bitfinex","BTCUSD",1767449277218,0.01111246,89989.0,89985.0,0.01159642]
["bitfinex","BTCUSD",1767449277786,0.01111234,89990.0,89985.0,0.01159642]
["bitfinex","BTCUSD",1767449278468,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449279132,0.01111234,89990.0,89985.0,0.01159642]
["bitfinex","BTCUSD",1767449279773,0.01111382,89978.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449279937,0.01082621,89978.0,89971.0,0.01147355]
["bitfinex","BTCUSD",1767449280147,0.05937602,89975.0,89971.0,0.01147355]
["bitfinex","BTCUSD",1767449280343,0.05937602,89975.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767449280576,0.05937602,89975.0,89972.0,0.010208]
["bitfinex","BTCUSD",1767449280706,0.04826183,89975.0,89972.0,0.010208]
["bitfinex","BTCUSD",1767449280908,0.04826183,89975.0,89972.0,0.02132256]
["bitfinex","BTCUSD",1767449281563,0.05937602,89975.0,89971.0,0.00035886]
["bitfinex","BTCUSD",1767449281714,0.05937602,89975.0,89971.0,0.02259355]
["bitfinex","BTCUSD",1767449282058,0.04826183,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449282876,0.04726283,89975.0,89972.0,0.01105836]
["bitfinex","BTCUSD",1767449283952,0.05908804,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449284284,0.04826183,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449284494,0.01112,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449284495,0.00946274,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449284695,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449284940,0.01111271,89987.0,89981.0,0.05556688]
["bitfinex","BTCUSD",1767449285354,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767449287838,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767449288040,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767449288364,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767449288580,0.05937442,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767449288778,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767449289846,0.05937442,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767449290040,0.04826183,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449290544,0.05937541,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449290753,0.05937565,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449290954,0.01111407,89976.0,89971.0,0.02259355]
["bitfinex","BTCUSD",1767449291577,0.04826183,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449291971,0.04826183,89976.0,89973.0,0.06668608]
["bitfinex","BTCUSD",1767449292957,0.04826183,89976.0,89972.0,0.06668632]
["bitfinex","BTCUSD",1767449292958,0.04826183,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449293154,0.04826183,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449293708,0.04826183,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449293838,0.04826183,89976.0,89972.0,0.02223456]
["bitfinex","BTCUSD",1767449294041,0.04826183,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449296848,0.04826183,89976.0,89973.0,0.01107071]
["bitfinex","BTCUSD",1767449297056,0.04826183,89976.0,89972.0,0.02780719]
["bitfinex","BTCUSD",1767449297701,0.05937565,89978.0,89972.0,0.05557241]
["bitfinex","BTCUSD",1767449299002,0.05937565,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449300065,0.04826183,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767449302304,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449302625,0.000999,89974.0,89971.0,0.02259355]
["bitfinex","BTCUSD",1767449302912,0.05937578,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449303243,0.05937578,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767449303446,0.05937578,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767449303742,0.01111395,89977.0,89972.0,0.01107083]
["bitfinex","BTCUSD",1767449304965,0.05937578,89977.0,89972.0,0.01107083]
["bitfinex","BTCUSD",1767449306143,0.05937578,89977.0,89962.0,0.04687005]
["bitfinex","BTCUSD",1767449306144,0.01111432,89974.0,89966.0,0.055576]
["bitfinex","BTCUSD",1767449306350,0.000999,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449306553,0.05937615,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449306755,0.05937615,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449306966,0.04826183,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449307169,0.04826183,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449307344,0.04826183,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449308146,0.04826183,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449308660,0.04826183,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449309734,0.05937615,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449312469,0.05937615,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449312673,0.01111444,89973.0,89968.0,0.06668999]
["bitfinex","BTCUSD",1767449312870,0.05937615,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449313085,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449314389,0.01111444,89973.0,89967.0,0.02231899]
["bitfinex","BTCUSD",1767449314598,0.000999,89970.0,89967.0,0.02231899]
["bitfinex","BTCUSD",1767449314800,0.01111469,89971.0,89967.0,0.01120381]
["bitfinex","BTCUSD",1767449315295,0.06668889,89970.0,89967.0,0.01120381]
["bitfinex","BTCUSD",1767449315502,0.01111518,89967.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767449315706,0.01111506,89968.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767449316659,0.06669074,89968.0,89965.0,0.01112]
["bitfinex","BTCUSD",1767449317390,0.01111531,89966.0,89961.0,0.01131592]
["bitfinex","BTCUSD",1767449317634,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767449317832,0.01111531,89966.0,89961.0,0.01131592]
["bitfinex","BTCUSD",1767449318144,0.01111555,89964.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449318361,0.01111543,89965.0,89961.0,0.01131592]
["bitfinex","BTCUSD",1767449320004,0.01111543,89965.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449320250,0.01111555,89964.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449320665,0.01111543,89965.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449321064,0.01111543,89965.0,89961.0,0.01131592]
["bitfinex","BTCUSD",1767449321268,0.01111543,89965.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449323341,0.01111555,89964.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449324038,0.06669303,89965.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449324260,0.01111555,89964.0,89961.0,0.0002]
["bitfinex","BTCUSD",1767449324867,0.01111555,89964.0,89961.0,0.00015627]
["bitfinex","BTCUSD",1767449325064,0.01111555,89964.0,89961.0,0.00011255]
["bitfinex","BTCUSD",1767449325967,0.1024558,89962.0,89955.0,0.06669954]
["bitfinex","BTCUSD",1767449326192,0.05558071,89960.0,89954.0,0.02223679]
["bitfinex","BTCUSD",1767449326831,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767449327024,0.01111617,89959.0,89951.0,0.05558542]
["bitfinex","BTCUSD",1767449327025,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767449327162,0.01111629,89958.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767449327512,0.01111654,89956.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767449328143,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767449329297,0.01111654,89956.0,89951.0,0.02209339]
["bitfinex","BTCUSD",1767449329642,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449329839,0.01111642,89957.0,89956.0,0.000999]
["bitfinex","BTCUSD",1767449330084,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449330275,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449331655,0.01011729,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449335869,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449336673,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767449337109,0.01011729,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767449337283,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449340484,0.01011729,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767449341259,0.01111555,89964.0,89950.0,0.01252683]
["bitfinex","BTCUSD",1767449341474,0.0111158,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767449341674,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449342284,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449343718,0.01098774,89961.0,89956.0,0.06031631]
["bitfinex","BTCUSD",1767449345510,0.01098774,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449345671,0.01098774,89961.0,89956.0,0.06031631]
["bitfinex","BTCUSD",1767449346403,0.01098774,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449347378,0.01086008,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449347581,0.01111605,89960.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449347956,0.01086008,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449348164,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449348362,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449349648,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767449351407,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449351637,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767449351965,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449352749,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449353004,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449353224,0.01111592,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449355475,0.01115977,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449356138,4.385e-05,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767449356356,4.385e-05,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767449361174,4.385e-05,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767449363786,0.05699771,91172.0,89957.0,0.06669801]
["bitfinex","BTCUSD",1767449363787,0.01112,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449364083,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449364310,4.387e-05,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449364512,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449365234,0.01115819,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767449367212,0.01111456,89972.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449368842,0.01111469,89971.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449369036,0.01111469,89971.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449370455,0.01111456,89972.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449371026,0.01111469,89971.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449371223,0.01111469,89971.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449371578,0.01111456,89972.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449371985,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767449373602,0.01111444,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767449374330,0.05691963,89972.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449375032,0.01111481,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449375654,0.06668938,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449376683,0.05557513,89969.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449376884,0.11249445,89970.0,89969.0,0.000999]
["bitfinex","BTCUSD",1767449377156,0.11249445,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449378065,0.06569038,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449378278,0.01011581,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449379056,0.05592088,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449382385,0.01011581,89970.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449386575,0.01111469,89971.0,89967.0,1e-08]
["bitfinex","BTCUSD",1767449386934,0.01111469,89971.0,89967.0,0.01111519]
["bitfinex","BTCUSD",1767449388432,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767449389607,0.05691963,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767449389821,4.387e-05,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767449390027,0.04580507,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767449390198,0.04580507,89977.0,89975.0,0.05557042]
["bitfinex","BTCUSD",1767449390396,0.04580507,89977.0,89974.0,0.06668579]
["bitfinex","BTCUSD",1767449390895,0.05691877,89979.0,89974.0,0.06659489]
["bitfinex","BTCUSD",1767449391101,0.01040626,89978.0,89974.0,0.01102342]
["bitfinex","BTCUSD",1767449391293,0.05691877,89979.0,89974.0,0.01102342]
["bitfinex","BTCUSD",1767449391499,0.01040728,89978.0,89974.0,0.01102342]
["bitfinex","BTCUSD",1767449391656,0.05691877,89979.0,89974.0,0.01102342]
["bitfinex","BTCUSD",1767449391860,0.01040728,89978.0,89974.0,0.01102342]
["bitfinex","BTCUSD",1767449392160,2.445e-05,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767449392362,0.0002,89981.0,89978.0,0.06668237]
["bitfinex","BTCUSD",1767449392562,0.0002,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449392963,0.0002,89981.0,89978.0,0.06668246]
["bitfinex","BTCUSD",1767449393456,0.0002,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767449393791,0.0002,89981.0,89979.0,0.05556852]
["bitfinex","BTCUSD",1767449394781,0.04580507,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449395004,0.04580507,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449395258,0.04580507,89988.0,89985.0,0.06658679]
["bitfinex","BTCUSD",1767449396124,0.00035886,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449400254,0.00035886,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449401239,0.00035886,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767449401446,0.00035886,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449402368,0.00035886,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767449402555,0.01147132,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449403219,0.01147132,89989.0,89985.0,0.01096923]
["bitfinex","BTCUSD",1767449403812,0.00035886,89989.0,89985.0,0.01096923]
["bitfinex","BTCUSD",1767449404018,0.00035886,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449404170,0.00035886,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767449404377,0.00035886,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449405004,0.00035886,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449405749,0.00035886,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767449407734,0.00035886,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449408314,8.6e-07,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449416561,8.6e-07,89989.0,89987.0,0.05556358]
["bitfinex","BTCUSD",1767449419811,8.6e-07,89989.0,89987.0,0.04731392]
["bitfinex","BTCUSD",1767449420316,0.000358,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449420477,8.6e-07,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449421862,8.6e-07,89989.0,89986.0,0.06667648]
["bitfinex","BTCUSD",1767449423727,8.6e-07,89989.0,89987.0,0.05556319]
["bitfinex","BTCUSD",1767449426337,8.6e-07,89989.0,89986.0,0.06667648]
["bitfinex","BTCUSD",1767449426558,0.000358,89987.0,89986.0,0.06667648]
["bitfinex","BTCUSD",1767449426783,8.6e-07,89989.0,89986.0,0.06667648]
["bitfinex","BTCUSD",1767449427805,8.6e-07,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767449428007,0.000358,89986.0,89984.0,0.06667816]
["bitfinex","BTCUSD",1767449428150,8.6e-07,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449428818,8.6e-07,89989.0,89984.0,0.06667816]
["bitfinex","BTCUSD",1767449429563,8.6e-07,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767449429762,8.6e-07,89989.0,89986.0,0.06667654]
["bitfinex","BTCUSD",1767449429973,8.6e-07,89989.0,89987.0,0.05556309]
["bitfinex","BTCUSD",1767449431532,8.6e-07,89989.0,89988.0,0.00672562]
["bitfinex","BTCUSD",1767449431762,8.6e-07,89989.0,89987.0,0.05556309]
["bitfinex","BTCUSD",1767449435072,8.6e-07,89989.0,89987.0,0.04730722]
["bitfinex","BTCUSD",1767449436975,0.0460329,90015.0,89994.0,0.00048683]
["bitfinex","BTCUSD",1767449437224,0.0571424,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449437421,0.0460329,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449437624,0.0460329,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449437625,0.0571424,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449437795,0.0460329,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449439487,0.0460329,90010.0,90007.0,0.06666137]
["bitfinex","BTCUSD",1767449440528,0.0460329,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449440733,0.0460329,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449441160,0.0460329,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767449441161,0.05714277,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767449441363,0.05714277,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449441608,0.0460329,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449442397,0.0460329,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449442601,0.0460329,90010.0,90007.0,0.01106647]
["bitfinex","BTCUSD",1767449442800,0.0460329,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449442964,0.0460329,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449443887,0.04596394,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449444937,0.04596394,90010.0,90007.0,0.06666091]
["bitfinex","BTCUSD",1767449447249,0.04596394,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449447444,0.04596394,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449447689,0.04596394,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449448093,0.04596394,90010.0,90007.0,0.06666085]
["bitfinex","BTCUSD",1767449449360,0.04596394,90010.0,90007.0,0.06651712]
["bitfinex","BTCUSD",1767449449836,0.04596394,90010.0,90007.0,0.06632794]
["bitfinex","BTCUSD",1767449450788,0.04596394,90010.0,90007.0,0.01632794]
["bitfinex","BTCUSD",1767449451991,0.04596394,90010.0,90007.0,0.02743818]
["bitfinex","BTCUSD",1767449452344,0.0460329,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449452554,0.0460329,90012.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767449452872,0.0460329,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449453398,0.0460329,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449453834,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449454014,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449454255,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449454429,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449454613,4.5e-05,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449454809,4.5e-05,90009.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449454988,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449455642,4.5e-05,90008.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449456164,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449456313,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449456538,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449456736,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449457144,0.01110962,90012.0,90007.0,0.01106524]
["bitfinex","BTCUSD",1767449457345,0.01110975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767449457754,0.01110975,90011.0,90006.0,4.01111037]
["bitfinex","BTCUSD",1767449459435,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449460826,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449461449,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449463017,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449463197,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449463527,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449463830,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449465075,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449465422,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449466435,0.01110962,90012.0,90006.0,4.06666175]
["bitfinex","BTCUSD",1767449466919,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449467117,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449467298,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449467499,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449467925,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449468737,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449469962,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449470298,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449471704,0.01110962,90012.0,90006.0,4.01111037]
["bitfinex","BTCUSD",1767449471923,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449472289,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449472495,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449472695,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449474512,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449474685,0.05876832,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449474868,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449476723,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449477149,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449477771,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449480994,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449481248,0.01120495,90015.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767449481498,0.02152686,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767449481705,0.01041748,90013.0,90009.0,0.0666598]
["bitfinex","BTCUSD",1767449481908,0.05876832,90014.0,90009.0,0.0666598]
["bitfinex","BTCUSD",1767449482112,0.05876832,90014.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767449482314,0.04765894,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449484579,0.05886389,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767449484806,0.01041775,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767449485072,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449485284,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449485482,0.05876832,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449486306,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449486528,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449486904,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449487737,0.05876856,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449487933,0.04765894,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449488147,0.04765894,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449488496,0.04765894,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449488992,0.000999,90008.0,90007.0,0.06666103]
["bitfinex","BTCUSD",1767449489192,0.05876856,90012.0,90007.0,0.06666103]
["bitfinex","BTCUSD",1767449489393,0.05876856,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449489966,0.05876856,90012.0,90007.0,0.06666103]
["bitfinex","BTCUSD",1767449490128,0.04765894,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449490492,0.05876856,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449490695,0.000999,90008.0,90007.0,0.06666103]
["bitfinex","BTCUSD",1767449491109,0.05876856,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449493224,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449493842,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449494424,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449494628,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449495734,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449496555,0.01110962,90012.0,90008.0,0.01096982]
["bitfinex","BTCUSD",1767449496784,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449497156,0.0111095,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767449497359,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449498434,0.01110851,90021.0,90013.0,0.01100953]
["bitfinex","BTCUSD",1767449498584,0.06684992,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449498585,0.01130827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449498787,0.05554086,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449498788,0.01112,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449498989,0.01112,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449499193,0.01112,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449499194,0.02222802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449499541,0.02222802,90025.0,90018.0,0.06665328]
["bitfinex","BTCUSD",1767449499542,0.000999,90020.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449499897,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449501497,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449502545,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449504021,0.01110814,90024.0,90020.0,0.01096506]
["bitfinex","BTCUSD",1767449504222,0.02222802,90025.0,90020.0,0.01096506]
["bitfinex","BTCUSD",1767449504486,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449505297,0.01110802,90025.0,90020.0,0.01096506]
["bitfinex","BTCUSD",1767449505492,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767449505696,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449505916,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767449506486,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449506765,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767449507109,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449507921,0.0111079,90026.0,90022.0,0.01096493]
["bitfinex","BTCUSD",1767449508753,0.01110777,90027.0,90022.0,0.01096493]
["bitfinex","BTCUSD",1767449510218,0.0111079,90026.0,90022.0,0.01096493]
["bitfinex","BTCUSD",1767449510552,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449510909,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449512392,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449513004,0.01110802,90025.0,90020.0,0.01096506]
["bitfinex","BTCUSD",1767449513342,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449513776,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449514396,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449514594,0.01110802,90025.0,90020.0,0.01096506]
["bitfinex","BTCUSD",1767449514919,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449515735,0.01110802,90025.0,90018.0,0.05554407]
["bitfinex","BTCUSD",1767449515888,0.000999,90021.0,90018.0,0.06665295]
["bitfinex","BTCUSD",1767449516528,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449516701,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449516904,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449517129,0.000999,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449517331,0.05959198,90015.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767449517564,0.10402906,90015.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767449517735,0.01110913,90016.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767449517736,0.01110962,90012.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767449517936,0.04848273,90008.0,90006.0,4.0]
["bitfinex","BTCUSD",1767449518726,0.01111,90009.0,90006.0,4.0]
["bitfinex","BTCUSD",1767449519129,0.05959273,90009.0,90006.0,4.0]
["bitfinex","BTCUSD",1767449523354,0.11514273,90009.0,90006.0,4.0]
["bitfinex","BTCUSD",1767449523555,0.0487177,90008.0,90006.0,3.999001]
["bitfinex","BTCUSD",1767449528198,0.0477187,90008.0,90006.0,3.999001]
["bitfinex","BTCUSD",1767449529103,0.0477187,90008.0,90006.0,3.99895722]
["bitfinex","BTCUSD",1767449529969,0.0487177,90007.0,90006.0,3.47552382]
["bitfinex","BTCUSD",1767449530174,0.0487177,90007.0,90006.0,3.44008206]
["bitfinex","BTCUSD",1767449530436,0.05555089,90008.0,90006.0,3.44003829]
["bitfinex","BTCUSD",1767449530621,0.0487177,90007.0,90006.0,3.44003829]
["bitfinex","BTCUSD",1767449532395,0.0487177,90007.0,90006.0,3.43999452]
["bitfinex","BTCUSD",1767449534036,0.05555089,90008.0,90006.0,3.43999452]
["bitfinex","BTCUSD",1767449536685,0.05555089,90008.0,90006.0,2.85366212]
["bitfinex","BTCUSD",1767449536887,0.05555089,90008.0,90006.0,2.85361835]
["bitfinex","BTCUSD",1767449537086,0.05555089,90008.0,90006.0,2.85357677]
["bitfinex","BTCUSD",1767449537859,0.05555061,90008.0,90006.0,2.85357677]
["bitfinex","BTCUSD",1767449538066,0.11537817,90009.0,90006.0,2.85357677]
["bitfinex","BTCUSD",1767449538278,0.11537817,90009.0,90006.0,2.85353262]
["bitfinex","BTCUSD",1767449543562,0.06666047,90009.0,90006.0,2.85353262]
["bitfinex","BTCUSD",1767449544766,0.06666047,90009.0,90006.0,2.85348886]
["bitfinex","BTCUSD",1767449549125,0.05555098,90008.0,90006.0,2.85348886]
["bitfinex","BTCUSD",1767449549778,0.06666047,90009.0,90006.0,2.85348886]
["bitfinex","BTCUSD",1767449551633,0.06666047,90009.0,90006.0,2.8534451]
["bitfinex","BTCUSD",1767449554184,0.06666047,90009.0,90006.0,2.85339964]
["bitfinex","BTCUSD",1767449557282,0.05555105,90008.0,90006.0,2.85339964]
["bitfinex","BTCUSD",1767449558304,0.05555105,90008.0,90006.0,2.83689292]
["bitfinex","BTCUSD",1767449559853,0.06666047,90009.0,90006.0,2.83689292]
["bitfinex","BTCUSD",1767449561450,0.1134847,90009.0,90006.0,2.83684746]
["bitfinex","BTCUSD",1767449561654,0.1134847,90009.0,90006.0,2.836802]
["bitfinex","BTCUSD",1767449563518,0.06666047,90009.0,90006.0,2.836802]
["bitfinex","BTCUSD",1767449569009,0.06666047,90009.0,90006.0,2.83675655]
["bitfinex","BTCUSD",1767449569176,0.05555106,90008.0,90006.0,2.83675655]
["bitfinex","BTCUSD",1767449569538,0.06666047,90009.0,90006.0,2.83675655]
["bitfinex","BTCUSD",1767449572488,0.06666047,90009.0,90006.0,2.83671279]
["bitfinex","BTCUSD",1767449576067,0.06666047,90009.0,90006.0,2.83666734]
["bitfinex","BTCUSD",1767449577399,0.06666047,90009.0,90006.0,2.82837959]
["bitfinex","BTCUSD",1767449577530,0.05555098,90008.0,90006.0,2.82837959]
["bitfinex","BTCUSD",1767449578679,0.10237521,90008.0,90006.0,2.81612089]
["bitfinex","BTCUSD",1767449579239,0.05555098,90008.0,90006.0,2.81612089]
["bitfinex","BTCUSD",1767449582022,0.01112,90007.0,90006.0,2.1446149]
["bitfinex","BTCUSD",1767449582155,0.01112,90007.0,90006.0,1.85970094]
["bitfinex","BTCUSD",1767449582356,0.01112,90007.0,90006.0,1.62206946]
["bitfinex","BTCUSD",1767449584923,0.01112,90007.0,90006.0,0.56567801]
["bitfinex","BTCUSD",1767449585126,0.01112,90007.0,90006.0,0.06288607]
["bitfinex","BTCUSD",1767449585330,0.01112,90007.0,90006.0,0.06284232]
["bitfinex","BTCUSD",1767449585531,0.01112,90007.0,90006.0,0.062757]
["bitfinex","BTCUSD",1767449590802,0.01112,90007.0,90006.0,0.06245711]
["bitfinex","BTCUSD",1767449599995,0.01112,90007.0,90006.0,0.06241335]
["bitfinex","BTCUSD",1767449601158,0.00112,90007.0,90006.0,0.06241335]
["bitfinex","BTCUSD",1767449617296,0.00112,90007.0,90006.0,0.06236959]
["bitfinex","BTCUSD",1767449624492,0.00112,90007.0,90006.0,0.06232584]
["bitfinex","BTCUSD",1767449633512,0.00112,90007.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449638535,0.00112,90007.0,90006.0,0.1121996]
["bitfinex","BTCUSD",1767449638746,0.00112,90007.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449639349,0.00112,90007.0,90006.0,0.1121996]
["bitfinex","BTCUSD",1767449639754,0.01110962,90012.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449639958,0.02153919,90011.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449640171,0.01041919,90010.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449640372,0.01112,90011.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449640553,0.01041919,90010.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449640753,0.01112,90011.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449640975,0.01041919,90010.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449641178,0.01112,90011.0,90007.0,0.0455615]
["bitfinex","BTCUSD",1767449641378,0.01041919,90010.0,90007.0,0.04551774]
["bitfinex","BTCUSD",1767449641694,0.01112,90011.0,90007.0,0.04551774]
["bitfinex","BTCUSD",1767449641892,0.01041915,90010.0,90007.0,0.04551774]
["bitfinex","BTCUSD",1767449642130,0.01112,90016.0,90010.0,0.10111043]
["bitfinex","BTCUSD",1767449642319,0.01112,90015.0,90011.0,0.05667125]
["bitfinex","BTCUSD",1767449642528,0.02222864,90020.0,90015.0,0.0455615]
["bitfinex","BTCUSD",1767449642751,0.01110876,90019.0,90015.0,0.03834261]
["bitfinex","BTCUSD",1767449642947,0.01110888,90018.0,90015.0,0.03734361]
["bitfinex","BTCUSD",1767449643111,0.01110876,90019.0,90015.0,0.03734361]
["bitfinex","BTCUSD",1767449643313,0.01110901,90017.0,90010.0,0.0455615]
["bitfinex","BTCUSD",1767449643513,0.01110888,90018.0,90010.0,0.0455615]
["bitfinex","BTCUSD",1767449643872,0.01110888,90018.0,90010.0,0.05667137]
["bitfinex","BTCUSD",1767449644055,0.01110888,90018.0,90010.0,0.0455615]
["bitfinex","BTCUSD",1767449644675,0.01110888,90018.0,90010.0,0.03732516]
["bitfinex","BTCUSD",1767449645119,0.01110901,90017.0,90010.0,0.03732516]
["bitfinex","BTCUSD",1767449645313,0.01110888,90018.0,90010.0,0.03732516]
["bitfinex","BTCUSD",1767449645677,0.01110888,90018.0,90010.0,0.04843503]
["bitfinex","BTCUSD",1767449645881,0.01110876,90019.0,90010.0,0.04843503]
["bitfinex","BTCUSD",1767449646239,0.01110888,90018.0,90010.0,0.04843503]
["bitfinex","BTCUSD",1767449646440,0.01110888,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449646441,0.0111074,90030.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449646649,0.01112,90029.0,90022.0,0.04550165]
["bitfinex","BTCUSD",1767449646822,0.02222753,90029.0,90022.0,0.04550165]
["bitfinex","BTCUSD",1767449647022,0.02222753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449647275,0.02222753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449647489,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449647666,0.01110777,90027.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449647869,0.07776548,90029.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449648225,0.01110777,90027.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449648620,0.01110765,90028.0,90019.0,0.0566265]
["bitfinex","BTCUSD",1767449648840,0.01110777,90027.0,90019.0,0.0455615]
["bitfinex","BTCUSD",1767449649009,0.01110777,90027.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449649722,0.01110765,90028.0,90019.0,0.0455615]
["bitfinex","BTCUSD",1767449650124,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449650285,0.01110765,90028.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449650642,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449651368,0.01110765,90028.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449651569,0.01110777,90027.0,90019.0,0.0455615]
["bitfinex","BTCUSD",1767449651771,0.01110777,90027.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449652208,0.01112,90026.0,90019.0,0.05667026]
["bitfinex","BTCUSD",1767449653189,0.0222279,90026.0,90019.0,0.0455615]
["bitfinex","BTCUSD",1767449653867,0.01110802,90025.0,90019.0,0.0455615]
["bitfinex","BTCUSD",1767449654057,0.01110814,90024.0,90014.0,0.0455615]
["bitfinex","BTCUSD",1767449654270,0.01110814,90024.0,90014.0,0.05667088]
["bitfinex","BTCUSD",1767449654559,0.01110802,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449654811,0.01110802,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449654980,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449655241,0.01110802,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449655447,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449655741,0.01110802,90025.0,90017.0,0.01106526]
["bitfinex","BTCUSD",1767449655965,0.01110802,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449656094,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449656749,0.01110802,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449657054,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449657187,0.0222279,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449657393,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449657749,0.01110802,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449657997,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449658373,0.0222279,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449658550,0.01110802,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449658873,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449659087,0.0222279,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449660701,0.01112,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449661143,0.0222279,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449661932,0.0222279,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449662354,0.01112,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449662536,0.0222279,90026.0,90018.0,0.01106513]
["bitfinex","BTCUSD",1767449663611,0.01112,90026.0,90018.0,0.01106513]
["bitfinex","BTCUSD",1767449664015,0.0222279,90026.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449665262,0.01110802,90025.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449666686,0.01116776,90025.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449667563,0.01110814,90024.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449667849,0.01116776,90025.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449668045,0.01110814,90024.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449669360,0.01116776,90025.0,90018.0,0.0455615]
["bitfinex","BTCUSD",1767449670117,0.01116776,90025.0,90018.0,0.03728513]
["bitfinex","BTCUSD",1767449670555,0.01116776,90025.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449671746,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449672030,0.01040833,90024.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449672253,5.974e-05,90025.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449672454,0.01040943,90024.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449672676,5.974e-05,90025.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449672894,0.01040943,90024.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449673089,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449673291,0.01041042,90024.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449673509,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449673735,0.01041042,90024.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449673928,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449674172,0.01041041,90024.0,90018.0,0.03724138]
["bitfinex","BTCUSD",1767449674350,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449674579,0.01041168,90024.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449674805,5.974e-05,90025.0,90018.0,0.04835026]
["bitfinex","BTCUSD",1767449675009,0.01041168,90024.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449675213,0.01041342,90023.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449675413,5.974e-05,90025.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449675618,0.01041342,90024.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449675792,0.01041342,90023.0,90019.0,0.06082375]
["bitfinex","BTCUSD",1767449675996,5.974e-05,90025.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449676208,0.01041342,90024.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449676409,0.00941442,90023.0,90019.0,0.06082375]
["bitfinex","BTCUSD",1767449676615,5.974e-05,90025.0,90019.0,0.04971499]
["bitfinex","BTCUSD",1767449677160,5.974e-05,90025.0,90019.0,0.06082375]
["bitfinex","BTCUSD",1767449677360,5.974e-05,90025.0,90019.0,0.04967124]
["bitfinex","BTCUSD",1767449678730,5.974e-05,90025.0,90019.0,0.06078]
["bitfinex","BTCUSD",1767449679718,0.01112,90028.0,90026.0,0.04971499]
["bitfinex","BTCUSD",1767449679873,0.01112,90029.0,90026.0,0.04962407]
["bitfinex","BTCUSD",1767449681121,0.01112,90029.0,90024.0,0.06082313]
["bitfinex","BTCUSD",1767449682702,0.03511742,90031.0,90026.0,0.04971499]
["bitfinex","BTCUSD",1767449683150,0.03511742,90031.0,90026.0,0.04962407]
["bitfinex","BTCUSD",1767449683356,0.03511742,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449684415,0.01110654,90037.0,90028.0,0.06664584]
["bitfinex","BTCUSD",1767449684614,0.01112,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449685217,0.01112,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449685380,0.01112,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449685615,0.02222666,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449685824,0.01112,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449686071,0.01112,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449686072,0.02222666,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449686610,0.01112,90036.0,90029.0,0.01096408]
["bitfinex","BTCUSD",1767449687142,0.02222666,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449687388,0.01112,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449688012,0.01112,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449688013,0.02222666,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449688315,0.01112,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449688517,0.01112,90036.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449688518,0.01040816,90035.0,90028.0,0.01106389]
["bitfinex","BTCUSD",1767449688677,0.01040816,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449688894,0.01040816,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449689113,0.01040816,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449689279,0.01112,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449689480,0.01040743,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449689684,0.01040743,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449689885,0.01040743,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449690113,0.01040743,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449690316,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449690536,0.01040684,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449690754,0.01040684,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449691036,0.01040684,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449691363,0.02222666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449691514,0.01040634,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449691718,0.01040634,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449691916,0.01040634,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449692118,0.01040634,90032.0,90026.0,0.06082289]
["bitfinex","BTCUSD",1767449692321,0.000999,90029.0,90026.0,0.06082289]
["bitfinex","BTCUSD",1767449692504,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449692699,0.01040594,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449692901,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449693183,0.01040594,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449693369,0.01040594,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449693570,0.01040594,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449693767,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449693969,0.01040553,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449694168,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449694533,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449694651,0.01040482,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449694853,0.01040482,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449695053,0.01112,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449695255,0.01040482,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449695462,0.01112,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449695669,0.0104041,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449695876,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449696088,0.0104041,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449696291,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449696493,0.01040352,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449696704,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449696916,0.01040352,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449697125,0.01112,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449697444,0.01040308,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449697644,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449697843,0.01040308,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449698046,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449698278,0.01040308,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449698426,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449698778,0.01040277,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449698937,0.01112,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449699145,0.01040277,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449699346,0.02222654,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449699541,0.01040256,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449699771,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449699973,0.01040256,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449700192,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449700417,0.01040265,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449700631,0.000999,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449700843,0.01110666,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449701246,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449701453,0.000999,90029.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449701658,0.01210653,90029.0,90019.0,0.05624975]
["bitfinex","BTCUSD",1767449701866,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449702080,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449702289,0.01110777,90027.0,90019.0,0.05624975]
["bitfinex","BTCUSD",1767449702489,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449702692,0.01110765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449703068,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449703593,0.01112,90037.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449703777,0.01040376,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449703930,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449704120,0.01040345,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767449704321,0.01112,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449704540,0.01040364,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449704735,0.02222654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449704987,0.0215103,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449705191,0.01110679,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449705368,0.000999,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449705569,0.01110691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449705773,0.01110679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449706172,0.0594705,90034.0,90025.0,0.05553997]
["bitfinex","BTCUSD",1767449706372,0.01110666,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449706776,0.01110679,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449707091,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449707493,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449707667,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449708316,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449709675,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449710651,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449710825,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449711431,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449712634,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449712832,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449713040,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449713471,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449713893,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449714298,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449714700,0.02222691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449715225,0.01112,90034.0,90027.0,0.01096432]
["bitfinex","BTCUSD",1767449715947,0.01110679,90035.0,90027.0,0.01096432]
["bitfinex","BTCUSD",1767449716148,0.02153118,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449716350,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449719555,0.01112,90034.0,90027.0,0.01096432]
["bitfinex","BTCUSD",1767449719745,0.02222691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449720216,0.0104119,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449720406,0.01110703,90033.0,90025.0,0.06664799]
["bitfinex","BTCUSD",1767449720609,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449720872,0.02151893,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449721078,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449721273,0.02222691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449721478,0.01041214,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449721695,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449721842,0.01041214,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449722049,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449722261,0.01041214,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449722460,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449722691,0.01041243,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449722862,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449723058,0.01041243,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449723262,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449723519,0.01041278,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449723715,0.01112,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449723919,0.01041278,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449724123,0.02222691,90034.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449724352,0.01041292,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449724567,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449724753,0.000999,90027.0,90024.0,0.05624913]
["bitfinex","BTCUSD",1767449724950,0.000999,90027.0,90024.0,0.04514099]
["bitfinex","BTCUSD",1767449725125,0.0111074,90030.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449725327,0.06664781,90026.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449725583,0.0111079,90026.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449726333,0.0111079,90026.0,90019.0,0.05624975]
["bitfinex","BTCUSD",1767449726833,0.0111079,90026.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449727496,0.01110802,90025.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449731113,0.01110814,90024.0,90019.0,0.04514099]
["bitfinex","BTCUSD",1767449731946,0.01110827,90023.0,90019.0,0.04409824]
["bitfinex","BTCUSD",1767449732310,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449732517,0.01110827,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767449732693,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449732896,0.06664895,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449733129,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449733360,0.01110827,90023.0,90015.0,0.05930136]
["bitfinex","BTCUSD",1767449733550,0.01110839,90022.0,90015.0,0.05930136]
["bitfinex","BTCUSD",1767449733725,0.01110827,90023.0,90015.0,0.05930136]
["bitfinex","BTCUSD",1767449734096,0.01110827,90023.0,90017.0,0.04813237]
["bitfinex","BTCUSD",1767449734950,0.01110839,90022.0,90017.0,0.04813237]
["bitfinex","BTCUSD",1767449735380,0.06664895,90024.0,90017.0,0.04813237]
["bitfinex","BTCUSD",1767449735680,0.01110814,90024.0,90017.0,0.05924138]
["bitfinex","BTCUSD",1767449736097,0.01110814,90024.0,90017.0,0.04813237]
["bitfinex","BTCUSD",1767449736299,0.01110814,90024.0,90017.0,0.05924138]
["bitfinex","BTCUSD",1767449736828,0.22213129,90037.0,90017.0,0.05924138]
["bitfinex","BTCUSD",1767449736829,0.01110777,90027.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767449737098,0.01110753,90029.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767449737226,0.01110753,90029.0,90021.0,0.04813237]
["bitfinex","BTCUSD",1767449737430,0.01110765,90028.0,90021.0,0.04813237]
["bitfinex","BTCUSD",1767449737628,0.01110777,90027.0,90021.0,0.04813237]
["bitfinex","BTCUSD",1767449737893,0.01110765,90028.0,90021.0,0.04813237]
["bitfinex","BTCUSD",1767449738321,0.01110728,90031.0,90028.0,0.04813237]
["bitfinex","BTCUSD",1767449738544,0.05553636,90032.0,90028.0,0.04913137]
["bitfinex","BTCUSD",1767449738765,0.01110728,90031.0,90028.0,0.04913137]
["bitfinex","BTCUSD",1767449738968,0.01110728,90031.0,90023.0,0.04813237]
["bitfinex","BTCUSD",1767449739175,0.0111074,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449739754,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449740070,0.0111074,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449740254,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449740436,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449741386,0.01110753,90029.0,90020.0,0.06665149]
["bitfinex","BTCUSD",1767449741574,0.01110765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449742289,0.04708076,90030.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767449742691,0.05818816,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449743055,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449743252,0.05818816,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449743911,0.05818829,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449744127,0.0111074,90030.0,90017.0,0.0555447]
["bitfinex","BTCUSD",1767449744128,0.01110802,90025.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449744470,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449745176,0.01110777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449745796,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449746528,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449746701,0.0111079,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449747091,0.01110777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449747431,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449747628,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449747791,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449747994,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767449749600,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449749956,0.01110802,90025.0,90017.0,0.02222901]
["bitfinex","BTCUSD",1767449750569,0.01110814,90024.0,90017.0,0.02222901]
["bitfinex","BTCUSD",1767449750729,0.01110827,90023.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449750933,0.01110814,90024.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449752069,0.01110827,90023.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449753662,0.01110839,90022.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449754066,0.01110851,90021.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449754794,0.01110839,90022.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449754988,0.01110827,90023.0,90017.0,0.01112]
["bitfinex","BTCUSD",1767449755192,0.01110839,90022.0,90015.0,0.01116899]
["bitfinex","BTCUSD",1767449755355,0.01110839,90022.0,90015.0,5.974e-05]
["bitfinex","BTCUSD",1767449755557,0.01110864,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449756016,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449756209,0.01110864,90020.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767449756918,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449757491,0.01110864,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449758301,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449758904,0.01110864,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449760690,0.06665074,90022.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767449761726,0.05683201,90021.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449762477,0.01110864,90020.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449762684,0.05683201,90021.0,90014.0,0.02222938]
["bitfinex","BTCUSD",1767449763447,0.01110864,90020.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449763864,0.05683226,90019.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449764413,0.01110876,90019.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449764637,0.01110864,90020.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449766018,0.31779096,90030.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449766019,0.05683152,90025.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767449766198,0.0457235,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449766368,0.05683177,90023.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767449766539,0.0457235,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449768067,0.05683177,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449768277,0.0457235,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449768456,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449768611,0.01110802,90025.0,90018.0,0.01106513]
["bitfinex","BTCUSD",1767449769256,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449771462,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449773339,0.01110827,90023.0,90017.0,0.04646765]
["bitfinex","BTCUSD",1767449773553,0.01110814,90024.0,90017.0,0.04646765]
["bitfinex","BTCUSD",1767449773773,0.01110814,90024.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449773995,0.06664862,90025.0,90024.0,0.04646765]
["bitfinex","BTCUSD",1767449774175,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767449774425,0.01110827,90023.0,90017.0,0.04646765]
["bitfinex","BTCUSD",1767449774628,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449774758,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449774957,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767449775159,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449775545,0.01103026,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449777208,0.01110814,90024.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449777631,0.01103026,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449778595,0.01110814,90024.0,90018.0,0.04646765]
["bitfinex","BTCUSD",1767449781497,0.01110814,90024.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449781705,0.01110814,90024.0,90018.0,0.04646765]
["bitfinex","BTCUSD",1767449781912,0.01110827,90023.0,90018.0,0.04646765]
["bitfinex","BTCUSD",1767449786100,0.01110814,90024.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449786555,0.01103026,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449787432,0.01110802,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449787646,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449788595,0.01110802,90025.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449788799,0.01110802,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449788943,0.01110814,90024.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449789994,0.01110802,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449790144,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449790351,0.01110802,90025.0,90018.0,0.05757653]
["bitfinex","BTCUSD",1767449790551,0.01110802,90025.0,90019.0,0.05984288]
["bitfinex","BTCUSD",1767449790790,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449791198,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449793072,0.01110827,90023.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449793426,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449793607,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449796251,0.01110802,90025.0,90019.0,0.05984288]
["bitfinex","BTCUSD",1767449796433,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449796766,0.0111079,90026.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449796917,0.01110802,90025.0,90019.0,0.05984288]
["bitfinex","BTCUSD",1767449797119,0.0111079,90026.0,90019.0,0.05984288]
["bitfinex","BTCUSD",1767449798097,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449798222,0.0111079,90026.0,90019.0,0.05984288]
["bitfinex","BTCUSD",1767449799497,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449799696,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449800115,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449800450,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449800658,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449801412,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449801910,0.01110802,90025.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449802135,0.01110814,90024.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449802686,0.01110827,90023.0,90019.0,0.04873412]
["bitfinex","BTCUSD",1767449802888,0.01110839,90022.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449803086,0.01110827,90023.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449803631,0.01110814,90024.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449803921,0.01110827,90023.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449804473,0.01110814,90024.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449804678,0.01110802,90025.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449805128,0.06664782,90026.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449805793,0.01110802,90025.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449806021,0.01110802,90025.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449806533,0.01110802,90025.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449806734,0.01110802,90025.0,90019.0,0.04868866]
["bitfinex","BTCUSD",1767449807944,0.01110802,90025.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449808443,0.06664782,90026.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449808642,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449808844,0.02152537,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449809019,0.0111079,90026.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449809207,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449809604,0.0111079,90026.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449809811,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449811632,0.0111079,90026.0,90019.0,0.05979742]
["bitfinex","BTCUSD",1767449811849,0.01110765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449812184,0.02152524,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449812362,0.01041747,90026.0,90022.0,0.04873412]
["bitfinex","BTCUSD",1767449812530,0.01110765,90028.0,90022.0,0.04873412]
["bitfinex","BTCUSD",1767449813718,0.0222153,90031.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767449814008,0.0222153,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449814215,0.0111074,90030.0,90023.0,0.01106281]
["bitfinex","BTCUSD",1767449815016,0.07775179,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449815017,0.01110802,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449815412,0.01110802,90031.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449815617,0.01110802,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767449815819,0.0930864,90051.0,90041.0,0.01100608]
["bitfinex","BTCUSD",1767449816132,0.01110494,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767449816759,0.01110494,90050.0,90040.0,0.05553086]
["bitfinex","BTCUSD",1767449816760,0.01110518,90048.0,90040.0,0.11537115]
["bitfinex","BTCUSD",1767449816962,0.01110531,90047.0,90040.0,0.05984029]
["bitfinex","BTCUSD",1767449817140,0.01110531,90047.0,90040.0,0.04873412]
["bitfinex","BTCUSD",1767449817345,0.01110506,90049.0,90042.0,0.05984004]
["bitfinex","BTCUSD",1767449817571,0.03332391,90046.0,90042.0,0.04873412]
["bitfinex","BTCUSD",1767449819262,0.04442934,90046.0,90042.0,0.04873412]
["bitfinex","BTCUSD",1767449820088,0.03332391,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449820268,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449820637,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449820816,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449821156,0.04442934,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449821790,0.03332391,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449822569,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449822772,0.03332391,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449822908,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449823313,0.04442934,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449824249,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449825418,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449825644,0.04442934,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449825850,0.01110555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449825962,0.04442934,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449826792,0.03332391,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449827213,0.01110531,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449827411,0.01110531,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449827668,0.04442922,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449827913,0.04442922,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449828118,0.04442922,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449828293,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449828658,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767449828838,0.01110543,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449828839,0.04442934,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449829996,0.04442934,90046.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449830617,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767449830776,0.01110531,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449831188,0.01110642,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767449831907,0.01110642,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449832106,0.02221197,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767449832301,0.02221197,90045.0,90038.0,0.06663808]
["bitfinex","BTCUSD",1767449832302,0.01110568,90044.0,90038.0,0.06663808]
["bitfinex","BTCUSD",1767449832505,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767449832706,0.02221197,90045.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767449832707,0.01110703,90033.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767449832914,0.01110703,90033.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767449833115,0.01110703,90033.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767449833276,0.01110679,90035.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767449833480,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449834923,0.01110654,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449835133,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449835315,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449835512,0.01110666,90036.0,90031.0,0.01106353]
["bitfinex","BTCUSD",1767449835915,0.01110654,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449836146,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449836531,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449837131,0.01110666,90036.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449838249,0.01110666,90036.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449838250,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449839281,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449839972,0.01110691,90034.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449840208,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449840408,0.01110691,90034.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449840871,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449841517,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449841667,0.01110691,90034.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449841864,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449842221,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449843007,0.01110691,90034.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449843206,0.01110703,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767449843362,0.01110703,90033.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449844333,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449844505,0.01110691,90034.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767449845090,0.01110691,90034.0,90028.0,0.02218219]
["bitfinex","BTCUSD",1767449845802,0.01110691,90034.0,90030.0,0.04855894]
["bitfinex","BTCUSD",1767449846010,0.01110691,90034.0,90028.0,0.02218219]
["bitfinex","BTCUSD",1767449846172,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449846372,0.01110691,90034.0,90029.0,0.05966647]
["bitfinex","BTCUSD",1767449846688,0.01110679,90035.0,90029.0,0.05966647]
["bitfinex","BTCUSD",1767449847772,0.04879702,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767449848070,0.04879702,90033.0,90027.0,0.02316897]
["bitfinex","BTCUSD",1767449848685,0.04879702,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449849252,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449849603,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449849808,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449850011,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449850545,0.01110679,90035.0,90029.0,0.01106379]
["bitfinex","BTCUSD",1767449850746,0.01110679,90035.0,90029.0,0.05830897]
["bitfinex","BTCUSD",1767449851730,0.01110691,90034.0,90029.0,0.04724518]
["bitfinex","BTCUSD",1767449851926,0.01110691,90034.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449852386,0.01110691,90034.0,90029.0,0.04724518]
["bitfinex","BTCUSD",1767449852675,0.01110691,90034.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449853023,0.01110679,90035.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449853225,0.01110691,90034.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449853425,0.01110691,90034.0,90029.0,0.04724518]
["bitfinex","BTCUSD",1767449854114,0.01110691,90034.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449854473,0.01110679,90035.0,90029.0,0.04724518]
["bitfinex","BTCUSD",1767449855116,0.01110679,90035.0,90029.0,0.05835271]
["bitfinex","BTCUSD",1767449856612,0.01110691,90034.0,90029.0,0.05820938]
["bitfinex","BTCUSD",1767449856833,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449857176,0.01110679,90035.0,90030.0,0.01096407]
["bitfinex","BTCUSD",1767449857381,0.01110679,90035.0,90030.0,0.05820925]
["bitfinex","BTCUSD",1767449857581,0.01110666,90036.0,90030.0,0.05820925]
["bitfinex","BTCUSD",1767449857782,0.01110679,90035.0,90030.0,0.05820925]
["bitfinex","BTCUSD",1767449860459,0.01110666,90036.0,90030.0,0.05820925]
["bitfinex","BTCUSD",1767449861094,0.01110679,90035.0,90030.0,0.05820925]
["bitfinex","BTCUSD",1767449861312,0.01110679,90035.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449861906,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449862086,0.01110679,90035.0,90029.0,0.05830725]
["bitfinex","BTCUSD",1767449865536,0.01110691,90034.0,90029.0,0.01106207]
["bitfinex","BTCUSD",1767449866896,0.01110691,90034.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449868502,0.01110679,90035.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449870476,0.01110679,90035.0,90030.0,0.05835258]
["bitfinex","BTCUSD",1767449870689,0.01110679,90035.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449870868,0.01110679,90035.0,90030.0,0.05835258]
["bitfinex","BTCUSD",1767449871028,0.01110679,90035.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449871229,0.01110679,90035.0,90030.0,0.05835258]
["bitfinex","BTCUSD",1767449871651,0.01110666,90036.0,90030.0,0.05835258]
["bitfinex","BTCUSD",1767449871849,0.01110666,90036.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449871850,0.01110691,90034.0,90030.0,0.04724518]
["bitfinex","BTCUSD",1767449872053,0.01110691,90034.0,90030.0,0.04624618]
["bitfinex","BTCUSD",1767449872054,0.01110703,90033.0,90030.0,0.04624618]
["bitfinex","BTCUSD",1767449873689,0.01110691,90034.0,90030.0,0.04624618]
["bitfinex","BTCUSD",1767449874687,0.01110691,90034.0,90030.0,0.04620072]
["bitfinex","BTCUSD",1767449875955,0.01110691,90034.0,90030.0,0.03791936]
["bitfinex","BTCUSD",1767449880369,0.01110703,90033.0,90030.0,0.03791936]
["bitfinex","BTCUSD",1767449881590,0.01110703,90033.0,90030.0,0.03559147]
["bitfinex","BTCUSD",1767449882051,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767449882285,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449882666,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449882796,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449883395,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449883721,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449884146,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449884559,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449884761,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449885686,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449885862,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449886582,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449887402,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449887603,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449887781,0.0111074,90030.0,90023.0,0.07018514]
["bitfinex","BTCUSD",1767449887979,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767449888165,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767449888663,0.01110716,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767449888869,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449889099,0.01110716,90032.0,90026.0,0.01106244]
["bitfinex","BTCUSD",1767449889471,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449889717,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449890894,0.01110716,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449891117,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449891524,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449892073,0.01110728,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767449892282,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449892689,0.01110728,90031.0,90027.0,0.01106231]
["bitfinex","BTCUSD",1767449892889,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449893216,0.01110728,90031.0,90025.0,0.05906489]
["bitfinex","BTCUSD",1767449893624,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449895170,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449896050,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449896233,0.01110716,90032.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449896813,0.01110728,90031.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449897056,0.01110716,90032.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449897437,0.01110728,90031.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449900081,0.01110728,90031.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449900592,0.01110728,90031.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449900808,0.0111074,90030.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449901032,0.01110728,90031.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449901238,0.01110728,90031.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449901379,0.01110728,90031.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449901833,0.01110716,90032.0,90027.0,0.05906464]
["bitfinex","BTCUSD",1767449902014,0.01110728,90031.0,90027.0,0.04795687]
["bitfinex","BTCUSD",1767449902218,0.01110728,90031.0,90027.0,0.04787158]
["bitfinex","BTCUSD",1767449902418,0.0111074,90030.0,90027.0,0.03957947]
["bitfinex","BTCUSD",1767449902801,0.01110728,90031.0,90027.0,0.03957947]
["bitfinex","BTCUSD",1767449903406,0.01110716,90032.0,90027.0,0.05068724]
["bitfinex","BTCUSD",1767449903683,0.01110728,90031.0,90027.0,0.03957947]
["bitfinex","BTCUSD",1767449903925,0.01110716,90032.0,90027.0,0.05068724]
["bitfinex","BTCUSD",1767449904496,0.05553442,90035.0,90027.0,0.03957947]
["bitfinex","BTCUSD",1767449904704,0.01110703,90033.0,90029.0,0.04795687]
["bitfinex","BTCUSD",1767449904925,0.05553442,90035.0,90029.0,0.04795687]
["bitfinex","BTCUSD",1767449904926,0.01110679,90035.0,90029.0,0.04795687]
["bitfinex","BTCUSD",1767449905127,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449905348,0.01110691,90034.0,90030.0,0.04795687]
["bitfinex","BTCUSD",1767449905552,0.01110703,90033.0,90030.0,0.04795687]
["bitfinex","BTCUSD",1767449907534,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449907877,0.01110703,90033.0,90027.0,0.05553855]
["bitfinex","BTCUSD",1767449908904,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449909608,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449909818,0.01110703,90033.0,90028.0,0.05725425]
["bitfinex","BTCUSD",1767449910499,0.01110691,90034.0,90029.0,0.06031861]
["bitfinex","BTCUSD",1767449913361,0.01110679,90035.0,90030.0,0.06031848]
["bitfinex","BTCUSD",1767449913746,0.01110691,90034.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449913926,0.01110691,90034.0,90030.0,0.06031848]
["bitfinex","BTCUSD",1767449914587,0.01110679,90035.0,90030.0,0.06031848]
["bitfinex","BTCUSD",1767449914931,0.01110691,90034.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449917881,0.01110703,90033.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449919950,0.01110691,90034.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449920163,0.01110703,90033.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449920628,0.01110691,90034.0,90030.0,0.04921108]
["bitfinex","BTCUSD",1767449920824,0.01110703,90033.0,90030.0,0.04821208]
["bitfinex","BTCUSD",1767449921230,0.01110691,90034.0,90030.0,0.04821208]
["bitfinex","BTCUSD",1767449922372,0.01110703,90033.0,90030.0,0.04821208]
["bitfinex","BTCUSD",1767449925301,0.01110691,90034.0,90030.0,0.04821208]
["bitfinex","BTCUSD",1767449925965,0.01110691,90034.0,90030.0,0.05931948]
["bitfinex","BTCUSD",1767449927632,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449927834,0.01110679,90035.0,90031.0,0.04921108]
["bitfinex","BTCUSD",1767449928033,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767449928328,0.01110679,90035.0,90030.0,0.06031848]
["bitfinex","BTCUSD",1767449930062,0.01110666,90036.0,90032.0,0.04921108]
["bitfinex","BTCUSD",1767449930181,0.01110679,90035.0,90032.0,0.04921108]
["bitfinex","BTCUSD",1767449931813,0.01110629,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767449932014,0.01110629,90039.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767449932212,0.37328299,90042.0,90036.0,0.04921108]
["bitfinex","BTCUSD",1767449932417,0.01110642,90038.0,90036.0,0.04921108]
["bitfinex","BTCUSD",1767449932801,0.01110642,90038.0,90034.0,0.06031799]
["bitfinex","BTCUSD",1767449933247,0.01110642,90038.0,90034.0,0.04921108]
["bitfinex","BTCUSD",1767449933847,0.06663837,90039.0,90034.0,0.06031799]
["bitfinex","BTCUSD",1767449934442,0.01110629,90039.0,90034.0,0.06031799]
["bitfinex","BTCUSD",1767449934683,0.01110642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767449935376,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767449935553,0.01110654,90037.0,90032.0,0.0110617]
["bitfinex","BTCUSD",1767449938038,0.01110679,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767449938165,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449938371,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767449938817,0.01110716,90032.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767449939018,0.01110753,90029.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767449939342,0.0111074,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767449939673,0.01110728,90031.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767449940365,0.0111074,90030.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767449940577,0.01110728,90031.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767449941606,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449941976,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767449942188,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767449942391,0.04535905,90035.0,90016.0,0.10475626]
["bitfinex","BTCUSD",1767449942596,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449942775,0.01110814,90024.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767449942971,0.01110802,90025.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767449942972,0.01110802,90025.0,90020.0,0.02222864]
["bitfinex","BTCUSD",1767449943295,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449943615,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767449943814,0.01110814,90024.0,90020.0,0.02222864]
["bitfinex","BTCUSD",1767449944040,0.01110814,90024.0,90020.0,0.01112]
["bitfinex","BTCUSD",1767449944529,0.01110802,90025.0,90020.0,0.02222864]
["bitfinex","BTCUSD",1767449946514,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449947727,0.01110814,90024.0,90019.0,0.02222876]
["bitfinex","BTCUSD",1767449947949,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449948147,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449948494,0.01110802,90025.0,90019.0,0.02222876]
["bitfinex","BTCUSD",1767449948495,0.01110814,90024.0,90019.0,0.02222876]
["bitfinex","BTCUSD",1767449948699,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767449949491,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767449951352,0.01110814,90024.0,90019.0,0.02222876]
["bitfinex","BTCUSD",1767449953917,0.01110827,90023.0,90019.0,0.01112]
["bitfinex","BTCUSD",1767449954133,0.01110814,90024.0,90019.0,0.02222876]
["bitfinex","BTCUSD",1767449957432,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767449957719,0.01110913,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767449957913,0.01110925,90015.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767449958097,0.0111095,90013.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767449958250,0.01110938,90014.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767449958434,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767449958631,0.01110925,90015.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767449961454,0.06665524,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767449961888,0.06665524,90016.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767449961889,0.04535905,90014.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767449962707,0.01110925,90015.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767449963060,0.0564683,90015.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767449963264,0.0564683,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449964400,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449965076,0.01110938,90014.0,90010.0,0.0028156]
["bitfinex","BTCUSD",1767449965341,0.01110925,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449965969,0.01110938,90014.0,90010.0,0.0028156]
["bitfinex","BTCUSD",1767449967358,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449967666,0.01110938,90014.0,90010.0,0.0028156]
["bitfinex","BTCUSD",1767449968225,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449969624,0.01110938,90014.0,90010.0,0.0028156]
["bitfinex","BTCUSD",1767449970485,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449970688,0.01110925,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449971504,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449971886,0.01110925,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449972654,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767449973530,0.01110913,90016.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767449973737,0.01110888,90018.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767449974136,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767449974919,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767449975781,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767449976345,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767449976625,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767449977003,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767449978594,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767449979206,0.01110913,90016.0,90011.0,0.06665813]
["bitfinex","BTCUSD",1767449979432,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767449981903,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767449982117,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767449982322,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767449982497,0.01110913,90016.0,90011.0,0.06665813]
["bitfinex","BTCUSD",1767449982867,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767449984044,0.01110925,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449984253,0.01110938,90014.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449984498,0.01110925,90015.0,90010.0,0.01392547]
["bitfinex","BTCUSD",1767449984872,0.01110925,90015.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767449984873,0.0111095,90013.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767449985278,0.01110962,90012.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767449985480,0.01110962,90012.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449985481,0.01110987,90010.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449986071,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449986575,0.01110975,90011.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449986777,0.01110975,90011.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449986778,0.01110987,90010.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449987003,0.01110975,90011.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449987655,0.01110987,90010.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449987856,0.01110987,90010.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449988603,0.01110987,90010.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449988802,0.01110975,90011.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449989022,0.05649046,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449989322,0.05649046,90011.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449989639,0.05649046,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767449990320,0.05649046,90011.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449991063,0.01110987,90010.0,90006.0,0.07339246]
["bitfinex","BTCUSD",1767449991560,0.04538071,90009.0,90006.0,0.06228209]
["bitfinex","BTCUSD",1767449991775,0.0111095,90013.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767449991776,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767449991977,0.01111049,90005.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767449991978,0.0564912,90005.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767449992355,0.01111037,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767449993042,0.01118998,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767449995808,0.05657069,90006.0,90001.0,0.02223098]
["bitfinex","BTCUSD",1767449996180,0.01111074,90003.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767449996602,0.01111098,90001.0,89996.0,0.01429925]
["bitfinex","BTCUSD",1767449996801,0.01111111,90000.0,89996.0,0.00318765]
["bitfinex","BTCUSD",1767449997008,0.01011211,90000.0,89996.0,0.01429925]
["bitfinex","BTCUSD",1767449997210,0.01111098,90001.0,89997.0,0.04887662]
["bitfinex","BTCUSD",1767449997421,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767449997634,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767449997834,0.01111086,90002.0,89997.0,0.0599881]
["bitfinex","BTCUSD",1767449998231,0.01111086,90002.0,89999.0,0.04887662]
["bitfinex","BTCUSD",1767449998740,0.01111061,90004.0,89999.0,0.04887662]
["bitfinex","BTCUSD",1767449998912,0.01111074,90003.0,89999.0,0.04887662]
["bitfinex","BTCUSD",1767449999264,0.01111086,90002.0,89999.0,0.04887662]
["bitfinex","BTCUSD",1767449999458,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767450000301,0.01111098,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767450000710,7.961e-05,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767450000949,0.01110975,90011.0,90006.0,0.04695665]
["bitfinex","BTCUSD",1767450001325,0.01110876,90019.0,90011.0,0.04695665]
["bitfinex","BTCUSD",1767450001649,0.01130814,90024.0,90016.0,0.11300552]
["bitfinex","BTCUSD",1767450001846,0.0111079,90026.0,90019.0,0.04695665]
["bitfinex","BTCUSD",1767450002047,0.0111079,90026.0,90022.0,0.04695665]
["bitfinex","BTCUSD",1767450002279,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767450002480,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767450003320,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767450004052,0.01110802,90025.0,90021.0,0.04695665]
["bitfinex","BTCUSD",1767450006048,0.01110777,90027.0,90021.0,0.05806516]
["bitfinex","BTCUSD",1767450006240,0.01110716,90032.0,90021.0,0.05806516]
["bitfinex","BTCUSD",1767450006241,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767450006520,0.01039996,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767450006763,0.00015,90034.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767450006764,0.01125691,90034.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767450006937,0.01039931,90033.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767450007156,0.00015,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767450007355,0.01125691,90034.0,90029.0,0.05806418]
["bitfinex","BTCUSD",1767450007565,0.01110703,90033.0,90029.0,0.05801697]
["bitfinex","BTCUSD",1767450007683,0.01110703,90033.0,90029.0,0.04695665]
["bitfinex","BTCUSD",1767450008378,0.01117475,90033.0,90029.0,0.04695665]
["bitfinex","BTCUSD",1767450010857,0.01110716,90032.0,90029.0,0.04695665]
["bitfinex","BTCUSD",1767450011457,0.01110753,90029.0,90026.0,0.04695665]
["bitfinex","BTCUSD",1767450011645,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450013158,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767450013422,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767450013622,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450015099,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450015503,0.01037152,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450017341,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767450017843,0.01037152,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450018043,0.01037152,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767450018689,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767450019173,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767450019538,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767450019795,0.01110728,90031.0,90026.0,0.01106418]
["bitfinex","BTCUSD",1767450019990,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450020473,0.01110716,90032.0,90026.0,0.01106418]
["bitfinex","BTCUSD",1767450020474,0.01110728,90031.0,90026.0,0.01106418]
["bitfinex","BTCUSD",1767450020693,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450020905,0.01110728,90031.0,90026.0,0.01106418]
["bitfinex","BTCUSD",1767450021056,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450021690,0.01117475,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767450021907,0.01117475,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767450022099,0.01117475,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767450023713,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450024016,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450026170,0.01110728,90031.0,90026.0,0.01106418]
["bitfinex","BTCUSD",1767450026674,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767450027823,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767450028020,0.01117475,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767450028263,0.01117475,90033.0,90028.0,0.01098765]
["bitfinex","BTCUSD",1767450028474,6.772e-05,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767450030891,7.2e-07,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767450033840,7.2e-07,90033.0,90030.0,0.11594211]
["bitfinex","BTCUSD",1767450034219,7.2e-07,90034.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767450034396,7.2e-07,90034.0,90033.0,0.1048329]
["bitfinex","BTCUSD",1767450034604,7.2e-07,90034.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767450038681,6.7e-05,90033.0,90031.0,0.11594093]
["bitfinex","BTCUSD",1767450039256,7.2e-07,90034.0,90032.0,0.05553542]
["bitfinex","BTCUSD",1767450040106,7.2e-07,90034.0,90032.0,0.0554917]
["bitfinex","BTCUSD",1767450045314,7.2e-07,90034.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767450045471,7.2e-07,90034.0,90032.0,0.05553542]
["bitfinex","BTCUSD",1767450045681,7.2e-07,90034.0,90032.0,0.10483313]
["bitfinex","BTCUSD",1767450046491,7.2e-07,90034.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767450046649,7.2e-07,90034.0,90031.0,0.11594093]
["bitfinex","BTCUSD",1767450046854,7.2e-07,90034.0,90032.0,0.04923071]
["bitfinex","BTCUSD",1767450052426,7.2e-07,90034.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767450052883,7.2e-07,90034.0,90031.0,0.11594093]
["bitfinex","BTCUSD",1767450053421,7.2e-07,90034.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767450054365,7.2e-07,90034.0,90031.0,0.11594093]
["bitfinex","BTCUSD",1767450054589,7.2e-07,90034.0,90033.0,0.05553519]
["bitfinex","BTCUSD",1767450054735,7.2e-07,90034.0,90033.0,0.1048329]
["bitfinex","BTCUSD",1767450054954,7.2e-07,90034.0,90031.0,0.11594093]
["bitfinex","BTCUSD",1767450055498,7.2e-07,90034.0,90032.0,0.04929771]
["bitfinex","BTCUSD",1767450057080,7.2e-07,90034.0,90032.0,0.04915492]
["bitfinex","BTCUSD",1767450059730,0.02222555,90045.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767450059902,0.01041083,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767450060136,0.01041082,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767450060322,0.02222531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450060528,0.0104113,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450060708,0.0104113,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450061027,0.0104113,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767450061232,0.01110555,90045.0,90039.0,0.01106257]
["bitfinex","BTCUSD",1767450061375,0.02151552,90044.0,90039.0,0.01106257]
["bitfinex","BTCUSD",1767450061577,0.01110568,90044.0,90039.0,0.01106257]
["bitfinex","BTCUSD",1767450062119,0.0111058,90043.0,90036.0,0.0555329]
["bitfinex","BTCUSD",1767450062296,0.01110592,90042.0,90036.0,0.04317452]
["bitfinex","BTCUSD",1767450062498,0.01110592,90042.0,90036.0,0.0926845]
["bitfinex","BTCUSD",1767450062702,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767450063333,0.01110605,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767450063580,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767450064055,0.01110605,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767450064415,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767450064657,0.01110543,90046.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767450064912,0.01040841,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767450065112,0.01110555,90045.0,90040.0,0.01006061]
["bitfinex","BTCUSD",1767450065317,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450065516,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450065766,0.01040697,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450066013,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450066188,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450066996,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450067231,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450067439,0.01110531,90047.0,90043.0,0.01006025]
["bitfinex","BTCUSD",1767450067631,0.01110518,90048.0,90043.0,0.01006025]
["bitfinex","BTCUSD",1767450067832,0.01110531,90047.0,90043.0,0.01006025]
["bitfinex","BTCUSD",1767450068159,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450068359,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450068814,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450069014,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450069535,0.01110531,90047.0,90042.0,0.01006037]
["bitfinex","BTCUSD",1767450069753,0.05979252,90047.0,90042.0,0.01006037]
["bitfinex","BTCUSD",1767450070606,0.05979264,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767450071523,0.05979276,90045.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450071924,0.04868721,90045.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450072330,0.04868721,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450072730,0.05979252,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450073061,0.01110543,90046.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450073391,0.05979264,90046.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450074892,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450075902,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450076102,0.01110543,90046.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450076671,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450078865,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450079069,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450079714,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450079918,0.01110543,90046.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450080118,0.01110531,90047.0,90043.0,0.04950998]
["bitfinex","BTCUSD",1767450080319,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450080576,0.000999,90043.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450080709,0.01110543,90046.0,90041.0,0.0100605]
["bitfinex","BTCUSD",1767450080915,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767450082467,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450082674,0.06663084,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767450082835,0.0215085,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767450083037,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767450083300,0.06663084,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767450083472,0.01040385,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450083688,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450083879,0.01040385,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450084081,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767450084258,0.01040393,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450084462,0.02237469,90052.0,90046.0,0.05415468]
["bitfinex","BTCUSD",1767450084663,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450084869,0.02150955,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450085069,0.01040449,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450085383,0.01110506,90049.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767450085749,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450085967,0.02151002,90049.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767450086167,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450086428,0.02150995,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767450086599,0.01110506,90049.0,90045.0,0.01105835]
["bitfinex","BTCUSD",1767450086808,0.01110506,90049.0,90045.0,0.01103658]
["bitfinex","BTCUSD",1767450087271,0.00015,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767450087472,0.00015,90052.0,90050.0,0.0555247]
["bitfinex","BTCUSD",1767450087673,0.00023616,90061.0,90058.0,0.00839429]
["bitfinex","BTCUSD",1767450087883,0.00023616,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767450087884,0.00027996,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767450088081,0.00027996,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767450088082,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767450088336,0.01138354,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767450088555,0.01138354,90071.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767450088701,0.0002,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450088883,0.01110112,90081.0,90077.0,0.00035886]
["bitfinex","BTCUSD",1767450089290,0.01110099,90082.0,90077.0,0.01146047]
["bitfinex","BTCUSD",1767450089528,0.0002,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450089744,0.0002,90084.0,90081.0,0.00747276]
["bitfinex","BTCUSD",1767450089949,0.0002,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767450090122,0.0002,90084.0,90079.0,0.01703322]
["bitfinex","BTCUSD",1767450090352,0.0002,90084.0,90077.0,0.0558667]
["bitfinex","BTCUSD",1767450090720,0.0487677,90076.0,90072.0,0.01112]
["bitfinex","BTCUSD",1767450090899,0.05986943,90076.0,90072.0,0.01147898]
["bitfinex","BTCUSD",1767450091093,0.01110185,90075.0,90072.0,0.01147898]
["bitfinex","BTCUSD",1767450091310,0.01110185,90075.0,90072.0,0.01083898]
["bitfinex","BTCUSD",1767450091742,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767450091916,0.0487677,90070.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767450092142,0.0487677,90070.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1767450092293,0.05987017,90070.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767450092500,0.05551418,90068.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450093068,0.06661558,90069.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450093886,0.01110259,90069.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450094631,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450094835,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450095031,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450095296,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450096023,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450096640,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450099347,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450100116,0.01110235,90071.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450100980,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450101182,0.01110235,90071.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450102420,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767450103043,0.01110222,90072.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767450103197,0.01110222,90072.0,90071.0,0.00095358]
["bitfinex","BTCUSD",1767450103402,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767450103683,0.05987005,90071.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450103966,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450104403,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450105121,0.01110247,90070.0,90066.0,0.01146257]
["bitfinex","BTCUSD",1767450107406,0.01110247,90070.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450107940,0.01110259,90069.0,90066.0,0.00035961]
["bitfinex","BTCUSD",1767450108154,0.06661611,90069.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450108363,0.0487677,90068.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450108600,0.06661611,90069.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450109419,0.05551407,90068.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450109775,0.06661611,90069.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450110166,0.01110235,90071.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450110365,0.05987005,90071.0,90066.0,0.00031361]
["bitfinex","BTCUSD",1767450110564,0.05987005,90071.0,90066.0,0.01141657]
["bitfinex","BTCUSD",1767450111023,0.0487677,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767450111272,0.04804037,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767450111422,0.04804037,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767450111633,0.06022979,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767450111872,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767450112073,0.000999,90060.0,90058.0,0.01112]
["bitfinex","BTCUSD",1767450112270,0.000999,90060.0,90054.0,0.01159429]
["bitfinex","BTCUSD",1767450112271,0.05987153,90059.0,90054.0,0.01159429]
["bitfinex","BTCUSD",1767450112448,0.01110383,90059.0,90054.0,0.01159429]
["bitfinex","BTCUSD",1767450112881,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767450113211,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767450114264,0.06662185,90061.0,90060.0,8.8e-05]
["bitfinex","BTCUSD",1767450114431,0.01110358,90061.0,90060.0,8.8e-05]
["bitfinex","BTCUSD",1767450114645,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767450114935,0.01106192,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767450116145,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767450116353,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767450116354,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767450116603,0.0487677,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767450116802,0.01146209,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767450117040,0.00184223,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767450117340,0.01112,90069.0,90066.0,0.01119096]
["bitfinex","BTCUSD",1767450117481,0.0002,90070.0,90066.0,0.01123476]
["bitfinex","BTCUSD",1767450117671,0.0598877,90069.0,90065.0,0.01675022]
["bitfinex","BTCUSD",1767450117869,0.01112,90069.0,90065.0,4.385e-05]
["bitfinex","BTCUSD",1767450118331,0.01112,90069.0,90065.0,0.05555931]
["bitfinex","BTCUSD",1767450118964,0.01112,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767450121005,0.0002,90070.0,90067.0,0.06661703]
["bitfinex","BTCUSD",1767450121414,0.0002,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767450122991,0.000999,90067.0,90065.0,4.385e-05]
["bitfinex","BTCUSD",1767450123391,0.01116227,90070.0,90065.0,0.01114694]
["bitfinex","BTCUSD",1767450123950,0.01110259,90069.0,90065.0,0.01114694]
["bitfinex","BTCUSD",1767450124994,0.00095515,90065.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767450125192,0.00095515,90065.0,90063.0,0.00916888]
["bitfinex","BTCUSD",1767450125392,0.00095515,90065.0,90063.0,4.387e-05]
["bitfinex","BTCUSD",1767450125602,0.06068113,90068.0,90063.0,0.0111472]
["bitfinex","BTCUSD",1767450127221,0.06074068,90070.0,90065.0,0.01014809]
["bitfinex","BTCUSD",1767450127438,0.060681,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767450127616,0.060681,90069.0,90063.0,0.0111472]
["bitfinex","BTCUSD",1767450128236,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450129218,0.01116227,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450130480,0.06074068,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450130680,0.06074068,90070.0,90063.0,0.06666334]
["bitfinex","BTCUSD",1767450130880,0.06074068,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450131086,0.01116227,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450132689,0.01116227,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767450133170,0.01116227,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450138260,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767450139322,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767450140518,5.98e-05,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767450140723,8e-07,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767450141021,8e-07,90070.0,90068.0,0.05551323]
["bitfinex","BTCUSD",1767450142517,8e-07,90070.0,90067.0,0.06661668]
["bitfinex","BTCUSD",1767450142724,8e-07,90070.0,90068.0,0.04823173]
["bitfinex","BTCUSD",1767450143596,8e-07,90070.0,90067.0,0.06661668]
["bitfinex","BTCUSD",1767450144354,0.01110124,90080.0,90071.0,0.05551128]
["bitfinex","BTCUSD",1767450144715,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767450144918,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767450145322,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767450145527,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767450146126,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767450146531,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767450147547,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767450147747,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767450148256,0.06660869,90079.0,90073.0,0.10374173]
["bitfinex","BTCUSD",1767450148257,0.01110136,90079.0,90073.0,0.10374173]
["bitfinex","BTCUSD",1767450148454,0.06660569,90083.0,90077.0,0.00095358]
["bitfinex","BTCUSD",1767450148455,0.01110112,90081.0,90077.0,0.00095358]
["bitfinex","BTCUSD",1767450148896,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767450149363,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450149658,0.02150789,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767450149796,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767450150038,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767450150457,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767450150667,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450150865,0.01040634,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450151042,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450151243,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767450151494,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450152521,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767450152736,0.01110087,90083.0,90078.0,0.05739367]
["bitfinex","BTCUSD",1767450152737,0.01040529,90082.0,90078.0,0.05739367]
["bitfinex","BTCUSD",1767450152938,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767450153095,0.01040529,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767450153272,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767450153472,0.01040486,90082.0,90079.0,0.01047884]
["bitfinex","BTCUSD",1767450153717,0.31746037,90090.0,90079.0,0.01047884]
["bitfinex","BTCUSD",1767450153718,0.05565166,90088.0,90084.0,0.04629219]
["bitfinex","BTCUSD",1767450153932,0.00015,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450154173,0.00015,90088.0,90085.0,0.01105462]
["bitfinex","BTCUSD",1767450154953,0.05824521,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450155160,0.01125025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450155356,0.01125025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450155885,0.01125025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450156033,0.01125025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450156034,0.00015,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450156439,0.00015,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450156660,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450156843,0.00015,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450157249,0.00015,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450157450,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450157653,0.00015,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450157654,0.00015,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450157851,0.01125025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450158184,0.01125025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450158530,0.00015,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450158734,0.01125025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450159444,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450159650,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450159852,0.0111005,90086.0,90079.0,0.06660769]
["bitfinex","BTCUSD",1767450160404,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450160767,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450161107,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450161263,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450161671,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450162295,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450163180,0.01110075,90084.0,90079.0,0.05739355]
["bitfinex","BTCUSD",1767450163430,0.01110075,90084.0,90077.0,0.06660963]
["bitfinex","BTCUSD",1767450163634,0.01110148,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1767450163868,0.01101453,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1767450165032,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767450165261,0.01110161,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767450165609,0.01101453,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767450165780,0.01101453,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767450166312,0.01110136,90079.0,90078.0,0.000999]
["bitfinex","BTCUSD",1767450166609,0.05550251,90086.0,90081.0,0.04629219]
["bitfinex","BTCUSD",1767450166805,0.0555036,90085.0,90081.0,0.04629219]
["bitfinex","BTCUSD",1767450167014,0.0111005,90086.0,90081.0,0.05739331]
["bitfinex","BTCUSD",1767450167414,0.0101015,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450169726,0.04699496,90092.0,90086.0,0.01109549]
["bitfinex","BTCUSD",1767450170131,0.04699496,90092.0,90087.0,0.05550134]
["bitfinex","BTCUSD",1767450170332,0.047894,90087.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450170972,0.05550251,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767450171174,0.04699496,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450171297,0.04699496,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450171702,0.04699496,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450172746,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450172956,0.05809521,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450173149,0.04699496,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450175473,0.05809521,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450175798,0.05809534,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450176305,0.05809534,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450176508,0.000899,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450176712,0.000899,90083.0,90080.0,0.06660686]
["bitfinex","BTCUSD",1767450176952,0.04699496,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450177104,0.04689496,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450178109,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450178527,0.01109976,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450178951,0.05809484,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450179267,0.04699496,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450181463,0.04699496,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450181752,0.046584,90094.0,90088.0,0.06660149]
["bitfinex","BTCUSD",1767450182152,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450182352,0.11318185,90093.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450182593,0.05768413,90089.0,90082.0,0.06660551]
["bitfinex","BTCUSD",1767450182892,0.01110001,90090.0,90083.0,0.01660455]
["bitfinex","BTCUSD",1767450183050,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450183454,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450183651,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450183857,0.046584,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450184192,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450184408,0.01109988,90091.0,90087.0,0.01042853]
["bitfinex","BTCUSD",1767450184611,0.01109988,90091.0,90087.0,1e-08]
["bitfinex","BTCUSD",1767450185800,0.01109988,90091.0,90087.0,0.01110039]
["bitfinex","BTCUSD",1767450186004,0.05768388,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450186209,0.05768401,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450186431,0.046584,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450186780,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767450187287,0.05768388,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450187492,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450187999,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450188204,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450188542,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450188749,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450188980,0.01110013,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450189250,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450189797,0.01110038,90087.0,90077.0,0.06660959]
["bitfinex","BTCUSD",1767450190003,0.06660301,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450190437,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450190777,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450190917,0.0111005,90086.0,90081.0,0.01105571]
["bitfinex","BTCUSD",1767450191342,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450192112,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450193152,0.01110038,90087.0,90086.0,0.000999]
["bitfinex","BTCUSD",1767450193354,0.0576845,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450193552,0.0576845,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450193808,0.046584,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450195095,0.046584,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450195310,4.031e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450195516,4.031e-05,90088.0,90083.0,0.06660474]
["bitfinex","BTCUSD",1767450195894,4.031e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450200559,4.031e-05,90088.0,90084.0,0.0555033]
["bitfinex","BTCUSD",1767450200940,4.031e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450201517,4.031e-05,90088.0,90083.0,0.06660474]
["bitfinex","BTCUSD",1767450201716,4.031e-05,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450202126,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450202568,0.01114056,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450203211,0.01114056,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450203398,0.046584,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450203559,0.01114056,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767450204194,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450204506,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450204669,0.0111005,90086.0,90080.0,0.06660703]
["bitfinex","BTCUSD",1767450204670,0.000999,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450205149,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450205511,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450206113,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767450207080,0.01110062,90085.0,90080.0,0.01105583]
["bitfinex","BTCUSD",1767450207279,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450207633,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767450208253,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450208436,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767450209982,4.031e-05,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450210342,0.01114056,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450212078,4.031e-05,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767450212464,4.031e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450213567,0.14884857,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450215858,0.14884857,90087.0,90085.0,0.06660338]
["bitfinex","BTCUSD",1767450216410,0.14884857,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767450218870,0.14884857,90087.0,90085.0,0.06589123]
["bitfinex","BTCUSD",1767450219585,0.14884857,90087.0,90085.0,0.06333383]
["bitfinex","BTCUSD",1767450220972,0.14884857,90087.0,90085.0,0.06328842]
["bitfinex","BTCUSD",1767450221545,0.05549679,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450221749,0.01040755,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450221930,0.05549679,90096.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450221931,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450222244,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450223021,0.07771679,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450223022,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767450223222,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450224890,0.01109939,90095.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450225010,0.01040707,90094.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450225210,0.01109939,90095.0,90092.0,0.047247]
["bitfinex","BTCUSD",1767450225450,0.02150645,90094.0,90090.0,0.047247]
["bitfinex","BTCUSD",1767450225659,0.01109939,90095.0,90091.0,0.047247]
["bitfinex","BTCUSD",1767450226447,0.01109951,90094.0,90091.0,0.047247]
["bitfinex","BTCUSD",1767450226650,0.01109951,90094.0,90091.0,0.04580432]
["bitfinex","BTCUSD",1767450228746,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767450228946,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450229147,0.000999,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450229343,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450229653,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450231035,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450231203,0.01101164,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450231403,0.01101164,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450231603,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450232537,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450233140,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450233344,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450233547,0.01109976,90092.0,90087.0,0.05834738]
["bitfinex","BTCUSD",1767450233747,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450234054,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450234258,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767450234466,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450234756,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450234953,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767450235933,0.06659678,90095.0,90090.0,0.01105461]
["bitfinex","BTCUSD",1767450236128,0.01109951,90094.0,90090.0,0.01001187]
["bitfinex","BTCUSD",1767450236940,0.06659678,90095.0,90090.0,0.01001187]
["bitfinex","BTCUSD",1767450236941,0.01109939,90095.0,90090.0,0.01001187]
["bitfinex","BTCUSD",1767450237222,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767450237473,0.01109927,90096.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450237837,0.01040651,90095.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450238058,0.01109927,90096.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450238257,0.01040651,90095.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450238441,0.01109927,90096.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450238636,0.01040655,90095.0,90091.0,0.05834688]
["bitfinex","BTCUSD",1767450238837,0.01109927,90096.0,90091.0,0.0553322]
["bitfinex","BTCUSD",1767450239044,0.01040655,90095.0,90091.0,0.0553322]
["bitfinex","BTCUSD",1767450239261,0.01109927,90096.0,90091.0,0.0553322]
["bitfinex","BTCUSD",1767450239430,0.01040663,90095.0,90091.0,0.0553322]
["bitfinex","BTCUSD",1767450239631,0.01109964,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767450239939,0.01109939,90095.0,90089.0,0.05992381]
["bitfinex","BTCUSD",1767450239940,0.01109951,90094.0,90089.0,0.05992381]
["bitfinex","BTCUSD",1767450240178,0.01109951,90094.0,90089.0,0.05988008]
["bitfinex","BTCUSD",1767450240599,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767450240801,0.01109951,90094.0,90089.0,0.05983635]
["bitfinex","BTCUSD",1767450241229,0.05549553,90098.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767450241444,0.0110989,90099.0,90094.0,0.01209851]
["bitfinex","BTCUSD",1767450241655,0.0110989,90099.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450241656,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450241952,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767450242163,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450242311,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767450243556,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450244107,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450244521,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450245238,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767450246140,0.01109914,90097.0,90093.0,0.01114351]
["bitfinex","BTCUSD",1767450247768,0.01109914,90097.0,90093.0,4.387e-05]
["bitfinex","BTCUSD",1767450247988,0.01109914,90097.0,90093.0,0.01114351]
["bitfinex","BTCUSD",1767450249264,0.01109914,90097.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450249980,0.0110989,90099.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767450250180,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450250705,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450250899,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767450251142,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450251473,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767450251953,0.01109902,90098.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450252356,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450252560,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450252759,0.01109902,90098.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450253513,0.01109914,90097.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450254679,0.01109902,90098.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450256799,0.01109914,90097.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450257115,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767450257319,0.01109902,90098.0,90094.0,0.0106542]
["bitfinex","BTCUSD",1767450257762,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767450257962,0.0110989,90099.0,90095.0,0.01105566]
["bitfinex","BTCUSD",1767450258170,0.04668751,90099.0,90095.0,0.01105566]
["bitfinex","BTCUSD",1767450258384,0.06659211,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767450258596,0.05549186,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767450258597,0.04668751,90100.0,90096.0,0.05549596]
["bitfinex","BTCUSD",1767450259148,0.04668751,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767450259534,0.04668751,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767450259935,0.04668751,90100.0,90093.0,0.01109811]
["bitfinex","BTCUSD",1767450259936,0.04668751,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767450259999,0.04668751,90118.0,90099.0,0.3286613]
["bitfinex","BTCUSD",1767450260000,0.01113331,90147.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450260204,0.01169346,90135.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450260405,0.04668751,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450260607,0.04668751,90141.0,90140.0,0.05668326]
["bitfinex","BTCUSD",1767450260831,4.032e-05,90147.0,90144.0,0.06655995]
["bitfinex","BTCUSD",1767450261031,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450261233,0.01112,90159.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450261234,0.22179342,90174.0,90147.0,4e-05]
["bitfinex","BTCUSD",1767450261408,0.03676848,90183.0,90155.0,0.11536904]
["bitfinex","BTCUSD",1767450261613,0.01109114,90162.0,90155.0,0.11536904]
["bitfinex","BTCUSD",1767450261906,0.01109163,90158.0,90156.0,0.01112]
["bitfinex","BTCUSD",1767450262162,0.00015,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450262379,0.18838621,91327.0,90158.0,0.000999]
["bitfinex","BTCUSD",1767450262380,0.01109102,90163.0,90158.0,0.000999]
["bitfinex","BTCUSD",1767450262658,0.01109102,90163.0,90159.0,0.04089973]
["bitfinex","BTCUSD",1767450262858,0.01109053,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450263021,0.01109053,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450263220,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450263421,0.01109065,90166.0,90162.0,0.01112]
["bitfinex","BTCUSD",1767450263837,0.01109077,90165.0,90162.0,0.01112]
["bitfinex","BTCUSD",1767450264371,0.01109102,90163.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450264590,0.01109077,90165.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450264931,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450265249,0.01109102,90163.0,90159.0,0.01112]
["bitfinex","BTCUSD",1767450265431,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450265639,0.01109151,90159.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450265835,0.01109151,90159.0,90149.0,0.04886741]
["bitfinex","BTCUSD",1767450265836,0.0110904,90168.0,90159.0,0.000999]
["bitfinex","BTCUSD",1767450266042,0.01112,90173.0,90159.0,0.000999]
["bitfinex","BTCUSD",1767450266043,0.01109028,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450266370,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450266680,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450266834,0.01109028,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450267039,0.01109028,90169.0,90163.0,0.05995843]
["bitfinex","BTCUSD",1767450267488,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450267690,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450267868,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450268294,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450268493,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450268704,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450268705,0.01109016,90170.0,90166.0,0.04886741]
["bitfinex","BTCUSD",1767450268973,0.01109028,90169.0,90166.0,0.04886741]
["bitfinex","BTCUSD",1767450269687,0.01109016,90170.0,90166.0,0.04886741]
["bitfinex","BTCUSD",1767450269907,0.01108991,90172.0,90166.0,0.05995806]
["bitfinex","BTCUSD",1767450270476,0.01109004,90171.0,90166.0,0.04886741]
["bitfinex","BTCUSD",1767450270895,0.01100267,90170.0,90166.0,0.04886741]
["bitfinex","BTCUSD",1767450271089,0.01104923,90171.0,90170.0,0.04566811]
["bitfinex","BTCUSD",1767450271498,0.01104923,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450271699,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450271905,0.01096216,90170.0,90164.0,0.05675901]
["bitfinex","BTCUSD",1767450272115,0.01109004,90171.0,90166.0,0.04566811]
["bitfinex","BTCUSD",1767450272357,0.01108991,90172.0,90166.0,0.04566811]
["bitfinex","BTCUSD",1767450272902,0.01109016,90170.0,90166.0,0.04566811]
["bitfinex","BTCUSD",1767450273108,0.01108991,90172.0,90170.0,0.000999]
["bitfinex","BTCUSD",1767450273532,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450273720,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450273954,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450274162,0.01108967,90174.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767450274586,0.01108967,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450274587,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450274841,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450275048,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450275263,0.01108942,90176.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767450275469,0.00035965,90173.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767450275679,0.00035965,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450275892,0.05966393,90177.0,90171.0,0.05675815]
["bitfinex","BTCUSD",1767450275893,0.0110893,90177.0,90171.0,0.05675815]
["bitfinex","BTCUSD",1767450276094,0.01108942,90176.0,90171.0,0.04571202]
["bitfinex","BTCUSD",1767450276217,0.0110893,90177.0,90171.0,0.05680206]
["bitfinex","BTCUSD",1767450276783,0.00015,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450276919,0.00015,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450277118,0.00015,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450277474,0.00015,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450278228,0.04857463,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450278431,4.036e-05,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450278693,0.03848574,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450278894,0.03848574,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450279055,0.03848574,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450279265,0.03848574,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450279461,4.036e-05,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450279805,4.036e-05,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450279806,0.03848574,90192.0,90182.0,4e-05]
["bitfinex","BTCUSD",1767450280004,0.03848574,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450280207,0.00015,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767450280407,0.03848574,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450280567,0.09392228,90194.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450280921,0.03848574,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450281210,0.04957319,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450281776,0.03848574,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450281987,0.03848574,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767450281988,0.04957319,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767450282412,0.07764375,90194.0,89971.0,0.56016096]
["bitfinex","BTCUSD",1767450282413,0.00015,90185.0,90180.0,0.38689621]
["bitfinex","BTCUSD",1767450282613,0.00015,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767450282855,0.00015,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767450283057,0.01108782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767450283194,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767450283398,0.01108782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767450283646,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767450283844,0.01108782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767450284179,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767450284463,0.01108807,90187.0,90181.0,0.05675692]
["bitfinex","BTCUSD",1767450284753,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767450285561,0.0110877,90190.0,90187.0,0.000849]
["bitfinex","BTCUSD",1767450285754,0.01108782,90189.0,90183.0,0.04566811]
["bitfinex","BTCUSD",1767450285899,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767450286105,0.01108794,90188.0,90182.0,0.01112]
["bitfinex","BTCUSD",1767450286315,0.01108794,90188.0,90182.0,0.02220868]
["bitfinex","BTCUSD",1767450286935,8.601e-05,90182.0,90181.0,0.01112]
["bitfinex","BTCUSD",1767450287130,0.01108856,90183.0,90172.0,0.38693657]
["bitfinex","BTCUSD",1767450287359,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450287539,0.01108905,90179.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450287746,0.01108905,90179.0,90175.0,0.01112]
["bitfinex","BTCUSD",1767450287747,0.0110893,90177.0,90175.0,0.01112]
["bitfinex","BTCUSD",1767450288178,0.0110893,90177.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450288328,0.01108917,90178.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450288527,0.0110893,90177.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450288750,0.01108954,90175.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450288972,0.0657896,90174.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450289118,0.01034126,90173.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450289958,0.05544958,90172.0,90171.0,4.391e-05]
["bitfinex","BTCUSD",1767450290141,0.06579084,90172.0,90171.0,4.391e-05]
["bitfinex","BTCUSD",1767450291314,0.06654151,90170.0,90164.0,0.01112]
["bitfinex","BTCUSD",1767450291474,0.01034126,90169.0,90164.0,0.01116405]
["bitfinex","BTCUSD",1767450291678,0.01109053,90167.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450291841,0.01034126,90166.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450292043,0.00934226,90165.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450293080,0.01108991,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450293398,0.01108967,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450293399,0.01108967,90174.0,90168.0,0.04566811]
["bitfinex","BTCUSD",1767450294378,0.01108979,90173.0,90168.0,0.04566811]
["bitfinex","BTCUSD",1767450294810,0.01108967,90174.0,90168.0,0.04566811]
["bitfinex","BTCUSD",1767450295010,0.01108954,90175.0,90168.0,0.05675851]
["bitfinex","BTCUSD",1767450295326,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450295471,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450295813,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450295956,0.01108979,90173.0,90168.0,0.04566811]
["bitfinex","BTCUSD",1767450296160,0.01108967,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450296360,0.01108967,90174.0,90163.0,0.10112292]
["bitfinex","BTCUSD",1767450296361,0.01109004,90171.0,90164.0,0.01113495]
["bitfinex","BTCUSD",1767450296597,0.000999,90167.0,90164.0,0.01113495]
["bitfinex","BTCUSD",1767450296775,0.01109004,90171.0,90167.0,0.04566811]
["bitfinex","BTCUSD",1767450297116,0.01109016,90170.0,90167.0,0.04566811]
["bitfinex","BTCUSD",1767450297261,0.02763043,90171.0,90170.0,0.04566811]
["bitfinex","BTCUSD",1767450297512,0.01109016,90170.0,90164.0,0.04571216]
["bitfinex","BTCUSD",1767450298325,0.01109028,90169.0,90164.0,0.04571216]
["bitfinex","BTCUSD",1767450298750,0.0110904,90168.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450299112,0.06654319,90167.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450300387,0.05545372,90166.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450300990,0.06654319,90167.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450302883,0.01109053,90167.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450303088,0.05544916,90173.0,90167.0,0.04913118]
["bitfinex","BTCUSD",1767450303300,0.05545014,90172.0,90167.0,0.04913118]
["bitfinex","BTCUSD",1767450303612,0.01109016,90170.0,90167.0,0.04813218]
["bitfinex","BTCUSD",1767450304179,0.01009116,90170.0,90167.0,0.04813218]
["bitfinex","BTCUSD",1767450304380,0.06554206,90170.0,90167.0,0.04813218]
["bitfinex","BTCUSD",1767450304581,0.06554206,90170.0,90167.0,0.04713318]
["bitfinex","BTCUSD",1767450304773,0.065542,90170.0,90167.0,0.039922]
["bitfinex","BTCUSD",1767450304977,0.01038062,90169.0,90167.0,0.039922]
["bitfinex","BTCUSD",1767450305207,0.01038062,90168.0,90167.0,0.039922]
["bitfinex","BTCUSD",1767450305404,0.00938162,90168.0,90167.0,0.039922]
["bitfinex","BTCUSD",1767450305607,0.065542,90170.0,90167.0,0.039922]
["bitfinex","BTCUSD",1767450305802,0.01112,90171.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450306057,0.01109028,90169.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450306262,0.0110904,90168.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450306508,0.01109053,90167.0,90164.0,4.405e-05]
["bitfinex","BTCUSD",1767450306779,0.01109053,90167.0,90158.0,0.145251]
["bitfinex","BTCUSD",1767450306980,0.01109127,90161.0,90158.0,0.14465565]
["bitfinex","BTCUSD",1767450307184,0.01109114,90162.0,90158.0,0.14465565]
["bitfinex","BTCUSD",1767450307762,0.01009214,90162.0,90158.0,0.14465565]
["bitfinex","BTCUSD",1767450308372,0.01109127,90161.0,90158.0,0.14465565]
["bitfinex","BTCUSD",1767450308547,0.01009214,90162.0,90158.0,0.14465565]
["bitfinex","BTCUSD",1767450308962,0.011092,90155.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767450309152,0.01109213,90154.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767450309349,0.01109213,90154.0,90149.0,0.05925218]
["bitfinex","BTCUSD",1767450309560,0.06691173,90155.0,90149.0,0.05925218]
["bitfinex","BTCUSD",1767450309766,0.01145149,90155.0,90149.0,0.04813218]
["bitfinex","BTCUSD",1767450310147,0.01145149,90155.0,90147.0,0.01124299]
["bitfinex","BTCUSD",1767450310148,0.01109213,90154.0,90147.0,0.01124299]
["bitfinex","BTCUSD",1767450310315,0.01109213,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767450310477,0.01109225,90153.0,90147.0,0.01124299]
["bitfinex","BTCUSD",1767450310688,0.01109225,90153.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450310689,0.01109262,90150.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450310898,0.0110925,90151.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450311076,0.0110925,90151.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450311077,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450311285,0.01109262,90150.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450312196,0.01109262,90150.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767450312197,0.01109286,90148.0,90142.0,0.0222136]
["bitfinex","BTCUSD",1767450312403,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450312612,0.01109286,90148.0,90141.0,0.02221373]
["bitfinex","BTCUSD",1767450313038,0.01109323,90145.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450313264,0.01100572,90145.0,90138.0,0.0222141]
["bitfinex","BTCUSD",1767450313491,0.01109336,90144.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767450313922,0.01109348,90143.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767450314144,0.01109336,90144.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450314384,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450314597,0.01109373,90141.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450314818,0.01109422,90137.0,90131.0,0.02221496]
["bitfinex","BTCUSD",1767450315036,0.01109434,90136.0,90131.0,0.01112]
["bitfinex","BTCUSD",1767450315273,0.01109422,90137.0,90131.0,0.02221496]
["bitfinex","BTCUSD",1767450315498,0.06656647,90136.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450315716,0.01109459,90134.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450315977,0.01109471,90133.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450316176,0.1128699,90136.0,90133.0,0.00019]
["bitfinex","BTCUSD",1767450316553,0.0110941,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450316723,0.0222136,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450316724,0.0110936,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450316927,0.02221373,90141.0,90134.0,0.05922677]
["bitfinex","BTCUSD",1767450317140,0.01109385,90140.0,90134.0,0.04813218]
["bitfinex","BTCUSD",1767450317340,0.02221373,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450317583,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450317769,0.01109397,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450318003,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450318328,0.01109397,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450318529,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450318743,0.0387522,90139.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450318949,0.01109373,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450319153,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450319349,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450319654,0.01109373,90141.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450319848,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450320529,0.01109385,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450321199,0.000999,90133.0,90129.0,0.0223652]
["bitfinex","BTCUSD",1767450321396,0.000999,90133.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450321397,0.00091149,90133.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450321634,0.00091149,90133.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450321778,0.01109459,90134.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450321971,0.01109446,90135.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450322223,0.04630329,90136.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450322876,0.05739763,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450323079,0.05739763,90136.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450324804,0.01109471,90133.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450325043,0.04630329,90132.0,90124.0,0.01112]
["bitfinex","BTCUSD",1767450325219,0.04621629,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450325577,0.01109434,90136.0,90127.0,0.0260079]
["bitfinex","BTCUSD",1767450325847,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450326253,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450326458,0.0110941,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450326459,0.01109422,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450326616,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450327021,0.01109422,90137.0,90130.0,0.05922726]
["bitfinex","BTCUSD",1767450327432,0.01109422,90137.0,90131.0,0.05922714]
["bitfinex","BTCUSD",1767450328173,0.01109422,90137.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450328707,0.0110941,90138.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450328936,0.0110941,90138.0,90131.0,0.05922714]
["bitfinex","BTCUSD",1767450329347,0.0110941,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450329550,0.0110941,90138.0,90131.0,0.05922714]
["bitfinex","BTCUSD",1767450329787,0.01109422,90137.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450330043,0.01109422,90137.0,90131.0,0.05922714]
["bitfinex","BTCUSD",1767450330490,0.01109434,90136.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450330711,0.01109446,90135.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450330938,0.01109434,90136.0,90131.0,0.04813218]
["bitfinex","BTCUSD",1767450331156,0.01109422,90137.0,90131.0,0.05922714]
["bitfinex","BTCUSD",1767450332019,0.01109422,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450332223,0.01109422,90137.0,90131.0,0.05822189]
["bitfinex","BTCUSD",1767450332426,0.01109434,90136.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450332627,0.01109422,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450333160,0.01109422,90137.0,90131.0,0.05822189]
["bitfinex","BTCUSD",1767450333360,0.01109422,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450333759,0.01109422,90137.0,90131.0,0.05822189]
["bitfinex","BTCUSD",1767450333901,0.01109422,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450334319,0.01109422,90137.0,90131.0,0.05822189]
["bitfinex","BTCUSD",1767450334521,0.0110067,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450334839,0.01096506,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450336966,0.01109434,90136.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450337163,0.01096506,90137.0,90131.0,0.04712693]
["bitfinex","BTCUSD",1767450337368,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450337889,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450338552,0.01096506,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450338763,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450338997,0.01096506,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450339202,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450340430,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450341722,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450341915,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450343302,0.01100694,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450343833,0.01100694,90135.0,90130.0,0.04712693]
["bitfinex","BTCUSD",1767450344067,0.01109459,90134.0,90130.0,0.04712693]
["bitfinex","BTCUSD",1767450344267,0.01100694,90135.0,90134.0,0.04712693]
["bitfinex","BTCUSD",1767450344472,0.01100694,90135.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450345438,0.01109434,90136.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450358461,0.0110941,90138.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450358663,0.01109422,90137.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450360371,0.06656592,90137.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450361191,0.01109422,90137.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450361395,0.01009522,90137.0,90134.0,0.04612793]
["bitfinex","BTCUSD",1767450362837,0.01109446,90135.0,90129.0,0.04872922]
["bitfinex","BTCUSD",1767450363445,0.01109446,90135.0,90131.0,0.04872922]
["bitfinex","BTCUSD",1767450363905,0.01105386,90136.0,90131.0,0.05982418]
["bitfinex","BTCUSD",1767450364207,0.01105386,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450364373,0.01105386,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450364374,0.01160412,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450364727,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450365504,0.01105386,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450366157,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450366298,0.01105386,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450366496,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450366935,0.01009522,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450367134,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450367340,0.01009522,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450367510,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450367731,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450368140,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450368506,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450369278,0.01109446,90135.0,90130.0,0.0598243]
["bitfinex","BTCUSD",1767450369612,0.01009522,90137.0,90136.0,0.04872922]
["bitfinex","BTCUSD",1767450369813,0.01009522,90137.0,90136.0,0.04773022]
["bitfinex","BTCUSD",1767450370260,0.01061161,90137.0,90136.0,0.04773022]
["bitfinex","BTCUSD",1767450370502,0.01109373,90141.0,90136.0,0.04773022]
["bitfinex","BTCUSD",1767450370643,0.01109348,90143.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450370858,0.01109323,90145.0,90137.0,0.05982344]
["bitfinex","BTCUSD",1767450371063,0.01109336,90144.0,90137.0,1e-08]
["bitfinex","BTCUSD",1767450371241,0.01112,90143.0,90137.0,1e-08]
["bitfinex","BTCUSD",1767450371570,0.01112,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450371749,0.02221348,90143.0,90137.0,0.01109423]
["bitfinex","BTCUSD",1767450371932,0.01109237,90152.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450372280,0.01145149,90155.0,90145.0,0.05546561]
["bitfinex","BTCUSD",1767450372439,0.00035949,90155.0,90145.0,0.05546561]
["bitfinex","BTCUSD",1767450372634,0.01145149,90155.0,90145.0,0.05546561]
["bitfinex","BTCUSD",1767450372821,0.00035949,90155.0,90145.0,0.05546561]
["bitfinex","BTCUSD",1767450373018,0.00035949,90155.0,90146.0,0.04872922]
["bitfinex","BTCUSD",1767450373019,0.01112,90153.0,90146.0,0.04872922]
["bitfinex","BTCUSD",1767450373397,0.01112,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767450374387,0.00035949,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450374638,0.00035949,90155.0,90148.0,0.05546382]
["bitfinex","BTCUSD",1767450374639,0.01109102,90163.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450374884,0.02214244,90160.0,90156.0,0.04773022]
["bitfinex","BTCUSD",1767450375084,0.05785427,90158.0,90155.0,4.791e-05]
["bitfinex","BTCUSD",1767450375301,0.04676264,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450375476,0.05785427,90158.0,90154.0,5.19e-05]
["bitfinex","BTCUSD",1767450375884,0.01109176,90157.0,90154.0,5.19e-05]
["bitfinex","BTCUSD",1767450376053,0.06654915,90159.0,90158.0,0.04872922]
["bitfinex","BTCUSD",1767450376277,0.01109176,90157.0,90155.0,0.04872922]
["bitfinex","BTCUSD",1767450376474,0.01109163,90158.0,90155.0,0.04872922]
["bitfinex","BTCUSD",1767450376925,0.05785452,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450377159,0.05785452,90156.0,90148.0,0.05546373]
["bitfinex","BTCUSD",1767450377317,0.04676264,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450377522,0.04676264,90156.0,90148.0,0.05553145]
["bitfinex","BTCUSD",1767450377755,0.05785452,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767450377929,0.05785452,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450378131,0.04676264,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450378538,0.01109163,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450378715,0.01109139,90160.0,90156.0,0.04872922]
["bitfinex","BTCUSD",1767450378902,0.01112,90161.0,90156.0,0.04872922]
["bitfinex","BTCUSD",1767450379104,0.01112,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450379398,0.01109139,90160.0,90153.0,0.06655294]
["bitfinex","BTCUSD",1767450379642,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450379822,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450380454,0.05545627,90162.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450380455,0.01109114,90162.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450380814,0.01109139,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450380985,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450381188,0.01112,90163.0,90161.0,0.000999]
["bitfinex","BTCUSD",1767450381430,0.01112,90163.0,90159.0,0.05982073]
["bitfinex","BTCUSD",1767450381633,0.01109077,90165.0,90159.0,0.05982073]
["bitfinex","BTCUSD",1767450381634,0.02221077,90165.0,90159.0,0.05982073]
["bitfinex","BTCUSD",1767450382025,0.0110909,90164.0,90159.0,0.04872922]
["bitfinex","BTCUSD",1767450382526,0.01109102,90163.0,90159.0,0.04002395]
["bitfinex","BTCUSD",1767450382703,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450382908,0.02221077,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450383257,0.0110909,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450383770,0.01109114,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450383977,0.01109127,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450384215,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450384391,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450384898,0.000999,90154.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450385101,0.000999,90154.0,90151.0,0.05982172]
["bitfinex","BTCUSD",1767450385102,0.000999,90154.0,90151.0,0.04872922]
["bitfinex","BTCUSD",1767450385282,0.011092,90155.0,90149.0,0.04872922]
["bitfinex","BTCUSD",1767450385517,0.01109237,90152.0,90148.0,6.772e-05]
["bitfinex","BTCUSD",1767450385681,0.01109299,90147.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450386046,0.01109311,90146.0,90144.0,0.01048049]
["bitfinex","BTCUSD",1767450386464,0.01109311,90146.0,90144.0,0.00035949]
["bitfinex","BTCUSD",1767450387101,0.06655897,90146.0,90144.0,0.00035949]
["bitfinex","BTCUSD",1767450387452,0.0554675,90143.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767450387651,0.05546865,90141.0,90139.0,6.806e-05]
["bitfinex","BTCUSD",1767450389343,0.05446965,90141.0,90139.0,6.806e-05]
["bitfinex","BTCUSD",1767450389554,0.05446965,90141.0,90139.0,6e-08]
["bitfinex","BTCUSD",1767450398729,0.0554748,90131.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450398859,0.01109483,90132.0,90131.0,6.8e-05]
["bitfinex","BTCUSD",1767450399086,0.0554748,90131.0,90129.0,0.00022205]
["bitfinex","BTCUSD",1767450399673,0.0554068,90131.0,90129.0,0.00022205]
["bitfinex","BTCUSD",1767450400302,0.05531599,90131.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450406026,0.01109483,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450407844,0.06656951,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450408023,0.05547527,90131.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450408677,0.06656951,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450409045,0.01656951,90132.0,90129.0,0.04800893]
["bitfinex","BTCUSD",1767450409246,0.05547296,90134.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450409814,0.01109483,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450410329,0.06656951,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450410917,0.05547526,90131.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450412353,0.06656951,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450413147,0.05547533,90131.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450414150,0.06656951,90132.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450415011,0.05547542,90130.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450415820,0.10101796,90130.0,90129.0,1e-08]
["bitfinex","BTCUSD",1767450416013,0.04554254,90127.0,90123.0,0.01112]
["bitfinex","BTCUSD",1767450416245,0.04554254,90127.0,90123.0,7.961e-05]
["bitfinex","BTCUSD",1767450416629,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450416836,0.0110952,90129.0,90124.0,0.04800892]
["bitfinex","BTCUSD",1767450417037,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450417397,0.0110952,90129.0,90124.0,0.05910474]
["bitfinex","BTCUSD",1767450417733,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450418238,0.01109508,90130.0,90124.0,0.05910474]
["bitfinex","BTCUSD",1767450418737,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450419293,0.0110952,90129.0,90124.0,0.04800892]
["bitfinex","BTCUSD",1767450419931,0.01109545,90127.0,90124.0,0.04800892]
["bitfinex","BTCUSD",1767450420133,0.01109557,90126.0,90123.0,7.961e-05]
["bitfinex","BTCUSD",1767450420410,0.06657397,90126.0,90123.0,6.1e-07]
["bitfinex","BTCUSD",1767450420762,0.01109557,90126.0,90123.0,6.1e-07]
["bitfinex","BTCUSD",1767450421151,0.01109545,90127.0,90123.0,6.1e-07]
["bitfinex","BTCUSD",1767450421465,0.01109557,90126.0,90123.0,0.02272763]
["bitfinex","BTCUSD",1767450421662,0.01109533,90128.0,90126.0,7.9e-05]
["bitfinex","BTCUSD",1767450421849,0.01109533,90128.0,90123.0,0.02272763]
["bitfinex","BTCUSD",1767450422916,0.01109533,90128.0,90123.0,0.28382357]
["bitfinex","BTCUSD",1767450423236,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450423370,0.0110952,90129.0,90123.0,0.28382357]
["bitfinex","BTCUSD",1767450423371,0.01109533,90128.0,90123.0,0.28382357]
["bitfinex","BTCUSD",1767450423575,0.0110952,90129.0,90128.0,7.9e-05]
["bitfinex","BTCUSD",1767450423771,0.05547468,90132.0,90128.0,7.9e-05]
["bitfinex","BTCUSD",1767450424001,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450424200,0.01109533,90128.0,90123.0,0.26109655]
["bitfinex","BTCUSD",1767450424403,0.0110952,90129.0,90123.0,0.28382357]
["bitfinex","BTCUSD",1767450424706,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450425304,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450425520,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450425751,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450426304,0.01109496,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450426549,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450427571,0.06656951,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767450427775,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767450427981,0.06656951,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767450428193,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767450428601,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767450428809,0.06656622,90136.0,90131.0,7.9e-05]
["bitfinex","BTCUSD",1767450429018,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450429214,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450430194,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450431338,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450431557,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450432215,0.01109434,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450432424,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450432552,0.0665665,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450432961,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450433195,0.01109459,90134.0,90128.0,0.06657161]
["bitfinex","BTCUSD",1767450433196,0.01109471,90133.0,90128.0,0.06657161]
["bitfinex","BTCUSD",1767450433384,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450433593,0.01109459,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767450433594,0.01109471,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767450433798,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450434415,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767450434835,0.01109434,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450435032,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450435468,0.00048943,90137.0,90130.0,0.06656994]
["bitfinex","BTCUSD",1767450435795,0.00048943,90137.0,90135.0,7.9e-05]
["bitfinex","BTCUSD",1767450436150,0.00048943,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450436832,0.00041043,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450437637,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450438366,0.01109286,90148.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450438564,0.01112,90150.0,90134.0,0.26712715]
["bitfinex","BTCUSD",1767450438565,0.02221262,90150.0,90134.0,0.26712715]
["bitfinex","BTCUSD",1767450438767,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450438980,0.04593346,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450439169,0.04593346,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450439554,0.04593346,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450439895,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450441253,4.032e-05,90147.0,90145.0,0.05546619]
["bitfinex","BTCUSD",1767450441675,0.01055529,90154.0,90147.0,0.06659792]
["bitfinex","BTCUSD",1767450441877,0.05698539,90153.0,90147.0,0.00879826]
["bitfinex","BTCUSD",1767450442084,0.04589314,90151.0,90147.0,0.00875826]
["bitfinex","BTCUSD",1767450442286,0.01055529,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767450442506,0.01109237,90152.0,90147.0,0.00875826]
["bitfinex","BTCUSD",1767450442702,0.05698539,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767450442957,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767450443394,0.01055529,90154.0,90148.0,0.01104746]
["bitfinex","BTCUSD",1767450445096,0.05698477,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767450445317,0.01109151,90159.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450445509,0.01109151,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450445742,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450445905,0.06669894,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450445906,0.00015,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450446262,0.00015,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450446410,0.00050976,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450446778,0.00050976,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450446948,0.00050976,90160.0,90157.0,0.06655057]
["bitfinex","BTCUSD",1767450447718,0.00050976,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450448547,0.000143,90157.0,90155.0,0.0604438]
["bitfinex","BTCUSD",1767450448864,0.00050976,90160.0,90155.0,0.0604438]
["bitfinex","BTCUSD",1767450449531,0.01160115,90160.0,90155.0,0.04929199]
["bitfinex","BTCUSD",1767450450089,0.01160115,90160.0,90150.0,0.44284547]
["bitfinex","BTCUSD",1767450450090,0.01108881,90181.0,90164.0,0.04754614]
["bitfinex","BTCUSD",1767450450273,0.01119765,90178.0,90170.0,0.01104476]
["bitfinex","BTCUSD",1767450450480,0.01108942,90176.0,90170.0,0.01090176]
["bitfinex","BTCUSD",1767450450670,0.01108942,90176.0,90170.0,0.01085637]
["bitfinex","BTCUSD",1767450450869,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450451123,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450451328,0.01102057,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450451653,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450451833,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450451973,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450452175,0.00010848,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450452381,0.01119765,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450452622,0.01119765,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450452623,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450452824,0.01108942,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450453039,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450453402,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450453950,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450454170,0.01108942,90176.0,90170.0,0.0586363]
["bitfinex","BTCUSD",1767450454312,0.01108881,90181.0,90176.0,0.000999]
["bitfinex","BTCUSD",1767450454514,0.01112904,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450454737,4.036e-05,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450454916,0.04583444,90181.0,90177.0,0.01088938]
["bitfinex","BTCUSD",1767450455111,0.04583444,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450455961,0.05692325,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450456168,0.04583444,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450456550,0.05692325,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450456956,0.04583444,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450457702,0.05692325,90181.0,90176.0,0.01104403]
["bitfinex","BTCUSD",1767450457855,0.04583444,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450458238,0.05692325,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450458492,0.04583444,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450458945,4.036e-05,90182.0,90181.0,0.000999]
["bitfinex","BTCUSD",1767450459149,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450459555,0.01112904,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450460728,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450460922,4.036e-05,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450461125,4.036e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767450462163,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450462921,0.00010938,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450463105,0.00010938,90196.0,90195.0,0.1230737]
["bitfinex","BTCUSD",1767450463307,0.04583444,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767450463515,0.04576547,90212.0,90209.0,0.1353007]
["bitfinex","BTCUSD",1767450463715,0.04583444,90212.0,90209.0,0.12421534]
["bitfinex","BTCUSD",1767450463909,0.00015,90214.0,90209.0,0.12421534]
["bitfinex","BTCUSD",1767450463910,0.04598444,90214.0,90209.0,0.12421534]
["bitfinex","BTCUSD",1767450464153,0.04598444,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450464416,0.05541939,90222.0,90211.0,0.0109415]
["bitfinex","BTCUSD",1767450464417,0.04583444,90219.0,90211.0,0.0109415]
["bitfinex","BTCUSD",1767450464648,0.01108315,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450464649,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450464868,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450465079,0.05691845,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450465256,0.04583444,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450465456,0.05691857,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450465813,0.000999,90215.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450465975,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450466176,0.04583444,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450466393,0.0569187,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450466570,0.04583444,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450467112,0.0569187,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450467360,0.04683344,90212.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450467569,0.01108549,90208.0,90204.0,0.01112]
["bitfinex","BTCUSD",1767450467758,0.01108561,90207.0,90204.0,9.57e-05]
["bitfinex","BTCUSD",1767450468266,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450468502,0.000903,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450468725,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450468953,0.04583444,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450469413,0.04583444,90198.0,90189.0,0.05543881]
["bitfinex","BTCUSD",1767450469414,0.0569214,90196.0,90186.0,0.05544078]
["bitfinex","BTCUSD",1767450469634,0.0569214,90196.0,90183.0,0.00015]
["bitfinex","BTCUSD",1767450469635,0.04583444,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767450469853,0.04583444,90191.0,90183.0,0.01123856]
["bitfinex","BTCUSD",1767450469854,0.05692202,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767450470062,0.04583444,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767450470275,0.04583444,90191.0,90190.0,0.00052275]
["bitfinex","BTCUSD",1767450470681,0.04583444,90191.0,90190.0,7.5e-07]
["bitfinex","BTCUSD",1767450470895,0.05695444,90191.0,90190.0,7.5e-07]
["bitfinex","BTCUSD",1767450471122,0.04583444,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450471310,0.04583444,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450471519,0.04583444,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767450471726,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767450472172,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767450472173,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767450472384,0.01108831,90185.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450472385,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450472598,0.01108831,90185.0,90183.0,0.000522]
["bitfinex","BTCUSD",1767450473020,0.01108831,90185.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767450473021,0.01108868,90182.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767450473229,0.01108881,90181.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767450473434,0.01108881,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450473435,0.01108905,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450473591,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450474006,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450474205,0.01108856,90183.0,90180.0,0.000522]
["bitfinex","BTCUSD",1767450474448,0.04583444,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450474649,0.02220844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767450475045,0.01108831,90185.0,90184.0,0.000522]
["bitfinex","BTCUSD",1767450475281,0.02220831,90185.0,90184.0,0.000522]
["bitfinex","BTCUSD",1767450475708,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450475863,0.000477,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450476058,0.000477,90178.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767450476059,0.01156617,90178.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767450476282,0.01156617,90178.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450476283,0.01108954,90175.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450476482,0.06653733,90175.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450476891,0.06653733,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450477389,0.10128341,90173.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450477591,0.04583444,90173.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450477793,0.06664527,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450478192,0.01119748,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450478397,0.00010794,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450478594,0.01119748,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450478853,0.05703192,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450479056,0.04583444,90174.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450479257,0.06664556,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450479522,0.05692349,90179.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450479523,0.06653301,90181.0,90173.0,0.05544897]
["bitfinex","BTCUSD",1767450479836,0.00936799,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450479837,0.01112,90180.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450479967,0.05975662,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450480173,0.04872468,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450480369,0.04872468,90180.0,90177.0,0.05544651]
["bitfinex","BTCUSD",1767450480610,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450480840,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450480991,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450481634,0.000999,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450481775,0.06081322,90175.0,90172.0,3.6e-07]
["bitfinex","BTCUSD",1767450482132,0.04872468,90166.0,90165.0,3.6e-07]
["bitfinex","BTCUSD",1767450482333,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450482535,0.04872468,90160.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450482713,0.0001077,90160.0,90157.0,0.05929572]
["bitfinex","BTCUSD",1767450482913,0.0001077,90160.0,90156.0,0.04820396]
["bitfinex","BTCUSD",1767450482914,0.01119909,90160.0,90156.0,0.04820396]
["bitfinex","BTCUSD",1767450483116,0.0001077,90160.0,90156.0,0.04820396]
["bitfinex","BTCUSD",1767450483325,0.01109151,90159.0,90156.0,0.04820396]
["bitfinex","BTCUSD",1767450483503,0.01109163,90158.0,90154.0,0.04820396]
["bitfinex","BTCUSD",1767450483705,0.000999,90156.0,90154.0,0.04820396]
["bitfinex","BTCUSD",1767450483934,0.000999,90156.0,90153.0,0.05929621]
["bitfinex","BTCUSD",1767450484129,0.01109151,90159.0,90154.0,0.05929609]
["bitfinex","BTCUSD",1767450484544,0.01109163,90158.0,90154.0,0.04820396]
["bitfinex","BTCUSD",1767450485070,0.01109151,90159.0,90154.0,0.04820396]
["bitfinex","BTCUSD",1767450485587,0.01109176,90157.0,90154.0,0.04820396]
["bitfinex","BTCUSD",1767450486377,0.01209113,90154.0,90150.0,0.04820396]
["bitfinex","BTCUSD",1767450486943,0.011092,90155.0,90150.0,0.05929658]
["bitfinex","BTCUSD",1767450487433,0.01109213,90154.0,90150.0,0.04820396]
["bitfinex","BTCUSD",1767450487633,0.01109225,90153.0,90150.0,0.04820396]
["bitfinex","BTCUSD",1767450488169,0.000999,90150.0,90147.0,0.04835396]
["bitfinex","BTCUSD",1767450488411,0.0110925,90151.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450488624,0.01109262,90150.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450489391,0.0110925,90151.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450489593,0.01109262,90150.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450489812,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450490020,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450490222,0.01109262,90150.0,90149.0,0.00015]
["bitfinex","BTCUSD",1767450490627,0.01109262,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450490827,0.01109262,90150.0,90114.0,0.50457846]
["bitfinex","BTCUSD",1767450490828,0.01109373,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450491007,0.02221348,90143.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450491204,0.02221348,90143.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450491205,0.01109385,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450491655,0.05546988,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450491856,0.05546988,90139.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450492395,0.01109385,90140.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450492595,0.01109385,90140.0,90139.0,0.00019]
["bitfinex","BTCUSD",1767450492794,0.06656359,90140.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450493294,0.06656359,90140.0,90137.0,0.04820428]
["bitfinex","BTCUSD",1767450493903,0.01109385,90140.0,90137.0,0.04820428]
["bitfinex","BTCUSD",1767450494105,0.01090385,90140.0,90137.0,0.04820428]
["bitfinex","BTCUSD",1767450494308,0.06637372,90140.0,90137.0,0.04820428]
["bitfinex","BTCUSD",1767450494876,0.05547042,90139.0,90137.0,0.04820428]
["bitfinex","BTCUSD",1767450496351,0.05547042,90139.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450510323,0.06637372,90140.0,90137.0,0.04907127]
["bitfinex","BTCUSD",1767450510324,0.01109385,90140.0,90137.0,0.04907127]
["bitfinex","BTCUSD",1767450510529,0.06656366,90140.0,90137.0,0.04907127]
["bitfinex","BTCUSD",1767450510929,0.0554705,90138.0,90137.0,0.04907127]
["bitfinex","BTCUSD",1767450511134,0.0554705,90138.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450520885,0.03315416,90140.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450521085,0.01109373,90141.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450521086,0.06586853,90139.0,90132.0,0.04907095]
["bitfinex","BTCUSD",1767450521266,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450521587,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450521728,0.0104008,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450521932,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450521933,0.0104008,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450522167,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450522328,0.02149463,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450522552,0.0104009,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450522799,0.0104009,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523012,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523155,0.01040093,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523353,0.01040093,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523557,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523755,0.01040127,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450523975,0.01040127,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450525424,0.02149588,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450525620,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450526170,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450527811,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450528013,0.01109348,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450528014,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450529012,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450529168,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450529352,0.01109286,90148.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450529559,0.04850273,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450529967,0.04850273,90144.0,90138.0,0.06656441]
["bitfinex","BTCUSD",1767450529968,0.04850273,90144.0,90139.0,0.0554693]
["bitfinex","BTCUSD",1767450530168,0.04850273,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450530878,0.04850273,90140.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450531083,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450531283,0.05959596,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450532071,0.04850273,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450532271,0.05959596,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450532477,0.000999,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450532671,0.06656016,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450532897,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450533102,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450533434,0.06059558,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450533845,0.05959658,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450534231,0.10397304,90139.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450534637,0.10397304,90139.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450535739,0.04850273,90138.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450538569,0.04846273,90138.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450540616,0.1050076,90139.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450542163,0.04953729,90138.0,90137.0,3.2e-07]
["bitfinex","BTCUSD",1767450542705,0.01109348,90143.0,90129.0,0.06672075]
["bitfinex","BTCUSD",1767450542706,0.04953729,90142.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450542925,0.04953729,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450543249,0.01109311,90146.0,90139.0,0.03322944]
["bitfinex","BTCUSD",1767450543400,0.01109311,90146.0,90139.0,0.03395235]
["bitfinex","BTCUSD",1767450543401,0.06063052,90145.0,90139.0,0.03395235]
["bitfinex","BTCUSD",1767450543618,0.01112,90144.0,90139.0,0.03254434]
["bitfinex","BTCUSD",1767450543873,0.06063052,90145.0,90139.0,0.03254434]
["bitfinex","BTCUSD",1767450544073,0.01112,90143.0,90139.0,0.03254434]
["bitfinex","BTCUSD",1767450544416,0.06063052,90145.0,90139.0,0.03254434]
["bitfinex","BTCUSD",1767450544621,0.01112,90143.0,90139.0,0.03254434]
["bitfinex","BTCUSD",1767450544817,0.01112,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450545223,0.06063052,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450545454,0.01112,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450546180,0.01112,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450546547,0.02221336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450546911,0.01112,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450547272,0.000999,90140.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450547477,0.02221336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450547887,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450548506,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450548910,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450549113,4.032e-05,90147.0,90146.0,0.05546557]
["bitfinex","BTCUSD",1767450549267,4.032e-05,90147.0,90146.0,0.05352319]
["bitfinex","BTCUSD",1767450552539,0.04953729,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450552766,0.38744563,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450553005,0.0001077,90160.0,90157.0,0.01009276]
["bitfinex","BTCUSD",1767450553206,0.0001077,90160.0,90157.0,0.06555149]
["bitfinex","BTCUSD",1767450553942,0.0001077,90160.0,90158.0,0.0554576]
["bitfinex","BTCUSD",1767450554997,7e-07,90160.0,90158.0,0.0554576]
["bitfinex","BTCUSD",1767450555526,7e-07,90160.0,90158.0,0.0553506]
["bitfinex","BTCUSD",1767450562260,0.04953729,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450562490,0.01112,90174.0,90169.0,0.06654167]
["bitfinex","BTCUSD",1767450562807,0.01112,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450564147,0.06065729,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450564738,0.04953729,90173.0,90169.0,0.06654167]
["bitfinex","BTCUSD",1767450564922,0.04953729,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450566988,0.04953729,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450567183,0.04953729,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450567362,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450567565,0.01112,90177.0,90173.0,0.05544897]
["bitfinex","BTCUSD",1767450567789,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450568041,0.01112,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450568251,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450569306,0.01112,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450569511,0.01112,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450570558,0.01112,90177.0,90174.0,0.06653784]
["bitfinex","BTCUSD",1767450571093,0.010121,90177.0,90174.0,0.06653784]
["bitfinex","BTCUSD",1767450571296,0.010121,90177.0,90175.0,0.05544729]
["bitfinex","BTCUSD",1767450572396,0.01116036,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767450572634,4.036e-05,90182.0,90179.0,0.01094582]
["bitfinex","BTCUSD",1767450574844,0.000999,90179.0,90177.0,0.05544651]
["bitfinex","BTCUSD",1767450575050,0.000999,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450575490,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450575709,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450576901,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450577098,0.00069911,90176.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450577517,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450577756,0.01112904,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450577916,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450578494,0.01112904,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450579183,0.01112904,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450579382,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450579599,0.05548399,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450579890,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450580504,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450581160,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450581914,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450582620,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450583375,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450583717,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450583718,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450584267,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450585109,0.06653543,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450585353,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450585555,0.000699,90173.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450585978,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450586207,0.01108905,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450586392,0.0110893,90177.0,90169.0,0.01112]
["bitfinex","BTCUSD",1767450586614,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450586831,0.000699,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450587040,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450587370,0.01109004,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450587371,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450587566,0.0110904,90168.0,90161.0,0.0554561]
["bitfinex","BTCUSD",1767450587766,0.000699,90164.0,90161.0,0.06654737]
["bitfinex","BTCUSD",1767450588187,0.01109053,90167.0,90162.0,0.15538714]
["bitfinex","BTCUSD",1767450588381,0.01109065,90166.0,90162.0,0.144296]
["bitfinex","BTCUSD",1767450588816,0.01109053,90167.0,90162.0,0.15538714]
["bitfinex","BTCUSD",1767450588953,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450589945,0.01108979,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450590150,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450590372,0.05777965,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450590702,0.05777965,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450590860,0.04668961,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450591058,0.000699,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450591282,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450591462,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450591861,0.01109016,90170.0,90166.0,0.06]
["bitfinex","BTCUSD",1767450592087,0.06654176,90169.0,90166.0,0.059301]
["bitfinex","BTCUSD",1767450592707,0.01109028,90169.0,90166.0,0.059301]
["bitfinex","BTCUSD",1767450593908,0.01109028,90169.0,90161.0,0.05545613]
["bitfinex","BTCUSD",1767450593909,0.01109102,90163.0,90160.0,0.01112]
["bitfinex","BTCUSD",1767450594089,0.01109077,90165.0,90163.0,0.000999]
["bitfinex","BTCUSD",1767450594275,0.01109065,90166.0,90163.0,0.000999]
["bitfinex","BTCUSD",1767450594479,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450595131,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450595330,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450595488,0.06654232,90169.0,90150.0,0.27013158]
["bitfinex","BTCUSD",1767450595489,0.01109114,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450595707,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450596043,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450596044,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450596218,0.10114573,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450596403,0.04569061,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450596610,0.01109114,90162.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450596831,0.05678163,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450597003,0.05678163,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450597429,0.05678163,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450597648,0.05678163,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450597828,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450598023,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450598430,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450598613,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450599028,0.01109114,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767450599834,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450600365,0.06654884,90160.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450600521,0.06654884,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450600522,0.000999,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450600726,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450600727,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450600906,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450601103,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450601320,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450601759,0.01109188,90156.0,90151.0,0.01140841]
["bitfinex","BTCUSD",1767450601937,0.00063924,90151.0,90145.0,0.05546589]
["bitfinex","BTCUSD",1767450602140,0.01173174,90151.0,90147.0,0.0002577]
["bitfinex","BTCUSD",1767450602342,0.05774098,90151.0,90147.0,0.0002577]
["bitfinex","BTCUSD",1767450602543,0.0577411,90150.0,90147.0,0.0002577]
["bitfinex","BTCUSD",1767450602941,0.01112,90154.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450603119,0.01112,90154.0,90151.0,0.06655467]
["bitfinex","BTCUSD",1767450603565,0.07766807,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450603786,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450603986,0.01109176,90157.0,90153.0,0.04648681]
["bitfinex","BTCUSD",1767450604185,0.01109163,90158.0,90153.0,0.05757906]
["bitfinex","BTCUSD",1767450604404,0.01112,90160.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450604604,0.01076,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767450605397,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450605617,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450605980,0.02221077,90165.0,90158.0,0.06654923]
["bitfinex","BTCUSD",1767450606350,0.05776848,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450606539,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450606697,0.06885925,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450607461,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450607713,0.06885925,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450608244,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450608446,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767450608678,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450609284,0.01112,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450610773,0.02221077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450611318,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450611534,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450611687,0.02221077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450611889,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450612094,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450612294,0.01112,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450613178,0.01112,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450613591,0.01112,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450614585,0.01109114,90162.0,90155.0,0.06655202]
["bitfinex","BTCUSD",1767450614787,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450614997,0.01109151,90159.0,90152.0,0.05345082]
["bitfinex","BTCUSD",1767450615289,0.01109163,90158.0,90152.0,0.04235845]
["bitfinex","BTCUSD",1767450615495,0.05545819,90158.0,90152.0,0.03823009]
["bitfinex","BTCUSD",1767450615701,0.0665559,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450615904,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450616032,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450616234,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450617011,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450617997,0.01109286,90148.0,90142.0,0.06656146]
["bitfinex","BTCUSD",1767450618348,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450619050,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450619262,0.01109274,90149.0,90142.0,0.06656146]
["bitfinex","BTCUSD",1767450619431,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450620218,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450620398,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450620598,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450621429,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450621790,0.01109311,90146.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450621996,0.05546473,90148.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450622197,0.01109274,90149.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450622198,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450622400,0.04664848,90141.0,90137.0,0.02225454]
["bitfinex","BTCUSD",1767450622653,0.04564948,90141.0,90138.0,0.01105028]
["bitfinex","BTCUSD",1767450622911,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450623652,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450623851,0.05781682,90150.0,90143.0,0.06656079]
["bitfinex","BTCUSD",1767450624070,0.04664848,90148.0,90141.0,0.03312277]
["bitfinex","BTCUSD",1767450624272,0.04664848,90148.0,90137.0,0.01116032]
["bitfinex","BTCUSD",1767450624665,0.04664848,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450624861,0.05774134,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450625318,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450625536,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450625745,0.01109299,90147.0,90142.0,0.01104978]
["bitfinex","BTCUSD",1767450626134,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450626614,0.01109299,90147.0,90142.0,0.01104978]
["bitfinex","BTCUSD",1767450626813,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450627478,0.01109299,90147.0,90142.0,0.01104978]
["bitfinex","BTCUSD",1767450627684,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450629418,0.01109286,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450629619,0.0665569,90149.0,90147.0,0.04648681]
["bitfinex","BTCUSD",1767450629971,0.06655795,90147.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450630171,0.06655795,90147.0,90139.0,0.05787495]
["bitfinex","BTCUSD",1767450630614,0.01109323,90145.0,90141.0,0.04678098]
["bitfinex","BTCUSD",1767450631568,0.01109311,90146.0,90141.0,0.05787471]
["bitfinex","BTCUSD",1767450631943,0.01109336,90144.0,90141.0,0.04678098]
["bitfinex","BTCUSD",1767450632445,0.01109311,90146.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767450632845,0.01109348,90143.0,90139.0,0.04678098]
["bitfinex","BTCUSD",1767450633048,0.0110936,90142.0,90139.0,0.04678098]
["bitfinex","BTCUSD",1767450633221,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450633424,0.01109373,90141.0,90137.0,0.05791552]
["bitfinex","BTCUSD",1767450633837,0.0110936,90142.0,90137.0,0.05791552]
["bitfinex","BTCUSD",1767450634305,0.01109373,90141.0,90137.0,0.0468213]
["bitfinex","BTCUSD",1767450634512,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450634926,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450635316,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767450635559,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767450635763,0.0665613,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450635985,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450636163,0.0554704,90139.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450638893,0.0544714,90139.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767450639603,0.01109471,90133.0,90129.0,0.0112452]
["bitfinex","BTCUSD",1767450639820,0.01109471,90133.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767450640306,0.01112,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450641307,0.48249408,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450641521,0.04995139,90142.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450641715,7.572e-05,90150.0,90142.0,0.05546803]
["bitfinex","BTCUSD",1767450642017,0.46231687,90150.0,90148.0,0.05546389]
["bitfinex","BTCUSD",1767450642222,0.02977418,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767450642424,0.26617,90168.0,90146.0,0.05546554]
["bitfinex","BTCUSD",1767450642425,0.23289026,90172.0,90160.0,0.05545652]
["bitfinex","BTCUSD",1767450642655,0.04436,90161.0,90160.0,0.06650791]
["bitfinex","BTCUSD",1767450642868,0.05548,90161.0,90160.0,0.06650791]
["bitfinex","BTCUSD",1767450643041,0.05548,90161.0,90160.0,0.05539266]
["bitfinex","BTCUSD",1767450643218,0.06586504,90161.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767450643417,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450643585,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767450643783,0.01112,90165.0,90161.0,1e-08]
["bitfinex","BTCUSD",1767450643985,0.38724344,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450644190,0.05548,90170.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450644426,1e-08,90172.0,90171.0,0.0554502]
["bitfinex","BTCUSD",1767450644603,0.01112001,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450644810,0.13497618,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450644811,0.00015,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450645037,0.00015,90178.0,90172.0,0.01208891]
["bitfinex","BTCUSD",1767450645038,0.02392887,90187.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450645424,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767450645552,0.01112,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767450645750,0.01112,90194.0,90186.0,0.05544097]
["bitfinex","BTCUSD",1767450645957,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767450646154,0.01108733,90193.0,90186.0,0.05544097]
["bitfinex","BTCUSD",1767450646155,0.01108733,90193.0,90186.0,0.03325614]
["bitfinex","BTCUSD",1767450646358,0.01112,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767450646786,0.01112,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767450647362,0.01112,90194.0,90189.0,0.00542742]
["bitfinex","BTCUSD",1767450647764,0.01112,90194.0,90185.0,0.06648269]
["bitfinex","BTCUSD",1767450648004,0.01112,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767450648382,0.01112,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767450648744,0.01112,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767450648947,5.577e-05,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450649094,5.577e-05,90195.0,90194.0,0.000999]
["bitfinex","BTCUSD",1767450649307,0.01112,90195.0,90193.0,0.066524]
["bitfinex","BTCUSD",1767450649513,0.00049245,90198.0,90197.0,0.05533425]
["bitfinex","BTCUSD",1767450649896,0.00049245,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450650092,0.01112,90197.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450650316,0.01112,90197.0,90196.0,0.05543483]
["bitfinex","BTCUSD",1767450650522,0.010121,90197.0,90196.0,0.05543483]
["bitfinex","BTCUSD",1767450650723,0.00049245,90198.0,90196.0,0.05543483]
["bitfinex","BTCUSD",1767450650950,0.04436,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767450651109,0.01112,90204.0,90202.0,0.01008722]
["bitfinex","BTCUSD",1767450651314,0.38724344,90210.0,90207.0,0.01098565]
["bitfinex","BTCUSD",1767450651526,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450651727,0.09978102,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450651728,0.04436,90219.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450651965,0.01112,90213.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450652358,0.01112,90213.0,90210.0,0.06651114]
["bitfinex","BTCUSD",1767450652570,0.010121,90213.0,90210.0,0.06651114]
["bitfinex","BTCUSD",1767450653416,0.010121,90213.0,90211.0,0.05542503]
["bitfinex","BTCUSD",1767450653610,0.010121,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450653790,0.000999,90211.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450654192,0.010121,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450654548,0.010121,90213.0,90210.0,0.06651088]
["bitfinex","BTCUSD",1767450655392,0.010121,90213.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450656139,0.010121,90213.0,90210.0,0.06651088]
["bitfinex","BTCUSD",1767450656312,0.010121,90213.0,90211.0,0.05542501]
["bitfinex","BTCUSD",1767450657147,0.010121,90213.0,90210.0,0.06651088]
["bitfinex","BTCUSD",1767450657454,0.010121,90213.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450657977,0.009122,90213.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450658175,0.009122,90213.0,90210.0,0.06651088]
["bitfinex","BTCUSD",1767450658576,0.01127,90214.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450658954,0.00015,90214.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450659226,0.38728374,90230.0,90210.0,0.22170251]
["bitfinex","BTCUSD",1767450659372,0.00014805,90230.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767450659695,0.01112,90229.0,90225.0,0.05541697]
["bitfinex","BTCUSD",1767450660058,0.01112,90229.0,90223.0,0.0554169]
["bitfinex","BTCUSD",1767450660255,0.01112,90229.0,90225.0,0.06650041]
["bitfinex","BTCUSD",1767450660493,0.01112,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767450661155,0.01112,90229.0,90227.0,0.05541578]
["bitfinex","BTCUSD",1767450661682,0.01112,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767450661881,0.01112,90229.0,90225.0,0.06650041]
["bitfinex","BTCUSD",1767450661882,0.01112,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767450662452,0.01108413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450662621,0.05541926,90222.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450662622,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450662846,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450663227,0.01108413,90219.0,90208.0,0.05542726]
["bitfinex","BTCUSD",1767450663228,0.01108291,90229.0,90207.0,0.0490148]
["bitfinex","BTCUSD",1767450663474,0.01112,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767450663600,0.010121,90226.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767450663798,0.010121,90226.0,90224.0,0.05541762]
["bitfinex","BTCUSD",1767450663996,0.01112,90229.0,90227.0,0.00635825]
["bitfinex","BTCUSD",1767450664210,0.01112,90229.0,90228.0,0.05541502]
["bitfinex","BTCUSD",1767450664450,0.01126805,90230.0,90228.0,0.05541502]
["bitfinex","BTCUSD",1767450664626,0.01126805,90230.0,90227.0,0.06177351]
["bitfinex","BTCUSD",1767450664627,0.01112,90233.0,90229.0,0.06649746]
["bitfinex","BTCUSD",1767450664935,0.000999,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767450665131,0.0110834,90225.0,90220.0,4.03e-05]
["bitfinex","BTCUSD",1767450665365,0.0110834,90225.0,90220.0,0.00014805]
["bitfinex","BTCUSD",1767450665568,0.01108315,90227.0,90220.0,0.00014805]
["bitfinex","BTCUSD",1767450665768,0.01108291,90229.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767450665985,0.01108291,90229.0,90215.0,0.22169196]
["bitfinex","BTCUSD",1767450665986,0.01112,90229.0,90213.0,0.0490148]
["bitfinex","BTCUSD",1767450666121,0.000999,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450666320,0.000999,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450666521,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450666729,0.07772516,90229.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450666939,0.01108364,90223.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450667135,0.000999,90218.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450667594,0.01113504,90227.0,90218.0,0.06650557]
["bitfinex","BTCUSD",1767450667766,0.00010769,90229.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767450667965,0.01112,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767450668177,1e-08,90230.0,90228.0,0.05531521]
["bitfinex","BTCUSD",1767450668535,0.00015,90232.0,90231.0,0.05541332]
["bitfinex","BTCUSD",1767450668666,0.000999,90231.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767450668874,0.000999,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767450669231,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450669528,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450669716,0.38724344,90225.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450669869,0.38724344,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450670072,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450670285,0.01108352,90224.0,90215.0,0.01119232]
["bitfinex","BTCUSD",1767450670481,0.01108352,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450670661,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450671125,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450671285,0.39832671,90226.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450671486,0.0110834,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450671718,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450672032,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450672192,0.01108352,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450672396,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450672677,0.01033049,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450672829,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450673030,0.01033049,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450673258,0.01033049,90223.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450673463,0.01033049,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450673671,0.01033049,90221.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450673873,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450674015,0.01033821,90224.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450674214,0.01033821,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450674418,0.01033821,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450674655,0.01033821,90221.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450675084,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450675262,0.02142345,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450675558,0.01108549,90208.0,90203.0,0.0490148]
["bitfinex","BTCUSD",1767450675747,0.01108475,90214.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450675893,0.01035194,90213.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450676089,0.01035194,90212.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450676465,0.01035194,90211.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450676593,0.01035194,90210.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450677572,0.0110845,90216.0,90209.0,0.0490148]
["bitfinex","BTCUSD",1767450677573,0.01112,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450677935,0.01112308,90230.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767450678129,0.01108291,90229.0,90221.0,0.06650284]
["bitfinex","BTCUSD",1767450678334,0.01108303,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767450678686,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450679437,0.01108327,90226.0,90215.0,0.23277554]
["bitfinex","BTCUSD",1767450679438,0.01108426,90218.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767450679650,0.01108463,90215.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767450679860,0.01108524,90210.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767450680064,0.04997506,90211.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450680193,0.01112,90214.0,90208.0,0.06651233]
["bitfinex","BTCUSD",1767450680399,0.01112,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450680603,0.04997506,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450680975,0.04997506,90213.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450681177,0.01112,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450681590,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450681824,0.01112,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450682029,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450682995,0.01112,90214.0,90212.0,0.05542499]
["bitfinex","BTCUSD",1767450683203,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450683823,0.01112,90214.0,90211.0,0.06651018]
["bitfinex","BTCUSD",1767450684156,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450685309,0.000999,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450685579,0.01112,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450685761,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450687720,0.01112,90214.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450687865,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450688270,0.01112,90214.0,90211.0,0.01008612]
["bitfinex","BTCUSD",1767450688892,0.01112,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450689097,0.01112,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450689291,0.01112,90214.0,90211.0,0.01004163]
["bitfinex","BTCUSD",1767450689516,0.01038144,90213.0,90211.0,0.01004163]
["bitfinex","BTCUSD",1767450689713,0.01038144,90212.0,90211.0,0.01004163]
["bitfinex","BTCUSD",1767450690253,0.01038144,90212.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450690406,0.01038144,90211.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450690829,0.01038144,90211.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450691021,0.01038144,90210.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450691219,0.04934458,90209.0,90204.0,0.03230867]
["bitfinex","BTCUSD",1767450691418,0.01108512,90211.0,90205.0,0.06009898]
["bitfinex","BTCUSD",1767450691839,0.01108512,90211.0,90205.0,0.04901313]
["bitfinex","BTCUSD",1767450692041,0.01108499,90212.0,90205.0,0.06009898]
["bitfinex","BTCUSD",1767450692216,0.01108524,90210.0,90205.0,0.04901313]
["bitfinex","BTCUSD",1767450692417,0.01108536,90209.0,90205.0,0.04901313]
["bitfinex","BTCUSD",1767450692823,0.06651268,90209.0,90199.0,0.04901313]
["bitfinex","BTCUSD",1767450693027,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767450693231,0.01112,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450693432,0.01112,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767450693638,0.01112,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767450694028,0.01108684,90197.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450694464,0.01108708,90195.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450694671,0.01108696,90196.0,90190.0,0.01158017]
["bitfinex","BTCUSD",1767450694878,0.01108708,90195.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450695290,0.01108696,90196.0,90190.0,0.01158017]
["bitfinex","BTCUSD",1767450695849,0.01108696,90196.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450696047,0.01108696,90196.0,90190.0,0.01158017]
["bitfinex","BTCUSD",1767450697168,0.01108684,90197.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450697410,0.01108708,90195.0,90190.0,0.00049247]
["bitfinex","BTCUSD",1767450697862,0.01108696,90196.0,90190.0,0.01158017]
["bitfinex","BTCUSD",1767450698328,0.01108684,90197.0,90190.0,0.01158017]
["bitfinex","BTCUSD",1767450698554,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767450698981,0.01108672,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450699417,0.40944991,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450699418,0.39836344,90200.0,90198.0,0.00079908]
["bitfinex","BTCUSD",1767450699681,0.39836344,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450699925,0.01112,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450700140,0.01112,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450700363,0.01112,90200.0,90194.0,0.0236366]
["bitfinex","BTCUSD",1767450700554,0.01108585,90205.0,90197.0,0.05990005]
["bitfinex","BTCUSD",1767450700787,0.01108598,90204.0,90199.0,0.04901313]
["bitfinex","BTCUSD",1767450701786,0.01112,90206.0,90199.0,0.04901313]
["bitfinex","BTCUSD",1767450702185,0.01108598,90204.0,90199.0,0.04901313]
["bitfinex","BTCUSD",1767450702884,0.01108487,90213.0,90203.0,0.06009923]
["bitfinex","BTCUSD",1767450703097,0.01112,90212.0,90207.0,0.04901313]
["bitfinex","BTCUSD",1767450703295,0.02220499,90212.0,90207.0,0.04901313]
["bitfinex","BTCUSD",1767450704298,0.01112,90212.0,90207.0,0.04901313]
["bitfinex","BTCUSD",1767450704615,0.01112,90211.0,90207.0,0.06009874]
["bitfinex","BTCUSD",1767450705006,0.01108463,90215.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450705204,0.03257365,90214.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450705424,0.0103689,90213.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450705631,0.0103689,90212.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450705870,0.01112,90214.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450706106,0.0103688,90213.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450706273,0.01112,90214.0,90211.0,0.04901313]
["bitfinex","BTCUSD",1767450706473,0.01112,90214.0,90211.0,0.04887029]
["bitfinex","BTCUSD",1767450706685,0.02220475,90214.0,90211.0,0.04887029]
["bitfinex","BTCUSD",1767450707375,0.02220475,90214.0,90211.0,0.04787129]
["bitfinex","BTCUSD",1767450708690,0.01112,90214.0,90211.0,0.04787129]
["bitfinex","BTCUSD",1767450709091,0.01115563,90220.0,90215.0,0.04891317]
["bitfinex","BTCUSD",1767450709296,0.01115563,90220.0,90215.0,0.04877037]
["bitfinex","BTCUSD",1767450709297,0.01036982,90219.0,90215.0,0.04877037]
["bitfinex","BTCUSD",1767450709623,7.162e-05,90220.0,90217.0,0.06009751]
["bitfinex","BTCUSD",1767450710409,6.2e-07,90220.0,90218.0,0.04886782]
["bitfinex","BTCUSD",1767450710824,6.2e-07,90220.0,90218.0,0.04879682]
["bitfinex","BTCUSD",1767450711341,6.2e-07,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450711883,0.01108291,90229.0,90222.0,0.01089153]
["bitfinex","BTCUSD",1767450712125,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450712581,0.01108352,90224.0,90219.0,0.04901313]
["bitfinex","BTCUSD",1767450712748,0.0110834,90225.0,90219.0,0.04901313]
["bitfinex","BTCUSD",1767450713364,0.01108364,90223.0,90219.0,0.04901313]
["bitfinex","BTCUSD",1767450713839,0.01008464,90223.0,90217.0,0.04901313]
["bitfinex","BTCUSD",1767450714162,0.01108352,90224.0,90217.0,0.06009751]
["bitfinex","BTCUSD",1767450714279,0.01108352,90224.0,90219.0,0.04901313]
["bitfinex","BTCUSD",1767450714486,0.01112,90223.0,90219.0,0.04901313]
["bitfinex","BTCUSD",1767450715086,0.01112,90223.0,90221.0,0.04901313]
["bitfinex","BTCUSD",1767450715528,0.0110834,90225.0,90221.0,0.04901313]
["bitfinex","BTCUSD",1767450715862,0.01112,90226.0,90222.0,0.01098381]
["bitfinex","BTCUSD",1767450716017,0.01112,90226.0,90222.0,0.05999694]
["bitfinex","BTCUSD",1767450716435,0.01112,90226.0,90222.0,0.01098381]
["bitfinex","BTCUSD",1767450717667,0.01112,90229.0,90223.0,0.06009677]
["bitfinex","BTCUSD",1767450717898,0.01112,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767450718038,0.01112,90229.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450718039,0.000999,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450718246,0.06650221,90223.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450718444,0.01108389,90221.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450719259,0.06650213,90223.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450719434,0.01108377,90222.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450719631,0.01108401,90220.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450720446,0.01108377,90222.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450720659,0.01108389,90221.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450720862,0.01108413,90219.0,90216.0,7.162e-05]
["bitfinex","BTCUSD",1767450721272,0.06650383,90221.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450721273,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450721476,0.01108561,90207.0,90200.0,0.05994144]
["bitfinex","BTCUSD",1767450721680,7.163e-05,90207.0,90200.0,0.07106144]
["bitfinex","BTCUSD",1767450722178,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767450722383,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450722641,0.06650936,90213.0,90204.0,0.05994095]
["bitfinex","BTCUSD",1767450722788,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767450723170,0.0665081,90215.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767450723375,0.05542185,90218.0,90210.0,0.03199699]
["bitfinex","BTCUSD",1767450723622,0.01108463,90215.0,90210.0,0.02091175]
["bitfinex","BTCUSD",1767450723773,0.0110845,90216.0,90210.0,0.03199699]
["bitfinex","BTCUSD",1767450724170,0.01108438,90217.0,90210.0,0.03199699]
["bitfinex","BTCUSD",1767450724388,0.0110845,90216.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450724587,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450724862,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767450725017,0.01108487,90213.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767450725224,0.01108487,90213.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450725570,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450725721,0.01108487,90213.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450726380,0.01108499,90212.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450726547,0.01108524,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450726733,0.01108524,90210.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450726734,0.01108598,90204.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450726933,0.01108598,90204.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450727757,0.0110861,90203.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450727983,0.01108598,90204.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450728346,0.0110861,90203.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450728674,0.02220487,90213.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450728872,0.02220487,90213.0,90203.0,0.06751557]
["bitfinex","BTCUSD",1767450728873,0.01108512,90211.0,90203.0,0.06751557]
["bitfinex","BTCUSD",1767450729084,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450729422,0.01108499,90212.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767450729720,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450729926,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450730070,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450730267,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450730490,0.01108549,90208.0,90205.0,0.000999]
["bitfinex","BTCUSD",1767450730693,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450730898,0.01108549,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450731122,0.04715609,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450731427,0.05824096,90213.0,90210.0,0.000999]
["bitfinex","BTCUSD",1767450731781,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450731977,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450732215,0.01108549,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450732415,0.01108512,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450732642,0.05824108,90212.0,90208.0,0.000999]
["bitfinex","BTCUSD",1767450732853,0.04715609,90210.0,90208.0,0.000999]
["bitfinex","BTCUSD",1767450733036,0.04715609,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450733424,0.04715609,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450733626,0.05824145,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450734229,0.05824145,90209.0,90202.0,0.06651735]
["bitfinex","BTCUSD",1767450734425,0.04715609,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450734660,0.04715609,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450735039,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450735239,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450736492,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450736678,0.01108524,90210.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767450736896,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767450737126,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450737342,0.01108438,90217.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450737532,0.01108438,90217.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767450737731,0.01108463,90215.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767450737859,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450738356,2.5e-07,90215.0,90214.0,0.000999]
["bitfinex","BTCUSD",1767450738891,2.5e-07,90215.0,90209.0,0.06651171]
["bitfinex","BTCUSD",1767450739056,2.5e-07,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450739262,0.06649826,90228.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450739464,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450739691,0.01108327,90226.0,90218.0,0.01198329]
["bitfinex","BTCUSD",1767450739692,0.0110834,90225.0,90218.0,0.01198329]
["bitfinex","BTCUSD",1767450739886,0.01108352,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450740086,0.01108352,90224.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767450740286,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450740545,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450740723,0.01108364,90223.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767450741931,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450742090,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450742275,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450742896,0.01108327,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450742897,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450743075,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450743480,0.01108327,90226.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767450743683,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450744236,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450745501,0.01108315,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450745629,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450746174,0.0110834,90225.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1767450746385,0.0110834,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450746602,0.01108327,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450746983,0.01108315,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1767450746984,0.01108315,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767450747169,0.01108463,90215.0,90208.0,0.01112]
["bitfinex","BTCUSD",1767450747368,0.01108499,90212.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450747611,0.01108499,90212.0,90205.0,0.01112]
["bitfinex","BTCUSD",1767450747871,0.01108524,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450748033,0.01108549,90208.0,90205.0,0.01112]
["bitfinex","BTCUSD",1767450748230,0.01108585,90205.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767450748406,0.04715609,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450748785,0.04715609,90205.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450748786,0.05824194,90205.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450749011,0.05824194,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450749441,0.04715609,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450749600,0.04708713,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450749801,0.04708713,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450750007,0.01108585,90205.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450750246,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450750459,0.01108573,90206.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450750690,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450750860,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450751058,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767450751473,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450751818,0.01108598,90204.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450752023,0.0110861,90203.0,90198.0,0.01112]
["bitfinex","BTCUSD",1767450752230,0.01108598,90204.0,90198.0,0.02220672]
["bitfinex","BTCUSD",1767450752634,0.04988056,90209.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450752837,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450753039,0.01108659,90199.0,90193.0,0.02220733]
["bitfinex","BTCUSD",1767450753388,0.01108672,90198.0,90197.0,0.06]
["bitfinex","BTCUSD",1767450753760,0.06096703,90200.0,90198.0,0.000999]
["bitfinex","BTCUSD",1767450754136,0.06096703,90200.0,90197.0,0.06]
["bitfinex","BTCUSD",1767450754325,0.01108647,90200.0,90197.0,0.06]
["bitfinex","BTCUSD",1767450755747,0.05543298,90199.0,90197.0,0.06]
["bitfinex","BTCUSD",1767450755915,0.06096703,90200.0,90197.0,0.04891537]
["bitfinex","BTCUSD",1767450756117,0.06096703,90200.0,90196.0,0.0099354]
["bitfinex","BTCUSD",1767450756322,0.05996803,90200.0,90196.0,0.0099354]
["bitfinex","BTCUSD",1767450756554,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767450756698,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450757104,0.01108672,90198.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450757833,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450758265,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450758473,0.01008747,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450758673,0.01008747,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767450759033,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767450759248,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450760134,0.01108672,90198.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450760542,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450760715,0.04988056,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450760945,0.06096728,90198.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450761282,0.04988056,90196.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450762315,0.04988056,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450763361,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450763721,0.01108672,90198.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450765473,0.01101775,90198.0,90192.0,0.02220745]
["bitfinex","BTCUSD",1767450765673,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450767198,0.01108684,90197.0,90192.0,0.01112]
["bitfinex","BTCUSD",1767450767453,0.000999,90193.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450767649,0.00095364,90193.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450767779,0.01031979,90198.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450768120,0.01031979,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450768320,0.01108696,90196.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450768533,0.01108684,90197.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450768720,0.01031979,90198.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450769152,0.01031979,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450769334,0.01031979,90198.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450769882,0.01031979,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450770482,0.01031979,90198.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450770629,0.01108696,90196.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450770829,0.01031979,90198.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450770830,0.01031979,90198.0,90196.0,0.000999]
["bitfinex","BTCUSD",1767450771025,0.06652011,90199.0,90196.0,0.000999]
["bitfinex","BTCUSD",1767450771026,0.01108659,90199.0,90196.0,0.000999]
["bitfinex","BTCUSD",1767450771448,0.01108659,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450772799,0.06652032,90198.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450773003,0.01108684,90197.0,90192.0,0.01119163]
["bitfinex","BTCUSD",1767450773159,0.01108672,90198.0,90192.0,0.02227908]
["bitfinex","BTCUSD",1767450773362,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450773561,0.22169447,90215.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450773765,0.01108487,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767450774207,0.05542174,90218.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767450774208,0.06650363,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450774432,0.06650363,90221.0,90211.0,0.06651046]
["bitfinex","BTCUSD",1767450774433,0.01108401,90220.0,90211.0,0.06651046]
["bitfinex","BTCUSD",1767450774580,0.01108413,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450774790,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450774987,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450775194,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450775401,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450775632,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450776467,0.04988056,90219.0,90118.0,0.05548981]
["bitfinex","BTCUSD",1767450776468,0.04988056,90219.0,90210.0,0.37017586]
["bitfinex","BTCUSD",1767450776689,0.04988056,90219.0,90210.0,0.36439823]
["bitfinex","BTCUSD",1767450776896,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450777169,0.04988056,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450777723,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450778333,0.04988056,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450778744,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450778949,0.04988056,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450779154,0.04988056,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450779749,0.06096469,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450780294,0.04988056,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450780720,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450780940,0.04988056,90219.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450781126,0.04988056,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450781325,0.04988056,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450781326,0.06089572,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450781537,0.06089572,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450781765,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450782020,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450782221,0.01108413,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450782557,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450782900,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450783109,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450783660,0.01108426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450784232,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450784430,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450784786,0.01108487,90213.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450784964,0.01108487,90213.0,90207.0,0.01112]
["bitfinex","BTCUSD",1767450785171,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450785578,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450786330,0.01108475,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450787147,0.01108487,90213.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767450787348,0.01108487,90213.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450787349,0.06650938,90213.0,90207.0,0.01112]
["bitfinex","BTCUSD",1767450787650,0.01108512,90211.0,90207.0,0.01112]
["bitfinex","BTCUSD",1767450788204,0.01108487,90213.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767450788403,0.01108475,90214.0,90211.0,0.000999]
["bitfinex","BTCUSD",1767450788771,0.01108475,90214.0,90207.0,0.02220561]
["bitfinex","BTCUSD",1767450788970,0.01108475,90214.0,90207.0,0.01112]
["bitfinex","BTCUSD",1767450789353,0.01108598,90204.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450790140,0.01108585,90205.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450791761,0.06651557,90205.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450792132,0.01108585,90205.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450792536,0.01108573,90206.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450792740,0.01108426,90218.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767450792919,0.01108438,90217.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767450793120,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450793503,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450793758,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450794481,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450794784,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767450794929,0.01108401,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767450795134,0.39786868,90221.0,90217.0,0.000999]
["bitfinex","BTCUSD",1767450795333,0.01108377,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450795533,0.01108389,90221.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450795739,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450795942,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450796395,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450796597,0.01108389,90221.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450796796,0.06650337,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450797065,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450797550,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450798277,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450798603,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450798803,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450799220,0.01108401,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767450799456,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450799655,0.01108377,90222.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767450799958,0.01108401,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450800453,0.01108413,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767450800658,0.01108426,90218.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767450800963,0.01108426,90218.0,90200.0,0.38678479]
["bitfinex","BTCUSD",1767450800964,0.01108536,90209.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767450801174,0.01108524,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767450801372,0.01108549,90208.0,90202.0,0.02220622]
["bitfinex","BTCUSD",1767450801677,0.05542929,90205.0,90203.0,0.01112]
["bitfinex","BTCUSD",1767450801821,0.06651485,90206.0,90203.0,0.01112]
["bitfinex","BTCUSD",1767450802438,0.01108647,90200.0,90199.0,0.01112]
["bitfinex","BTCUSD",1767450802633,0.01108635,90201.0,90199.0,0.01112]
["bitfinex","BTCUSD",1767450802838,0.01108635,90201.0,90199.0,0.05970783]
["bitfinex","BTCUSD",1767450803258,0.01108635,90201.0,90199.0,0.01112]
["bitfinex","BTCUSD",1767450803481,0.01108708,90195.0,90188.0,0.01112]
["bitfinex","BTCUSD",1767450803714,0.01108708,90195.0,90188.0,0.02220794]
["bitfinex","BTCUSD",1767450803844,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767450804043,0.01108696,90196.0,90191.0,0.04858783]
["bitfinex","BTCUSD",1767450804369,0.01108696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767450804760,0.01108708,90195.0,90188.0,0.02220794]
["bitfinex","BTCUSD",1767450804937,0.01108733,90193.0,90188.0,0.07079577]
["bitfinex","BTCUSD",1767450805133,0.01108708,90195.0,90191.0,0.04858783]
["bitfinex","BTCUSD",1767450805339,0.01108696,90196.0,90193.0,0.04958683]
["bitfinex","BTCUSD",1767450805539,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450805765,0.01108672,90198.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767450805968,0.01108647,90200.0,90196.0,0.04858783]
["bitfinex","BTCUSD",1767450806668,0.01108659,90199.0,90196.0,0.04858783]
["bitfinex","BTCUSD",1767450807499,0.01108733,90193.0,90190.0,0.04858783]
["bitfinex","BTCUSD",1767450807681,0.01108758,90191.0,90185.0,0.04858783]
["bitfinex","BTCUSD",1767450808711,0.01108758,90191.0,90188.0,0.011034]
["bitfinex","BTCUSD",1767450808912,0.066526,90191.0,90188.0,0.011034]
["bitfinex","BTCUSD",1767450809498,0.01108819,90186.0,90183.0,0.00015]
["bitfinex","BTCUSD",1767450809700,0.01108819,90186.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767450809879,0.01108807,90187.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767450811116,0.06552991,90187.0,90184.0,0.01112]
["bitfinex","BTCUSD",1767450811998,0.06552991,90187.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450812998,0.05544156,90186.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450813619,0.06552991,90187.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450814208,0.00909007,90187.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450815769,0.05544159,90185.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450816338,0.06453099,90187.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450817020,0.05544148,90186.0,90184.0,0.010121]
["bitfinex","BTCUSD",1767450817578,0.0554422,90184.0,90183.0,1e-08]
["bitfinex","BTCUSD",1767450817918,0.05544405,90181.0,90180.0,0.01112]
["bitfinex","BTCUSD",1767450818136,0.05740292,90183.0,90180.0,0.010121]
["bitfinex","BTCUSD",1767450818748,0.00859021,90177.0,90173.0,0.04432]
["bitfinex","BTCUSD",1767450818953,0.01108893,90180.0,90177.0,0.000999]
["bitfinex","BTCUSD",1767450819237,0.01108881,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450819475,0.06653253,90182.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450819676,0.06653329,90181.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450820018,0.01108881,90181.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450820562,0.01108868,90182.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450820772,0.01108881,90181.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450821335,0.01108868,90182.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450821539,0.01108856,90183.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450821650,0.01108856,90183.0,90178.0,0.02220917]
["bitfinex","BTCUSD",1767450821852,0.01108856,90183.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450822094,0.01108868,90182.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450822909,0.01108881,90181.0,90178.0,0.01112]
["bitfinex","BTCUSD",1767450823208,0.01108942,90176.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767450823432,0.0110893,90177.0,90173.0,0.01112]
["bitfinex","BTCUSD",1767450823645,0.01108942,90176.0,90173.0,0.01117577]
["bitfinex","BTCUSD",1767450823861,0.01108917,90178.0,90173.0,0.02226556]
["bitfinex","BTCUSD",1767450824063,0.01108942,90176.0,90173.0,0.01117577]
["bitfinex","BTCUSD",1767450824201,0.0110893,90177.0,90173.0,0.01117577]
["bitfinex","BTCUSD",1767450824798,0.01108942,90176.0,90173.0,0.01117577]
["bitfinex","BTCUSD",1767450824999,0.05544774,90175.0,90173.0,0.01117577]
["bitfinex","BTCUSD",1767450825550,0.01108942,90176.0,90174.0,0.01112]
["bitfinex","BTCUSD",1767450825763,0.01108942,90176.0,90165.0,0.01124077]
["bitfinex","BTCUSD",1767450825764,0.01108979,90173.0,90165.0,0.01124077]
["bitfinex","BTCUSD",1767450825919,0.01108967,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450826135,0.01108954,90175.0,90169.0,0.02221028]
["bitfinex","BTCUSD",1767450826336,0.01108942,90176.0,90169.0,0.02221028]
["bitfinex","BTCUSD",1767450826337,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450826553,0.01108905,90179.0,90175.0,0.000999]
["bitfinex","BTCUSD",1767450827168,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450827366,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450827713,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450827933,0.01108881,90181.0,90180.0,0.000999]
["bitfinex","BTCUSD",1767450828145,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450828346,0.01108881,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450829199,0.01008981,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450830992,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450831473,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450831705,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450832365,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450833240,0.01108905,90179.0,90175.0,0.04550811]
["bitfinex","BTCUSD",1767450833461,0.000999,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450833869,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450834008,0.01108954,90175.0,90169.0,0.01112]
["bitfinex","BTCUSD",1767450834210,0.01108942,90176.0,90170.0,0.04550811]
["bitfinex","BTCUSD",1767450834423,0.04631436,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450834838,0.04631436,90175.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450835048,0.04631436,90178.0,90175.0,0.000999]
["bitfinex","BTCUSD",1767450835276,0.01108893,90180.0,90175.0,0.000999]
["bitfinex","BTCUSD",1767450835480,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450835682,0.05740329,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450836083,0.04631436,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450836281,0.05740366,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767450836531,0.05740366,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450836532,0.01108942,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450836877,0.0574039,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450837080,0.01108967,90174.0,90169.0,0.02221028]
["bitfinex","BTCUSD",1767450837911,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450838662,0.0110893,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767450838857,0.05740378,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450839985,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767450840202,0.01108967,90174.0,90169.0,0.01112]
["bitfinex","BTCUSD",1767450840408,0.01108942,90176.0,90165.0,0.02241656]
["bitfinex","BTCUSD",1767450840608,0.0110893,90177.0,90170.0,0.05545032]
["bitfinex","BTCUSD",1767450840832,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450841258,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450841410,0.01108979,90173.0,90165.0,0.02241656]
["bitfinex","BTCUSD",1767450841735,0.01108954,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450841899,0.05709841,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767450842139,0.05709841,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767450843109,0.05709841,90174.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450843248,0.05709841,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450843249,0.01108979,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450843714,0.01108979,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450844119,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450844266,0.01108991,90172.0,90165.0,0.07786987]
["bitfinex","BTCUSD",1767450844267,0.04700774,90167.0,90165.0,0.01132579]
["bitfinex","BTCUSD",1767450844470,0.04600874,90167.0,90165.0,0.01132579]
["bitfinex","BTCUSD",1767450844911,0.04600874,90167.0,90165.0,0.00020579]
["bitfinex","BTCUSD",1767450845112,0.04600874,90167.0,90165.0,0.01112079]
["bitfinex","BTCUSD",1767450845626,0.05709951,90165.0,90161.0,1e-08]
["bitfinex","BTCUSD",1767450845919,0.04600874,90164.0,90161.0,0.01147945]
["bitfinex","BTCUSD",1767450846125,0.05709964,90164.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450846325,0.04600874,90164.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450846890,0.04600874,90166.0,90164.0,0.000999]
["bitfinex","BTCUSD",1767450847309,0.04600874,90166.0,90161.0,0.02242872]
["bitfinex","BTCUSD",1767450847516,0.05709939,90166.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450847715,0.04600874,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450847918,0.05709939,90166.0,90161.0,0.02242872]
["bitfinex","BTCUSD",1767450848318,0.0110909,90164.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450848497,0.01109077,90165.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450849178,0.05709939,90166.0,90161.0,0.02242872]
["bitfinex","BTCUSD",1767450849363,0.05709951,90165.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450849592,0.0110909,90164.0,90161.0,0.01133745]
["bitfinex","BTCUSD",1767450849771,0.04600874,90162.0,90161.0,0.00021745]
["bitfinex","BTCUSD",1767450849980,0.01109163,90158.0,90157.0,0.01112]
["bitfinex","BTCUSD",1767450850186,0.04600874,90156.0,90154.0,0.01112]
["bitfinex","BTCUSD",1767450850400,0.04500974,90156.0,90154.0,0.01112]
["bitfinex","BTCUSD",1767450850554,0.01109176,90157.0,90154.0,0.01112]
["bitfinex","BTCUSD",1767450850756,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450850983,0.04600874,90155.0,90153.0,0.01112]
["bitfinex","BTCUSD",1767450851184,0.04600874,90154.0,90151.0,0.01112]
["bitfinex","BTCUSD",1767450851797,0.05710087,90154.0,90150.0,0.02221262]
["bitfinex","BTCUSD",1767450852002,0.05710087,90154.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767450852216,0.112565,90150.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767450852431,0.0571016,90148.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450852659,0.04600874,90146.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450852790,0.04500974,90146.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450852994,0.04500974,90146.0,90138.0,0.05547015]
["bitfinex","BTCUSD",1767450852995,0.04600874,90143.0,90133.0,0.06656777]
["bitfinex","BTCUSD",1767450853216,0.000999,90144.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767450853415,0.000999,90144.0,90138.0,0.0222141]
["bitfinex","BTCUSD",1767450853621,0.04600874,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450853881,0.0110936,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450854085,0.04600874,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450854288,0.04600874,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450854495,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450854642,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450854846,0.04600874,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767450855252,0.04600874,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450855447,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450855729,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450855962,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450855963,0.0571021,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450856392,0.04600874,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450856527,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450856926,0.0571021,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450857293,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450857506,0.0571021,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450857707,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450858122,0.04600874,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450858515,0.04600874,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450858717,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450858931,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450859136,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450859482,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450859635,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450859854,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450862778,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450863766,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450863964,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450864814,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450865405,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450866006,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450866361,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450867084,0.06655915,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450867294,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450867711,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450867912,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450868330,4.032e-05,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450868576,4.032e-05,90147.0,90144.0,0.05715876]
["bitfinex","BTCUSD",1767450868778,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450868981,4.032e-05,90147.0,90144.0,0.06655968]
["bitfinex","BTCUSD",1767450869336,4.032e-05,90147.0,90145.0,0.0460654]
["bitfinex","BTCUSD",1767450869579,4.032e-05,90147.0,90145.0,0.10153115]
["bitfinex","BTCUSD",1767450869750,4.032e-05,90147.0,90145.0,0.05546575]
["bitfinex","BTCUSD",1767450870134,0.0554596,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450870135,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450870382,0.00035899,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450870698,0.01145062,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450870896,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450871313,0.01109176,90157.0,90152.0,0.06094873]
["bitfinex","BTCUSD",1767450871685,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450872348,0.01109176,90157.0,90152.0,0.06094873]
["bitfinex","BTCUSD",1767450872547,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450872924,0.05716268,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450873177,0.01145062,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450874174,0.00035899,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450874321,0.00035899,90158.0,90153.0,0.06094861]
["bitfinex","BTCUSD",1767450874522,0.01109163,90158.0,90155.0,0.04985636]
["bitfinex","BTCUSD",1767450874967,0.05545833,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450875169,0.05545833,90158.0,90151.0,0.06094886]
["bitfinex","BTCUSD",1767450875382,0.011092,90155.0,90151.0,0.06094886]
["bitfinex","BTCUSD",1767450875588,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450876020,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450876219,0.011092,90155.0,90150.0,0.01112]
["bitfinex","BTCUSD",1767450876425,0.01109274,90149.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450876654,0.0568048,90149.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450877411,0.01109286,90148.0,90144.0,0.01112]
["bitfinex","BTCUSD",1767450877614,0.01109311,90146.0,90145.0,0.01112]
["bitfinex","BTCUSD",1767450877817,0.01109286,90148.0,90145.0,0.01112]
["bitfinex","BTCUSD",1767450878219,0.01109286,90148.0,90139.0,0.06656336]
["bitfinex","BTCUSD",1767450878220,0.04571206,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767450878382,0.04571206,90143.0,90139.0,0.01112]
["bitfinex","BTCUSD",1767450878796,0.04571206,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450879198,0.04571206,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450879799,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767450880394,0.01109311,90146.0,90139.0,0.0665634]
["bitfinex","BTCUSD",1767450880620,4.032e-05,90147.0,90144.0,0.000999]
["bitfinex","BTCUSD",1767450880963,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450881409,3.2e-07,90147.0,90143.0,0.0110518]
["bitfinex","BTCUSD",1767450881614,3.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450882410,3.2e-07,90147.0,90143.0,0.0110518]
["bitfinex","BTCUSD",1767450882592,3.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450883430,3.2e-07,90147.0,90144.0,0.0665597]
["bitfinex","BTCUSD",1767450883663,3.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450884060,4e-05,90144.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450884356,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450884357,3.2e-07,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450884561,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450884800,0.01109311,90146.0,90140.0,0.06656294]
["bitfinex","BTCUSD",1767450884978,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450885130,0.01109331,90147.0,90142.0,0.0110536]
["bitfinex","BTCUSD",1767450885511,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450885710,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450886405,0.01109331,90147.0,90142.0,0.01104972]
["bitfinex","BTCUSD",1767450886905,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450887125,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450887591,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450888196,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450888408,0.01109311,90146.0,90143.0,0.04985636]
["bitfinex","BTCUSD",1767450888622,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450888843,0.01109331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450889055,3.2e-07,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450889865,3.2e-07,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450890439,3.2e-07,90150.0,90148.0,0.04985636]
["bitfinex","BTCUSD",1767450890655,0.01109294,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450890856,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767450891060,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450891373,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450891574,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450891778,0.01109286,90148.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450892096,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450892680,0.01109294,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450892885,3.2e-07,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767450893556,3.2e-07,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450893766,3.2e-07,90150.0,90146.0,0.06094947]
["bitfinex","BTCUSD",1767450893974,0.01109294,90150.0,90145.0,0.01104936]
["bitfinex","BTCUSD",1767450894215,0.01109274,90149.0,90145.0,0.01104936]
["bitfinex","BTCUSD",1767450894616,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450894874,0.01109274,90149.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450894875,0.06655649,90149.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450895098,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450895553,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450895952,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450896168,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450896726,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450897066,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450897274,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450897693,0.01109286,90148.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1767450897893,0.01109274,90149.0,90144.0,0.06094972]
["bitfinex","BTCUSD",1767450898116,3.2e-07,90150.0,90144.0,0.06094972]
["bitfinex","BTCUSD",1767450898308,3.2e-07,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450898818,3.2e-07,90150.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767450899018,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767450899199,0.0112014,90141.0,90138.0,0.01112]
["bitfinex","BTCUSD",1767450899409,0.06656367,90140.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767450899561,0.06656367,90140.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767450899766,0.06656367,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450900142,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450900672,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450901094,0.01109385,90140.0,90133.0,0.07768815]
["bitfinex","BTCUSD",1767450901095,0.0532157,90140.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767450901296,0.06430955,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450901512,0.05881191,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767450901686,0.05781291,90131.0,90127.0,0.01112]
["bitfinex","BTCUSD",1767450901925,0.04671795,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767450902096,0.05881166,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450902304,0.01109385,90140.0,90132.0,0.12421534]
["bitfinex","BTCUSD",1767450902589,0.04771695,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767450902772,0.04771695,90144.0,90141.0,0.01104835]
["bitfinex","BTCUSD",1767450902977,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450903174,3.2e-07,90150.0,90147.0,0.01042871]
["bitfinex","BTCUSD",1767450903378,3.2e-07,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450903578,0.04771695,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450903779,3.2e-07,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767450905526,3.2e-07,90150.0,90147.0,0.03208637]
["bitfinex","BTCUSD",1767450905706,3.2e-07,90150.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767450905887,3.2e-07,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450906099,0.01109294,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450906344,0.000999,90146.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450906547,0.01109294,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450906754,0.05880989,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450907079,0.01109294,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450907246,0.05880989,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450907679,0.01109294,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450907873,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450908435,0.05880969,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450908613,0.01109274,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450908843,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450909038,0.05880969,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450909800,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767450910250,0.01109311,90146.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767450910696,0.05546619,90145.0,90143.0,0.01112]
["bitfinex","BTCUSD",1767450910969,0.01109294,90150.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450910970,0.05881092,90139.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450911166,0.04771695,90139.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450911371,0.05881055,90142.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767450911545,0.04771695,90141.0,90139.0,0.000999]
["bitfinex","BTCUSD",1767450911747,0.01109373,90141.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450911950,0.05881068,90141.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450913882,0.01109385,90140.0,90137.0,0.01112]
["bitfinex","BTCUSD",1767450914111,0.0110941,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450914287,0.05881105,90138.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767450914872,0.01109422,90137.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767450915047,0.05881105,90138.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767450915473,0.04771695,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450916014,0.04771695,90136.0,90133.0,0.01112]
["bitfinex","BTCUSD",1767450916144,0.04771695,90136.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767450916763,0.05881105,90138.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1767450917392,0.04771695,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450917803,0.04671795,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450918599,0.04671795,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450919156,0.05781205,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450919351,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450919550,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450920111,0.05881105,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767450920492,0.04771695,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450920697,0.000999,90135.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767450921124,0.04771695,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767450921339,0.04771695,90138.0,90135.0,0.06656632]
["bitfinex","BTCUSD",1767450921747,0.04771695,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767450921948,0.04871595,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767450922152,0.04871595,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450922153,0.04871595,90135.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767450922367,0.04771695,90135.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767450922610,0.01109459,90134.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767450923002,0.05881154,90134.0,90130.0,0.01112]
["bitfinex","BTCUSD",1767450923207,0.04771695,90128.0,90126.0,0.01122767]
["bitfinex","BTCUSD",1767450923380,0.04771695,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450923725,0.04776079,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450923868,4.384e-05,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767450924084,4.384e-05,90128.0,90123.0,0.31657521]
["bitfinex","BTCUSD",1767450924085,0.11433333,90128.0,90123.0,0.2]
["bitfinex","BTCUSD",1767450924281,0.01113917,90128.0,90123.0,0.21109594]
["bitfinex","BTCUSD",1767450925074,0.05881203,90130.0,90128.0,0.00095516]
["bitfinex","BTCUSD",1767450925307,0.01109508,90130.0,90128.0,0.00090978]
["bitfinex","BTCUSD",1767450925516,0.0110952,90129.0,90123.0,0.2]
["bitfinex","BTCUSD",1767450925719,0.05881228,90128.0,90123.0,0.19112562]
["bitfinex","BTCUSD",1767450926109,0.01109545,90127.0,90124.0,0.04735796]
["bitfinex","BTCUSD",1767450926317,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450926519,0.05547389,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767450926683,0.07768762,90134.0,90129.0,0.0120942]
["bitfinex","BTCUSD",1767450926879,0.01112,90134.0,90130.0,0.05845304]
["bitfinex","BTCUSD",1767450927193,0.02221459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450927594,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767450927895,0.02221459,90134.0,90133.0,0.000999]
["bitfinex","BTCUSD",1767450928267,0.02221446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450928503,0.01112,90135.0,90130.0,0.06656993]
["bitfinex","BTCUSD",1767450928715,0.01112,90135.0,90131.0,0.04735796]
["bitfinex","BTCUSD",1767450928842,0.02221446,90135.0,90131.0,0.04735796]
["bitfinex","BTCUSD",1767450929045,0.02221446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767450929251,0.01109385,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767450929252,0.01109286,90148.0,90141.0,0.06656238]
["bitfinex","BTCUSD",1767450929448,0.01112,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767450929850,0.00010812,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767450930053,0.01112,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450930383,0.010229,90149.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767450930550,0.010229,90149.0,90146.0,0.05704281]
["bitfinex","BTCUSD",1767450930758,3.2e-07,90150.0,90147.0,0.05699731]
["bitfinex","BTCUSD",1767450930960,3.2e-07,90150.0,90147.0,0.01104761]
["bitfinex","BTCUSD",1767450931381,0.05940769,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450931581,0.01112,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450931809,0.02221176,90157.0,90153.0,0.05704195]
["bitfinex","BTCUSD",1767450932130,0.01124139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450932329,0.01124139,90160.0,90157.0,0.000999]
["bitfinex","BTCUSD",1767450932469,0.01124139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767450932671,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767450932991,0.01109176,90157.0,90152.0,0.05704207]
["bitfinex","BTCUSD",1767450933198,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450933919,0.01109163,90158.0,90153.0,0.0459497]
["bitfinex","BTCUSD",1767450934123,0.06654964,90159.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450934338,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767450934540,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450934749,0.01109163,90158.0,90151.0,0.06655457]
["bitfinex","BTCUSD",1767450935809,0.11486663,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450936006,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767450936207,0.05940782,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450936413,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450937091,0.05940782,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767450937304,0.05545518,90163.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767450937510,0.02221004,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450937712,0.04831606,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450937861,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450938086,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450938426,0.0110904,90168.0,90163.0,0.05699535]
["bitfinex","BTCUSD",1767450938563,0.0110904,90168.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450938765,0.05940646,90168.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450939179,0.0110904,90168.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450939393,0.05940646,90168.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450939886,0.01109053,90167.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450940271,0.05940659,90167.0,90163.0,0.01104565]
["bitfinex","BTCUSD",1767450940476,0.05940659,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450940696,0.01109065,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450940913,0.000999,90162.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450941165,0.05940671,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450941491,0.05940683,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450941699,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450942124,0.04831606,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450942626,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767450942822,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450943043,0.05940659,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450943245,0.04831606,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767450943584,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450943818,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450944444,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450944629,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450944836,0.04731706,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450945233,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450945517,0.01112,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450945720,0.05943606,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450946267,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450946745,0.04831606,90169.0,90164.0,0.0554542]
["bitfinex","BTCUSD",1767450946999,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450947167,0.04831606,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450947852,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450948007,0.07052622,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450948212,0.05940634,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450948632,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450948850,0.04831606,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450949457,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450949672,0.04831606,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450950450,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450950648,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450951234,0.04831606,90169.0,90165.0,0.06654423]
["bitfinex","BTCUSD",1767450951436,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450951675,0.04831606,90169.0,90166.0,0.00656761]
["bitfinex","BTCUSD",1767450952057,0.01112,90170.0,90166.0,0.00656761]
["bitfinex","BTCUSD",1767450952500,0.05943606,90170.0,90166.0,0.00656761]
["bitfinex","BTCUSD",1767450952704,0.05943606,90170.0,90166.0,0.00652224]
["bitfinex","BTCUSD",1767450952913,0.04831606,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450953166,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450953341,0.02221016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450953342,0.000999,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450953515,0.04831606,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767450953900,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767450954146,0.04831606,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450954691,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450954944,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450954945,0.01112,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450955082,0.05943606,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450955525,0.05943606,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450955726,0.01112,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450955932,0.01112,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450956129,0.04831606,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450956552,0.01112,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450956908,0.05943606,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450957290,0.01112,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450957494,0.04831606,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450958156,0.01112,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450958340,0.04831606,90169.0,90166.0,0.01009165]
["bitfinex","BTCUSD",1767450958996,0.01112,90170.0,90166.0,0.01009165]
["bitfinex","BTCUSD",1767450959466,0.05943606,90170.0,90166.0,0.01009165]
["bitfinex","BTCUSD",1767450959680,0.04831606,90169.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450959976,0.07766103,90170.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450960203,0.0489683,90169.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450960477,0.05997084,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450960776,0.05992972,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450960980,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450961176,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450961614,0.0489683,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450961789,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450961942,0.0489683,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450962153,0.06005858,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450962702,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450962880,0.0489683,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450963525,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450963868,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450964595,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450964814,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450965610,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450965832,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450966218,0.04888135,90169.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450966432,0.02221016,90170.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450966658,0.0489683,90169.0,90164.0,0.06654501]
["bitfinex","BTCUSD",1767450966859,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450967292,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450967438,0.01039796,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450967634,0.0489683,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450968971,0.02221016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450969172,0.0103985,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450969369,0.0489683,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767450969896,0.02221016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767450970112,0.0489683,90169.0,90166.0,0.06654392]
["bitfinex","BTCUSD",1767450970262,0.0479693,90169.0,90166.0,0.06654392]
["bitfinex","BTCUSD",1767450970622,0.0479693,90169.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450970953,0.01112,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767450971336,0.0600883,90170.0,90168.0,0.05545204]
["bitfinex","BTCUSD",1767450971558,0.01112904,90182.0,90176.0,0.05544695]
["bitfinex","BTCUSD",1767450971767,4.036e-05,90182.0,90179.0,0.01068426]
["bitfinex","BTCUSD",1767450971998,0.00010776,90182.0,90181.0,0.01080245]
["bitfinex","BTCUSD",1767450972783,0.00010776,90182.0,90181.0,0.00896525]
["bitfinex","BTCUSD",1767450972921,0.00010776,90182.0,90179.0,0.06612935]
["bitfinex","BTCUSD",1767450973396,0.01112,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767450973599,0.02220758,90191.0,90185.0,0.06017813]
["bitfinex","BTCUSD",1767450973824,0.02220758,90191.0,90184.0,0.04434069]
["bitfinex","BTCUSD",1767450974225,0.01112,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767450974444,0.01112,90191.0,90188.0,0.01006829]
["bitfinex","BTCUSD",1767450974648,0.01112,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767450974854,0.00015,90196.0,90194.0,0.05543606]
["bitfinex","BTCUSD",1767450975056,0.00015,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767450975233,0.0489683,90195.0,90193.0,0.01099659]
["bitfinex","BTCUSD",1767450975438,1e-08,90196.0,90193.0,0.06634194]
["bitfinex","BTCUSD",1767450975840,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767450976049,0.01108598,90204.0,90199.0,0.01096011]
["bitfinex","BTCUSD",1767450976256,0.000999,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767450976466,0.000999,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767450976668,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767450976878,0.01108622,90202.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767450977447,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767450979080,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767450979691,0.000999,90195.0,90190.0,0.01112]
["bitfinex","BTCUSD",1767450979894,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767450980045,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767450980636,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767450980836,0.01108782,90189.0,90186.0,0.01112]
["bitfinex","BTCUSD",1767450981270,0.01108819,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767450981546,0.0489683,90179.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450981764,0.0489683,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450981927,0.0489683,90179.0,90178.0,0.0005329]
["bitfinex","BTCUSD",1767450982304,0.0489683,90182.0,90178.0,0.01162207]
["bitfinex","BTCUSD",1767450982511,0.0489683,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450983046,0.0489683,90182.0,90181.0,0.00052279]
["bitfinex","BTCUSD",1767450983203,0.0489683,90182.0,90181.0,7.9e-07]
["bitfinex","BTCUSD",1767450986843,0.01108856,90183.0,90181.0,7.9e-07]
["bitfinex","BTCUSD",1767450987061,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767450987403,0.06005686,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450987743,0.01108856,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450987985,0.0489683,90182.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450988571,0.01108856,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450988781,0.0489683,90182.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450989401,0.01108856,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450989660,0.05654394,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450990426,0.01108856,90183.0,90178.0,0.01080293]
["bitfinex","BTCUSD",1767450990627,0.04946257,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767450991071,0.04946257,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767450991225,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767450991612,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767450991818,0.000477,90181.0,90178.0,0.06624872]
["bitfinex","BTCUSD",1767450992223,0.01108856,90183.0,90178.0,0.06624872]
["bitfinex","BTCUSD",1767450992421,0.04946257,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767450992628,0.01108856,90183.0,90178.0,0.06624872]
["bitfinex","BTCUSD",1767450992847,0.06055101,90184.0,90178.0,0.06624872]
["bitfinex","BTCUSD",1767450993061,0.01108844,90184.0,90178.0,0.06624872]
["bitfinex","BTCUSD",1767450993952,0.01108844,90184.0,90174.0,0.11345393]
["bitfinex","BTCUSD",1767450994155,0.04946257,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450994375,0.04846357,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767450994583,0.04846357,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450994772,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767450994970,0.01108893,90180.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450995172,0.04946257,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450995684,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450995878,0.04946257,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450996302,0.04946257,90176.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450996539,0.01108917,90178.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450996756,0.04946257,90177.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450996965,0.04946257,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450997178,0.06055187,90177.0,90173.0,0.00010776]
["bitfinex","BTCUSD",1767450997410,0.0110893,90177.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450997618,0.06055174,90178.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767450998451,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767450998676,0.04946257,90178.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450999251,0.04946257,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767450999659,0.04946257,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451000074,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451000445,0.06055162,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451000975,0.04946257,90177.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451001360,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451002803,0.06653506,90178.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767451003457,0.01108917,90178.0,90173.0,0.01119755]
["bitfinex","BTCUSD",1767451003869,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451004056,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451004325,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451004488,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451005334,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451005507,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451006089,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451006268,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451006477,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451006478,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451008341,0.01109065,90166.0,90161.0,0.01145069]
["bitfinex","BTCUSD",1767451008537,0.000999,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451008667,0.000999,90161.0,90159.0,0.05545758]
["bitfinex","BTCUSD",1767451008867,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451009121,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451009326,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451009479,0.01109102,90163.0,90157.0,0.02221176]
["bitfinex","BTCUSD",1767451009683,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451009894,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451010799,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451011012,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451011613,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451011989,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451012439,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451012639,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451012854,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451013041,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451013425,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451014027,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451014236,0.000999,90157.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451014764,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451015136,0.01109127,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451015333,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451015742,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451015924,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451016643,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451016821,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451017437,0.05581275,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451017438,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451017838,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451018043,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451018365,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451018922,0.0110909,90164.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451020198,0.05545431,90165.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767451020199,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451020403,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451020625,0.00035919,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451020843,0.01112,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451021065,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451021696,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451021900,0.000999,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451022105,0.000999,90173.0,90168.0,0.0222104]
["bitfinex","BTCUSD",1767451022300,0.01108991,90172.0,90168.0,0.01112]
["bitfinex","BTCUSD",1767451022506,0.01109004,90171.0,90168.0,0.01112]
["bitfinex","BTCUSD",1767451022941,0.01108991,90172.0,90168.0,0.01112]
["bitfinex","BTCUSD",1767451023145,0.01108991,90172.0,90168.0,0.0222104]
["bitfinex","BTCUSD",1767451023347,0.05544845,90174.0,90168.0,0.0222104]
["bitfinex","BTCUSD",1767451023570,0.01108979,90173.0,90168.0,0.0222104]
["bitfinex","BTCUSD",1767451024030,0.01108991,90172.0,90168.0,0.0222104]
["bitfinex","BTCUSD",1767451025132,0.01108991,90172.0,90168.0,0.01112]
["bitfinex","BTCUSD",1767451025499,0.01109004,90171.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451026259,0.05965733,90171.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451026603,0.01109004,90171.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451028651,0.06653882,90173.0,90168.0,0.0212114]
["bitfinex","BTCUSD",1767451029082,0.01108991,90172.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451029259,0.06653882,90173.0,90168.0,0.0212114]
["bitfinex","BTCUSD",1767451029663,0.01108991,90172.0,90168.0,0.0212114]
["bitfinex","BTCUSD",1767451030986,0.01108991,90172.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451031355,0.01108991,90172.0,90168.0,0.0212114]
["bitfinex","BTCUSD",1767451031554,0.01108917,90178.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767451031715,0.06653768,90175.0,90172.0,0.000999]
["bitfinex","BTCUSD",1767451032112,0.05965696,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451032332,0.04856729,90172.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767451032716,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767451033456,0.01108917,90178.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767451033609,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767451035586,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451036556,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767451036957,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451037483,0.01108979,90173.0,90168.0,0.0212114]
["bitfinex","BTCUSD",1767451037684,0.01108991,90172.0,90168.0,0.010121]
["bitfinex","BTCUSD",1767451038677,0.04856729,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451038897,0.04856729,90171.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1767451039112,0.04856729,90171.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451039323,0.01108991,90172.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451039672,0.01109053,90167.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451039879,0.05965769,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451040067,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451040690,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451040890,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767451043238,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451044088,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451044294,0.01109004,90171.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767451044473,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767451045651,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451047100,0.01109016,90170.0,90150.0,0.316815]
["bitfinex","BTCUSD",1767451047101,0.01109102,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767451047301,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451047302,0.01112,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451047707,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451048321,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451048536,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451049183,0.01108844,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767451049473,0.06653006,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451049603,0.0596556,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451050447,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451051249,0.0596556,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451051659,0.0596556,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451052370,0.0596556,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451052574,0.04856729,90185.0,90180.0,0.06653298]
["bitfinex","BTCUSD",1767451053373,0.04856729,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451056138,0.04856729,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451056295,0.04856729,90185.0,90177.0,0.05391764]
["bitfinex","BTCUSD",1767451056837,0.01108819,90186.0,90177.0,0.05391764]
["bitfinex","BTCUSD",1767451057221,0.01108831,90185.0,90178.0,0.05544589]
["bitfinex","BTCUSD",1767451057423,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451057590,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451058003,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451058415,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767451059239,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451059893,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451060078,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451060503,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451060863,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451061082,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451061299,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451061511,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451061930,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451062092,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451062487,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451063387,0.01100031,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451063564,0.0109587,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451065049,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451066252,0.01108831,90185.0,90180.0,0.06653359]
["bitfinex","BTCUSD",1767451066465,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451066971,0.05543993,90188.0,90181.0,0.05766095]
["bitfinex","BTCUSD",1767451067528,0.05543993,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451067974,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451068294,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451068823,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451069030,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451070089,0.0456131,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451070273,0.0456131,90187.0,90181.0,0.02762116]
["bitfinex","BTCUSD",1767451070690,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451070895,0.02269951,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451071294,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451071528,0.01108794,90188.0,90183.0,0.0576607]
["bitfinex","BTCUSD",1767451071685,0.01108807,90187.0,90183.0,0.04657214]
["bitfinex","BTCUSD",1767451072471,0.01108807,90187.0,90183.0,0.0576607]
["bitfinex","BTCUSD",1767451072675,0.02269951,90189.0,90183.0,0.0576607]
["bitfinex","BTCUSD",1767451072888,0.01157951,90189.0,90183.0,0.0576607]
["bitfinex","BTCUSD",1767451073301,0.01108807,90187.0,90183.0,0.0576607]
["bitfinex","BTCUSD",1767451073724,0.01108807,90187.0,90183.0,0.04657214]
["bitfinex","BTCUSD",1767451074506,0.01108819,90186.0,90183.0,0.04657214]
["bitfinex","BTCUSD",1767451074705,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451075066,0.01108844,90184.0,90180.0,0.05766107]
["bitfinex","BTCUSD",1767451075740,0.01108831,90185.0,90180.0,0.05766107]
["bitfinex","BTCUSD",1767451079313,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451079719,0.06652893,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451080233,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451080981,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451081184,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451081405,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451081608,0.01108893,90180.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767451081829,0.01108844,90184.0,90175.0,0.06653711]
["bitfinex","BTCUSD",1767451082027,0.06653102,90184.0,90175.0,0.06653711]
["bitfinex","BTCUSD",1767451082294,0.06653214,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451082421,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451082625,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451082845,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767451083253,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451083630,0.01108893,90180.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451083833,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451084057,0.0109983,90179.0,90173.0,0.04802508]
["bitfinex","BTCUSD",1767451084515,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451085273,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451085940,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451086077,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451086282,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767451087289,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767451088124,0.01108868,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767451088357,0.01108881,90181.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767451088566,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451089136,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451089727,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451090095,0.01108905,90179.0,90175.0,0.05922264]
["bitfinex","BTCUSD",1767451090298,0.01108893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451090501,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451091105,0.05544198,90185.0,90172.0,0.01113027]
["bitfinex","BTCUSD",1767451091106,0.01108893,90180.0,90172.0,4.036e-05]
["bitfinex","BTCUSD",1767451091307,0.01108893,90180.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451091502,0.01108893,90180.0,90175.0,0.05922264]
["bitfinex","BTCUSD",1767451094100,0.01108917,90178.0,90175.0,0.0481331]
["bitfinex","BTCUSD",1767451094229,0.01108905,90179.0,90175.0,0.0481331]
["bitfinex","BTCUSD",1767451095011,0.01108893,90180.0,90175.0,0.05922264]
["bitfinex","BTCUSD",1767451095565,0.01108905,90179.0,90175.0,0.0481331]
["bitfinex","BTCUSD",1767451095808,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451095965,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451096307,0.01108905,90179.0,90174.0,0.05922277]
["bitfinex","BTCUSD",1767451097515,0.01108905,90179.0,90167.0,0.0481331]
["bitfinex","BTCUSD",1767451097676,0.01109077,90165.0,90159.0,0.0481331]
["bitfinex","BTCUSD",1767451097855,0.0110909,90164.0,90159.0,0.0592531]
["bitfinex","BTCUSD",1767451098073,0.01109114,90162.0,90159.0,0.0592531]
["bitfinex","BTCUSD",1767451098884,0.22181491,90182.0,90162.0,0.0481331]
["bitfinex","BTCUSD",1767451099049,0.01653679,90176.0,90175.0,0.0481331]
["bitfinex","BTCUSD",1767451099377,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451099549,0.01108967,90174.0,90169.0,0.05922338]
["bitfinex","BTCUSD",1767451099744,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451099979,0.01108967,90174.0,90169.0,0.05922338]
["bitfinex","BTCUSD",1767451101247,0.01108979,90173.0,90169.0,0.0481331]
["bitfinex","BTCUSD",1767451101453,0.01108979,90173.0,90169.0,0.05922338]
["bitfinex","BTCUSD",1767451102685,0.01108967,90174.0,90169.0,0.05922338]
["bitfinex","BTCUSD",1767451103091,0.01108967,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767451103230,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451103715,0.000999,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451103865,0.01208916,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451104215,0.01109016,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451104597,0.01109028,90169.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451105186,0.01109016,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451107905,0.05647901,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1767451108779,0.04538885,90170.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1767451109254,0.04538885,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451109841,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451110082,0.04750955,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451110275,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767451110477,4.036e-05,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451111053,4.036e-05,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767451111251,0.01112904,90182.0,90178.0,0.0001077]
["bitfinex","BTCUSD",1767451111578,4.036e-05,90182.0,90178.0,0.01119687]
["bitfinex","BTCUSD",1767451111777,0.01108844,90184.0,90178.0,0.01119687]
["bitfinex","BTCUSD",1767451112461,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451112683,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451113247,0.01108868,90182.0,90178.0,0.01119687]
["bitfinex","BTCUSD",1767451113489,0.06653064,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451113648,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451114163,0.00049169,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451114397,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451114594,0.01108807,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451115273,0.01108819,90186.0,90179.0,0.0554448]
["bitfinex","BTCUSD",1767451115547,0.01108819,90186.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451115724,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451117639,0.01108819,90186.0,90181.0,0.05656973]
["bitfinex","BTCUSD",1767451118552,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451119643,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451119836,0.01101925,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451119960,0.01101925,90186.0,90181.0,0.05656973]
["bitfinex","BTCUSD",1767451120909,0.01101925,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451121084,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451121477,0.06653043,90185.0,90178.0,0.01119687]
["bitfinex","BTCUSD",1767451121699,0.000999,90180.0,90178.0,0.04558862]
["bitfinex","BTCUSD",1767451122187,0.01108844,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451122783,0.01108856,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451126107,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451126708,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451126874,0.04750955,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451127040,0.04800124,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451127238,0.05908906,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451127555,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451127757,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451127938,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451129095,0.01108794,90188.0,90181.0,0.06653252]
["bitfinex","BTCUSD",1767451130049,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451130643,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451131345,0.00049169,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451131505,0.00049169,90189.0,90186.0,0.01068448]
["bitfinex","BTCUSD",1767451132429,0.00049169,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451132631,0.000999,90186.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451132862,0.00049169,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451135758,0.00049169,90189.0,90186.0,0.01104432]
["bitfinex","BTCUSD",1767451137064,0.00049169,90189.0,90184.0,0.06653016]
["bitfinex","BTCUSD",1767451137835,0.00049169,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451139602,0.01157951,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451139808,0.01157951,90189.0,90180.0,0.11201412]
["bitfinex","BTCUSD",1767451139809,0.000999,90184.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451140011,0.000999,90184.0,90182.0,0.06653168]
["bitfinex","BTCUSD",1767451140205,0.000999,90184.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451140421,0.01157951,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451140422,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451140623,0.01108794,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451140827,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451141265,0.01108807,90187.0,90183.0,0.01008956]
["bitfinex","BTCUSD",1767451141995,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451143309,0.01101913,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451143480,0.01108831,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451143684,0.01101913,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451144697,0.01108819,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451145113,0.01108831,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451145353,0.00049169,90189.0,90185.0,0.000999]
["bitfinex","BTCUSD",1767451145562,0.01157951,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451145772,0.00049169,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451145975,0.01157951,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451146200,0.01157951,90189.0,90183.0,0.06653093]
["bitfinex","BTCUSD",1767451146201,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451146403,0.01157951,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451146613,0.00049169,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451147097,6.9e-07,90189.0,90186.0,0.06652876]
["bitfinex","BTCUSD",1767451147269,6.9e-07,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451147467,6.9e-07,90189.0,90188.0,0.05543974]
["bitfinex","BTCUSD",1767451147693,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451147939,0.01123696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451148108,0.01123696,90196.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451148109,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451148344,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451148570,0.01123696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451148713,0.00015,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451148927,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451149124,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451149308,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451149506,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451149722,0.000641,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451149958,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451150160,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451150527,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451150748,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451151146,0.06652283,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451151461,0.01108696,90196.0,90190.0,0.0665262]
["bitfinex","BTCUSD",1767451152153,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451152764,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451152904,0.01101813,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451153757,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451154331,0.06049361,90196.0,90189.0,0.06652649]
["bitfinex","BTCUSD",1767451154923,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451155557,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451155749,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451155978,0.000641,90190.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451156155,0.000641,90190.0,90188.0,0.05543942]
["bitfinex","BTCUSD",1767451156556,0.01108733,90193.0,90188.0,0.06652736]
["bitfinex","BTCUSD",1767451156750,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451157355,0.01072933,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451158032,0.01108721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451158234,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451158721,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451158931,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451159140,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451159864,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451160309,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451160528,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451161172,0.000999,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451161348,0.000999,90189.0,90186.0,0.11528341]
["bitfinex","BTCUSD",1767451161705,0.05543974,90188.0,90181.0,0.0004925]
["bitfinex","BTCUSD",1767451161907,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451162113,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451163034,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451163238,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451163886,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451164034,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451164239,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451164587,0.06049472,90187.0,90180.0,0.06656413]
["bitfinex","BTCUSD",1767451165128,0.01108807,90187.0,90180.0,0.06656413]
["bitfinex","BTCUSD",1767451165951,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451166515,0.04940665,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451166939,0.04940665,90186.0,90180.0,0.06656413]
["bitfinex","BTCUSD",1767451167152,0.06049484,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451167396,0.06049484,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451167397,0.04940665,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451167605,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451167805,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451168289,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451168784,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451168992,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451169355,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451169561,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451169778,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451170389,0.01108659,90199.0,90192.0,0.04632476]
["bitfinex","BTCUSD",1767451170587,0.01108672,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451170813,0.02220659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767451171024,0.000999,90193.0,90192.0,0.04632476]
["bitfinex","BTCUSD",1767451171236,0.000999,90193.0,90191.0,0.066525]
["bitfinex","BTCUSD",1767451171409,0.01108684,90197.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451171611,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451173019,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451173640,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451173840,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451174241,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451174663,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451174904,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451175745,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451176360,0.01108684,90197.0,90193.0,0.04632476]
["bitfinex","BTCUSD",1767451176780,0.01108684,90197.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451176979,0.01108672,90198.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451177184,0.01099894,90198.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451177400,0.01108684,90197.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451178212,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451178433,0.01108684,90197.0,90193.0,0.04632476]
["bitfinex","BTCUSD",1767451178631,0.01108684,90197.0,90192.0,0.05741221]
["bitfinex","BTCUSD",1767451179037,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451179246,0.01099894,90198.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451179555,0.01099894,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451179763,0.01099894,90198.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451180003,0.01099894,90198.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451180179,0.01108684,90197.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451180609,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451180807,0.01108684,90197.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451181226,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451181423,0.01108684,90197.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451181625,0.01099894,90198.0,90193.0,0.05741209]
["bitfinex","BTCUSD",1767451182030,0.01099894,90198.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451182243,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451182443,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451182668,0.01112,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451183180,0.01112,90199.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767451183387,0.01112,90199.0,90196.0,0.04632476]
["bitfinex","BTCUSD",1767451183744,0.01112,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451184551,0.02220659,90199.0,90194.0,0.05741197]
["bitfinex","BTCUSD",1767451184751,0.01108672,90198.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451185374,0.01108672,90198.0,90194.0,0.05741197]
["bitfinex","BTCUSD",1767451185542,0.01108672,90198.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451186178,0.01108684,90197.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451190151,0.05543483,90196.0,90194.0,0.04632476]
["bitfinex","BTCUSD",1767451190354,0.01108684,90197.0,90194.0,0.04532576]
["bitfinex","BTCUSD",1767451191477,0.05543483,90196.0,90194.0,0.04532576]
["bitfinex","BTCUSD",1767451191638,0.06652144,90197.0,90194.0,0.04532576]
["bitfinex","BTCUSD",1767451193459,0.06652144,90197.0,90194.0,0.03423823]
["bitfinex","BTCUSD",1767451194036,0.0554354,90196.0,90194.0,0.03423823]
["bitfinex","BTCUSD",1767451195363,0.02195684,90197.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451195569,0.0461498,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451195780,0.0461498,90201.0,90196.0,0.05543483]
["bitfinex","BTCUSD",1767451195981,0.01112,90208.0,90200.0,0.05543179]
["bitfinex","BTCUSD",1767451195982,0.0461498,90206.0,90200.0,0.05543179]
["bitfinex","BTCUSD",1767451196227,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451196606,0.0461498,90205.0,90200.0,0.06651826]
["bitfinex","BTCUSD",1767451196789,0.05723565,90205.0,90198.0,0.06651991]
["bitfinex","BTCUSD",1767451196990,0.05723565,90205.0,90199.0,0.05543255]
["bitfinex","BTCUSD",1767451196991,0.0461498,90205.0,90199.0,0.05543255]
["bitfinex","BTCUSD",1767451197190,0.02220573,90206.0,90199.0,0.05543255]
["bitfinex","BTCUSD",1767451197592,0.05730582,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451197873,0.02220573,90206.0,90200.0,0.03141821]
["bitfinex","BTCUSD",1767451198064,0.01112,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767451198556,0.01112,90206.0,90202.0,0.01080068]
["bitfinex","BTCUSD",1767451199173,0.01112,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451200899,0.01107976,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451201108,0.000999,90203.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451201309,0.000999,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451201657,0.0110861,90203.0,90200.0,0.04648876]
["bitfinex","BTCUSD",1767451201857,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451202053,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767451202266,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451202473,0.0110861,90203.0,90199.0,0.04648876]
["bitfinex","BTCUSD",1767451202670,0.01108622,90202.0,90199.0,0.04648876]
["bitfinex","BTCUSD",1767451203071,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451203282,0.06651589,90204.0,90200.0,0.04648876]
["bitfinex","BTCUSD",1767451203511,0.02216549,90206.0,90200.0,0.05757523]
["bitfinex","BTCUSD",1767451203840,0.01107976,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451204156,0.01107976,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451204301,0.01107976,90206.0,90202.0,0.05757498]
["bitfinex","BTCUSD",1767451204747,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451204927,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451205189,0.01108585,90205.0,90201.0,0.04648876]
["bitfinex","BTCUSD",1767451205564,0.02216549,90206.0,90200.0,0.06651833]
["bitfinex","BTCUSD",1767451205565,0.01107976,90206.0,90200.0,0.06651833]
["bitfinex","BTCUSD",1767451205773,0.01107976,90206.0,90201.0,0.04648876]
["bitfinex","BTCUSD",1767451205970,0.01107976,90206.0,90201.0,0.04620322]
["bitfinex","BTCUSD",1767451206182,0.02216549,90206.0,90200.0,0.06651833]
["bitfinex","BTCUSD",1767451206357,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451206555,0.01108585,90205.0,90201.0,0.05757511]
["bitfinex","BTCUSD",1767451206963,0.07763265,90209.0,90206.0,0.04648876]
["bitfinex","BTCUSD",1767451207165,0.02220536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451207631,0.01112,90209.0,90206.0,0.04648876]
["bitfinex","BTCUSD",1767451208061,0.01112,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451208263,0.01121158,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451208646,9.158e-05,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451208848,9.158e-05,90209.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451209268,9.158e-05,90209.0,90205.0,0.04648876]
["bitfinex","BTCUSD",1767451209786,9.158e-05,90209.0,90205.0,0.05757461]
["bitfinex","BTCUSD",1767451209992,9.158e-05,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451210215,9.158e-05,90209.0,90206.0,0.05757449]
["bitfinex","BTCUSD",1767451210620,9.158e-05,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451211069,9.158e-05,90209.0,90206.0,0.04648876]
["bitfinex","BTCUSD",1767451211475,9.158e-05,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451211716,0.01117694,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451211908,0.01108524,90210.0,90209.0,0.04648876]
["bitfinex","BTCUSD",1767451212242,0.01123475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767451212437,0.00015,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767451212584,0.01112,90216.0,90215.0,0.04648876]
["bitfinex","BTCUSD",1767451212796,0.01108413,90219.0,90214.0,0.01193375]
["bitfinex","BTCUSD",1767451212997,0.01112,90216.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767451213637,0.01108389,90221.0,90216.0,0.0119335]
["bitfinex","BTCUSD",1767451213805,0.01112,90218.0,90216.0,0.000849]
["bitfinex","BTCUSD",1767451214186,0.01112,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767451215074,0.01112,90218.0,90214.0,0.05757351]
["bitfinex","BTCUSD",1767451215266,0.01112,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767451215675,0.01112,90218.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767451216840,0.02220426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767451217055,0.00015,90215.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767451217278,0.02220426,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767451217499,0.01108438,90217.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767451217679,0.01108438,90217.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767451217680,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767451217919,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767451218128,0.00015,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451218341,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451218525,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451218652,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451218855,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451219124,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451219295,0.00015,90206.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451219493,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451220080,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451220383,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451220774,0.01108524,90210.0,90204.0,0.01093598]
["bitfinex","BTCUSD",1767451221076,0.01108536,90209.0,90204.0,0.01093598]
["bitfinex","BTCUSD",1767451221724,0.06651121,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451221924,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451222124,0.01108499,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767451222843,0.01108512,90211.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451223287,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451223442,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451223665,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451224053,0.01108561,90207.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767451224258,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451224467,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451224658,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451224866,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451225061,0.01108549,90208.0,90204.0,0.05757474]
["bitfinex","BTCUSD",1767451225358,0.01108561,90207.0,90204.0,0.04648876]
["bitfinex","BTCUSD",1767451225576,0.05543034,90204.0,90202.0,0.01112]
["bitfinex","BTCUSD",1767451225794,0.0100871,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451225953,0.0100871,90203.0,90198.0,0.04658034]
["bitfinex","BTCUSD",1767451226153,0.01108585,90205.0,90198.0,0.05766706]
["bitfinex","BTCUSD",1767451226585,0.01108585,90205.0,90198.0,0.0111783]
["bitfinex","BTCUSD",1767451226990,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451227305,0.01108585,90205.0,90200.0,0.05757523]
["bitfinex","BTCUSD",1767451227444,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451227989,0.0110861,90203.0,90198.0,0.0111783]
["bitfinex","BTCUSD",1767451228184,0.0110861,90203.0,90195.0,0.02216708]
["bitfinex","BTCUSD",1767451228185,0.00090742,90198.0,90195.0,0.02216708]
["bitfinex","BTCUSD",1767451228368,0.0488363,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451228553,0.01108622,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451228752,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451229104,0.01108598,90204.0,90203.0,9.2e-05]
["bitfinex","BTCUSD",1767451229307,0.01108598,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767451229488,0.01108622,90202.0,90197.0,0.0575756]
["bitfinex","BTCUSD",1767451229689,0.01108549,90208.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451229690,0.000999,90197.0,90192.0,0.04648876]
["bitfinex","BTCUSD",1767451229901,0.01208584,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451230088,0.06100716,90198.0,90191.0,0.06652548]
["bitfinex","BTCUSD",1767451230271,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451230478,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767451230875,0.01108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767451231086,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451231865,0.04992044,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451232069,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451232540,0.04992044,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451232769,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451232945,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451233529,0.06100679,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451233728,0.01108659,90199.0,90194.0,0.06052113]
["bitfinex","BTCUSD",1767451233912,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451234313,0.04992044,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451234518,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451235074,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451235282,0.06100691,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451235531,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451236355,0.01108536,90209.0,90202.0,0.06052014]
["bitfinex","BTCUSD",1767451236609,0.06650866,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767451236813,0.01108426,90218.0,90211.0,0.06651027]
["bitfinex","BTCUSD",1767451237012,0.06650283,90222.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767451237358,0.01108438,90217.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1767451237482,0.0110845,90216.0,90213.0,0.04943392]
["bitfinex","BTCUSD",1767451237685,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767451238130,0.01108463,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767451238334,0.05542452,90213.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451238542,0.000999,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451238772,0.04992044,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451238929,0.01108499,90212.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451239361,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451239529,0.06100568,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451239739,0.01108524,90210.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767451240096,0.01108524,90210.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1767451240524,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451240720,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451241150,0.01108536,90209.0,90202.0,0.0665107]
["bitfinex","BTCUSD",1767451241151,0.01108549,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767451241349,0.000999,90204.0,90200.0,0.05543234]
["bitfinex","BTCUSD",1767451241960,0.01108536,90209.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451242193,0.01108536,90209.0,90202.0,0.0665172]
["bitfinex","BTCUSD",1767451242319,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451243872,0.04992044,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451244074,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451244406,0.06100593,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451244738,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451244944,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451245351,0.04992044,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451245552,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451245927,0.01108536,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451246297,0.04992044,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451246497,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451246667,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451248018,0.000999,90204.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767451248200,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451248718,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451248878,0.06100593,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451249038,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767451249652,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767451249851,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767451250067,0.01108573,90206.0,90202.0,0.06052014]
["bitfinex","BTCUSD",1767451250267,0.01108549,90208.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767451250513,0.01108549,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451250514,0.06100593,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767451250716,0.06100593,90208.0,90202.0,0.04943392]
["bitfinex","BTCUSD",1767451250717,0.01108585,90205.0,90202.0,0.04943392]
["bitfinex","BTCUSD",1767451250920,0.01108647,90200.0,90195.0,0.06051392]
["bitfinex","BTCUSD",1767451251178,0.01108635,90201.0,90195.0,0.071601]
["bitfinex","BTCUSD",1767451251371,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767451251696,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451251818,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451252026,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767451252448,0.01108647,90200.0,90191.0,0.1270389]
["bitfinex","BTCUSD",1767451252449,0.01108672,90198.0,90191.0,0.1270389]
["bitfinex","BTCUSD",1767451252622,0.000999,90196.0,90192.0,0.06052137]
["bitfinex","BTCUSD",1767451252823,0.000999,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451252824,0.01108721,90194.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451253161,0.06652182,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451253360,0.01108708,90195.0,90192.0,0.04943392]
["bitfinex","BTCUSD",1767451253543,0.01108696,90196.0,90192.0,0.04943392]
["bitfinex","BTCUSD",1767451253955,0.01108721,90194.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451254621,0.01113868,90196.0,90191.0,0.06051392]
["bitfinex","BTCUSD",1767451254757,0.01113868,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451255169,0.01108696,90196.0,90192.0,0.06052137]
["bitfinex","BTCUSD",1767451255372,0.05543538,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451255787,0.04992044,90195.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451255991,0.05543538,90196.0,90191.0,0.01108]
["bitfinex","BTCUSD",1767451256178,0.01108708,90195.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767451256379,0.02760861,90197.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767451256606,0.0610074,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767451256816,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451257227,0.01108696,90196.0,90191.0,0.02216758]
["bitfinex","BTCUSD",1767451257855,0.06100752,90195.0,90187.0,0.06652843]
["bitfinex","BTCUSD",1767451258052,0.04992044,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451258224,0.04992044,90193.0,90187.0,0.01652843]
["bitfinex","BTCUSD",1767451258428,0.01108721,90194.0,90187.0,0.01652843]
["bitfinex","BTCUSD",1767451258807,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451259006,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451260671,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451260846,0.01108721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451261054,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451261219,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451262815,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451264960,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451265978,0.01108635,90201.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451266615,0.01108,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767451266967,0.01108573,90206.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451267804,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451268015,0.01108598,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451268203,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767451268821,0.000999,90199.0,90194.0,0.06652286]
["bitfinex","BTCUSD",1767451269081,0.01208559,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767451269282,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767451269398,0.06651825,90201.0,90194.0,0.06652266]
["bitfinex","BTCUSD",1767451269598,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451269798,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451270225,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451270719,0.0110861,90203.0,90199.0,0.04708172]
["bitfinex","BTCUSD",1767451271239,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451271641,0.0110861,90203.0,90199.0,0.04708172]
["bitfinex","BTCUSD",1767451272199,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451272537,0.0110861,90203.0,90198.0,0.05816844]
["bitfinex","BTCUSD",1767451272937,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451273145,0.04613389,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451273349,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767451273709,0.0110861,90203.0,90198.0,0.05816844]
["bitfinex","BTCUSD",1767451273887,0.01108585,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767451274097,0.000999,90200.0,90196.0,0.06652133]
["bitfinex","BTCUSD",1767451274306,0.02860364,90201.0,90200.0,0.04708172]
["bitfinex","BTCUSD",1767451274522,0.06651662,90203.0,90195.0,0.0581688]
["bitfinex","BTCUSD",1767451274709,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451274910,0.05722048,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767451275212,0.0665222,90196.0,90188.0,0.06652751]
["bitfinex","BTCUSD",1767451275420,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451275618,0.01108696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451275850,0.04613389,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451275962,0.04613389,90195.0,90189.0,0.05543867]
["bitfinex","BTCUSD",1767451276166,0.01108721,90194.0,90185.0,0.06652943]
["bitfinex","BTCUSD",1767451276576,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451277358,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451277509,0.04613389,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451277711,0.04613389,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451277922,0.01108721,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451278546,0.05543667,90193.0,90186.0,0.01108]
["bitfinex","BTCUSD",1767451278747,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451278950,0.04613389,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451279177,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451279517,0.01108733,90193.0,90190.0,0.000999]
["bitfinex","BTCUSD",1767451279734,0.01108708,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451279935,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451280143,0.05543469,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451281615,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451281783,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451281983,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767451282185,0.01108708,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451282588,0.05722097,90195.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767451282784,0.01108745,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451282989,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451283588,0.06652327,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451284013,0.04613389,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451284215,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451285948,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451286350,0.01108745,90192.0,90187.0,0.01080291]
["bitfinex","BTCUSD",1767451286735,0.04613389,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451286928,0.04613389,90194.0,90192.0,0.000999]
["bitfinex","BTCUSD",1767451287357,0.01108721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451287943,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767451288137,0.01108733,90193.0,90189.0,0.01080228]
["bitfinex","BTCUSD",1767451288564,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767451288834,0.01108758,90191.0,90186.0,0.0108051]
["bitfinex","BTCUSD",1767451289041,0.01051838,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451289246,0.01051838,90191.0,90187.0,0.01080268]
["bitfinex","BTCUSD",1767451289455,0.01051838,90191.0,90186.0,0.0108051]
["bitfinex","BTCUSD",1767451289662,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451289865,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767451290069,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767451290899,0.0110877,90190.0,90185.0,0.01057142]
["bitfinex","BTCUSD",1767451291336,0.01108782,90189.0,90185.0,0.01057142]
["bitfinex","BTCUSD",1767451291546,0.04883013,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451291777,0.01116368,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451291992,7.561e-05,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451292406,0.0599182,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767451292613,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451293021,0.01108782,90189.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767451293234,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767451293669,0.01108794,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451293877,0.01015241,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451294186,0.00702441,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451294640,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451294846,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767451295097,0.01108807,90187.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451295318,0.05585454,90188.0,90182.0,0.02762008]
["bitfinex","BTCUSD",1767451295534,0.00702441,90188.0,90181.0,0.06653277]
["bitfinex","BTCUSD",1767451295750,0.00702441,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767451295951,0.01108831,90185.0,90180.0,0.06766408]
["bitfinex","BTCUSD",1767451296187,0.01108856,90183.0,90175.0,0.04549515]
["bitfinex","BTCUSD",1767451296392,0.01108868,90182.0,90178.0,0.01108]
["bitfinex","BTCUSD",1767451296542,0.01108881,90181.0,90178.0,0.05657515]
["bitfinex","BTCUSD",1767451296743,0.01108868,90182.0,90178.0,0.01108]
["bitfinex","BTCUSD",1767451296947,0.01115621,90183.0,90179.0,0.04549515]
["bitfinex","BTCUSD",1767451297150,6.765e-05,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767451297674,6.765e-05,90183.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767451298019,0.01115621,90183.0,90178.0,0.05657515]
["bitfinex","BTCUSD",1767451298273,0.04883013,90181.0,90174.0,0.0554479]
["bitfinex","BTCUSD",1767451298574,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451298782,0.01108868,90182.0,90176.0,0.04549515]
["bitfinex","BTCUSD",1767451298989,0.01108942,90176.0,90172.0,0.04553551]
["bitfinex","BTCUSD",1767451299191,0.0110893,90177.0,90172.0,0.05662542]
["bitfinex","BTCUSD",1767451299421,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451299646,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451299864,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451300341,0.01108905,90179.0,90174.0,0.05658482]
["bitfinex","BTCUSD",1767451300578,0.01108917,90178.0,90174.0,0.04549515]
["bitfinex","BTCUSD",1767451300770,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451301189,0.01108954,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451301516,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767451301716,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767451301843,0.03726607,90176.0,90175.0,0.000999]
["bitfinex","BTCUSD",1767451302059,0.03726607,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451302266,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451302457,0.06653678,90176.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767451302681,0.01108954,90175.0,90171.0,0.05658519]
["bitfinex","BTCUSD",1767451303045,0.01108942,90176.0,90171.0,0.05658519]
["bitfinex","BTCUSD",1767451303446,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451303673,0.0110893,90177.0,90172.0,0.05658506]
["bitfinex","BTCUSD",1767451303879,0.01108942,90176.0,90172.0,0.04549515]
["bitfinex","BTCUSD",1767451305112,0.01108954,90175.0,90172.0,0.04549515]
["bitfinex","BTCUSD",1767451307836,0.01109016,90170.0,90166.0,0.05661515]
["bitfinex","BTCUSD",1767451308186,0.01109004,90171.0,90167.0,0.04549515]
["bitfinex","BTCUSD",1767451308420,0.01109004,90171.0,90167.0,0.05658568]
["bitfinex","BTCUSD",1767451308632,0.03726669,90171.0,90165.0,0.05560362]
["bitfinex","BTCUSD",1767451308855,0.01109004,90171.0,90167.0,0.00709506]
["bitfinex","BTCUSD",1767451309297,0.01109004,90171.0,90165.0,0.05560362]
["bitfinex","BTCUSD",1767451309298,0.06654285,90168.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451309517,0.05540782,90167.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451311431,0.06654285,90168.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451311639,0.05545315,90167.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451314935,0.04729983,90167.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451318239,0.05445427,90166.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451318900,0.06654285,90168.0,90165.0,0.00015]
["bitfinex","BTCUSD",1767451320104,0.01109028,90169.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767451320105,0.01109139,90160.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767451320323,0.01109139,90160.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767451320682,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767451320975,0.01109163,90158.0,90155.0,0.045147]
["bitfinex","BTCUSD",1767451321182,0.01109151,90159.0,90155.0,0.045147]
["bitfinex","BTCUSD",1767451321416,0.02764027,90160.0,90156.0,0.045147]
["bitfinex","BTCUSD",1767451321831,0.05545798,90159.0,90156.0,0.045147]
["bitfinex","BTCUSD",1767451322234,0.06654949,90159.0,90156.0,0.045147]
["bitfinex","BTCUSD",1767451322456,0.01109151,90159.0,90156.0,0.045147]
["bitfinex","BTCUSD",1767451324283,0.22178948,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451324506,0.02224904,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451324746,0.01108881,90181.0,90176.0,0.05623642]
["bitfinex","BTCUSD",1767451324908,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451325141,0.04940733,90180.0,90175.0,0.06649128]
["bitfinex","BTCUSD",1767451325341,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451325544,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451325762,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451326096,0.0110893,90177.0,90171.0,0.06653998]
["bitfinex","BTCUSD",1767451326298,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451326463,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451327833,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451329905,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451330111,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451330514,0.0665341,90180.0,90178.0,0.045147]
["bitfinex","BTCUSD",1767451330755,0.01108905,90179.0,90178.0,0.045147]
["bitfinex","BTCUSD",1767451330917,0.0165341,90180.0,90178.0,0.045147]
["bitfinex","BTCUSD",1767451331082,0.01108905,90179.0,90178.0,0.045147]
["bitfinex","BTCUSD",1767451332569,0.01108917,90178.0,90175.0,0.045147]
["bitfinex","BTCUSD",1767451334869,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451335075,0.01108917,90178.0,90173.0,0.05623679]
["bitfinex","BTCUSD",1767451335498,0.01096082,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451336321,0.01096082,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451339589,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451340014,0.01108942,90176.0,90171.0,0.06653998]
["bitfinex","BTCUSD",1767451340334,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451340755,0.01096082,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451340966,0.0110893,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451341396,0.01108917,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767451341601,0.01108905,90179.0,90177.0,0.000999]
["bitfinex","BTCUSD",1767451341804,0.02220893,90180.0,90177.0,0.000999]
["bitfinex","BTCUSD",1767451342002,0.02220893,90180.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767451342156,0.02220893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767451342362,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451343003,0.01108917,90178.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767451343196,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767451343398,0.0110893,90177.0,90168.0,0.0562374]
["bitfinex","BTCUSD",1767451343609,0.01109004,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451343803,0.01109016,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451343963,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451344167,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451344731,0.05545247,90168.0,90166.0,0.000999]
["bitfinex","BTCUSD",1767451344961,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451345294,0.01209014,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451345638,0.01109127,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451345977,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451346862,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451347264,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451347461,0.01109139,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451348746,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451348973,0.01006328,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451349292,0.01109151,90159.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767451349492,0.01006328,90160.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767451349944,0.01006328,90160.0,90150.0,0.045147]
["bitfinex","BTCUSD",1767451349945,0.01109176,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767451350118,0.000999,90155.0,90151.0,0.07767497]
["bitfinex","BTCUSD",1767451350339,0.01109163,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767451350744,0.01006328,90160.0,90155.0,0.05908806]
["bitfinex","BTCUSD",1767451350938,0.01109102,90163.0,90155.0,0.05908806]
["bitfinex","BTCUSD",1767451351139,0.01109127,90161.0,90157.0,0.02278525]
["bitfinex","BTCUSD",1767451351396,0.01109139,90160.0,90155.0,0.03423644]
["bitfinex","BTCUSD",1767451351737,0.01109139,90160.0,90155.0,0.01145119]
["bitfinex","BTCUSD",1767451351961,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767451352160,0.01109102,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451352320,0.01109114,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451352939,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451353183,0.02221053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451353385,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451353898,0.04599596,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451354111,0.04599596,90167.0,90161.0,0.06654713]
["bitfinex","BTCUSD",1767451354528,0.04599596,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451354706,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451354907,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451356797,0.0222104,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451358003,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451358552,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451359001,0.0222104,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451359637,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451360902,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451364225,0.04599596,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451364435,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451365248,0.04599596,90165.0,90160.0,0.01654751]
["bitfinex","BTCUSD",1767451365421,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451366394,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451367020,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451367549,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451367970,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451368542,0.01109065,90166.0,90161.0,0.05908733]
["bitfinex","BTCUSD",1767451369353,0.0222104,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451369559,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451369758,0.0222104,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451370403,0.01109077,90165.0,90161.0,0.04799606]
["bitfinex","BTCUSD",1767451370605,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451370947,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451371868,0.01109065,90166.0,90161.0,0.01104591]
["bitfinex","BTCUSD",1767451372478,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451372681,0.01109077,90165.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767451373084,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451374926,0.01109065,90166.0,90161.0,0.01104591]
["bitfinex","BTCUSD",1767451375395,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451376597,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451376827,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451380373,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451380759,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451381091,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767451381507,0.06654762,90161.0,90155.0,0.02257119]
["bitfinex","BTCUSD",1767451381778,0.01109151,90159.0,90155.0,0.00035919]
["bitfinex","BTCUSD",1767451381932,0.01109163,90158.0,90155.0,0.00035919]
["bitfinex","BTCUSD",1767451382134,0.06655018,90158.0,90153.0,1e-08]
["bitfinex","BTCUSD",1767451382406,0.01145071,90158.0,90151.0,0.01658211]
["bitfinex","BTCUSD",1767451382702,0.00035908,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767451383296,0.00035908,90158.0,90152.0,0.05546137]
["bitfinex","BTCUSD",1767451383854,0.04852372,90158.0,90152.0,0.05546137]
["bitfinex","BTCUSD",1767451384437,0.01145071,90158.0,90152.0,0.05546137]
["bitfinex","BTCUSD",1767451384975,0.01145071,90158.0,90151.0,0.01658211]
["bitfinex","BTCUSD",1767451384976,0.01109176,90157.0,90151.0,0.01658211]
["bitfinex","BTCUSD",1767451385356,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767451385801,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451385973,0.06655204,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451386397,0.01109213,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451387511,0.01109237,90152.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767451387714,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767451388339,0.01109213,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451388592,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451389831,0.01104678,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451390034,0.01109225,90153.0,90149.0,0.01112]
["bitfinex","BTCUSD",1767451390473,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451390680,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767451390881,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767451391083,0.01109213,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451391298,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451391505,0.011092,90155.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451391748,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451392711,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451393106,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451393348,0.01109225,90153.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451393779,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451393899,0.01109213,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451394097,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451395381,0.01109213,90154.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451395555,0.01109225,90153.0,90149.0,0.02221274]
["bitfinex","BTCUSD",1767451395763,0.01109262,90150.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767451395966,0.000999,90149.0,90147.0,0.00015]
["bitfinex","BTCUSD",1767451396188,0.05546374,90149.0,90147.0,1e-08]
["bitfinex","BTCUSD",1767451396612,0.01109336,90144.0,90141.0,0.04599374]
["bitfinex","BTCUSD",1767451396833,0.01109348,90143.0,90141.0,0.04499474]
["bitfinex","BTCUSD",1767451397015,0.01109348,90143.0,90140.0,0.15016431]
["bitfinex","BTCUSD",1767451397016,0.05546865,90141.0,90140.0,0.15016431]
["bitfinex","BTCUSD",1767451397189,0.05546865,90141.0,90140.0,0.02591108]
["bitfinex","BTCUSD",1767451397387,0.05546865,90141.0,90140.0,1e-08]
["bitfinex","BTCUSD",1767451398523,0.05546864,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767451398741,0.01109422,90137.0,90133.0,0.05708845]
["bitfinex","BTCUSD",1767451398934,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451399342,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451399702,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451400202,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451400408,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451400693,0.01109446,90135.0,90130.0,0.04599374]
["bitfinex","BTCUSD",1767451400975,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451401211,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451401354,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451401964,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451402547,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451403215,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451403367,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451403550,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451403748,0.05546854,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451403948,0.0110936,90142.0,90137.0,0.05708796]
["bitfinex","BTCUSD",1767451404383,0.01109311,90146.0,90140.0,0.05708759]
["bitfinex","BTCUSD",1767451404584,0.00942019,90150.0,90145.0,0.04599374]
["bitfinex","BTCUSD",1767451405000,0.00942019,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767451405375,0.0110925,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767451405579,0.01109262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767451405932,0.0110925,90151.0,90146.0,0.05708685]
["bitfinex","BTCUSD",1767451406106,0.01109225,90153.0,90148.0,0.0570866]
["bitfinex","BTCUSD",1767451406680,0.0110909,90164.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767451406878,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767451407110,0.06654121,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767451407311,0.01109016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767451407523,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451407673,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451407878,0.06654004,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767451408159,0.06654004,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767451408353,0.06654004,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451408587,0.01108991,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451408701,0.04816464,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451408904,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451409356,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451409624,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451409753,0.04812827,90173.0,90167.0,0.01654312]
["bitfinex","BTCUSD",1767451409953,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451410736,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451411676,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451411877,0.01108991,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451412096,0.01109004,90171.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767451412699,0.01109004,90171.0,90166.0,0.00760375]
["bitfinex","BTCUSD",1767451412952,0.01109004,90171.0,90166.0,0.00731901]
["bitfinex","BTCUSD",1767451414192,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451414810,0.01109004,90171.0,90166.0,0.00731901]
["bitfinex","BTCUSD",1767451415172,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767451415616,0.058145,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767451415831,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767451415996,0.01109176,90157.0,90148.0,0.06655701]
["bitfinex","BTCUSD",1767451415997,0.01109188,90156.0,90148.0,0.06655701]
["bitfinex","BTCUSD",1767451416194,0.01109188,90156.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451416561,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767451416767,0.00035908,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767451418442,0.00035908,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767451419173,0.00035908,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767451420730,0.00035908,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767451422176,0.00035908,90157.0,90153.0,0.05777752]
["bitfinex","BTCUSD",1767451423229,0.0110925,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767451423449,0.01109274,90149.0,90145.0,0.04668527]
["bitfinex","BTCUSD",1767451423670,0.01109286,90148.0,90145.0,0.04668527]
["bitfinex","BTCUSD",1767451423869,0.01109336,90144.0,90138.0,0.0222141]
["bitfinex","BTCUSD",1767451424170,0.01109311,90146.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767451425125,0.01109286,90148.0,90141.0,0.057779]
["bitfinex","BTCUSD",1767451425346,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451426441,0.01109299,90147.0,90141.0,0.057779]
["bitfinex","BTCUSD",1767451426442,0.01109311,90146.0,90141.0,0.057779]
["bitfinex","BTCUSD",1767451427247,0.01109311,90146.0,90142.0,0.05777887]
["bitfinex","BTCUSD",1767451427460,0.01109299,90147.0,90142.0,0.05777887]
["bitfinex","BTCUSD",1767451429334,0.0120926,90142.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451429580,0.0120926,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451429734,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451429932,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451430549,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451430890,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451431383,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451431589,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451431590,0.00095868,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451431800,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451431801,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451432002,0.01109385,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451432290,0.04705521,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451432486,0.04705521,90139.0,90134.0,0.06656697]
["bitfinex","BTCUSD",1767451432704,0.04705521,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451432873,0.04705521,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451433827,0.04705521,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451434029,0.05814894,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451434954,0.04701521,90141.0,90138.0,0.06656417]
["bitfinex","BTCUSD",1767451435408,0.04701521,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451435608,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451435782,0.04705521,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451435989,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451436183,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451436411,0.01109336,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451436771,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451436975,0.05814869,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451438620,0.05814881,90142.0,90137.0,0.06656485]
["bitfinex","BTCUSD",1767451440455,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451440884,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451441441,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451441642,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451442127,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451442924,0.01109323,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767451443130,0.01109274,90149.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767451443131,0.06658474,90148.0,90142.0,0.0104338]
["bitfinex","BTCUSD",1767451443350,0.01109299,90147.0,90142.0,0.05681713]
["bitfinex","BTCUSD",1767451443558,0.05628746,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767451443762,0.05628746,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451444210,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451444826,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451445624,0.01109299,90147.0,90142.0,0.05747693]
["bitfinex","BTCUSD",1767451445831,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451446006,0.01112,90148.0,90143.0,0.05546742]
["bitfinex","BTCUSD",1767451446332,0.01112,90148.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451446495,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451447256,0.05628746,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767451447866,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767451449466,0.01109311,90146.0,90141.0,0.05747706]
["bitfinex","BTCUSD",1767451449628,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767451450150,0.01109299,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451450354,0.01109311,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767451450692,0.01109311,90146.0,90141.0,0.05747706]
["bitfinex","BTCUSD",1767451451259,0.01109336,90144.0,90141.0,0.04638333]
["bitfinex","BTCUSD",1767451451459,0.01109336,90144.0,90139.0,0.06656373]
["bitfinex","BTCUSD",1767451451701,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451451859,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451452464,0.00095868,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451452702,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451453059,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451453561,0.04519435,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451453972,0.04519435,90140.0,90135.0,0.01656632]
["bitfinex","BTCUSD",1767451454292,0.04519435,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451454493,0.01109348,90143.0,90140.0,0.000999]
["bitfinex","BTCUSD",1767451455060,0.05628783,90143.0,90137.0,0.06656504]
["bitfinex","BTCUSD",1767451455259,0.05628783,90143.0,90137.0,0.01656504]
["bitfinex","BTCUSD",1767451455464,0.06656059,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451456096,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451457212,0.01109385,90140.0,90135.0,0.07404411]
["bitfinex","BTCUSD",1767451457460,0.01109385,90140.0,90136.0,0.04638333]
["bitfinex","BTCUSD",1767451457646,0.01109397,90139.0,90136.0,0.04638333]
["bitfinex","BTCUSD",1767451457855,0.01109385,90140.0,90136.0,0.04638333]
["bitfinex","BTCUSD",1767451458253,0.01109373,90141.0,90136.0,0.05747767]
["bitfinex","BTCUSD",1767451458875,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451459080,0.01109397,90139.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767451459282,0.01109385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451459845,0.01109385,90140.0,90135.0,0.05747779]
["bitfinex","BTCUSD",1767451460042,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451460582,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451461083,0.01109385,90140.0,90134.0,0.02221459]
["bitfinex","BTCUSD",1767451461245,0.0110941,90138.0,90135.0,0.04638333]
["bitfinex","BTCUSD",1767451461615,0.01109385,90140.0,90135.0,0.04638333]
["bitfinex","BTCUSD",1767451462133,0.01109373,90141.0,90137.0,0.05747755]
["bitfinex","BTCUSD",1767451462693,0.01109373,90141.0,90137.0,0.04638333]
["bitfinex","BTCUSD",1767451463318,0.01109385,90140.0,90137.0,0.04638333]
["bitfinex","BTCUSD",1767451463464,0.0665633,90140.0,90137.0,0.04638333]
["bitfinex","BTCUSD",1767451463667,0.05547035,90139.0,90137.0,0.04638333]
["bitfinex","BTCUSD",1767451464082,0.01109422,90137.0,90135.0,0.04638333]
["bitfinex","BTCUSD",1767451464289,0.01109422,90137.0,90135.0,0.04633943]
["bitfinex","BTCUSD",1767451465316,0.0110941,90138.0,90135.0,0.04633943]
["bitfinex","BTCUSD",1767451466081,0.0110941,90138.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767451466287,0.0110941,90138.0,90135.0,0.04638333]
["bitfinex","BTCUSD",1767451466814,0.01109422,90137.0,90134.0,0.01112]
["bitfinex","BTCUSD",1767451467328,0.06556695,90137.0,90134.0,0.05750333]
["bitfinex","BTCUSD",1767451467728,0.01009522,90137.0,90134.0,0.05750333]
["bitfinex","BTCUSD",1767451470338,0.01109471,90133.0,90129.0,0.0485677]
["bitfinex","BTCUSD",1767451470541,0.01109471,90133.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767451471377,0.01109483,90132.0,90129.0,0.00015]
["bitfinex","BTCUSD",1767451471679,0.01109471,90133.0,90130.0,0.0484177]
["bitfinex","BTCUSD",1767451471854,0.01109459,90134.0,90130.0,0.0484177]
["bitfinex","BTCUSD",1767451472687,0.01109459,90134.0,90130.0,0.05951278]
["bitfinex","BTCUSD",1767451473063,0.01109459,90134.0,90130.0,0.05762289]
["bitfinex","BTCUSD",1767451473695,0.01109459,90134.0,90130.0,0.04652781]
["bitfinex","BTCUSD",1767451474705,0.01109459,90134.0,90130.0,0.05762289]
["bitfinex","BTCUSD",1767451475202,0.01109446,90135.0,90130.0,0.05762289]
["bitfinex","BTCUSD",1767451475203,0.01109446,90135.0,90131.0,0.0484177]
["bitfinex","BTCUSD",1767451479743,0.01109459,90134.0,90131.0,0.04837381]
["bitfinex","BTCUSD",1767451479987,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451480207,0.05882556,90134.0,90128.0,0.06657158]
["bitfinex","BTCUSD",1767451480372,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451480587,0.01109471,90133.0,90128.0,0.05951303]
["bitfinex","BTCUSD",1767451480742,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767451481151,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451481905,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451482054,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451483506,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451483956,0.01109434,90136.0,90130.0,0.06656994]
["bitfinex","BTCUSD",1767451484155,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451484396,0.01109397,90139.0,90136.0,0.000999]
["bitfinex","BTCUSD",1767451484572,0.01109385,90140.0,90136.0,0.01143354]
["bitfinex","BTCUSD",1767451484774,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451485408,0.01109385,90140.0,90135.0,0.05951216]
["bitfinex","BTCUSD",1767451485787,0.01075485,90140.0,90135.0,0.05951216]
["bitfinex","BTCUSD",1767451486782,0.01075485,90140.0,90135.0,0.05946827]
["bitfinex","BTCUSD",1767451486909,0.01075485,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451487119,0.01109397,90139.0,90135.0,0.05946827]
["bitfinex","BTCUSD",1767451487519,0.0110941,90138.0,90135.0,0.0484177]
["bitfinex","BTCUSD",1767451488132,0.0110941,90138.0,90133.0,0.05951241]
["bitfinex","BTCUSD",1767451488953,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451489399,0.01109397,90139.0,90134.0,0.05951229]
["bitfinex","BTCUSD",1767451489748,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451489956,0.01109397,90139.0,90134.0,0.05951229]
["bitfinex","BTCUSD",1767451491829,0.0110941,90138.0,90134.0,0.05951229]
["bitfinex","BTCUSD",1767451492027,0.0110941,90138.0,90134.0,0.0484177]
["bitfinex","BTCUSD",1767451493985,0.01109422,90137.0,90134.0,0.04837382]
["bitfinex","BTCUSD",1767451495372,0.01109422,90137.0,90134.0,0.04737482]
["bitfinex","BTCUSD",1767451495582,0.01109434,90136.0,90131.0,0.0484177]
["bitfinex","BTCUSD",1767451495797,0.01109459,90134.0,90131.0,0.0484177]
["bitfinex","BTCUSD",1767451495995,0.01109459,90134.0,90130.0,0.05951278]
["bitfinex","BTCUSD",1767451496216,0.01109446,90135.0,90130.0,0.05951278]
["bitfinex","BTCUSD",1767451496719,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451496876,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451497861,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451498313,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451498516,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451499744,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451500029,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451500385,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767451500603,0.01109434,90136.0,90132.0,0.01105095]
["bitfinex","BTCUSD",1767451500808,0.0110941,90138.0,90132.0,0.01105095]
["bitfinex","BTCUSD",1767451500985,0.0110941,90138.0,90136.0,0.000999]
["bitfinex","BTCUSD",1767451501188,0.01109422,90137.0,90132.0,0.05879369]
["bitfinex","BTCUSD",1767451503880,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451504231,0.01109422,90137.0,90132.0,0.05879369]
["bitfinex","BTCUSD",1767451504580,0.01109434,90136.0,90132.0,0.05879369]
["bitfinex","BTCUSD",1767451504774,0.01109422,90137.0,90132.0,0.05879369]
["bitfinex","BTCUSD",1767451505274,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451505479,0.0110941,90138.0,90137.0,0.000999]
["bitfinex","BTCUSD",1767451505882,0.0665643,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451506259,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451506565,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451507919,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451508331,0.01109385,90140.0,90138.0,0.000999]
["bitfinex","BTCUSD",1767451508625,0.0391026,90139.0,90134.0,0.04965351]
["bitfinex","BTCUSD",1767451508839,0.01109397,90139.0,90134.0,0.04965351]
["bitfinex","BTCUSD",1767451509047,0.0110941,90138.0,90134.0,0.04774274]
["bitfinex","BTCUSD",1767451509255,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451509676,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451509889,0.01109397,90139.0,90135.0,0.04774274]
["bitfinex","BTCUSD",1767451510732,0.0110941,90138.0,90135.0,0.04774274]
["bitfinex","BTCUSD",1767451511165,0.0110941,90138.0,90135.0,0.04674374]
["bitfinex","BTCUSD",1767451511426,0.01109397,90139.0,90135.0,0.04674374]
["bitfinex","BTCUSD",1767451511622,0.0110941,90138.0,90135.0,0.04674374]
["bitfinex","BTCUSD",1767451512185,0.0110941,90138.0,90135.0,0.04669848]
["bitfinex","BTCUSD",1767451512364,0.01109397,90139.0,90138.0,0.000999]
["bitfinex","BTCUSD",1767451512564,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451512964,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451513166,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451513364,0.0110941,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767451513617,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451513981,0.06656353,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767451514197,0.01109397,90139.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767451515511,0.02221373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451515717,0.01112,90141.0,90138.0,0.05883684]
["bitfinex","BTCUSD",1767451516670,0.03877339,90145.0,90144.0,0.04774274]
["bitfinex","BTCUSD",1767451516823,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451517294,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451517692,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451518105,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451518948,0.0110936,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451519370,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451519570,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767451519774,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451520446,0.01109373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767451520783,0.01109336,90144.0,90138.0,0.0554705]
["bitfinex","BTCUSD",1767451520983,0.01109348,90143.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767451521184,0.01109348,90143.0,90138.0,0.0665646]
["bitfinex","BTCUSD",1767451521391,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451521590,0.01109348,90143.0,90138.0,0.0665646]
["bitfinex","BTCUSD",1767451521806,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451522246,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451522452,0.04623842,90145.0,90138.0,0.2218804]
["bitfinex","BTCUSD",1767451522694,0.01109286,90148.0,90142.0,0.05546799]
["bitfinex","BTCUSD",1767451523070,0.01113331,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767451523270,0.01558389,90147.0,90142.0,0.00664302]
["bitfinex","BTCUSD",1767451523478,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767451523677,4.032e-05,90147.0,90143.0,0.05883622]
["bitfinex","BTCUSD",1767451523820,4.032e-05,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767451524679,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767451524839,3.2e-07,90147.0,90144.0,0.06656004]
["bitfinex","BTCUSD",1767451525062,3.2e-07,90147.0,90146.0,0.05546557]
["bitfinex","BTCUSD",1767451525281,3.2e-07,90147.0,90145.0,0.10320843]
["bitfinex","BTCUSD",1767451525488,3.2e-07,90147.0,90146.0,0.04774274]
["bitfinex","BTCUSD",1767451525900,0.01112,90154.0,90152.0,0.04774274]
["bitfinex","BTCUSD",1767451526098,0.011092,90155.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767451526253,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767451526482,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767451526739,0.01109225,90153.0,90149.0,0.04774274]
["bitfinex","BTCUSD",1767451526959,0.01109237,90152.0,90149.0,0.04774274]
["bitfinex","BTCUSD",1767451527186,0.01109225,90153.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767451527614,0.01109237,90152.0,90147.0,0.05883573]
["bitfinex","BTCUSD",1767451527840,0.06655254,90155.0,90143.0,0.04774274]
["bitfinex","BTCUSD",1767451527841,0.01109299,90147.0,90143.0,0.04774274]
["bitfinex","BTCUSD",1767451528044,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451528260,0.01109348,90143.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451528422,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451528624,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451528828,0.01109348,90143.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451529476,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451530654,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451531472,0.01109323,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451531663,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767451531866,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451532281,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451533804,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451534308,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451534757,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451535382,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451536096,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451536535,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451537626,0.01109348,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767451538192,0.0110936,90142.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451538591,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451538994,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451539195,0.01095132,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451539874,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451540247,0.0110936,90142.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451540466,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451541120,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451541305,0.06656349,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451542144,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451542346,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451543003,0.0110936,90142.0,90141.0,0.000999]
["bitfinex","BTCUSD",1767451543642,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451544474,0.01109373,90141.0,90137.0,0.01113454]
["bitfinex","BTCUSD",1767451545567,0.01109373,90141.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451545829,0.01109385,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451548879,0.0665636,90140.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451549104,0.05547048,90139.0,90137.0,4.032e-05]
["bitfinex","BTCUSD",1767451550817,0.01109459,90134.0,90131.0,0.04840021]
["bitfinex","BTCUSD",1767451551021,0.01009559,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451551333,0.01009559,90134.0,90133.0,0.04840021]
["bitfinex","BTCUSD",1767451551700,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451551911,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451552798,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451555145,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451555350,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451556177,0.06656729,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451556351,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451556743,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451557174,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451557352,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451558554,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451558707,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767451559568,0.01109446,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451560131,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767451560349,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451560574,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767451560835,0.01109459,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451561052,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767451561260,0.01109483,90132.0,90125.0,0.04980448]
["bitfinex","BTCUSD",1767451561481,0.000999,90128.0,90125.0,0.06090018]
["bitfinex","BTCUSD",1767451561694,0.000999,90128.0,90123.0,0.06657535]
["bitfinex","BTCUSD",1767451561695,0.01209433,90128.0,90123.0,0.04980448]
["bitfinex","BTCUSD",1767451561897,0.06656933,90132.0,90123.0,0.07202042]
["bitfinex","BTCUSD",1767451562323,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451562538,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451562968,0.0110952,90129.0,90125.0,0.06090018]
["bitfinex","BTCUSD",1767451563459,0.01109459,90134.0,90129.0,0.04980448]
["bitfinex","BTCUSD",1767451563704,0.000999,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451563906,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451564892,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451565726,0.000999,90125.0,90124.0,7.561e-05]
["bitfinex","BTCUSD",1767451566126,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451567231,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451568874,0.0607465,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451569154,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451569389,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451570246,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451570657,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451570658,0.06074662,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451571275,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451571877,0.0607465,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451572058,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451572282,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451572482,0.0607465,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451572680,0.0607465,90131.0,90124.0,0.05555422]
["bitfinex","BTCUSD",1767451572681,0.11622219,90130.0,90124.0,7.561e-05]
["bitfinex","BTCUSD",1767451572960,0.000999,90126.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451573184,0.06074662,90130.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451573379,0.01109508,90130.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451574012,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451574395,0.06074662,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451575241,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451575536,0.000999,90125.0,90124.0,7.561e-05]
["bitfinex","BTCUSD",1767451575863,0.01109533,90128.0,90124.0,0.04988009]
["bitfinex","BTCUSD",1767451576071,0.01109533,90128.0,90124.0,7.561e-05]
["bitfinex","BTCUSD",1767451576792,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451578239,0.06074662,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451578577,0.06074662,90130.0,90129.0,0.000999]
["bitfinex","BTCUSD",1767451578868,0.06074662,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451579088,0.04965154,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451579298,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451579508,0.01109496,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451579711,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767451580085,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451580294,0.06074674,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451580658,0.06074674,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451580867,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451581373,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451581627,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451581853,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451582731,0.06074662,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451583194,0.06074674,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451583397,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451584213,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451584443,0.01109533,90128.0,90124.0,7.561e-05]
["bitfinex","BTCUSD",1767451584683,0.04965154,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451584910,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451585121,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451585326,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451585868,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451586314,0.0110952,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451586529,0.06074674,90129.0,90124.0,0.01117143]
["bitfinex","BTCUSD",1767451586764,0.04965154,90127.0,90123.0,0.06657522]
["bitfinex","BTCUSD",1767451587007,0.04965154,90127.0,90123.0,0.06668292]
["bitfinex","BTCUSD",1767451587226,0.04965154,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451587443,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451588363,0.06657033,90131.0,90125.0,0.04980448]
["bitfinex","BTCUSD",1767451588587,0.06657162,90129.0,90123.0,0.0001077]
["bitfinex","BTCUSD",1767451588797,0.06074674,90129.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451589427,0.0110952,90129.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451589659,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451589899,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451590514,0.05850518,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451590704,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451590925,0.05850518,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451591379,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451591583,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451591944,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451592143,0.01109533,90128.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451592548,0.0474101,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767451592883,0.05850543,90128.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451593042,0.0474101,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451593242,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451593669,0.01109533,90128.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451593845,0.0110952,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767451594809,0.01109533,90128.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451595532,0.0110952,90129.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451595785,0.01109533,90128.0,90123.0,0.01120364]
["bitfinex","BTCUSD",1767451595989,0.01109533,90128.0,90123.0,6.576e-05]
["bitfinex","BTCUSD",1767451595990,0.01109545,90127.0,90123.0,6.576e-05]
["bitfinex","BTCUSD",1767451596571,0.0474101,90127.0,90123.0,0.0111617]
["bitfinex","BTCUSD",1767451596775,0.0474101,90127.0,90123.0,6.576e-05]
["bitfinex","BTCUSD",1767451597375,0.01109533,90128.0,90123.0,0.0111617]
["bitfinex","BTCUSD",1767451597581,0.01109533,90128.0,90123.0,6.576e-05]
["bitfinex","BTCUSD",1767451597791,0.01109533,90128.0,90123.0,0.0111617]
["bitfinex","BTCUSD",1767451598355,0.01109533,90128.0,90123.0,0.01031499]
["bitfinex","BTCUSD",1767451600177,0.0110952,90129.0,90124.0,0.04551913]
["bitfinex","BTCUSD",1767451600311,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767451600491,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767451601053,0.01109557,90126.0,90121.0,0.06657706]
["bitfinex","BTCUSD",1767451601269,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767451601461,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767451601690,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767451603190,0.01109631,90120.0,90114.0,0.04551913]
["bitfinex","BTCUSD",1767451603404,0.01657838,90120.0,90115.0,0.04551913]
["bitfinex","BTCUSD",1767451603580,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451603798,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767451603987,0.05850641,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767451604191,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767451604394,0.0665769,90122.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451604716,0.0474101,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451604873,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451605079,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767451605276,0.0474101,90120.0,90115.0,0.06658098]
["bitfinex","BTCUSD",1767451605480,0.0474101,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767451605701,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767451605881,0.01109643,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451606100,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767451606450,0.01109656,90118.0,90111.0,0.05587287]
["bitfinex","BTCUSD",1767451606451,0.05850715,90114.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451606723,0.01109705,90114.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451607220,0.0474101,90113.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451607364,0.01109705,90114.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451607563,0.01109705,90114.0,90113.0,0.000999]
["bitfinex","BTCUSD",1767451608009,0.01109705,90114.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451608010,0.10289598,90113.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451608189,0.0474101,90112.0,90111.0,0.00038596]
["bitfinex","BTCUSD",1767451608548,0.0474101,90112.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767451608549,0.0474101,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451608731,0.0474101,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451608933,0.0474101,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451609136,0.0585074,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451609339,0.0110973,90112.0,90107.0,0.02221791]
["bitfinex","BTCUSD",1767451609545,0.0110973,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451609709,0.01109742,90111.0,90107.0,0.01112]
["bitfinex","BTCUSD",1767451610122,0.01109742,90111.0,90107.0,0.02221791]
["bitfinex","BTCUSD",1767451610378,0.05549083,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451610579,0.0474101,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451610742,0.0474101,90103.0,90100.0,0.06659251]
["bitfinex","BTCUSD",1767451610928,0.0474101,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451611121,0.0474101,90103.0,90100.0,0.06659263]
["bitfinex","BTCUSD",1767451611337,0.0474101,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451611677,0.0474101,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451611964,0.05850789,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451612123,0.05850814,90106.0,90100.0,0.06659263]
["bitfinex","BTCUSD",1767451612327,0.0474101,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451612526,0.0474101,90102.0,90097.0,0.05549564]
["bitfinex","BTCUSD",1767451612748,0.0474101,90102.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1767451612925,0.0474101,90102.0,90100.0,0.05549342]
["bitfinex","BTCUSD",1767451613329,0.0474101,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451613715,0.0474101,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451613947,0.07770381,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451614147,0.0222173,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451614344,0.0474101,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451614941,0.05850752,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767451615141,0.05850752,90111.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451615344,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451615796,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767451615995,0.01109754,90110.0,90106.0,0.01105416]
["bitfinex","BTCUSD",1767451616195,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451616403,0.05850777,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451617360,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451617876,0.01109767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451618275,0.0474101,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451618682,0.0474101,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451618899,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451619110,0.05850777,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451619760,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451620152,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767451620343,0.01109754,90110.0,90109.0,0.000999]
["bitfinex","BTCUSD",1767451620545,0.0474955,90108.0,90106.0,6.78e-05]
["bitfinex","BTCUSD",1767451620801,0.01109742,90111.0,90106.0,0.01116584]
["bitfinex","BTCUSD",1767451621167,0.05859304,90110.0,90106.0,0.01116584]
["bitfinex","BTCUSD",1767451621372,0.0465405,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451621611,0.05514278,90113.0,90107.0,0.02253877]
["bitfinex","BTCUSD",1767451621812,0.05859292,90111.0,90106.0,6.78e-05]
["bitfinex","BTCUSD",1767451622127,0.000999,90107.0,90106.0,6.78e-05]
["bitfinex","BTCUSD",1767451622533,0.0474955,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451622693,0.0474955,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451623297,0.0474955,90107.0,90103.0,0.01114224]
["bitfinex","BTCUSD",1767451623497,0.0474955,90107.0,90104.0,0.06658971]
["bitfinex","BTCUSD",1767451623660,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451624273,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451625338,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451625553,0.0474955,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767451625883,0.06658498,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451625884,0.05859292,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451626092,0.01109693,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451626291,0.06971255,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451626496,0.0586155,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767451626691,0.06971255,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767451626897,0.06971255,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451627122,0.06971255,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767451627301,0.02221705,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451627618,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451627844,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451628048,0.07770233,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767451628049,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767451628367,0.0474955,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451629335,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767451630166,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451630342,0.05859267,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767451630735,0.0585928,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767451631076,0.0474955,90106.0,90103.0,4.384e-05]
["bitfinex","BTCUSD",1767451631259,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451631467,0.01112181,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451631669,0.01112181,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451631997,9.157e-05,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451632153,0.01118961,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451632350,0.01109816,90105.0,90097.0,0.06659439]
["bitfinex","BTCUSD",1767451632555,0.01118961,90106.0,90094.0,0.009443]
["bitfinex","BTCUSD",1767451632556,0.0474955,90100.0,90094.0,0.009443]
["bitfinex","BTCUSD",1767451632759,0.0474955,90100.0,90094.0,0.02054251]
["bitfinex","BTCUSD",1767451633159,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451633355,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451633580,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451633787,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451633998,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451634222,0.0110984,90103.0,90099.0,0.0476975]
["bitfinex","BTCUSD",1767451634526,0.01109828,90104.0,90099.0,0.0587964]
["bitfinex","BTCUSD",1767451634952,0.0110984,90103.0,90099.0,0.01081392]
["bitfinex","BTCUSD",1767451635130,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451635527,0.05549132,90105.0,90099.0,0.0476975]
["bitfinex","BTCUSD",1767451635887,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451636313,0.05859403,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451636686,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451637041,0.0474955,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451637444,0.000999,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451637590,0.000999,90098.0,90095.0,0.06659635]
["bitfinex","BTCUSD",1767451637999,0.0474955,90097.0,90093.0,0.00015]
["bitfinex","BTCUSD",1767451638203,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767451638450,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451638804,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767451639185,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451639386,0.01110013,90089.0,90084.0,0.07772396]
["bitfinex","BTCUSD",1767451639591,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451639955,0.01094692,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451640179,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451640422,0.05859538,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451640623,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451640928,0.05859514,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451641351,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451641532,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767451641703,0.01110001,90090.0,90086.0,0.01081552]
["bitfinex","BTCUSD",1767451641888,2.5e-07,90090.0,90086.0,0.01081552]
["bitfinex","BTCUSD",1767451642066,0.01110026,90090.0,90086.0,0.01053057]
["bitfinex","BTCUSD",1767451642270,0.05859563,90089.0,90084.0,0.02222075]
["bitfinex","BTCUSD",1767451642488,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451642691,0.01110026,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451642927,0.01110013,90089.0,90084.0,0.02222075]
["bitfinex","BTCUSD",1767451643121,0.01110013,90089.0,90085.0,0.01081572]
["bitfinex","BTCUSD",1767451643469,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451643667,0.01110025,90088.0,90081.0,0.06660628]
["bitfinex","BTCUSD",1767451643940,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451644152,0.01110038,90087.0,90082.0,0.01105712]
["bitfinex","BTCUSD",1767451644353,0.0474955,90085.0,90082.0,0.01105712]
["bitfinex","BTCUSD",1767451644561,0.0474955,90081.0,90067.0,0.22205465]
["bitfinex","BTCUSD",1767451644767,0.0474955,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451644966,0.0474955,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451645124,0.01110112,90081.0,90075.0,0.02237185]
["bitfinex","BTCUSD",1767451645476,0.0474955,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451645645,0.05859674,90080.0,90075.0,0.02237185]
["bitfinex","BTCUSD",1767451645825,0.01110124,90080.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451646169,0.01110148,90078.0,90075.0,0.00015]
["bitfinex","BTCUSD",1767451646365,0.01110148,90078.0,90075.0,0.00010613]
["bitfinex","BTCUSD",1767451646629,4.387e-05,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451646799,0.0474955,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451646955,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451647158,0.01110136,90079.0,90068.0,0.0221591]
["bitfinex","BTCUSD",1767451647365,0.01110173,90076.0,90070.0,0.06661484]
["bitfinex","BTCUSD",1767451647582,0.05859723,90076.0,90070.0,0.06661484]
["bitfinex","BTCUSD",1767451647900,0.0474955,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451648062,0.0474955,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451648262,0.00010759,90079.0,90076.0,0.06660993]
["bitfinex","BTCUSD",1767451648467,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451648652,0.0666041,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767451648849,0.0474955,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767451649055,0.0666041,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767451649255,0.0474955,90084.0,90080.0,0.01105737]
["bitfinex","BTCUSD",1767451649457,0.0466465,90084.0,90080.0,0.01105737]
["bitfinex","BTCUSD",1767451649658,0.05859588,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451650094,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451650298,0.06065714,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451650870,0.06065726,90085.0,90081.0,0.01105725]
["bitfinex","BTCUSD",1767451651075,0.04955664,90085.0,90081.0,0.01105725]
["bitfinex","BTCUSD",1767451651477,0.0111005,90086.0,90081.0,0.01105725]
["bitfinex","BTCUSD",1767451651884,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451652077,0.0111005,90086.0,90081.0,0.01105725]
["bitfinex","BTCUSD",1767451652528,0.04955664,90085.0,90081.0,0.01105725]
["bitfinex","BTCUSD",1767451652669,0.06065726,90085.0,90080.0,0.01105737]
["bitfinex","BTCUSD",1767451652866,0.000999,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451653073,0.000999,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451653277,0.06065763,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451653583,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451654578,0.06065763,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451654771,0.04955664,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767451655295,0.04955664,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451655692,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451656121,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451656622,0.06065763,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451656822,0.06065763,90082.0,90078.0,0.01081655]
["bitfinex","BTCUSD",1767451657154,0.01110099,90082.0,90078.0,0.01081655]
["bitfinex","BTCUSD",1767451657351,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451657542,0.01110112,90081.0,90077.0,0.01081671]
["bitfinex","BTCUSD",1767451657943,0.01110099,90082.0,90077.0,0.01081671]
["bitfinex","BTCUSD",1767451658190,0.0111006,90083.0,90078.0,0.01110126]
["bitfinex","BTCUSD",1767451658399,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451658561,0.06065763,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451659078,0.06065763,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451659079,0.000999,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451659322,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451659539,0.04955664,90080.0,90075.0,0.02771278]
["bitfinex","BTCUSD",1767451659747,0.01110112,90081.0,90075.0,0.02771278]
["bitfinex","BTCUSD",1767451660140,0.06660622,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451660359,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451660764,0.060658,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451661288,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451661426,0.06065812,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451661622,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451661878,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451662082,0.01110124,90080.0,90075.0,0.01081695]
["bitfinex","BTCUSD",1767451662254,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451662584,0.060658,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451662821,0.060658,90079.0,90072.0,0.01661267]
["bitfinex","BTCUSD",1767451663015,0.01110124,90080.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451663016,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451663218,0.0111021,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767451663374,0.06661267,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767451663571,0.01110222,90072.0,90069.0,0.04622657]
["bitfinex","BTCUSD",1767451664210,0.01110198,90074.0,90069.0,0.04622657]
["bitfinex","BTCUSD",1767451664516,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451664672,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451665320,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451665545,0.01110235,90071.0,90067.0,0.04622657]
["bitfinex","BTCUSD",1767451666306,0.0166131,90073.0,90071.0,0.04722557]
["bitfinex","BTCUSD",1767451666512,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451666732,0.06616974,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451666733,0.0166131,90073.0,90066.0,0.05732953]
["bitfinex","BTCUSD",1767451667431,0.0166131,90073.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451667969,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451668124,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451668711,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451669048,0.01010335,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451669274,0.01010335,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451670227,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451670434,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451670818,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451671017,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451671219,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451671641,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451672461,0.000999,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767451672642,0.01110296,90066.0,90061.0,0.04622657]
["bitfinex","BTCUSD",1767451673064,0.01110296,90066.0,90059.0,0.0684504]
["bitfinex","BTCUSD",1767451673065,0.01110321,90064.0,90059.0,0.0684504]
["bitfinex","BTCUSD",1767451673245,0.01110321,90064.0,90059.0,0.02222383]
["bitfinex","BTCUSD",1767451673764,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767451674169,0.01110272,90068.0,90061.0,0.04622657]
["bitfinex","BTCUSD",1767451674377,0.05551466,90067.0,90061.0,0.05733015]
["bitfinex","BTCUSD",1767451674699,0.05551285,90070.0,90067.0,0.04722557]
["bitfinex","BTCUSD",1767451674899,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767451675102,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451675599,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767451676363,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451676568,0.06065936,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767451676775,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451677367,0.05966036,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451677589,0.01010372,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451677768,0.01010372,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767451677971,0.05966036,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451678189,0.01010372,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451678593,0.06065923,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451678795,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451678995,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451679622,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451679938,0.04921415,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451680343,0.04921415,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451680698,0.05550905,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451680699,0.01110112,90081.0,90073.0,0.05550992]
["bitfinex","BTCUSD",1767451681054,0.06033415,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451681189,0.000999,90078.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451681588,0.000999,90078.0,90076.0,0.06660986]
["bitfinex","BTCUSD",1767451681813,0.04921415,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767451682190,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451682451,0.04921415,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767451682606,0.000999,90086.0,90084.0,0.066604]
["bitfinex","BTCUSD",1767451683013,0.01110026,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451683657,2.5e-07,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767451683877,2.5e-07,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451684010,2.5e-07,90090.0,90088.0,0.05550128]
["bitfinex","BTCUSD",1767451684474,2.5e-07,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451685688,2.5e-07,90090.0,90086.0,0.06560356]
["bitfinex","BTCUSD",1767451686519,2.5e-07,90090.0,90086.0,0.0101015]
["bitfinex","BTCUSD",1767451687218,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451687437,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451687721,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451688419,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451689185,0.06031465,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451689402,0.06031465,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451690214,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451690415,0.06031465,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451690626,0.04921415,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451690826,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451691527,0.04921415,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451691726,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451692405,0.04921415,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451692605,0.04921415,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451692606,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451692855,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451693104,0.04921415,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451693282,0.06031453,90087.0,90081.0,0.01660623]
["bitfinex","BTCUSD",1767451693509,0.06031453,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451693510,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451694690,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451694853,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451695211,0.0603144,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451695368,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451695777,0.06031428,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451695974,0.01110026,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451696136,2.5e-07,90090.0,90087.0,0.04592661]
["bitfinex","BTCUSD",1767451696336,2.5e-07,90090.0,90087.0,0.05702699]
["bitfinex","BTCUSD",1767451696535,2.5e-07,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451696998,2.5e-07,90090.0,90088.0,0.0555008]
["bitfinex","BTCUSD",1767451697213,2.5e-07,90090.0,90087.0,0.06660186]
["bitfinex","BTCUSD",1767451697627,2.5e-07,90090.0,90088.0,0.0555009]
["bitfinex","BTCUSD",1767451697837,2.5e-07,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767451698071,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767451698244,0.01109964,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767451698865,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767451699923,0.01109964,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767451700124,2.5e-07,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767451700378,2.5e-07,90095.0,90092.0,0.01081488]
["bitfinex","BTCUSD",1767451701218,2.5e-07,90095.0,90092.0,0.00981588]
["bitfinex","BTCUSD",1767451703356,2.5e-07,90095.0,90092.0,0.06531433]
["bitfinex","BTCUSD",1767451704597,2.5e-07,90095.0,90092.0,0.00981588]
["bitfinex","BTCUSD",1767451706161,2.5e-07,90095.0,90092.0,0.06531419]
["bitfinex","BTCUSD",1767451706866,2.5e-07,90095.0,90092.0,0.0650293]
["bitfinex","BTCUSD",1767451707094,2.5e-07,90095.0,90092.0,0.06498418]
["bitfinex","BTCUSD",1767451707295,2.5e-07,90095.0,90092.0,0.00948587]
["bitfinex","BTCUSD",1767451707629,2.5e-07,90095.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1767451707829,2.5e-07,90095.0,90093.0,0.05545433]
["bitfinex","BTCUSD",1767451709480,2.5e-07,90095.0,90092.0,0.00948587]
["bitfinex","BTCUSD",1767451709690,2.5e-07,90095.0,90092.0,0.06498415]
["bitfinex","BTCUSD",1767451711230,2.5e-07,90095.0,90093.0,0.05549778]
["bitfinex","BTCUSD",1767451711537,2.5e-07,90095.0,90094.0,0.04687154]
["bitfinex","BTCUSD",1767451711664,2.5e-07,90095.0,90093.0,0.05549778]
["bitfinex","BTCUSD",1767451712608,2.5e-07,90095.0,90094.0,0.04687154]
["bitfinex","BTCUSD",1767451713211,2.5e-07,90095.0,90093.0,0.05549778]
["bitfinex","BTCUSD",1767451713407,2.5e-07,90095.0,90093.0,0.10236932]
["bitfinex","BTCUSD",1767451713873,2.5e-07,90095.0,90094.0,0.04687154]
["bitfinex","BTCUSD",1767451714196,2.5e-07,90095.0,90093.0,0.05549778]
["bitfinex","BTCUSD",1767451717600,0.00933804,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451717799,0.00933804,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451718460,0.06659084,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451718660,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451719064,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451720128,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451720361,0.05933358,90101.0,90096.0,0.01659543]
["bitfinex","BTCUSD",1767451720510,0.01109877,90100.0,90094.0,0.06659669]
["bitfinex","BTCUSD",1767451720839,0.01105119,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451721031,0.01096343,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451721903,0.01096343,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451722738,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451722959,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451723164,4.719e-05,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451723566,1.9e-07,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451723883,1.9e-07,90100.0,90098.0,0.04687154]
["bitfinex","BTCUSD",1767451724042,0.01120805,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451724242,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451724463,4.7e-05,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451724872,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451725044,0.01101039,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451725247,0.01116047,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451726220,0.01039712,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451726397,0.01116047,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451726549,0.01039712,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451726745,0.01116047,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451726948,0.01039712,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451727164,0.01116047,90106.0,90101.0,0.00995924]
["bitfinex","BTCUSD",1767451727368,0.01039778,90105.0,90101.0,0.00995924]
["bitfinex","BTCUSD",1767451727567,0.01116047,90106.0,90101.0,0.00995924]
["bitfinex","BTCUSD",1767451727773,0.01039778,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451727966,0.01116047,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451728288,0.01039778,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451728482,6.243e-05,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451728699,0.0103986,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451729013,0.01116047,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451729171,0.0103986,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451729375,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451729986,0.01116047,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451730209,0.01116047,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451730210,0.01039961,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451730484,6.243e-05,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451730841,0.01039968,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451731025,0.01116047,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451731219,0.01039968,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451731420,0.0593954,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451731741,0.01027191,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451731905,0.0593954,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767451732848,0.01112,90107.0,90106.0,0.00093657]
["bitfinex","BTCUSD",1767451733046,0.00010783,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451733258,0.00010783,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451734237,0.00010783,90107.0,90104.0,0.01081342]
["bitfinex","BTCUSD",1767451735689,6.2e-05,90104.0,90102.0,0.06659092]
["bitfinex","BTCUSD",1767451735851,6.2e-05,90104.0,90102.0,0.06495453]
["bitfinex","BTCUSD",1767451736186,0.01120574,90107.0,90102.0,0.06495453]
["bitfinex","BTCUSD",1767451736347,0.05944067,90107.0,90102.0,0.06495453]
["bitfinex","BTCUSD",1767451736552,0.01120574,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451736750,0.01120574,90107.0,90102.0,0.06495453]
["bitfinex","BTCUSD",1767451736751,0.01120574,90107.0,90102.0,0.00946214]
["bitfinex","BTCUSD",1767451737299,0.01109804,90106.0,90102.0,0.00946214]
["bitfinex","BTCUSD",1767451737654,0.01109804,90106.0,90102.0,0.05633368]
["bitfinex","BTCUSD",1767451737852,0.01109804,90106.0,90102.0,0.00946214]
["bitfinex","BTCUSD",1767451738426,0.01096885,90106.0,90102.0,0.00946214]
["bitfinex","BTCUSD",1767451738628,0.01120574,90107.0,90106.0,0.000937]
["bitfinex","BTCUSD",1767451738629,0.00010783,90107.0,90106.0,0.000937]
["bitfinex","BTCUSD",1767451738856,0.00010783,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451741618,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451743846,0.01040299,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451744045,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451744299,0.01040299,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451744632,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451744633,8.3e-07,90107.0,90106.0,0.00083]
["bitfinex","BTCUSD",1767451745033,0.0104037,90107.0,90106.0,0.00083]
["bitfinex","BTCUSD",1767451745233,0.0104037,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451745437,0.01040287,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451745636,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451745796,0.01040278,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451746002,8.3e-07,90107.0,90106.0,0.00083]
["bitfinex","BTCUSD",1767451746223,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451746406,0.01040278,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451746610,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451746809,0.01040274,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451747006,8.3e-07,90107.0,90106.0,0.00083]
["bitfinex","BTCUSD",1767451747428,0.01040357,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451747647,0.01040274,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451747851,8.3e-07,90107.0,90103.0,0.06659005]
["bitfinex","BTCUSD",1767451748168,0.01040273,90106.0,90103.0,0.06659005]
["bitfinex","BTCUSD",1767451748348,8.3e-07,90107.0,90103.0,0.06659005]
["bitfinex","BTCUSD",1767451748667,0.01040274,90106.0,90103.0,0.06659005]
["bitfinex","BTCUSD",1767451748879,8.3e-07,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451750109,0.02221767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451750262,0.01040285,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451750464,0.01040285,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451750662,0.02221767,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451750869,0.05868176,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451751068,0.01040285,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451751291,0.0593767,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451751527,0.01040297,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451751669,0.0593767,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451751872,0.01040297,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451752095,0.04827891,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451752294,0.0104031,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451752497,0.0104031,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451752696,0.0593767,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451752899,0.01040313,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451753078,0.01040313,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451753276,0.0593767,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767451753479,0.01040333,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767451755039,0.01040351,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451755182,0.05937682,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451755388,0.05937707,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767451755967,0.05937707,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451756222,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451756449,0.000169,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451756590,0.01109865,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767451756792,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451756992,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451758045,0.000169,90098.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451758247,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451758446,0.01101075,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451758926,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451759127,0.0110984,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451759509,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451759829,0.01109828,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451760444,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451760643,0.0665895,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451761174,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451762123,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451762538,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451762734,0.01109828,90104.0,90099.0,0.00289466]
["bitfinex","BTCUSD",1767451762953,0.01109828,90104.0,90098.0,0.06659371]
["bitfinex","BTCUSD",1767451763839,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451765591,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451765752,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451767087,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451768883,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451769084,0.01101061,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451769363,0.01109828,90104.0,90100.0,0.01105364]
["bitfinex","BTCUSD",1767451769513,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451769696,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451770739,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767451770877,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451770878,0.01026828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451771288,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451771488,0.01026828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451771730,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767451772093,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451772644,0.01026828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767451773755,0.02995996,90122.0,90091.0,0.22199571]
["bitfinex","BTCUSD",1767451773756,0.000999,90099.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767451773921,0.01109927,90096.0,90093.0,0.01112]
["bitfinex","BTCUSD",1767451775108,0.01109939,90095.0,90090.0,0.04649137]
["bitfinex","BTCUSD",1767451775316,0.01109951,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1767451775538,0.06659746,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1767451775742,0.01209888,90091.0,90090.0,0.01112]
["bitfinex","BTCUSD",1767451775960,0.01209888,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767451775961,0.01109988,90091.0,90087.0,0.04649137]
["bitfinex","BTCUSD",1767451776165,0.01109988,90091.0,90088.0,0.01112]
["bitfinex","BTCUSD",1767451776668,0.01109988,90091.0,90088.0,0.01122783]
["bitfinex","BTCUSD",1767451777048,0.01109976,90092.0,90088.0,0.01122783]
["bitfinex","BTCUSD",1767451777505,0.06659931,90091.0,90088.0,0.01122783]
["bitfinex","BTCUSD",1767451777985,0.01109988,90091.0,90088.0,0.01122783]
["bitfinex","BTCUSD",1767451778206,0.01109976,90092.0,90088.0,0.00302655]
["bitfinex","BTCUSD",1767451778367,0.01109976,90092.0,90088.0,0.00292622]
["bitfinex","BTCUSD",1767451778910,0.01109988,90091.0,90088.0,0.00292622]
["bitfinex","BTCUSD",1767451780326,0.06659949,90091.0,90088.0,0.00292622]
["bitfinex","BTCUSD",1767451782818,0.06659949,90091.0,90088.0,0.00010783]
["bitfinex","BTCUSD",1767451783558,0.05550053,90090.0,90088.0,0.00010783]
["bitfinex","BTCUSD",1767451783757,0.05550053,90090.0,90088.0,8.3e-07]
["bitfinex","BTCUSD",1767451785973,0.01110075,90084.0,90076.0,0.05550834]
["bitfinex","BTCUSD",1767451786175,0.01110099,90082.0,90079.0,0.01112]
["bitfinex","BTCUSD",1767451786386,0.01099399,90082.0,90079.0,0.01112]
["bitfinex","BTCUSD",1767451787184,0.01099399,90082.0,90076.0,0.05550834]
["bitfinex","BTCUSD",1767451787374,0.01099399,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451788356,0.01099399,90082.0,90076.0,0.05550834]
["bitfinex","BTCUSD",1767451788556,0.01099399,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451789972,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451790911,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767451791766,0.01110099,90082.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451791767,0.05550806,90077.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451792077,0.01110148,90078.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451792906,0.01110136,90079.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451793259,0.01110148,90078.0,90075.0,0.01127]
["bitfinex","BTCUSD",1767451793788,0.000849,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451794151,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451794347,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451794554,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451795128,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451795356,0.01110161,90077.0,90072.0,0.01081737]
["bitfinex","BTCUSD",1767451796314,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451796518,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451796730,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451796866,0.01110136,90079.0,90073.0,0.06661204]
["bitfinex","BTCUSD",1767451797068,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451797606,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451797812,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451798708,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451798990,0.01112,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451799191,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451799389,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451799596,0.01110001,90090.0,90085.0,0.01105673]
["bitfinex","BTCUSD",1767451800059,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451800269,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451800684,0.01112,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451800906,0.03330911,90111.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451800907,0.0110984,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767451801125,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451801952,0.01109853,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767451802371,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767451802693,0.000849,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767451802910,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451803447,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451803640,0.000849,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767451803849,0.00074904,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767451804157,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451804794,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451805412,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767451805767,0.000749,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767451806117,0.01109927,90096.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451806118,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451806493,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451806860,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767451807055,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767451807999,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451808340,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767451809284,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451809511,0.000749,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451809713,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767451810715,0.01109964,90093.0,90088.0,0.0108154]
["bitfinex","BTCUSD",1767451811013,0.000749,90088.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767451811159,0.000749,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767451811365,0.01110025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767451811894,0.061054,90089.0,90085.0,0.02222062]
["bitfinex","BTCUSD",1767451812478,0.04995387,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767451812654,0.04995387,90089.0,90083.0,0.06660474]
["bitfinex","BTCUSD",1767451812655,0.0111005,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767451812867,0.04995387,90087.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767451813086,0.04995387,90087.0,90086.0,0.00025]
["bitfinex","BTCUSD",1767451813285,0.11655688,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767451813485,0.04995387,90082.0,90079.0,0.02222136]
["bitfinex","BTCUSD",1767451813684,0.01110099,90082.0,90079.0,0.01112]
["bitfinex","BTCUSD",1767451814213,0.04995387,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451814719,0.0111005,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451814882,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451815198,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767451817525,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451817963,0.06105425,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451818170,0.06005525,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451818372,0.06005525,90087.0,90083.0,0.00939211]
["bitfinex","BTCUSD",1767451818530,0.06005525,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451818729,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451819834,0.06005525,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451820667,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451822271,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767451822640,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451822878,0.000999,90084.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451823243,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451823990,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451824318,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451825145,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451825712,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451826668,0.06105437,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451826893,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451827773,0.06105437,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451828093,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767451828620,0.06105425,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767451828849,0.06105437,90086.0,90081.0,0.06660666]
["bitfinex","BTCUSD",1767451829400,0.0111005,90086.0,90081.0,0.06660666]
["bitfinex","BTCUSD",1767451829606,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451831217,0.01110087,90083.0,90079.0,0.02122236]
["bitfinex","BTCUSD",1767451831600,0.01110075,90084.0,90079.0,0.02122236]
["bitfinex","BTCUSD",1767451832238,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451832773,0.01110075,90084.0,90079.0,0.02122236]
["bitfinex","BTCUSD",1767451833376,0.01110075,90084.0,90079.0,0.01392389]
["bitfinex","BTCUSD",1767451833971,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767451834179,0.05874791,90084.0,90079.0,0.01392389]
["bitfinex","BTCUSD",1767451834510,0.000999,90080.0,90079.0,0.00282253]
["bitfinex","BTCUSD",1767451834886,0.05874815,90082.0,90079.0,0.00282253]
["bitfinex","BTCUSD",1767451835140,0.05874877,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451835351,0.05874951,90071.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767451835602,0.05551077,90073.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767451835603,0.000999,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451835792,0.000999,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451836000,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451836194,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451836334,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451836515,0.0111021,90073.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1767451837154,0.01110198,90074.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1767451837472,0.05874901,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451837675,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451837831,0.0111021,90073.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1767451838259,0.0111021,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451838260,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451838581,0.01110222,90072.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767451839148,0.0111021,90073.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767451839843,0.01110222,90072.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767451840250,0.01110222,90072.0,90068.0,0.02122372]
["bitfinex","BTCUSD",1767451841543,0.05874938,90072.0,90068.0,0.02122372]
["bitfinex","BTCUSD",1767451841886,0.05874938,90072.0,90068.0,0.010121]
["bitfinex","BTCUSD",1767451842165,0.01110235,90071.0,90068.0,0.010121]
["bitfinex","BTCUSD",1767451842550,0.05874951,90071.0,90068.0,0.010121]
["bitfinex","BTCUSD",1767451842967,0.01110235,90071.0,90068.0,0.010121]
["bitfinex","BTCUSD",1767451843316,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451843513,0.05874938,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451844767,0.04764716,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451846133,0.05874938,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451846346,0.05874938,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451846879,0.04764716,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451847397,0.05874938,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451847592,0.05874938,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451847959,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451848362,0.01110235,90071.0,90066.0,0.07773731]
["bitfinex","BTCUSD",1767451848551,0.05874938,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451848754,0.04764716,90072.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767451848955,0.05874938,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451849155,0.04764716,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451849350,0.04764716,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451849505,0.04664816,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451850273,0.04664816,90072.0,90069.0,0.06661556]
["bitfinex","BTCUSD",1767451850428,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451851148,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451852410,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451852611,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451852836,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451853036,0.000999,90070.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451853955,0.05874914,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451854119,0.05874926,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451854507,0.05874926,90073.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767451854508,0.000999,90068.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767451854685,0.000999,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451854892,0.01110235,90071.0,90066.0,0.02222296]
["bitfinex","BTCUSD",1767451855184,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451855746,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451855908,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451856272,0.05874938,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451856482,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451856679,0.000999,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451857214,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451857382,0.05874963,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451857579,0.05874963,90070.0,90065.0,0.06661808]
["bitfinex","BTCUSD",1767451857805,0.01110247,90070.0,90065.0,0.06661808]
["bitfinex","BTCUSD",1767451858011,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451858404,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451858606,0.04764716,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451858807,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451859189,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451859385,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451859610,0.05874963,90070.0,90065.0,0.0666185]
["bitfinex","BTCUSD",1767451859813,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451860011,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451860222,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767451860422,0.01110259,90069.0,90063.0,0.05551629]
["bitfinex","BTCUSD",1767451860808,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451861013,0.02222173,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451861238,0.02222124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451861439,0.02222124,90080.0,90074.0,0.06661169]
["bitfinex","BTCUSD",1767451862046,0.01112,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451862253,0.02222124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451863668,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451863869,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451864601,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451864744,0.02222124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451868420,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451869067,0.01110136,90079.0,90075.0,0.01105796]
["bitfinex","BTCUSD",1767451870152,0.01110124,90080.0,90075.0,0.01105796]
["bitfinex","BTCUSD",1767451870388,0.01110136,90079.0,90075.0,0.01105796]
["bitfinex","BTCUSD",1767451870995,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451871199,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767451871940,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767451872140,0.01110124,90080.0,90076.0,0.01105785]
["bitfinex","BTCUSD",1767451872365,0.01110112,90081.0,90076.0,0.01105785]
["bitfinex","BTCUSD",1767451872916,0.01110124,90080.0,90076.0,0.01105785]
["bitfinex","BTCUSD",1767451873280,0.000999,90076.0,90074.0,0.06661138]
["bitfinex","BTCUSD",1767451873442,0.000999,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451873644,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451874043,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451874471,0.000999,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451874765,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451876027,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451876349,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451876567,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451876761,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451877869,0.06087162,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451878070,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451878278,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451879116,0.06087149,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451879329,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451879928,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451884110,0.000999,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767451884331,0.000999,90072.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451884539,0.066612,90074.0,90068.0,0.01112]
["bitfinex","BTCUSD",1767451884661,0.01110235,90071.0,90068.0,0.01112]
["bitfinex","BTCUSD",1767451885289,0.01110235,90071.0,90068.0,0.009063]
["bitfinex","BTCUSD",1767451886294,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451886426,0.01110247,90070.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767451886973,0.01110272,90068.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767451888070,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767451888253,0.01110284,90067.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767451889400,0.01110284,90067.0,90066.0,0.01122759]
["bitfinex","BTCUSD",1767451889598,0.01110259,90069.0,90066.0,0.01122759]
["bitfinex","BTCUSD",1767451890847,0.01110259,90069.0,90066.0,0.00010759]
["bitfinex","BTCUSD",1767451891959,0.0666156,90069.0,90066.0,0.00010759]
["bitfinex","BTCUSD",1767451892186,0.0666156,90069.0,90066.0,6.371e-05]
["bitfinex","BTCUSD",1767451892857,0.01110259,90069.0,90066.0,6.371e-05]
["bitfinex","BTCUSD",1767451894388,0.01110259,90069.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451894593,0.06661608,90069.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451894848,0.10155658,90068.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451895050,0.0460424,90068.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451895271,0.05551409,90068.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451895811,0.06661608,90069.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451896111,0.01110247,90070.0,90066.0,1.983e-05]
["bitfinex","BTCUSD",1767451896518,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451896815,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451898001,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451898201,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451898653,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451899026,0.01110222,90072.0,90067.0,0.01105896]
["bitfinex","BTCUSD",1767451899588,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451900545,0.01110222,90072.0,90068.0,0.01105765]
["bitfinex","BTCUSD",1767451901146,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451902303,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451903155,0.01110222,90072.0,90067.0,0.05956169]
["bitfinex","BTCUSD",1767451903358,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451903566,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451905047,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451905246,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451906742,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451907567,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451908089,0.01110247,90070.0,90066.0,0.01113983]
["bitfinex","BTCUSD",1767451908263,0.01110259,90069.0,90066.0,0.01113983]
["bitfinex","BTCUSD",1767451909189,0.01110259,90069.0,90066.0,0.01014083]
["bitfinex","BTCUSD",1767451909574,0.06661599,90069.0,90066.0,0.00195819]
["bitfinex","BTCUSD",1767451909999,0.01110284,90067.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767451910202,0.01110296,90066.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767451910593,0.01110296,90066.0,90059.0,0.05551857]
["bitfinex","BTCUSD",1767451910594,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767451910773,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451910960,0.01010446,90062.0,90057.0,0.01125407]
["bitfinex","BTCUSD",1767451911199,0.01110358,90061.0,90057.0,0.01125407]
["bitfinex","BTCUSD",1767451911402,0.01010446,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451911582,0.01010446,90062.0,90057.0,0.01125407]
["bitfinex","BTCUSD",1767451912039,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451912435,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451912936,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767451912937,0.000999,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767451913174,0.0460424,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451913324,0.0460424,90061.0,90057.0,0.05551983]
["bitfinex","BTCUSD",1767451913523,0.0460424,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451914167,0.000999,90058.0,90056.0,0.06662459]
["bitfinex","BTCUSD",1767451914343,0.0460424,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767451914643,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767451914872,0.05714598,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767451915118,0.05714598,90061.0,90039.0,1e-08]
["bitfinex","BTCUSD",1767451915119,0.01110555,90045.0,90039.0,1e-08]
["bitfinex","BTCUSD",1767451915342,0.01110555,90045.0,90000.0,0.002]
["bitfinex","BTCUSD",1767451915343,0.00576776,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767451915550,0.05552779,90045.0,90034.0,0.04845885]
["bitfinex","BTCUSD",1767451915752,0.05552779,90045.0,90033.0,0.05553457]
["bitfinex","BTCUSD",1767451915753,0.26551246,90055.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767451915754,0.01038813,90044.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767451915932,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767451916191,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767451916192,0.01110481,90051.0,90046.0,0.04845885]
["bitfinex","BTCUSD",1767451916402,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767451916611,0.00010769,90051.0,90047.0,0.04845885]
["bitfinex","BTCUSD",1767451916820,0.000999,90049.0,90047.0,0.04845885]
["bitfinex","BTCUSD",1767451917039,0.000999,90049.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767451917040,0.06662668,90054.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767451917041,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767451917250,0.01110383,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767451917481,0.01110395,90058.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767451917820,0.01110383,90059.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767451918030,0.01110383,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1767451918627,0.01110395,90058.0,90055.0,0.00035913]
["bitfinex","BTCUSD",1767451918839,0.01110395,90058.0,90057.0,0.01112]
["bitfinex","BTCUSD",1767451920320,0.01110358,90061.0,90057.0,0.01112]
["bitfinex","BTCUSD",1767451920518,0.06661912,90065.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767451920733,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767451920949,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767451921546,0.01110272,90068.0,90063.0,0.04511395]
["bitfinex","BTCUSD",1767451921759,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451921980,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451921981,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451922187,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451922386,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451922595,0.00055055,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451922758,5.5e-07,90066.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451922963,5.5e-07,90066.0,90064.0,0.02222321]
["bitfinex","BTCUSD",1767451923306,0.00055,90065.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451923486,0.01110272,90068.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451924056,0.01110272,90068.0,90064.0,0.02222321]
["bitfinex","BTCUSD",1767451924258,0.01110272,90068.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451924642,0.01110272,90068.0,90064.0,0.02222321]
["bitfinex","BTCUSD",1767451924850,0.01110272,90068.0,90065.0,0.04511395]
["bitfinex","BTCUSD",1767451925070,0.01110259,90069.0,90064.0,0.02222321]
["bitfinex","BTCUSD",1767451925305,0.01110247,90070.0,90069.0,0.000449]
["bitfinex","BTCUSD",1767451925536,0.01110247,90070.0,90069.0,0.00040512]
["bitfinex","BTCUSD",1767451925663,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767451925870,0.01110259,90069.0,90064.0,0.02222321]
["bitfinex","BTCUSD",1767451926679,0.01110222,90072.0,90069.0,0.000405]
["bitfinex","BTCUSD",1767451926875,0.01110222,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451927095,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451927501,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451928043,0.01037948,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451928210,0.01037948,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451928418,0.01037948,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451929442,0.01037948,90067.0,90064.0,0.07773926]
["bitfinex","BTCUSD",1767451929741,0.01037948,90066.0,90064.0,0.07773926]
["bitfinex","BTCUSD",1767451929942,0.01037948,90065.0,90064.0,0.07773926]
["bitfinex","BTCUSD",1767451930278,0.01037948,90065.0,90064.0,0.06955388]
["bitfinex","BTCUSD",1767451931374,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451931585,0.01110222,90072.0,90067.0,0.01105896]
["bitfinex","BTCUSD",1767451932345,0.01110235,90071.0,90067.0,0.01105896]
["bitfinex","BTCUSD",1767451933570,0.01110222,90072.0,90067.0,0.01105896]
["bitfinex","BTCUSD",1767451933777,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451933972,0.01110222,90072.0,90067.0,0.06657274]
["bitfinex","BTCUSD",1767451934148,0.01110222,90072.0,90067.0,0.01105896]
["bitfinex","BTCUSD",1767451934334,0.01110235,90071.0,90066.0,0.06661764]
["bitfinex","BTCUSD",1767451936600,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451937314,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451937455,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451937657,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451939999,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451940378,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451940993,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451941402,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451941815,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451942221,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451942600,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451943613,0.01038411,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451943818,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451944119,0.02148646,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451944299,0.000999,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451944882,0.01038362,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451945457,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767451945673,0.01039446,90070.0,90065.0,0.05551503]
["bitfinex","BTCUSD",1767451945870,0.01039446,90069.0,90065.0,0.05551503]
["bitfinex","BTCUSD",1767451946057,0.01039446,90068.0,90065.0,0.05551503]
["bitfinex","BTCUSD",1767451946262,0.01039446,90067.0,90065.0,0.05551503]
["bitfinex","BTCUSD",1767451946503,0.01039446,90066.0,90065.0,0.0482963]
["bitfinex","BTCUSD",1767451949825,0.01039446,90066.0,90065.0,0.0401099]
["bitfinex","BTCUSD",1767451950374,0.01039446,90066.0,90064.0,0.01403783]
["bitfinex","BTCUSD",1767451950533,0.01110247,90070.0,90064.0,0.01403783]
["bitfinex","BTCUSD",1767451950534,0.01039446,90065.0,90064.0,0.01403783]
["bitfinex","BTCUSD",1767451950745,0.01039446,90065.0,90064.0,0.00193562]
["bitfinex","BTCUSD",1767451954834,0.00939546,90065.0,90064.0,0.00193562]
["bitfinex","BTCUSD",1767451955557,0.00939546,90065.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451956121,0.00939546,90065.0,90064.0,0.00947097]
["bitfinex","BTCUSD",1767451956320,0.06491092,90065.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451956542,0.07601441,90065.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451957356,0.02049855,90065.0,90064.0,0.01112]
["bitfinex","BTCUSD",1767451958344,0.02049855,90065.0,90064.0,0.01107495]
["bitfinex","BTCUSD",1767451958590,0.01110309,90065.0,90064.0,0.01107495]
["bitfinex","BTCUSD",1767451959010,0.01110309,90065.0,90064.0,0.01103108]
["bitfinex","BTCUSD",1767451959370,0.01110309,90065.0,90064.0,0.0109872]
["bitfinex","BTCUSD",1767451961622,0.01110309,90065.0,90064.0,0.00376824]
["bitfinex","BTCUSD",1767451963607,0.01110321,90064.0,90058.0,0.0353286]
["bitfinex","BTCUSD",1767451963964,0.01110321,90064.0,90060.0,0.04784744]
["bitfinex","BTCUSD",1767451964994,0.01110309,90065.0,90061.0,0.05895102]
["bitfinex","BTCUSD",1767451965826,0.01110296,90066.0,90061.0,0.05895102]
["bitfinex","BTCUSD",1767451965975,0.01110296,90066.0,90062.0,0.0589509]
["bitfinex","BTCUSD",1767451966179,0.01110296,90066.0,90062.0,0.05866637]
["bitfinex","BTCUSD",1767451966567,0.01110284,90067.0,90062.0,0.0586225]
["bitfinex","BTCUSD",1767451966920,0.0104081,90066.0,90062.0,0.05833799]
["bitfinex","BTCUSD",1767451967161,0.0104081,90065.0,90062.0,0.05833799]
["bitfinex","BTCUSD",1767451967333,0.0104081,90064.0,90062.0,0.05833799]
["bitfinex","BTCUSD",1767451967654,0.01130173,90076.0,90071.0,0.04784744]
["bitfinex","BTCUSD",1767451967878,0.01130173,90076.0,90072.0,0.04784744]
["bitfinex","BTCUSD",1767451967879,0.0002,90076.0,90072.0,0.04784744]
["bitfinex","BTCUSD",1767451968099,0.0002,90076.0,90072.0,0.04756294]
["bitfinex","BTCUSD",1767451968302,0.01130173,90076.0,90072.0,0.04756294]
["bitfinex","BTCUSD",1767451968849,0.01130173,90076.0,90072.0,0.05866516]
["bitfinex","BTCUSD",1767451969712,0.01110185,90075.0,90072.0,0.04756294]
["bitfinex","BTCUSD",1767451971332,0.01130173,90076.0,90072.0,0.04756294]
["bitfinex","BTCUSD",1767451972383,0.01130173,90076.0,90072.0,0.04727844]
["bitfinex","BTCUSD",1767451972918,0.01110185,90075.0,90072.0,0.04727844]
["bitfinex","BTCUSD",1767451973565,0.01130173,90076.0,90072.0,0.04727844]
["bitfinex","BTCUSD",1767451974026,0.01130173,90076.0,90071.0,0.05894979]
["bitfinex","BTCUSD",1767451974571,0.01130173,90076.0,90071.0,0.04784744]
["bitfinex","BTCUSD",1767451974787,0.01130173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451975554,0.01130173,90076.0,90071.0,0.05894979]
["bitfinex","BTCUSD",1767451976485,0.01130173,90076.0,90071.0,0.05173128]
["bitfinex","BTCUSD",1767451979449,0.01110185,90075.0,90071.0,0.05173128]
["bitfinex","BTCUSD",1767451979651,0.01040357,90074.0,90071.0,0.05173128]
["bitfinex","BTCUSD",1767451979849,0.01040357,90073.0,90071.0,0.05173128]
["bitfinex","BTCUSD",1767451980051,0.01110185,90075.0,90071.0,0.05173128]
["bitfinex","BTCUSD",1767451980052,0.01110185,90075.0,90072.0,0.04829799]
["bitfinex","BTCUSD",1767451980251,0.01130173,90076.0,90072.0,0.04829799]
["bitfinex","BTCUSD",1767451980706,0.0002,90076.0,90072.0,0.05940021]
["bitfinex","BTCUSD",1767451980888,0.05550498,90082.0,90074.0,0.11490985]
["bitfinex","BTCUSD",1767451981044,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451981243,0.05780477,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451981467,0.05780477,90077.0,90071.0,0.06661372]
["bitfinex","BTCUSD",1767451981673,0.04670316,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451982073,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451982571,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451982769,0.01110161,90077.0,90073.0,0.01081758]
["bitfinex","BTCUSD",1767451982951,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767451983166,0.04670316,90077.0,90073.0,0.02742969]
["bitfinex","BTCUSD",1767451983367,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451983571,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451986246,0.01110161,90077.0,90072.0,0.06661285]
["bitfinex","BTCUSD",1767451986439,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451986657,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451989142,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451989730,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451990563,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451990766,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767451991525,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767451991724,0.01110161,90077.0,90070.0,0.06663186]
["bitfinex","BTCUSD",1767451991725,0.01110235,90071.0,90060.0,0.53942576]
["bitfinex","BTCUSD",1767451991925,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451992060,0.01040316,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451992262,0.01040316,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451992485,0.01040316,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451992728,0.01040316,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767451992946,0.01040316,90068.0,90067.0,0.02122384]
["bitfinex","BTCUSD",1767451993146,0.06661237,90074.0,90069.0,0.04829799]
["bitfinex","BTCUSD",1767451993510,0.06661237,90074.0,90067.0,0.07673746]
["bitfinex","BTCUSD",1767451993906,0.0111021,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767451994272,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767451994609,0.01110198,90074.0,90070.0,0.05940046]
["bitfinex","BTCUSD",1767451994808,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451995200,0.0555078,90078.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767451995620,0.0555078,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451995792,0.0555078,90078.0,90070.0,0.05940046]
["bitfinex","BTCUSD",1767451995999,0.01110198,90074.0,90070.0,0.05940046]
["bitfinex","BTCUSD",1767451996201,0.0555078,90078.0,90070.0,0.05940046]
["bitfinex","BTCUSD",1767451996376,0.0555078,90078.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767451996585,0.0555078,90078.0,90071.0,0.05941799]
["bitfinex","BTCUSD",1767451996945,0.01110198,90074.0,90071.0,0.05941799]
["bitfinex","BTCUSD",1767451997335,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767451997508,0.01110198,90074.0,90072.0,0.04829799]
["bitfinex","BTCUSD",1767451998268,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767451998619,0.01110198,90074.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767451998819,0.01110198,90074.0,90072.0,0.05913347]
["bitfinex","BTCUSD",1767451999023,0.01110198,90074.0,90072.0,0.01083548]
["bitfinex","BTCUSD",1767451999262,0.01110198,90074.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767451999460,0.01110198,90074.0,90073.0,0.01112]
["bitfinex","BTCUSD",1767452000506,0.01110198,90074.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767452000712,0.01110198,90074.0,90073.0,0.01112]
["bitfinex","BTCUSD",1767452001131,0.01110185,90075.0,90073.0,0.05941799]
["bitfinex","BTCUSD",1767452001344,0.06661024,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767452001542,0.0111021,90073.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452001769,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452001971,0.01110198,90074.0,90071.0,0.05941799]
["bitfinex","BTCUSD",1767452002822,0.01110198,90074.0,90072.0,0.04829799]
["bitfinex","BTCUSD",1767452003226,0.0666117,90075.0,90074.0,0.04829799]
["bitfinex","BTCUSD",1767452003432,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452003833,0.01110222,90072.0,90069.0,0.04829799]
["bitfinex","BTCUSD",1767452004034,0.01110222,90072.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452004194,0.01110222,90072.0,90070.0,0.05941799]
["bitfinex","BTCUSD",1767452004399,0.01110222,90072.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452004800,0.01110222,90072.0,90070.0,0.05941799]
["bitfinex","BTCUSD",1767452005094,0.01110222,90072.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767452005323,0.01110222,90072.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452005900,0.01110222,90072.0,90070.0,0.05941799]
["bitfinex","BTCUSD",1767452006498,0.01110222,90072.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452006742,0.01110222,90072.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452006935,0.01110222,90072.0,90070.0,0.05219936]
["bitfinex","BTCUSD",1767452007212,0.01110222,90072.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452007414,0.0111021,90073.0,90070.0,0.05219936]
["bitfinex","BTCUSD",1767452007923,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452008296,0.0111021,90073.0,90070.0,0.05219936]
["bitfinex","BTCUSD",1767452008859,0.01110198,90074.0,90070.0,0.01500384]
["bitfinex","BTCUSD",1767452009062,0.01110185,90075.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767452009333,0.06661114,90075.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767452009484,0.01110198,90074.0,90071.0,0.04829799]
["bitfinex","BTCUSD",1767452009680,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452010095,0.01110198,90074.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452010646,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452010778,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452010974,0.0101031,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452011466,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452011592,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452012001,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452012202,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452012616,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452012838,0.01110198,90074.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452013249,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452013423,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452014288,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452014478,0.01110198,90074.0,90070.0,0.0608454]
["bitfinex","BTCUSD",1767452014686,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452014922,0.01110198,90074.0,90070.0,0.01500384]
["bitfinex","BTCUSD",1767452015093,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452015301,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452015798,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452016143,0.01110198,90074.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452016657,0.01110198,90074.0,90070.0,0.0608454]
["bitfinex","BTCUSD",1767452016997,0.01110198,90074.0,90070.0,0.01500384]
["bitfinex","BTCUSD",1767452017177,0.01040835,90073.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452017376,0.01040835,90072.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452017577,0.01040835,90072.0,90070.0,0.01500384]
["bitfinex","BTCUSD",1767452017789,0.01040835,90071.0,90070.0,0.0608454]
["bitfinex","BTCUSD",1767452017991,0.01110185,90075.0,90070.0,0.0608454]
["bitfinex","BTCUSD",1767452018213,0.01110185,90075.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452018618,0.01110185,90075.0,90070.0,0.01500384]
["bitfinex","BTCUSD",1767452018819,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452019275,0.0111021,90073.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452019945,0.0111021,90073.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452020148,0.01110198,90074.0,90070.0,0.04974293]
["bitfinex","BTCUSD",1767452020348,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452020562,0.01110185,90075.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452020696,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452021102,0.01110198,90074.0,90070.0,0.00390137]
["bitfinex","BTCUSD",1767452021671,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452022333,0.01110185,90075.0,90071.0,0.05696156]
["bitfinex","BTCUSD",1767452022523,0.01110185,90075.0,90071.0,0.06806391]
["bitfinex","BTCUSD",1767452022880,0.01110185,90075.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767452023674,0.01110185,90075.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452023869,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452024133,0.01110185,90075.0,90071.0,0.05694391]
["bitfinex","BTCUSD",1767452024755,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452025859,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452026080,0.01110198,90074.0,90070.0,0.06806403]
["bitfinex","BTCUSD",1767452026218,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452026614,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452026799,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452027450,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452027643,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452028120,0.01103306,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452028325,0.01103306,90074.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452028526,0.01110185,90075.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452029158,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452029381,0.01110198,90074.0,90070.0,0.05696156]
["bitfinex","BTCUSD",1767452029564,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452029968,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452029969,0.01040942,90073.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452030138,0.01040942,90072.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452030349,0.0111021,90073.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452030578,0.01110198,90074.0,90071.0,0.04584156]
["bitfinex","BTCUSD",1767452030818,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452030952,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452031159,0.01110185,90075.0,90072.0,0.04584156]
["bitfinex","BTCUSD",1767452031357,0.01110185,90075.0,90072.0,0.04555704]
["bitfinex","BTCUSD",1767452031822,0.01110173,90076.0,90072.0,0.05665926]
["bitfinex","BTCUSD",1767452032149,0.01110185,90075.0,90072.0,0.04555704]
["bitfinex","BTCUSD",1767452032350,0.01110198,90074.0,90070.0,0.06806403]
["bitfinex","BTCUSD",1767452032682,0.01110185,90075.0,90070.0,0.06806403]
["bitfinex","BTCUSD",1767452032878,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452034052,0.01110112,90081.0,90075.0,0.06661107]
["bitfinex","BTCUSD",1767452034249,0.01110112,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452034250,0.01110136,90079.0,90073.0,0.06661216]
["bitfinex","BTCUSD",1767452034494,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452034694,0.000999,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452035177,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452035389,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452035583,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452036572,0.01110148,90078.0,90073.0,0.06661216]
["bitfinex","BTCUSD",1767452036987,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452039478,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452039677,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452040901,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452041886,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452042068,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452042278,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452042589,0.000999,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452042789,0.01040632,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452043214,0.01040632,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452043418,0.01040632,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452043836,0.01040632,90075.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452044140,0.01110148,90078.0,90075.0,0.04790999]
["bitfinex","BTCUSD",1767452044341,0.000999,90075.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452044549,0.01110161,90077.0,90074.0,0.04790999]
["bitfinex","BTCUSD",1767452044952,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452045360,0.01110148,90078.0,90073.0,0.05901209]
["bitfinex","BTCUSD",1767452045875,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452046595,0.01110148,90078.0,90073.0,0.05901209]
["bitfinex","BTCUSD",1767452046793,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452047183,0.01110148,90078.0,90073.0,0.05901209]
["bitfinex","BTCUSD",1767452047581,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452047952,0.01110148,90078.0,90073.0,0.01081758]
["bitfinex","BTCUSD",1767452048143,0.01110148,90078.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452048491,0.01110148,90078.0,90073.0,0.01081758]
["bitfinex","BTCUSD",1767452048732,0.01110148,90078.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452048934,0.01110136,90079.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452049137,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452051629,0.01110136,90079.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452051835,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452053338,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452054360,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452055413,0.01110136,90079.0,90075.0,0.05901184]
["bitfinex","BTCUSD",1767452055845,0.000999,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452056048,0.01110148,90078.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452056251,0.02150754,90077.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452056463,0.01040593,90076.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452056610,0.01040593,90075.0,90073.0,0.01081758]
["bitfinex","BTCUSD",1767452056823,0.01110161,90077.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452056824,0.01040593,90074.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452057229,0.01110161,90077.0,90074.0,0.04790999]
["bitfinex","BTCUSD",1767452057547,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452057746,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452058118,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452058740,0.01110148,90078.0,90074.0,0.0110581]
["bitfinex","BTCUSD",1767452059733,0.01110148,90078.0,90074.0,0.05896809]
["bitfinex","BTCUSD",1767452060375,0.01110136,90079.0,90074.0,0.0110581]
["bitfinex","BTCUSD",1767452060547,0.01110136,90079.0,90074.0,0.05896809]
["bitfinex","BTCUSD",1767452061147,0.01110136,90079.0,90074.0,0.0110581]
["bitfinex","BTCUSD",1767452061851,0.01110136,90079.0,90074.0,0.05896809]
["bitfinex","BTCUSD",1767452062051,0.01110136,90079.0,90074.0,0.0110581]
["bitfinex","BTCUSD",1767452062252,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452062639,0.01110148,90078.0,90074.0,0.0110581]
["bitfinex","BTCUSD",1767452064427,0.01110148,90078.0,90074.0,0.01077358]
["bitfinex","BTCUSD",1767452066092,0.01110148,90078.0,90073.0,0.05872757]
["bitfinex","BTCUSD",1767452066602,0.01110148,90078.0,90072.0,0.05551068]
["bitfinex","BTCUSD",1767452066903,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452067109,0.01110148,90078.0,90074.0,0.04790999]
["bitfinex","BTCUSD",1767452067551,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452068134,0.01110148,90078.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452068488,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452068656,0.01110136,90079.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452069011,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452069229,0.01041076,90078.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452069450,0.01041076,90077.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452069631,0.01041076,90076.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452069839,0.01041076,90075.0,90074.0,0.05901197]
["bitfinex","BTCUSD",1767452070100,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452070226,0.01041076,90075.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452070629,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452071335,0.01041076,90075.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452071737,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452071974,0.01041076,90075.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452072366,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452072751,0.01041076,90075.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452073331,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452074007,0.01041076,90075.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452074389,0.01041076,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452074592,0.01110136,90079.0,90075.0,0.04543834]
["bitfinex","BTCUSD",1767452075157,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452075505,0.01110136,90079.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452076123,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452079120,0.01110136,90079.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452079653,0.01110136,90079.0,90074.0,0.05625578]
["bitfinex","BTCUSD",1767452079851,0.01110136,90079.0,90074.0,0.01081744]
["bitfinex","BTCUSD",1767452081055,0.01110136,90079.0,90074.0,0.05625578]
["bitfinex","BTCUSD",1767452081628,0.01110148,90078.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452082581,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452082744,0.01110148,90078.0,90074.0,0.05654032]
["bitfinex","BTCUSD",1767452083366,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452084065,0.01110161,90077.0,90074.0,0.04443934]
["bitfinex","BTCUSD",1767452084264,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452084646,0.01110148,90078.0,90073.0,0.05654044]
["bitfinex","BTCUSD",1767452085048,0.01110148,90078.0,90073.0,0.05649657]
["bitfinex","BTCUSD",1767452085253,0.01110148,90078.0,90073.0,0.01105823]
["bitfinex","BTCUSD",1767452085495,0.01110148,90078.0,90073.0,0.05649657]
["bitfinex","BTCUSD",1767452085689,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452086573,0.01041094,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452086790,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452086791,0.01041094,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452087093,0.01110148,90078.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452087094,0.01041094,90075.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452087390,0.01110148,90078.0,90075.0,0.04543834]
["bitfinex","BTCUSD",1767452087946,0.01110136,90079.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452088762,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452089566,0.01110148,90078.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452090206,0.01110136,90079.0,90074.0,0.05649645]
["bitfinex","BTCUSD",1767452090409,0.01110148,90078.0,90074.0,0.05649645]
["bitfinex","BTCUSD",1767452090740,0.01110148,90078.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452092728,0.01110148,90078.0,90074.0,0.05649645]
["bitfinex","BTCUSD",1767452093166,0.01110148,90078.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452093348,0.01110136,90079.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452094137,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452094335,0.01110136,90079.0,90075.0,0.01077341]
["bitfinex","BTCUSD",1767452095102,0.000999,90075.0,90072.0,0.0666129]
["bitfinex","BTCUSD",1767452095304,0.01110148,90078.0,90073.0,0.05939593]
["bitfinex","BTCUSD",1767452095506,0.01110148,90078.0,90073.0,0.05935206]
["bitfinex","BTCUSD",1767452095748,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452096577,0.01110148,90078.0,90073.0,0.05935206]
["bitfinex","BTCUSD",1767452096782,0.01110148,90078.0,90073.0,0.01105823]
["bitfinex","BTCUSD",1767452096929,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452097973,0.01110148,90078.0,90074.0,0.04829383]
["bitfinex","BTCUSD",1767452098320,0.01110148,90078.0,90073.0,0.01105823]
["bitfinex","BTCUSD",1767452098757,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452099470,0.01041092,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452099670,0.01041092,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452099971,0.01041092,90075.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452100335,0.01041092,90075.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452102382,0.010366,90075.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452102928,0.01032107,90075.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767452103996,0.01032107,90075.0,90074.0,0.01005911]
["bitfinex","BTCUSD",1767452104304,0.00932207,90075.0,90074.0,0.01005911]
["bitfinex","BTCUSD",1767452104634,0.00932207,90075.0,90073.0,0.01105823]
["bitfinex","BTCUSD",1767452104838,0.000999,90073.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452105076,0.06661235,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452105276,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452105589,0.01110222,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452105791,0.01110222,90072.0,90071.0,0.010121]
["bitfinex","BTCUSD",1767452105998,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452106201,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767452106425,0.01110222,90072.0,90068.0,0.06844115]
["bitfinex","BTCUSD",1767452106642,0.01110235,90071.0,90068.0,0.01112]
["bitfinex","BTCUSD",1767452107181,0.01110235,90071.0,90068.0,0.01107614]
["bitfinex","BTCUSD",1767452107659,0.01110235,90071.0,90068.0,0.01098642]
["bitfinex","BTCUSD",1767452107861,0.01110222,90072.0,90068.0,0.01098642]
["bitfinex","BTCUSD",1767452108293,0.01110222,90072.0,90068.0,0.0108967]
["bitfinex","BTCUSD",1767452109197,0.01110235,90071.0,90068.0,0.0108967]
["bitfinex","BTCUSD",1767452109576,0.01110222,90072.0,90068.0,0.0108967]
["bitfinex","BTCUSD",1767452109982,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767452110211,0.01110198,90074.0,90070.0,0.01112]
["bitfinex","BTCUSD",1767452111836,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452112062,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452112266,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452112549,0.01110185,90075.0,90071.0,0.04621843]
["bitfinex","BTCUSD",1767452113121,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452113331,0.01110185,90075.0,90071.0,0.05732078]
["bitfinex","BTCUSD",1767452113525,0.01110185,90075.0,90071.0,0.04621843]
["bitfinex","BTCUSD",1767452114067,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452114215,0.01110198,90074.0,90071.0,0.04621843]
["bitfinex","BTCUSD",1767452114819,0.01110185,90075.0,90071.0,0.04621843]
["bitfinex","BTCUSD",1767452115331,0.01110185,90075.0,90071.0,0.05732078]
["bitfinex","BTCUSD",1767452115748,0.01110185,90075.0,90071.0,0.04913472]
["bitfinex","BTCUSD",1767452115952,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452116157,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452116377,0.01041059,90074.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767452116577,0.01041059,90073.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452116833,0.01041059,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452117165,0.00941159,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452121803,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452122005,0.01110222,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452122208,0.01110222,90072.0,90071.0,0.010121]
["bitfinex","BTCUSD",1767452123386,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767452123589,0.01110222,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452123787,0.06661228,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452124707,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452125142,0.01110173,90076.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767452125342,0.01110173,90076.0,90071.0,0.02222235]
["bitfinex","BTCUSD",1767452125912,0.01110185,90075.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452126191,0.01110198,90074.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452127072,0.05551114,90072.0,90071.0,0.010121]
["bitfinex","BTCUSD",1767452127272,0.06661233,90074.0,90071.0,0.010121]
["bitfinex","BTCUSD",1767452128873,0.0111021,90073.0,90070.0,0.05733843]
["bitfinex","BTCUSD",1767452129077,0.01040846,90072.0,90070.0,0.05733843]
["bitfinex","BTCUSD",1767452129427,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452130582,0.01110185,90075.0,90070.0,0.06727833]
["bitfinex","BTCUSD",1767452130816,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452131059,0.01110185,90075.0,90070.0,0.06727833]
["bitfinex","BTCUSD",1767452131291,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452131455,0.01110185,90075.0,90070.0,0.06727833]
["bitfinex","BTCUSD",1767452131845,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452132922,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452133122,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452134529,0.01110198,90074.0,90070.0,0.06727833]
["bitfinex","BTCUSD",1767452134698,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452137526,0.01110185,90075.0,90070.0,0.06727833]
["bitfinex","BTCUSD",1767452138397,0.01110185,90075.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452139060,0.01110198,90074.0,90070.0,0.02222247]
["bitfinex","BTCUSD",1767452140116,0.0666134,90072.0,90065.0,0.05551505]
["bitfinex","BTCUSD",1767452140419,0.0666134,90072.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767452140420,0.00095409,90070.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767452140654,0.00095409,90070.0,90066.0,0.05617586]
["bitfinex","BTCUSD",1767452140851,0.06661595,90069.0,90066.0,0.05617586]
["bitfinex","BTCUSD",1767452141219,0.06661595,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1767452141392,0.06661595,90069.0,90066.0,0.05617586]
["bitfinex","BTCUSD",1767452141597,0.06661595,90069.0,90066.0,0.05522186]
["bitfinex","BTCUSD",1767452144013,0.06661595,90069.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767452144250,0.06661595,90069.0,90068.0,0.04505586]
["bitfinex","BTCUSD",1767452144362,0.07702398,90069.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767452144565,0.06661595,90069.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767452146550,0.01010359,90069.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767452146918,0.01040823,90068.0,90067.0,0.01112]
["bitfinex","BTCUSD",1767452147122,0.000999,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767452147323,0.000999,90067.0,90061.0,0.07774104]
["bitfinex","BTCUSD",1767452147324,0.01110296,90066.0,90061.0,0.02222358]
["bitfinex","BTCUSD",1767452147664,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767452147843,0.01110284,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767452149434,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767452149605,0.0666167,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767452149606,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767452150411,0.01010359,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452150612,0.01040895,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452150808,0.01010359,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452151053,0.01040895,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452151290,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452154183,0.01010359,90069.0,90064.0,0.04505586]
["bitfinex","BTCUSD",1767452154480,0.05551275,90070.0,90064.0,0.04505586]
["bitfinex","BTCUSD",1767452154944,0.01110272,90068.0,90064.0,0.04505586]
["bitfinex","BTCUSD",1767452155125,0.01110272,90068.0,90064.0,0.03686345]
["bitfinex","BTCUSD",1767452155527,0.01110259,90069.0,90065.0,0.04505586]
["bitfinex","BTCUSD",1767452155729,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452155967,0.01110259,90069.0,90065.0,0.04505586]
["bitfinex","BTCUSD",1767452156608,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452157173,0.01110259,90069.0,90065.0,0.04505586]
["bitfinex","BTCUSD",1767452157364,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452157763,0.01110259,90069.0,90065.0,0.04505586]
["bitfinex","BTCUSD",1767452158190,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452158784,0.01110259,90069.0,90065.0,0.05615895]
["bitfinex","BTCUSD",1767452158985,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452159248,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452159488,0.01110272,90068.0,90064.0,0.05615907]
["bitfinex","BTCUSD",1767452160070,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452160279,0.01110272,90068.0,90065.0,0.04665482]
["bitfinex","BTCUSD",1767452160478,0.01110259,90069.0,90065.0,0.06887791]
["bitfinex","BTCUSD",1767452160867,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452161325,0.01110259,90069.0,90065.0,0.06887791]
["bitfinex","BTCUSD",1767452161890,0.0666144,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452162102,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452162751,0.01110247,90070.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452162914,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452163337,0.01110198,90074.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767452163509,0.06661263,90073.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767452163872,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452164603,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452164816,0.01110222,90072.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767452165450,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452166349,0.02151198,90070.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452166714,0.01040951,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452166849,0.01040951,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452167051,0.01110247,90070.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767452167394,0.01040952,90069.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767452167594,0.01040952,90069.0,90066.0,0.06661778]
["bitfinex","BTCUSD",1767452167817,0.01040952,90068.0,90066.0,0.06661778]
["bitfinex","BTCUSD",1767452168043,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452168217,0.01040973,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452168440,0.01040973,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452168648,0.01040973,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452168847,0.01110222,90072.0,90068.0,0.01210172]
["bitfinex","BTCUSD",1767452169073,0.01041,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452169223,0.01041,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452169423,0.01041,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452169621,0.01041,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452169992,0.009411,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452170947,0.00936608,90068.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452171938,0.00936608,90068.0,90066.0,0.0666173]
["bitfinex","BTCUSD",1767452172185,0.01110235,90071.0,90066.0,0.0666173]
["bitfinex","BTCUSD",1767452172931,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452173730,0.01110235,90071.0,90067.0,0.04665482]
["bitfinex","BTCUSD",1767452173942,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452174162,0.01110235,90071.0,90068.0,0.04565582]
["bitfinex","BTCUSD",1767452174351,0.05551279,90070.0,90065.0,0.05777482]
["bitfinex","BTCUSD",1767452175263,0.01110272,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452175710,0.01110259,90069.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452175921,0.01110259,90069.0,90065.0,0.05777482]
["bitfinex","BTCUSD",1767452176146,0.01110272,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452177042,0.01110259,90069.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452177246,0.01110259,90069.0,90065.0,0.05777482]
["bitfinex","BTCUSD",1767452177559,0.01110259,90069.0,90065.0,0.06887791]
["bitfinex","BTCUSD",1767452178057,0.01110272,90068.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452178354,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452178555,0.01110259,90069.0,90065.0,0.01112]
["bitfinex","BTCUSD",1767452180926,0.01110235,90071.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767452181222,0.01103345,90071.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767452181463,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452182169,0.01110247,90070.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452182369,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452182929,0.01041094,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452183148,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452183346,0.01041095,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452183547,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452183784,0.01041097,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452183983,0.01105767,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452184141,0.01041097,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452184347,0.01105767,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452184595,0.01041101,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452184749,0.01110247,90070.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767452184947,0.01041101,90069.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767452185286,0.01041101,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452185495,0.01041101,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452185673,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452185840,0.01041106,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452186042,0.01110247,90070.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452186265,0.01041107,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452186619,0.01041107,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452186801,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452186971,0.01041113,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452187173,0.01110259,90069.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452187374,0.01041113,90068.0,90065.0,0.02222309]
["bitfinex","BTCUSD",1767452187597,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452187778,0.01041122,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452187979,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452188231,0.01041122,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452188433,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452188631,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452188835,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452189069,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452189225,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452189424,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452189724,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452189920,0.0104114,90068.0,90065.0,0.00292647]
["bitfinex","BTCUSD",1767452190145,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452190348,0.0104114,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452190553,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452190751,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452190977,0.0104114,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452191177,0.0104114,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452191327,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452191529,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452191735,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452191955,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452192155,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452192358,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452192558,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452192756,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452192991,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452193310,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452193591,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452193790,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452194018,0.01110259,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452194293,0.0104114,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452194524,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452194722,0.0104114,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452194929,0.0104114,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452195139,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452195346,0.01041141,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452195503,0.01041141,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452195738,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452195939,0.01041141,90069.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452196144,0.01041141,90068.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452196344,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452196670,0.01041141,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452196873,0.01041141,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452197073,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452197227,0.01041141,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452197411,0.01041141,90068.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452197595,0.01103345,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452197795,0.01103345,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452198939,0.06661379,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452199169,0.11227349,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452199371,0.06661379,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452199772,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452199941,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452201252,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452201416,0.01110247,90070.0,90065.0,0.01402956]
["bitfinex","BTCUSD",1767452202082,0.01110247,90070.0,90056.0,0.26834813]
["bitfinex","BTCUSD",1767452202083,0.01110247,90070.0,90048.0,1e-08]
["bitfinex","BTCUSD",1767452202084,0.01110481,90051.0,90048.0,1e-08]
["bitfinex","BTCUSD",1767452202282,0.05539729,90050.0,90048.0,1e-08]
["bitfinex","BTCUSD",1767452202437,0.01110481,90051.0,90045.0,0.05552765]
["bitfinex","BTCUSD",1767452202638,0.01110432,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452202860,0.01110432,90055.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767452202861,0.01110444,90054.0,90049.0,0.0571701]
["bitfinex","BTCUSD",1767452203061,0.01110432,90055.0,90049.0,0.0571701]
["bitfinex","BTCUSD",1767452203062,0.01110432,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767452203284,0.01110222,90072.0,90064.0,0.00289585]
["bitfinex","BTCUSD",1767452203481,0.06661411,90071.0,90068.0,0.04606504]
["bitfinex","BTCUSD",1767452203864,0.01110259,90069.0,90065.0,0.04606504]
["bitfinex","BTCUSD",1767452204043,0.01110247,90070.0,90065.0,0.05716813]
["bitfinex","BTCUSD",1767452204247,0.01110272,90068.0,90065.0,0.04606504]
["bitfinex","BTCUSD",1767452204649,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452204904,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452205102,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452205806,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452206008,0.06661468,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452206009,0.01110235,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452206184,0.01110247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767452206502,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452206704,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452206907,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767452207055,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452207994,0.00049991,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452213410,0.01110247,90070.0,90067.0,0.04606504]
["bitfinex","BTCUSD",1767452213622,0.01110247,90070.0,90067.0,0.04506604]
["bitfinex","BTCUSD",1767452213834,0.01110247,90070.0,90067.0,0.03840249]
["bitfinex","BTCUSD",1767452214334,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767452214653,0.01110247,90070.0,90067.0,0.04606504]
["bitfinex","BTCUSD",1767452216358,0.01110235,90071.0,90067.0,0.04606504]
["bitfinex","BTCUSD",1767452216555,0.01110222,90072.0,90070.0,0.04706404]
["bitfinex","BTCUSD",1767452216716,0.01110222,90072.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452217113,0.00015,90079.0,90071.0,0.01112]
["bitfinex","BTCUSD",1767452217114,0.00015,90079.0,90075.0,0.05716689]
["bitfinex","BTCUSD",1767452217281,0.00015,90079.0,90075.0,0.05521701]
["bitfinex","BTCUSD",1767452217481,0.00015,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452218043,0.01125136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452218968,0.00015,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452219328,0.00015,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452220529,0.00015,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452220769,0.01125136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452221082,0.00015,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452221326,0.01110124,90083.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452221520,0.01110013,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767452221662,0.01110013,90089.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452221663,0.01110025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452221844,0.01110013,90089.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452222039,0.01110025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452222260,0.04806505,90100.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452222261,0.01112,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767452222470,0.00010781,90094.0,90092.0,0.01112]
["bitfinex","BTCUSD",1767452223655,0.05549313,90102.0,90092.0,0.01112]
["bitfinex","BTCUSD",1767452223656,0.01109779,90108.0,90096.0,0.05905396]
["bitfinex","BTCUSD",1767452223927,0.01109779,90108.0,90097.0,0.04795469]
["bitfinex","BTCUSD",1767452224332,0.01109828,90104.0,90097.0,0.04795469]
["bitfinex","BTCUSD",1767452224510,0.0110984,90103.0,90097.0,0.04795469]
["bitfinex","BTCUSD",1767452224714,0.01109877,90100.0,90097.0,0.04795469]
["bitfinex","BTCUSD",1767452224931,0.01109865,90101.0,90100.0,0.000999]
["bitfinex","BTCUSD",1767452225251,0.01109865,90101.0,90100.0,0.01112]
["bitfinex","BTCUSD",1767452225457,0.01109877,90100.0,90097.0,0.04795469]
["bitfinex","BTCUSD",1767452225737,0.01109927,90096.0,90086.0,0.05905519]
["bitfinex","BTCUSD",1767452225976,0.01006027,90096.0,90093.0,0.04795469]
["bitfinex","BTCUSD",1767452226173,0.00997024,90096.0,90093.0,0.04795469]
["bitfinex","BTCUSD",1767452226386,0.00997024,90096.0,90094.0,0.01112]
["bitfinex","BTCUSD",1767452226585,1e-08,90090.0,90086.0,0.03046764]
["bitfinex","BTCUSD",1767452226789,1e-08,90090.0,90086.0,0.03042764]
["bitfinex","BTCUSD",1767452226944,0.05549883,90092.0,90090.0,0.03042764]
["bitfinex","BTCUSD",1767452227146,0.05545347,90092.0,90091.0,0.04154764]
["bitfinex","BTCUSD",1767452227374,0.01110025,90088.0,90084.0,0.02220002]
["bitfinex","BTCUSD",1767452227579,0.01113913,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452227957,0.00010775,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452228307,0.01110025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452229061,0.01106025,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452229265,0.06656206,90088.0,90085.0,0.01112]
["bitfinex","BTCUSD",1767452229466,0.06656206,90088.0,90060.0,0.51743177]
["bitfinex","BTCUSD",1767452229467,0.01110198,90074.0,90058.0,0.00049656]
["bitfinex","BTCUSD",1767452229669,0.01110259,90069.0,90066.0,0.00050942]
["bitfinex","BTCUSD",1767452229865,0.01110247,90070.0,90067.0,0.23312174]
["bitfinex","BTCUSD",1767452230094,0.01110247,90070.0,90068.0,0.05552]
["bitfinex","BTCUSD",1767452230095,0.01097428,90070.0,90068.0,0.05552]
["bitfinex","BTCUSD",1767452230299,0.06661612,90069.0,90066.0,0.00050942]
["bitfinex","BTCUSD",1767452230470,0.05541735,90062.0,90059.0,0.12421534]
["bitfinex","BTCUSD",1767452230670,0.00035935,90062.0,90061.0,0.05572]
["bitfinex","BTCUSD",1767452231258,0.00035935,90062.0,90061.0,0.01132]
["bitfinex","BTCUSD",1767452231462,0.05551907,90060.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452231659,0.05551907,90060.0,90050.0,0.37295643]
["bitfinex","BTCUSD",1767452231660,0.05551907,90060.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767452232138,0.05551907,90060.0,90058.0,1e-08]
["bitfinex","BTCUSD",1767452232331,0.05551907,90060.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767452232532,0.05551907,90060.0,90058.0,1e-08]
["bitfinex","BTCUSD",1767452232533,0.000999,90059.0,90058.0,1e-08]
["bitfinex","BTCUSD",1767452232958,0.05551907,90060.0,90058.0,1e-08]
["bitfinex","BTCUSD",1767452237370,0.05551907,90060.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452237371,0.01103516,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452237590,0.01110383,90059.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452237806,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452238092,0.0666215,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452238093,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452238517,0.01110383,90059.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452238713,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452239117,0.01110407,90057.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767452239334,0.0111042,90056.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767452239578,0.01110407,90057.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767452239929,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452241196,0.01110383,90059.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452241393,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452241534,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452241739,0.01110407,90057.0,90053.0,0.01112]
["bitfinex","BTCUSD",1767452241957,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452242193,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452243274,0.01110395,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1767452243642,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452244389,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452244592,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452244794,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452245200,0.01146281,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452245405,0.01110358,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452245607,0.01146281,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767452246355,0.01146281,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767452246649,0.00035935,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767452248500,0.00035935,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767452248704,0.00035935,90062.0,90060.0,0.01112]
["bitfinex","BTCUSD",1767452249210,0.000999,90060.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767452249413,0.000999,90060.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767452249590,0.00035935,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767452249793,0.00035935,90062.0,90059.0,0.02222383]
["bitfinex","BTCUSD",1767452250187,0.00035935,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1767452250392,0.00035935,90062.0,90059.0,0.00983633]
["bitfinex","BTCUSD",1767452250980,0.00029043,90062.0,90059.0,0.00955169]
["bitfinex","BTCUSD",1767452251179,0.00029043,90062.0,90059.0,0.00926705]
["bitfinex","BTCUSD",1767452251601,0.00029043,90062.0,90059.0,0.02037088]
["bitfinex","BTCUSD",1767452256089,0.00029043,90062.0,90059.0,0.07588966]
["bitfinex","BTCUSD",1767452258925,4.3e-07,90062.0,90059.0,0.07588966]
["bitfinex","BTCUSD",1767452263312,4.3e-07,90062.0,90059.0,0.02037088]
["bitfinex","BTCUSD",1767452265152,4.3e-07,90062.0,90059.0,0.07588957]
["bitfinex","BTCUSD",1767452267653,4.3e-07,90062.0,90059.0,0.07560493]
["bitfinex","BTCUSD",1767452268429,4.3e-07,90062.0,90060.0,0.05551815]
["bitfinex","BTCUSD",1767452271302,0.00045683,90067.0,90065.0,0.01111701]
["bitfinex","BTCUSD",1767452271498,0.00045683,90067.0,90065.0,0.00010775]
["bitfinex","BTCUSD",1767452271953,0.00038791,90067.0,90065.0,0.00010775]
["bitfinex","BTCUSD",1767452272130,0.00031899,90067.0,90065.0,0.00010775]
["bitfinex","BTCUSD",1767452272331,0.00031899,90067.0,90065.0,0.0556229]
["bitfinex","BTCUSD",1767452272954,1e-08,90067.0,90065.0,0.0556229]
["bitfinex","BTCUSD",1767452273155,0.04681335,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452273472,0.04681335,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452273665,0.04681335,90079.0,90077.0,0.01081161]
["bitfinex","BTCUSD",1767452275072,0.04681335,90079.0,90077.0,0.06631958]
["bitfinex","BTCUSD",1767452280405,0.04681335,90079.0,90077.0,0.01631958]
["bitfinex","BTCUSD",1767452280705,0.0002,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452280706,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452281809,0.0002,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452282312,0.0002,90081.0,90073.0,0.01112]
["bitfinex","BTCUSD",1767452282313,0.02260701,90078.0,90073.0,0.01112]
["bitfinex","BTCUSD",1767452282548,0.02260701,90078.0,90073.0,0.01073447]
["bitfinex","BTCUSD",1767452282751,0.01110173,90076.0,90073.0,0.01073447]
["bitfinex","BTCUSD",1767452283296,0.05550929,90075.0,90073.0,0.01073447]
["bitfinex","BTCUSD",1767452283878,0.0111021,90073.0,90072.0,0.00340981]
["bitfinex","BTCUSD",1767452284478,0.06661114,90075.0,90072.0,0.00340981]
["bitfinex","BTCUSD",1767452284683,0.01110173,90076.0,90072.0,0.00340981]
["bitfinex","BTCUSD",1767452285390,0.01110173,90076.0,90072.0,0.01451203]
["bitfinex","BTCUSD",1767452285816,0.01110161,90077.0,90072.0,0.01451203]
["bitfinex","BTCUSD",1767452286111,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452288752,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452291830,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452292415,0.01110148,90078.0,90074.0,0.04728712]
["bitfinex","BTCUSD",1767452293491,0.01110148,90078.0,90074.0,0.0583891]
["bitfinex","BTCUSD",1767452294063,0.01103256,90078.0,90074.0,0.0583891]
["bitfinex","BTCUSD",1767452294270,0.01110136,90079.0,90075.0,0.04728712]
["bitfinex","BTCUSD",1767452294850,0.01110148,90078.0,90075.0,0.04728712]
["bitfinex","BTCUSD",1767452296133,0.01110136,90079.0,90075.0,0.04728712]
["bitfinex","BTCUSD",1767452298290,0.01103244,90079.0,90075.0,0.04728712]
["bitfinex","BTCUSD",1767452300102,0.01103244,90079.0,90075.0,0.05838897]
["bitfinex","BTCUSD",1767452300307,0.01103244,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452301279,0.01103244,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452302341,0.01103244,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452302543,0.01103244,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452304367,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452304530,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452304531,0.021508,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452304730,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452304950,0.01103256,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452305132,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452306254,0.01110161,90077.0,90072.0,0.06179915]
["bitfinex","BTCUSD",1767452306461,0.01110161,90077.0,90073.0,0.05838922]
["bitfinex","BTCUSD",1767452307273,0.05550991,90074.0,90072.0,0.00261209]
["bitfinex","BTCUSD",1767452307422,0.05550991,90074.0,90072.0,0.0025682]
["bitfinex","BTCUSD",1767452308063,0.05550991,90074.0,90072.0,0.00252431]
["bitfinex","BTCUSD",1767452309131,0.01110185,90075.0,90072.0,0.00252431]
["bitfinex","BTCUSD",1767452310110,0.01110185,90075.0,90072.0,0.04797146]
["bitfinex","BTCUSD",1767452311455,0.01103293,90075.0,90072.0,0.04797146]
["bitfinex","BTCUSD",1767452311631,0.01110173,90076.0,90072.0,0.04797146]
["bitfinex","BTCUSD",1767452312032,0.01110173,90076.0,90072.0,0.05907368]
["bitfinex","BTCUSD",1767452313942,0.01110173,90076.0,90072.0,0.04797146]
["bitfinex","BTCUSD",1767452314341,0.01110173,90076.0,90072.0,0.00252431]
["bitfinex","BTCUSD",1767452314855,0.01110173,90076.0,90072.0,0.0397684]
["bitfinex","BTCUSD",1767452315790,0.01110173,90076.0,90072.0,0.05087062]
["bitfinex","BTCUSD",1767452317773,0.01103256,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767452318422,0.05570601,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452318916,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452320398,0.05550657,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767452324270,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452324411,0.01040753,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452324612,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452324810,0.02150889,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452325032,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767452325241,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452325439,0.01040754,90079.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452325644,0.01130112,90081.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452325841,0.01040754,90080.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452326047,0.01040754,90079.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452326275,0.01130112,90081.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452326425,0.01040754,90080.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452326622,0.01040754,90079.0,90076.0,0.0087441]
["bitfinex","BTCUSD",1767452326837,0.0002,90081.0,90076.0,0.01984583]
["bitfinex","BTCUSD",1767452327038,0.01040754,90080.0,90075.0,0.06661072]
["bitfinex","BTCUSD",1767452327233,0.01040754,90079.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452327489,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452327671,0.01040738,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452327875,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452328189,0.01040738,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452328397,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452328692,0.01040721,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452328883,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452329056,0.01040721,90080.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452329400,0.0002,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767452329556,0.01040705,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452329757,0.0002,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452329959,0.01040705,90080.0,90077.0,0.01081694]
["bitfinex","BTCUSD",1767452330192,0.0002,90081.0,90077.0,0.01081694]
["bitfinex","BTCUSD",1767452330400,0.01040701,90080.0,90077.0,0.01081694]
["bitfinex","BTCUSD",1767452330597,0.0002,90081.0,90077.0,0.01081694]
["bitfinex","BTCUSD",1767452330778,0.01040691,90080.0,90077.0,0.01053229]
["bitfinex","BTCUSD",1767452330982,0.0002,90081.0,90077.0,0.01053229]
["bitfinex","BTCUSD",1767452331162,0.01040691,90080.0,90076.0,0.06660986]
["bitfinex","BTCUSD",1767452331363,0.0002,90081.0,90076.0,0.06649276]
["bitfinex","BTCUSD",1767452331581,0.01040678,90080.0,90076.0,0.06649276]
["bitfinex","BTCUSD",1767452331765,0.01110124,90080.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452332588,0.01103232,90080.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452332791,0.01103232,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452333206,0.01103232,90080.0,90075.0,0.056549]
["bitfinex","BTCUSD",1767452334322,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452334509,0.01040645,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452334706,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452335009,0.01040645,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452335214,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452335413,0.01040635,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452335612,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452335817,0.01040635,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452336017,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452336328,0.01040635,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452336619,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452336800,0.01040625,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452336998,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452337199,0.01040625,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452337385,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452337588,0.01040617,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452337798,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452337983,0.01040617,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452338191,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452338389,0.01040615,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452338590,0.01130112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452338794,0.01040621,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767452339039,0.01130112,90081.0,90074.0,0.03881494]
["bitfinex","BTCUSD",1767452339291,0.01040621,90080.0,90074.0,0.03881494]
["bitfinex","BTCUSD",1767452339437,0.0002,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452339635,0.01040628,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452339837,0.0002,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452340038,0.01040628,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452340237,0.01130112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452340437,0.01040628,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767452340643,0.0002,90081.0,90080.0,0.000999]
["bitfinex","BTCUSD",1767452340881,0.01112,90084.0,90082.0,0.10320351]
["bitfinex","BTCUSD",1767452341056,0.01112,90086.0,90084.0,0.0483647]
["bitfinex","BTCUSD",1767452341263,0.01112,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767452343502,0.01112,90086.0,90083.0,0.0110558]
["bitfinex","BTCUSD",1767452343644,0.01112,90086.0,90083.0,0.01101073]
["bitfinex","BTCUSD",1767452347122,0.010121,90086.0,90083.0,0.06651459]
["bitfinex","BTCUSD",1767452347322,0.01110001,90090.0,90084.0,0.04808005]
["bitfinex","BTCUSD",1767452347527,0.01110013,90089.0,90084.0,0.04808005]
["bitfinex","BTCUSD",1767452348864,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767452350254,0.01109951,90094.0,90090.0,0.0483647]
["bitfinex","BTCUSD",1767452350458,0.01109951,90094.0,90090.0,0.0473657]
["bitfinex","BTCUSD",1767452350659,0.01109964,90093.0,90085.0,0.0483647]
["bitfinex","BTCUSD",1767452350873,0.01110001,90090.0,90087.0,0.0483647]
["bitfinex","BTCUSD",1767452351049,0.01109988,90091.0,90087.0,0.0483647]
["bitfinex","BTCUSD",1767452351255,0.01110001,90090.0,90087.0,0.0483647]
["bitfinex","BTCUSD",1767452351872,0.01109988,90091.0,90087.0,0.0483647]
["bitfinex","BTCUSD",1767452352240,0.01109988,90091.0,90087.0,0.05946508]
["bitfinex","BTCUSD",1767452353552,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767452354276,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767452354481,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767452354482,0.0103958,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767452354755,0.01689332,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767452354935,0.0103958,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767452355255,0.00579381,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767452355664,0.00579381,90094.0,90092.0,0.0554984]
["bitfinex","BTCUSD",1767452355889,0.00579381,90094.0,90091.0,0.06659888]
["bitfinex","BTCUSD",1767452357472,0.01124914,90097.0,90094.0,0.05946421]
["bitfinex","BTCUSD",1767452357473,0.00015,90097.0,90094.0,0.05946421]
["bitfinex","BTCUSD",1767452357640,0.00015,90097.0,90096.0,0.0483647]
["bitfinex","BTCUSD",1767452357840,0.00015,90097.0,90096.0,0.04831964]
["bitfinex","BTCUSD",1767452357979,0.00015,90097.0,90096.0,0.04827458]
["bitfinex","BTCUSD",1767452358346,0.0110984,90103.0,90098.0,0.05946372]
["bitfinex","BTCUSD",1767452358503,0.01039096,90102.0,90098.0,0.05946372]
["bitfinex","BTCUSD",1767452358696,0.02148961,90101.0,90098.0,0.0483647]
["bitfinex","BTCUSD",1767452358895,0.01109865,90101.0,90098.0,0.0483647]
["bitfinex","BTCUSD",1767452359318,0.01109853,90102.0,90098.0,0.0483647]
["bitfinex","BTCUSD",1767452359510,0.06659192,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767452359695,0.0110989,90099.0,90095.0,0.0483647]
["bitfinex","BTCUSD",1767452360377,0.01109902,90098.0,90095.0,0.0483647]
["bitfinex","BTCUSD",1767452362151,0.01659383,90099.0,90094.0,0.0483647]
["bitfinex","BTCUSD",1767452362350,0.01109877,90100.0,90094.0,0.0483647]
["bitfinex","BTCUSD",1767452362516,0.0110989,90099.0,90094.0,0.0483647]
["bitfinex","BTCUSD",1767452363245,0.06659383,90099.0,90094.0,0.0483647]
["bitfinex","BTCUSD",1767452363606,0.01109902,90098.0,90094.0,0.05946421]
["bitfinex","BTCUSD",1767452363806,0.01095847,90098.0,90094.0,0.05946421]
["bitfinex","BTCUSD",1767452365502,0.0110989,90099.0,90095.0,0.05946409]
["bitfinex","BTCUSD",1767452366102,0.01105808,90099.0,90095.0,0.05946409]
["bitfinex","BTCUSD",1767452366470,0.01105808,90099.0,90095.0,0.0483647]
["bitfinex","BTCUSD",1767452366872,0.01109877,90100.0,90099.0,0.000999]
["bitfinex","BTCUSD",1767452367074,0.01109877,90100.0,90097.0,0.0483647]
["bitfinex","BTCUSD",1767452367467,0.01109865,90101.0,90097.0,0.0483647]
["bitfinex","BTCUSD",1767452367694,0.01109853,90102.0,90097.0,0.05946384]
["bitfinex","BTCUSD",1767452367854,0.01109865,90101.0,90097.0,0.0483647]
["bitfinex","BTCUSD",1767452368054,0.01109877,90100.0,90097.0,0.0483647]
["bitfinex","BTCUSD",1767452369053,0.05549451,90099.0,90097.0,0.0483647]
["bitfinex","BTCUSD",1767452369227,0.01109877,90100.0,90091.0,0.01112]
["bitfinex","BTCUSD",1767452369228,0.01109951,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1767452369392,0.01003159,90094.0,90092.0,0.0483647]
["bitfinex","BTCUSD",1767452370917,0.01109939,90095.0,90092.0,0.0483647]
["bitfinex","BTCUSD",1767452371110,0.01109927,90096.0,90092.0,0.0483647]
["bitfinex","BTCUSD",1767452371805,0.01109914,90097.0,90092.0,0.05946446]
["bitfinex","BTCUSD",1767452372255,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767452372590,0.01109914,90097.0,90092.0,0.05946446]
["bitfinex","BTCUSD",1767452372991,0.01109927,90096.0,90092.0,0.05946446]
["bitfinex","BTCUSD",1767452373188,0.01109927,90096.0,90092.0,0.0483647]
["bitfinex","BTCUSD",1767452373392,0.01109914,90097.0,90092.0,0.05946446]
["bitfinex","BTCUSD",1767452374171,0.01109927,90096.0,90092.0,0.05946446]
["bitfinex","BTCUSD",1767452374920,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452375319,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767452375643,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452376006,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767452376755,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452377008,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452377420,0.01103022,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452377754,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452379106,0.01097001,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452380959,0.01103022,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452381191,0.06652632,90097.0,90091.0,0.02221988]
["bitfinex","BTCUSD",1767452381395,0.06659467,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767452381771,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767452382080,0.01115025,90103.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767452382301,0.01115025,90103.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767452382709,0.01109865,90101.0,90091.0,0.05987519]
["bitfinex","BTCUSD",1767452382900,0.01109939,90095.0,90091.0,0.05987519]
["bitfinex","BTCUSD",1767452383179,0.01109951,90094.0,90091.0,0.05987519]
["bitfinex","BTCUSD",1767452383796,0.0554982,90093.0,90091.0,0.01112]
["bitfinex","BTCUSD",1767452384020,0.0554982,90093.0,90091.0,0.010121]
["bitfinex","BTCUSD",1767452385605,0.05550179,90088.0,90086.0,0.04875519]
["bitfinex","BTCUSD",1767452385830,0.02211461,90088.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452386028,0.06660099,90089.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452386346,0.05550179,90088.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452386649,0.06660099,90089.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452387212,0.06660124,90089.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452388157,0.01110013,90089.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452388358,0.06660118,90089.0,90087.0,0.01112]
["bitfinex","BTCUSD",1767452388819,0.0111005,90086.0,90082.0,0.04875519]
["bitfinex","BTCUSD",1767452389018,0.06660212,90088.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452389402,0.01110038,90087.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452389608,0.0111005,90086.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452389851,0.06660283,90087.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452390564,0.06660346,90086.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452390708,0.05550168,90088.0,90083.0,0.05987519]
["bitfinex","BTCUSD",1767452390926,0.01110038,90087.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452391754,0.0111005,90086.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767452391974,0.06660206,90088.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767452392464,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767452392943,0.01110013,90089.0,90084.0,0.01081611]
["bitfinex","BTCUSD",1767452393769,0.01110025,90088.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452394509,0.01103817,90088.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452394724,0.01110013,90089.0,90083.0,0.07772476]
["bitfinex","BTCUSD",1767452394912,0.01110025,90088.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452395253,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767452395880,0.01110038,90087.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452396282,0.01110025,90088.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1767452397940,0.01110038,90087.0,90083.0,0.01112]
["bitfinex","BTCUSD",1767452398249,0.06660115,90089.0,90084.0,0.05985594]
["bitfinex","BTCUSD",1767452398609,0.06660027,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767452399636,0.01109976,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767452400263,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767452400416,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767452400615,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767452401013,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767452401472,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767452403470,0.01109988,90091.0,90082.0,0.05550455]
["bitfinex","BTCUSD",1767452403471,0.000999,90086.0,90082.0,0.05550455]
["bitfinex","BTCUSD",1767452403647,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767452403648,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767452403851,0.01110025,90088.0,90082.0,0.05550455]
["bitfinex","BTCUSD",1767452404290,0.01110038,90087.0,90078.0,0.5984846]
["bitfinex","BTCUSD",1767452404503,0.04825873,90084.0,90079.0,0.01112]
["bitfinex","BTCUSD",1767452404772,0.31726778,90090.0,90070.0,0.31726778]
["bitfinex","BTCUSD",1767452404773,0.01110198,90074.0,90070.0,0.31726778]
["bitfinex","BTCUSD",1767452404973,0.01110198,90074.0,90059.0,0.04020709]
["bitfinex","BTCUSD",1767452404974,0.01110259,90069.0,90060.0,0.41299313]
["bitfinex","BTCUSD",1767452405090,0.06661443,90071.0,90063.0,0.011583]
["bitfinex","BTCUSD",1767452405091,0.01110247,90070.0,90063.0,0.011583]
["bitfinex","BTCUSD",1767452405286,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767452405491,0.0111021,90073.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767452405745,0.01110185,90075.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767452405882,8.77e-05,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767452406089,0.01118955,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767452406312,8.77e-05,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452406504,8.77e-05,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452406801,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452407621,7e-07,90075.0,90072.0,0.06661288]
["bitfinex","BTCUSD",1767452408454,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452408628,7e-07,90075.0,90071.0,0.06661358]
["bitfinex","BTCUSD",1767452409032,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452409629,7e-07,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767452409630,0.04825873,90074.0,90069.0,0.01102308]
["bitfinex","BTCUSD",1767452409843,0.04825873,90074.0,90069.0,0.05551299]
["bitfinex","BTCUSD",1767452410064,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452411090,7e-07,90075.0,90072.0,0.05874327]
["bitfinex","BTCUSD",1767452412280,7e-07,90075.0,90072.0,0.04764105]
["bitfinex","BTCUSD",1767452412432,0.01110255,90075.0,90072.0,0.04755405]
["bitfinex","BTCUSD",1767452412898,0.01110255,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452413873,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452416671,7e-07,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767452416897,7e-07,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767452418021,7e-07,90075.0,90072.0,0.05874327]
["bitfinex","BTCUSD",1767452418586,0.01110255,90075.0,90072.0,0.04764105]
["bitfinex","BTCUSD",1767452419118,0.06661198,90075.0,90072.0,0.04764105]
["bitfinex","BTCUSD",1767452419964,0.05551035,90074.0,90072.0,0.04764105]
["bitfinex","BTCUSD",1767452420175,0.01110198,90074.0,90068.0,0.01112]
["bitfinex","BTCUSD",1767452420584,0.01110222,90072.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767452421645,0.01110198,90074.0,90068.0,0.02222272]
["bitfinex","BTCUSD",1767452421842,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767452422688,0.01110198,90074.0,90064.0,0.04764105]
["bitfinex","BTCUSD",1767452422689,0.0111037,90060.0,90048.0,0.00015]
["bitfinex","BTCUSD",1767452422840,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452423045,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452423298,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452424128,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452424659,0.01110383,90059.0,90052.0,0.05876105]
["bitfinex","BTCUSD",1767452424660,0.000999,90055.0,90052.0,0.05876105]
["bitfinex","BTCUSD",1767452424882,0.01210332,90055.0,90052.0,0.01112]
["bitfinex","BTCUSD",1767452425089,0.01110432,90055.0,90052.0,0.00128361]
["bitfinex","BTCUSD",1767452425768,0.01110432,90055.0,90052.0,0.04892466]
["bitfinex","BTCUSD",1767452425919,0.01110432,90055.0,90052.0,0.00128361]
["bitfinex","BTCUSD",1767452427513,0.06662637,90055.0,90052.0,0.00128361]
["bitfinex","BTCUSD",1767452427709,0.06662637,90055.0,90052.0,0.00028461]
["bitfinex","BTCUSD",1767452428606,0.01110432,90055.0,90052.0,0.00028461]
["bitfinex","BTCUSD",1767452430547,0.01110432,90055.0,90053.0,0.04973875]
["bitfinex","BTCUSD",1767452431013,0.01110432,90055.0,90052.0,0.00028461]
["bitfinex","BTCUSD",1767452431218,0.01110432,90055.0,90052.0,0.05002336]
["bitfinex","BTCUSD",1767452431632,0.05552224,90054.0,90052.0,0.05002336]
["bitfinex","BTCUSD",1767452431800,0.01110432,90055.0,90052.0,0.05002336]
["bitfinex","BTCUSD",1767452433179,0.01110432,90055.0,90052.0,0.04997829]
["bitfinex","BTCUSD",1767452435268,0.02998244,90089.0,90055.0,0.06184207]
["bitfinex","BTCUSD",1767452435269,0.01110346,90062.0,90055.0,0.06184207]
["bitfinex","BTCUSD",1767452435490,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767452435823,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767452436150,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767452436554,0.01110346,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452436555,0.01110346,90062.0,90056.0,0.055521]
["bitfinex","BTCUSD",1767452436755,0.01110346,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452436756,0.0111037,90060.0,90057.0,0.04973875]
["bitfinex","BTCUSD",1767452437322,0.01110358,90061.0,90057.0,0.04973875]
["bitfinex","BTCUSD",1767452437528,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452438264,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767452438567,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767452439984,0.01110346,90062.0,90057.0,0.011059]
["bitfinex","BTCUSD",1767452440618,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767452441389,0.01110346,90062.0,90057.0,0.011059]
["bitfinex","BTCUSD",1767452441591,0.000999,90058.0,90055.0,0.06084307]
["bitfinex","BTCUSD",1767452441969,0.0111037,90060.0,90055.0,0.06084307]
["bitfinex","BTCUSD",1767452442359,0.01110383,90059.0,90055.0,0.06084307]
["bitfinex","BTCUSD",1767452442787,0.0111037,90060.0,90056.0,0.06084295]
["bitfinex","BTCUSD",1767452443456,0.0111037,90060.0,90056.0,0.05984395]
["bitfinex","BTCUSD",1767452443665,0.01110383,90059.0,90056.0,0.04973875]
["bitfinex","BTCUSD",1767452444685,0.01110383,90059.0,90054.0,0.06084319]
["bitfinex","BTCUSD",1767452444923,0.01110383,90059.0,90056.0,0.04973875]
["bitfinex","BTCUSD",1767452446000,0.01110383,90059.0,90056.0,0.04969368]
["bitfinex","BTCUSD",1767452446821,0.0111037,90060.0,90056.0,0.04969368]
["bitfinex","BTCUSD",1767452449381,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452449656,0.01110432,90055.0,90052.0,0.00023954]
["bitfinex","BTCUSD",1767452450072,0.01110407,90057.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767452450233,0.0666252,90056.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767452450773,0.01110432,90055.0,90052.0,0.00023954]
["bitfinex","BTCUSD",1767452451498,0.0666252,90056.0,90052.0,0.00023954]
["bitfinex","BTCUSD",1767452451986,0.0111042,90056.0,90052.0,0.00023954]
["bitfinex","BTCUSD",1767452452218,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452452463,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767452452880,0.06662786,90053.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452453150,0.01110457,90053.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452453378,0.01110444,90054.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452454054,0.01110457,90053.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452454273,0.01110444,90054.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452454747,0.01110457,90053.0,90050.0,0.00289924]
["bitfinex","BTCUSD",1767452456565,0.01110457,90053.0,90050.0,0.00513924]
["bitfinex","BTCUSD",1767452458070,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767452458372,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1767452460010,0.01110469,90052.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767452460543,0.06662852,90052.0,90049.0,0.06074269]
["bitfinex","BTCUSD",1767452460680,0.01110469,90052.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767452460881,0.06662857,90052.0,90049.0,0.01107493]
["bitfinex","BTCUSD",1767452461070,0.05552454,90051.0,90049.0,0.01107493]
["bitfinex","BTCUSD",1767452461265,0.06662935,90051.0,90048.0,0.00015]
["bitfinex","BTCUSD",1767452461466,0.06662935,90051.0,90045.0,0.00546175]
["bitfinex","BTCUSD",1767452461915,0.01110506,90049.0,90044.0,0.02222568]
["bitfinex","BTCUSD",1767452462134,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452462491,0.01110518,90048.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767452462682,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452462890,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452463495,0.01110506,90049.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767452463717,0.01110518,90048.0,90044.0,0.02222568]
["bitfinex","BTCUSD",1767452464137,0.01110506,90049.0,90044.0,0.02222568]
["bitfinex","BTCUSD",1767452464530,0.01110531,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767452464712,0.01110518,90048.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767452464914,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452465141,0.01110518,90048.0,90044.0,0.02222568]
["bitfinex","BTCUSD",1767452465350,0.01110531,90047.0,90044.0,0.01112]
["bitfinex","BTCUSD",1767452465767,0.01110531,90047.0,90044.0,0.01147935]
["bitfinex","BTCUSD",1767452466110,0.06663239,90047.0,90044.0,0.01147935]
["bitfinex","BTCUSD",1767452466501,0.01110531,90047.0,90044.0,0.06110204]
["bitfinex","BTCUSD",1767452466701,0.01110531,90047.0,90044.0,0.01147935]
["bitfinex","BTCUSD",1767452467037,0.06663229,90047.0,90044.0,0.01147935]
["bitfinex","BTCUSD",1767452469315,0.06663229,90047.0,90044.0,0.0032658]
["bitfinex","BTCUSD",1767452470504,0.05552762,90046.0,90044.0,0.0032658]
["bitfinex","BTCUSD",1767452470738,0.05552762,90046.0,90044.0,1e-08]
["bitfinex","BTCUSD",1767452471650,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767452471901,0.01110531,90047.0,90044.0,1e-08]
["bitfinex","BTCUSD",1767452471902,0.01110506,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452472108,0.06662866,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452472319,0.06662866,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452472527,0.01110494,90050.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452472739,0.01110506,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452472945,0.01010594,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452472946,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452473171,0.01110506,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452473395,0.01110358,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452473612,0.01110358,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452473835,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767452474294,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452474506,0.01110383,90059.0,90054.0,0.06662616]
["bitfinex","BTCUSD",1767452474916,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767452476136,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452476751,0.0110138,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767452477373,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452477803,0.000999,90053.0,90050.0,0.10514692]
["bitfinex","BTCUSD",1767452477978,0.00090884,90053.0,90050.0,0.10514692]
["bitfinex","BTCUSD",1767452478184,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452478379,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452478584,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452478993,0.000909,90051.0,90050.0,0.04962269]
["bitfinex","BTCUSD",1767452479174,0.01110444,90054.0,90050.0,0.04962269]
["bitfinex","BTCUSD",1767452479381,0.01110444,90054.0,90050.0,0.06072763]
["bitfinex","BTCUSD",1767452479582,0.01110432,90055.0,90050.0,0.06072763]
["bitfinex","BTCUSD",1767452479930,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452480985,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452481185,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452481412,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452481785,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452482225,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452483981,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452484336,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767452484739,0.0111042,90056.0,90052.0,0.06072738]
["bitfinex","BTCUSD",1767452485054,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452485248,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452485454,0.0111042,90056.0,90052.0,0.04140521]
["bitfinex","BTCUSD",1767452485668,0.01110407,90057.0,90053.0,0.04962269]
["bitfinex","BTCUSD",1767452485855,0.0111042,90056.0,90053.0,0.04962269]
["bitfinex","BTCUSD",1767452487940,0.0666252,90056.0,90053.0,0.04962269]
["bitfinex","BTCUSD",1767452488177,0.0111042,90056.0,90053.0,0.04962269]
["bitfinex","BTCUSD",1767452490355,0.06662558,90056.0,90053.0,0.04871369]
["bitfinex","BTCUSD",1767452490557,0.06662558,90056.0,90049.0,0.06662993]
["bitfinex","BTCUSD",1767452490558,0.01110444,90054.0,90049.0,0.06662993]
["bitfinex","BTCUSD",1767452490894,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452491301,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452491828,0.01110432,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767452492007,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452492200,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767452493457,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767452494134,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767452494316,0.01101441,90053.0,90048.0,0.02222518]
["bitfinex","BTCUSD",1767452494697,0.01101441,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767452495372,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767452495566,0.01110444,90054.0,90049.0,0.05680922]
["bitfinex","BTCUSD",1767452496165,0.01110444,90054.0,90051.0,0.04570416]
["bitfinex","BTCUSD",1767452497840,0.01110432,90055.0,90051.0,0.05680897]
["bitfinex","BTCUSD",1767452498080,0.01110432,90055.0,90051.0,0.04570416]
["bitfinex","BTCUSD",1767452498261,0.01110444,90054.0,90051.0,0.04570416]
["bitfinex","BTCUSD",1767452500838,0.01110469,90052.0,90048.0,0.05682416]
["bitfinex","BTCUSD",1767452501041,0.01110494,90050.0,90049.0,0.01112]
["bitfinex","BTCUSD",1767452501242,0.01110506,90049.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767452501443,0.01010606,90049.0,90048.0,0.01112]
["bitfinex","BTCUSD",1767452501688,0.01110506,90049.0,90047.0,0.01112]
["bitfinex","BTCUSD",1767452502297,0.01110494,90050.0,90047.0,0.01112]
["bitfinex","BTCUSD",1767452502668,0.01110494,90050.0,90047.0,0.05682416]
["bitfinex","BTCUSD",1767452503585,0.06662931,90051.0,90047.0,0.06792947]
["bitfinex","BTCUSD",1767452503769,0.06662931,90051.0,90047.0,0.05682416]
["bitfinex","BTCUSD",1767452504183,0.06663015,90050.0,90047.0,0.05682416]
["bitfinex","BTCUSD",1767452504782,0.06663015,90050.0,90047.0,0.01112]
["bitfinex","BTCUSD",1767452506151,0.05552742,90046.0,90044.0,1e-08]
["bitfinex","BTCUSD",1767452506921,0.0666324,90047.0,90044.0,1e-08]
["bitfinex","BTCUSD",1767452508725,0.01110531,90047.0,90044.0,1e-08]
["bitfinex","BTCUSD",1767452509063,0.01110506,90049.0,90047.0,0.000999]
["bitfinex","BTCUSD",1767452509250,0.06663006,90050.0,90047.0,0.00095393]
["bitfinex","BTCUSD",1767452509432,0.01110494,90050.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452509640,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452509844,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452510243,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452510457,0.0666293,90051.0,90050.0,0.000954]
["bitfinex","BTCUSD",1767452510625,0.000954,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452511728,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452512580,0.01110494,90050.0,90046.0,0.01106036]
["bitfinex","BTCUSD",1767452513277,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452514005,0.01110518,90048.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452515097,0.01110506,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452516107,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452517333,0.02023154,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452517679,0.01110506,90049.0,90044.0,0.01110569]
["bitfinex","BTCUSD",1767452517876,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452518590,0.01110506,90049.0,90045.0,0.04570416]
["bitfinex","BTCUSD",1767452518791,0.01110506,90049.0,90045.0,0.05680971]
["bitfinex","BTCUSD",1767452519326,0.01110518,90048.0,90045.0,0.04470516]
["bitfinex","BTCUSD",1767452519646,0.01110506,90049.0,90044.0,0.05680985]
["bitfinex","BTCUSD",1767452520038,0.01110506,90049.0,90045.0,0.05854856]
["bitfinex","BTCUSD",1767452520244,0.01110506,90049.0,90045.0,0.04744301]
["bitfinex","BTCUSD",1767452520495,0.05552323,90053.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452520793,0.05552323,90053.0,90045.0,0.04744301]
["bitfinex","BTCUSD",1767452520794,0.01110506,90049.0,90045.0,0.05854856]
["bitfinex","BTCUSD",1767452521341,0.05552323,90053.0,90031.0,0.0666437]
["bitfinex","BTCUSD",1767452521342,0.01110666,90036.0,90031.0,0.0666437]
["bitfinex","BTCUSD",1767452521523,0.01110666,90036.0,90030.0,0.00015]
["bitfinex","BTCUSD",1767452521524,0.01110629,90039.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767452521934,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767452522138,0.0111058,90043.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767452522139,0.00052549,90045.0,90036.0,0.04744301]
["bitfinex","BTCUSD",1767452522355,0.00052549,90045.0,90042.0,0.1140785]
["bitfinex","BTCUSD",1767452522689,4.9e-07,90045.0,90042.0,0.06663549]
["bitfinex","BTCUSD",1767452523211,4.9e-07,90045.0,90043.0,0.05552848]
["bitfinex","BTCUSD",1767452523346,4.9e-07,90045.0,90042.0,0.06663549]
["bitfinex","BTCUSD",1767452523775,4.9e-07,90045.0,90044.0,0.0555284]
["bitfinex","BTCUSD",1767452524501,0.000525,90044.0,90042.0,0.06663549]
["bitfinex","BTCUSD",1767452524861,0.000525,90044.0,90040.0,0.05553055]
["bitfinex","BTCUSD",1767452525289,4.9e-07,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452526546,4.9e-07,90045.0,90042.0,0.06663555]
["bitfinex","BTCUSD",1767452526984,0.03733596,90044.0,90042.0,0.02929959]
["bitfinex","BTCUSD",1767452527218,4.9e-07,90045.0,90044.0,0.000474]
["bitfinex","BTCUSD",1767452527446,4.9e-07,90045.0,90042.0,0.02929959]
["bitfinex","BTCUSD",1767452527648,4.9e-07,90045.0,90042.0,0.02925452]
["bitfinex","BTCUSD",1767452528033,4.9e-07,90045.0,90042.0,0.04036044]
["bitfinex","BTCUSD",1767452528843,4.9e-07,90045.0,90044.0,0.0555284]
["bitfinex","BTCUSD",1767452529049,4.9e-07,90045.0,90042.0,0.08780345]
["bitfinex","BTCUSD",1767452530902,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452531110,0.01105754,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452531738,0.01106533,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452531942,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452532560,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452535463,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452536745,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452538593,0.01110518,90048.0,90044.0,0.04744301]
["bitfinex","BTCUSD",1767452538954,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452539135,0.01110531,90047.0,90043.0,0.05854881]
["bitfinex","BTCUSD",1767452539835,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452540031,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452540231,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452540434,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452540898,0.01110531,90047.0,90043.0,0.05854881]
["bitfinex","BTCUSD",1767452541073,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452541608,0.01110518,90048.0,90043.0,0.01121355]
["bitfinex","BTCUSD",1767452541817,0.01110518,90048.0,90043.0,0.05865656]
["bitfinex","BTCUSD",1767452542277,0.01110518,90048.0,90043.0,0.01121355]
["bitfinex","BTCUSD",1767452543523,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452543679,0.01110518,90048.0,90043.0,0.01121355]
["bitfinex","BTCUSD",1767452543901,0.01110518,90048.0,90043.0,0.05865656]
["bitfinex","BTCUSD",1767452545037,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452546627,0.01110518,90048.0,90044.0,0.05854869]
["bitfinex","BTCUSD",1767452546854,0.01110518,90048.0,90044.0,0.04744301]
["bitfinex","BTCUSD",1767452547240,0.01110531,90047.0,90044.0,0.04744301]
["bitfinex","BTCUSD",1767452548566,0.01110506,90049.0,90044.0,0.05854869]
["bitfinex","BTCUSD",1767452549810,0.01110518,90048.0,90043.0,0.00010775]
["bitfinex","BTCUSD",1767452550044,0.01110518,90048.0,90043.0,0.01121355]
["bitfinex","BTCUSD",1767452550248,0.01110518,90048.0,90043.0,0.05678465]
["bitfinex","BTCUSD",1767452550459,0.00089125,90043.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767452550691,0.01110543,90046.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767452550899,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452552467,0.01110543,90046.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767452552661,0.01110543,90046.0,90041.0,0.11210636]
["bitfinex","BTCUSD",1767452554079,0.01110518,90048.0,90046.0,0.000108]
["bitfinex","BTCUSD",1767452554285,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452554485,0.01110543,90046.0,90042.0,0.0455711]
["bitfinex","BTCUSD",1767452555588,0.01110543,90046.0,90042.0,0.05667702]
["bitfinex","BTCUSD",1767452555986,0.01110531,90047.0,90042.0,0.05667702]
["bitfinex","BTCUSD",1767452556368,0.06663261,90046.0,90042.0,0.0455711]
["bitfinex","BTCUSD",1767452557931,0.01110555,90045.0,90042.0,0.0455711]
["bitfinex","BTCUSD",1767452558713,0.01110555,90045.0,90040.0,0.05667727]
["bitfinex","BTCUSD",1767452558922,0.01110555,90045.0,90041.0,0.05667715]
["bitfinex","BTCUSD",1767452560138,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452560343,0.01110555,90045.0,90041.0,0.01106098]
["bitfinex","BTCUSD",1767452560493,0.01110555,90045.0,90041.0,0.01101705]
["bitfinex","BTCUSD",1767452560716,0.01110568,90044.0,90040.0,0.0455711]
["bitfinex","BTCUSD",1767452560910,0.000891,90041.0,90040.0,0.0455711]
["bitfinex","BTCUSD",1767452561257,0.01110568,90044.0,90040.0,0.0455711]
["bitfinex","BTCUSD",1767452561480,0.0111058,90043.0,90040.0,0.0455711]
["bitfinex","BTCUSD",1767452562163,0.0111058,90043.0,90040.0,0.0446801]
["bitfinex","BTCUSD",1767452563191,0.0111058,90043.0,90040.0,0.04463617]
["bitfinex","BTCUSD",1767452563408,0.01110568,90044.0,90040.0,0.04463617]
["bitfinex","BTCUSD",1767452563732,0.0111058,90043.0,90040.0,0.04463617]
["bitfinex","BTCUSD",1767452564153,0.01110568,90044.0,90040.0,0.05574234]
["bitfinex","BTCUSD",1767452564761,0.01110555,90045.0,90040.0,0.05569841]
["bitfinex","BTCUSD",1767452564994,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452565201,0.01110555,90045.0,90041.0,0.05667715]
["bitfinex","BTCUSD",1767452566502,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452567297,0.01110555,90045.0,90041.0,0.05667715]
["bitfinex","BTCUSD",1767452567740,0.01110543,90046.0,90041.0,0.05667715]
["bitfinex","BTCUSD",1767452568156,0.01110555,90045.0,90041.0,0.0455711]
["bitfinex","BTCUSD",1767452568374,0.01110555,90045.0,90041.0,0.04103699]
["bitfinex","BTCUSD",1767452568833,0.01110568,90044.0,90041.0,0.04103699]
["bitfinex","BTCUSD",1767452569265,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767452569698,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767452569918,0.01110568,90044.0,90039.0,0.05667739]
["bitfinex","BTCUSD",1767452570134,0.0111058,90043.0,90039.0,0.05667739]
["bitfinex","BTCUSD",1767452570781,0.01146516,90043.0,90039.0,0.05667739]
["bitfinex","BTCUSD",1767452574392,0.01146516,90043.0,90039.0,0.01106236]
["bitfinex","BTCUSD",1767452574774,0.01146516,90043.0,90039.0,0.05663346]
["bitfinex","BTCUSD",1767452575188,0.01146516,90043.0,90039.0,0.01106236]
["bitfinex","BTCUSD",1767452575866,0.01146516,90043.0,90039.0,0.05663346]
["bitfinex","BTCUSD",1767452576993,0.01146516,90043.0,90039.0,0.0455711]
["bitfinex","BTCUSD",1767452578022,0.01110592,90042.0,90039.0,0.0455711]
["bitfinex","BTCUSD",1767452578401,0.01110592,90042.0,90039.0,0.04552717]
["bitfinex","BTCUSD",1767452578900,0.01146516,90043.0,90039.0,0.05663346]
["bitfinex","BTCUSD",1767452579525,0.00035936,90043.0,90039.0,0.05663346]
["bitfinex","BTCUSD",1767452579766,0.00035936,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767452579965,0.00035936,90043.0,90041.0,0.04542383]
["bitfinex","BTCUSD",1767452580308,0.01110543,90046.0,90043.0,0.000359]
["bitfinex","BTCUSD",1767452580506,0.01110543,90046.0,90042.0,0.04542383]
["bitfinex","BTCUSD",1767452581523,0.01110543,90046.0,89907.0,0.0004]
["bitfinex","BTCUSD",1767452581524,0.01110481,90051.0,90047.0,0.04542383]
["bitfinex","BTCUSD",1767452581728,0.01110481,90051.0,90046.0,0.01210443]
["bitfinex","BTCUSD",1767452581729,0.01110432,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452581935,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767452582110,0.01110457,90053.0,90047.0,0.04788013]
["bitfinex","BTCUSD",1767452582337,0.0002849,90048.0,90047.0,0.04788013]
["bitfinex","BTCUSD",1767452582539,9e-07,90048.0,90047.0,0.04788013]
["bitfinex","BTCUSD",1767452582712,9e-07,90048.0,90046.0,0.05652926]
["bitfinex","BTCUSD",1767452583272,0.000284,90046.0,90043.0,0.04542383]
["bitfinex","BTCUSD",1767452583605,0.000284,90046.0,90043.0,0.05652963]
["bitfinex","BTCUSD",1767452583796,0.01110608,90048.0,90043.0,0.05652963]
["bitfinex","BTCUSD",1767452584034,9e-07,90048.0,90044.0,0.05652951]
["bitfinex","BTCUSD",1767452584227,9e-07,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452584593,9e-07,90048.0,90044.0,0.05652951]
["bitfinex","BTCUSD",1767452584841,9e-07,90048.0,90044.0,0.05648559]
["bitfinex","BTCUSD",1767452585268,9e-07,90048.0,90044.0,0.05644166]
["bitfinex","BTCUSD",1767452586043,9e-07,90048.0,90045.0,0.06663334]
["bitfinex","BTCUSD",1767452586245,9e-07,90048.0,90045.0,0.11205717]
["bitfinex","BTCUSD",1767452586528,9e-07,90048.0,90045.0,0.05652938]
["bitfinex","BTCUSD",1767452587166,9e-07,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452588286,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452588489,0.01110494,90050.0,90045.0,0.01082155]
["bitfinex","BTCUSD",1767452588707,0.01110506,90049.0,90045.0,0.01082155]
["bitfinex","BTCUSD",1767452590379,0.01110506,90049.0,90045.0,0.05624538]
["bitfinex","BTCUSD",1767452592562,0.01110518,90048.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452593959,0.01110506,90049.0,90045.0,0.05652938]
["bitfinex","BTCUSD",1767452594355,0.01110506,90049.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452594559,0.01110518,90048.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452596196,0.01110506,90049.0,90045.0,0.05652938]
["bitfinex","BTCUSD",1767452596850,0.01110506,90049.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452597817,0.01110518,90048.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452598827,0.0666315,90048.0,90045.0,0.04542383]
["bitfinex","BTCUSD",1767452599022,0.0666315,90048.0,90045.0,0.04537991]
["bitfinex","BTCUSD",1767452599557,0.0666315,90048.0,90045.0,0.04533599]
["bitfinex","BTCUSD",1767452600596,0.0666315,90048.0,90045.0,0.04542299]
["bitfinex","BTCUSD",1767452600953,0.05552698,90047.0,90045.0,0.04542299]
["bitfinex","BTCUSD",1767452603001,0.05552698,90047.0,90045.0,0.04537907]
["bitfinex","BTCUSD",1767452605191,0.05552698,90047.0,90045.0,8.7e-05]
["bitfinex","BTCUSD",1767452605568,0.0666315,90048.0,90045.0,8.7e-05]
["bitfinex","BTCUSD",1767452607183,0.01110543,90046.0,90043.0,0.04542383]
["bitfinex","BTCUSD",1767452607408,0.01010643,90046.0,90042.0,0.05652975]
["bitfinex","BTCUSD",1767452607811,0.01010643,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452607945,0.01010643,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452608146,0.01010643,90046.0,90042.0,0.05652975]
["bitfinex","BTCUSD",1767452609517,0.01110555,90045.0,90042.0,0.04542383]
["bitfinex","BTCUSD",1767452609848,0.01110555,90045.0,90042.0,0.04442483]
["bitfinex","BTCUSD",1767452610304,0.0111058,90043.0,90040.0,0.05844057]
["bitfinex","BTCUSD",1767452612563,0.01110555,90045.0,90040.0,0.06954674]
["bitfinex","BTCUSD",1767452612770,0.01110555,90045.0,90043.0,0.000999]
["bitfinex","BTCUSD",1767452613123,0.01110555,90045.0,90041.0,0.05842662]
["bitfinex","BTCUSD",1767452613528,0.01010643,90046.0,90041.0,0.05842662]
["bitfinex","BTCUSD",1767452614481,0.01010643,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452614772,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452614982,0.01110543,90046.0,90041.0,0.11395649]
["bitfinex","BTCUSD",1767452615118,0.01110543,90046.0,90042.0,0.04732057]
["bitfinex","BTCUSD",1767452615531,0.01110518,90048.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767452615738,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452615935,0.01110531,90047.0,90042.0,0.05842649]
["bitfinex","BTCUSD",1767452616412,0.01110531,90047.0,90043.0,0.05842637]
["bitfinex","BTCUSD",1767452616961,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452617334,0.01110506,90049.0,90047.0,0.000999]
["bitfinex","BTCUSD",1767452617508,0.01110506,90049.0,90043.0,0.05842637]
["bitfinex","BTCUSD",1767452617509,0.01110531,90047.0,90043.0,0.05842637]
["bitfinex","BTCUSD",1767452617715,0.01110543,90046.0,90043.0,0.04732057]
["bitfinex","BTCUSD",1767452618304,0.01110531,90047.0,90043.0,0.05842637]
["bitfinex","BTCUSD",1767452618497,0.01110531,90047.0,90043.0,0.04732057]
["bitfinex","BTCUSD",1767452618704,0.01110543,90046.0,90043.0,0.04732057]
["bitfinex","BTCUSD",1767452619462,0.01110555,90045.0,90041.0,0.04732057]
["bitfinex","BTCUSD",1767452619636,0.06663294,90046.0,90041.0,0.05842662]
["bitfinex","BTCUSD",1767452619939,0.0666293,90051.0,90047.0,0.04732057]
["bitfinex","BTCUSD",1767452620153,0.0666293,90051.0,90047.0,0.04666878]
["bitfinex","BTCUSD",1767452621022,0.01110494,90050.0,90047.0,0.04666878]
["bitfinex","BTCUSD",1767452621641,0.0666293,90051.0,90045.0,0.05842612]
["bitfinex","BTCUSD",1767452621842,0.01110506,90049.0,90045.0,0.05842612]
["bitfinex","BTCUSD",1767452622293,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452622505,0.01110506,90049.0,90046.0,0.04732057]
["bitfinex","BTCUSD",1767452622937,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452623137,0.01110506,90049.0,90045.0,0.05842612]
["bitfinex","BTCUSD",1767452623422,0.01110506,90049.0,90045.0,0.04732057]
["bitfinex","BTCUSD",1767452623976,0.01110518,90048.0,90045.0,0.04732057]
["bitfinex","BTCUSD",1767452625100,0.01110518,90048.0,90043.0,0.05842637]
["bitfinex","BTCUSD",1767452625473,0.01110518,90048.0,90043.0,0.05838245]
["bitfinex","BTCUSD",1767452628421,0.01110518,90048.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767452628422,0.0111058,90043.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767452628647,0.01110555,90045.0,90040.0,0.02222617]
["bitfinex","BTCUSD",1767452628854,0.01110568,90044.0,90040.0,0.01112]
["bitfinex","BTCUSD",1767452629021,0.0111058,90043.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767452629233,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767452629637,0.06663451,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767452629862,0.01110568,90044.0,90041.0,0.01112]
["bitfinex","BTCUSD",1767452630267,0.01110555,90045.0,90041.0,0.02222605]
["bitfinex","BTCUSD",1767452630442,0.01110568,90044.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452630985,0.01110543,90046.0,90041.0,0.02126991]
["bitfinex","BTCUSD",1767452631522,0.01110555,90045.0,90041.0,0.02126991]
["bitfinex","BTCUSD",1767452631771,0.01110555,90045.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452631943,0.01110568,90044.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452633652,0.01110555,90045.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452634038,0.06663302,90046.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767452634039,0.01110543,90046.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767452634231,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452634362,0.01110543,90046.0,90041.0,0.02126991]
["bitfinex","BTCUSD",1767452634563,0.01110555,90045.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452635208,0.01110568,90044.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452635445,0.01110555,90045.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452636018,0.01110555,90045.0,90041.0,0.02126991]
["bitfinex","BTCUSD",1767452636334,0.01110555,90045.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452637349,0.01110555,90045.0,90041.0,0.02126991]
["bitfinex","BTCUSD",1767452637654,0.06663243,90047.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767452637944,0.06663243,90047.0,90043.0,0.04732057]
["bitfinex","BTCUSD",1767452638447,0.06663243,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452638643,0.01110531,90047.0,90042.0,0.05842649]
["bitfinex","BTCUSD",1767452638849,0.01110543,90046.0,90042.0,0.05842649]
["bitfinex","BTCUSD",1767452640766,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452640939,0.01110531,90047.0,90042.0,0.05842649]
["bitfinex","BTCUSD",1767452641354,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452641790,0.01110518,90048.0,90043.0,0.05790284]
["bitfinex","BTCUSD",1767452642694,0.01110543,90046.0,90041.0,0.06806695]
["bitfinex","BTCUSD",1767452643098,0.01110543,90046.0,90042.0,0.04679704]
["bitfinex","BTCUSD",1767452643300,0.01110555,90045.0,90042.0,0.04679704]
["bitfinex","BTCUSD",1767452643704,0.01110568,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452644042,0.06663465,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452644262,0.05552944,90043.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452644467,0.06663465,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452644599,0.01110568,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452645330,0.01110568,90044.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452645498,0.01110568,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452645499,0.06663455,90044.0,90041.0,0.0569609]
["bitfinex","BTCUSD",1767452646116,0.01110568,90044.0,90041.0,0.01016386]
["bitfinex","BTCUSD",1767452646317,0.01110568,90044.0,90041.0,0.01011879]
["bitfinex","BTCUSD",1767452648135,0.06663453,90044.0,90041.0,0.01011879]
["bitfinex","BTCUSD",1767452648729,0.05552963,90043.0,90041.0,0.01011879]
["bitfinex","BTCUSD",1767452649540,0.06663453,90044.0,90041.0,0.01011879]
["bitfinex","BTCUSD",1767452649760,0.06663453,90044.0,90041.0,0.01007372]
["bitfinex","BTCUSD",1767452651891,0.06663453,90044.0,90041.0,0.01002865]
["bitfinex","BTCUSD",1767452655610,0.06585712,90044.0,90041.0,0.01002865]
["bitfinex","BTCUSD",1767452655841,0.06574606,90044.0,90041.0,0.01002865]
["bitfinex","BTCUSD",1767452658371,0.06574606,90044.0,90041.0,0.00998358]
["bitfinex","BTCUSD",1767452662102,0.05552964,90042.0,90041.0,0.00998358]
["bitfinex","BTCUSD",1767452662234,0.05453064,90042.0,90041.0,1e-08]
["bitfinex","BTCUSD",1767452666066,0.01110605,90041.0,90037.0,0.01112]
["bitfinex","BTCUSD",1767452666587,0.01110605,90041.0,90037.0,0.05791704]
["bitfinex","BTCUSD",1767452666799,0.01110605,90041.0,90037.0,0.01112]
["bitfinex","BTCUSD",1767452667023,0.01110605,90041.0,90037.0,0.02222654]
["bitfinex","BTCUSD",1767452667384,0.01110605,90041.0,90037.0,0.06902358]
["bitfinex","BTCUSD",1767452668010,0.01110605,90041.0,90037.0,0.05791704]
["bitfinex","BTCUSD",1767452668213,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767452668419,0.01110592,90042.0,90037.0,0.02222654]
["bitfinex","BTCUSD",1767452669035,0.01110605,90041.0,90037.0,0.02222654]
["bitfinex","BTCUSD",1767452670785,0.01110592,90042.0,90037.0,0.02222654]
["bitfinex","BTCUSD",1767452671699,0.01110605,90041.0,90036.0,0.02901945]
["bitfinex","BTCUSD",1767452672426,0.01110629,90039.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767452672726,0.01110617,90040.0,90036.0,0.02222666]
["bitfinex","BTCUSD",1767452673879,0.01110629,90039.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767452674266,0.01110629,90039.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452674267,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452674672,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452675525,0.06664119,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452675725,0.01110691,90034.0,90030.0,0.0112574]
["bitfinex","BTCUSD",1767452676371,0.01110691,90034.0,90030.0,0.00015]
["bitfinex","BTCUSD",1767452677278,0.01110691,90034.0,90030.0,0.0112574]
["bitfinex","BTCUSD",1767452678652,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452678837,0.01110691,90034.0,90030.0,0.0577661]
["bitfinex","BTCUSD",1767452679663,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452680786,0.01110666,90036.0,90031.0,0.05761598]
["bitfinex","BTCUSD",1767452681085,0.01110666,90036.0,90031.0,0.0465087]
["bitfinex","BTCUSD",1767452681577,0.01110679,90035.0,90031.0,0.0465087]
["bitfinex","BTCUSD",1767452682163,0.01110691,90034.0,90031.0,0.0465087]
["bitfinex","BTCUSD",1767452682551,0.01110679,90035.0,90030.0,0.0112574]
["bitfinex","BTCUSD",1767452683130,0.01110691,90034.0,90030.0,0.0112574]
["bitfinex","BTCUSD",1767452683583,0.01110691,90034.0,90030.0,0.0577661]
["bitfinex","BTCUSD",1767452684511,0.01110703,90033.0,90030.0,0.0466587]
["bitfinex","BTCUSD",1767452684895,0.0555358,90032.0,90030.0,0.0466587]
["bitfinex","BTCUSD",1767452685059,0.0555358,90032.0,90030.0,0.0456597]
["bitfinex","BTCUSD",1767452685405,0.01110703,90033.0,90030.0,0.0456597]
["bitfinex","BTCUSD",1767452686034,0.01101919,90033.0,90030.0,0.0456597]
["bitfinex","BTCUSD",1767452687115,0.01110728,90031.0,90028.0,0.0465087]
["bitfinex","BTCUSD",1767452687284,0.01110716,90032.0,90028.0,0.0465087]
["bitfinex","BTCUSD",1767452687845,0.01110728,90031.0,90028.0,0.0465087]
["bitfinex","BTCUSD",1767452688752,0.06664423,90031.0,90028.0,0.0465087]
["bitfinex","BTCUSD",1767452689450,0.06664423,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767452689609,0.06664423,90031.0,90026.0,0.0576166]
["bitfinex","BTCUSD",1767452689809,0.0111074,90030.0,90026.0,0.0576166]
["bitfinex","BTCUSD",1767452690213,0.01110728,90031.0,90030.0,0.000999]
["bitfinex","BTCUSD",1767452690957,0.01110728,90031.0,90027.0,0.05761647]
["bitfinex","BTCUSD",1767452691447,0.01110728,90031.0,90027.0,0.0465087]
["bitfinex","BTCUSD",1767452691651,0.01110728,90031.0,90027.0,0.05761647]
["bitfinex","BTCUSD",1767452691795,0.01110716,90032.0,90027.0,0.05772416]
["bitfinex","BTCUSD",1767452692014,0.0111074,90030.0,90027.0,0.04661639]
["bitfinex","BTCUSD",1767452693179,0.01110728,90031.0,90027.0,0.04661639]
["bitfinex","BTCUSD",1767452694128,0.01110728,90031.0,90027.0,0.05772416]
["bitfinex","BTCUSD",1767452695019,0.01110728,90031.0,90027.0,0.03834697]
["bitfinex","BTCUSD",1767452695406,0.0111074,90030.0,90027.0,0.03834697]
["bitfinex","BTCUSD",1767452696351,0.01110728,90031.0,90027.0,0.03834697]
["bitfinex","BTCUSD",1767452696924,0.01110728,90031.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452697248,0.0111074,90030.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452697434,0.01110728,90031.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452697772,0.0111074,90030.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452698740,0.0111074,90030.0,90027.0,0.04661639]
["bitfinex","BTCUSD",1767452699237,0.05553766,90029.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452700826,0.06664447,90030.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452701039,0.02222728,90031.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767452701239,0.02222728,90031.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452701446,0.02222728,90031.0,90027.0,0.04961169]
["bitfinex","BTCUSD",1767452701845,0.000999,90029.0,90027.0,0.04961169]
["bitfinex","BTCUSD",1767452702082,0.000999,90029.0,90027.0,0.00010769]
["bitfinex","BTCUSD",1767452702498,0.000999,90029.0,90027.0,6.9e-07]
["bitfinex","BTCUSD",1767452703530,0.01110814,90024.0,90021.0,0.04371088]
["bitfinex","BTCUSD",1767452703707,0.0111079,90026.0,90024.0,4.32e-05]
["bitfinex","BTCUSD",1767452703908,0.01110802,90025.0,90024.0,0.00040256]
["bitfinex","BTCUSD",1767452704223,0.01110802,90025.0,90024.0,0.00035936]
["bitfinex","BTCUSD",1767452704388,0.01110802,90025.0,90024.0,0.00031545]
["bitfinex","BTCUSD",1767452704810,0.01106502,90025.0,90024.0,0.00031545]
["bitfinex","BTCUSD",1767452704972,0.01110777,90027.0,90024.0,0.00031545]
["bitfinex","BTCUSD",1767452705819,0.01110777,90027.0,90024.0,4.5e-07]
["bitfinex","BTCUSD",1767452705820,0.06664707,90027.0,90024.0,4.5e-07]
["bitfinex","BTCUSD",1767452705989,0.05553991,90026.0,90024.0,4.5e-07]
["bitfinex","BTCUSD",1767452709020,0.06665049,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767452709332,0.06700994,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767452709929,0.06700994,90022.0,90017.0,0.06061301]
["bitfinex","BTCUSD",1767452710155,0.01110851,90021.0,90017.0,0.049504]
["bitfinex","BTCUSD",1767452710332,0.0666519,90020.0,90015.0,0.06281418]
["bitfinex","BTCUSD",1767452710541,0.01110876,90019.0,90015.0,0.05170493]
["bitfinex","BTCUSD",1767452710742,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767452710925,0.01110851,90021.0,90019.0,0.000315]
["bitfinex","BTCUSD",1767452711397,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767452711881,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767452712589,0.01110851,90021.0,90019.0,0.002574]
["bitfinex","BTCUSD",1767452712738,0.01146784,90022.0,90019.0,0.002574]
["bitfinex","BTCUSD",1767452713359,0.05554259,90021.0,90019.0,0.002574]
["bitfinex","BTCUSD",1767452713566,0.05554259,90021.0,90019.0,0.00189]
["bitfinex","BTCUSD",1767452715261,0.01110876,90019.0,90015.0,0.00220093]
["bitfinex","BTCUSD",1767452715866,0.01110888,90018.0,90015.0,0.00220093]
["bitfinex","BTCUSD",1767452717113,0.01110888,90018.0,90013.0,0.0606135]
["bitfinex","BTCUSD",1767452717322,0.01110901,90017.0,90013.0,0.049504]
["bitfinex","BTCUSD",1767452717523,0.01110913,90016.0,90013.0,0.049504]
["bitfinex","BTCUSD",1767452717827,0.01104022,90016.0,90013.0,0.049504]
["bitfinex","BTCUSD",1767452718031,0.05554629,90015.0,90013.0,0.049504]
["bitfinex","BTCUSD",1767452718325,0.06665554,90015.0,90012.0,0.00015]
["bitfinex","BTCUSD",1767452718535,0.06665554,90015.0,89976.0,0.14605]
["bitfinex","BTCUSD",1767452718536,0.04889245,90004.0,89987.0,0.03333098]
["bitfinex","BTCUSD",1767452718744,0.04889245,90004.0,89976.0,0.00015]
["bitfinex","BTCUSD",1767452718745,0.05555425,90003.0,89995.0,0.049504]
["bitfinex","BTCUSD",1767452718892,0.01111037,90006.0,89998.0,0.06061535]
["bitfinex","BTCUSD",1767452718893,0.01112,90002.0,89998.0,0.06061535]
["bitfinex","BTCUSD",1767452719094,0.05555309,90004.0,89999.0,0.049504]
["bitfinex","BTCUSD",1767452719279,0.01111074,90003.0,89999.0,0.04461252]
["bitfinex","BTCUSD",1767452719485,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767452719955,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767452719956,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767452720105,0.01111061,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767452720311,0.01111,90009.0,90002.0,0.06666517]
["bitfinex","BTCUSD",1767452720520,0.01110975,90011.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767452720714,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767452720893,0.01110876,90019.0,90005.0,0.049504]
["bitfinex","BTCUSD",1767452721130,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767452721311,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767452721508,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767452721709,0.00318271,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767452722320,0.00035945,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767452722577,0.00035945,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767452722862,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767452723033,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767452723553,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767452723758,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767452724083,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767452724242,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767452725607,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767452725744,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767452726498,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767452727504,0.01110827,90023.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767452727709,0.01110913,90016.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767452727906,0.04889245,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767452728088,0.01210801,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767452728089,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767452728310,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767452728691,0.06000133,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767452729050,0.04889245,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767452729257,0.00035945,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767452729572,0.00035945,90022.0,90019.0,0.06660751]
["bitfinex","BTCUSD",1767452729889,0.00035945,90022.0,90021.0,0.05554259]
["bitfinex","BTCUSD",1767452730244,0.00035945,90022.0,90019.0,0.06660751]
["bitfinex","BTCUSD",1767452730597,0.00035945,90022.0,90019.0,0.06660746]
["bitfinex","BTCUSD",1767452731211,0.01110753,90029.0,90019.0,0.06660746]
["bitfinex","BTCUSD",1767452731212,0.01112,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452731407,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452731606,0.05553383,90036.0,90019.0,0.22217285]
["bitfinex","BTCUSD",1767452731607,0.01112,90037.0,90033.0,0.05553478]
["bitfinex","BTCUSD",1767452731838,0.03332724,90038.0,90033.0,0.05553478]
["bitfinex","BTCUSD",1767452731991,0.01110629,90039.0,90034.0,0.01106185]
["bitfinex","BTCUSD",1767452732805,0.00579381,90038.0,90034.0,0.01106185]
["bitfinex","BTCUSD",1767452733208,0.00579381,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767452734440,0.00579381,90038.0,90035.0,0.06664068]
["bitfinex","BTCUSD",1767452739680,0.06679948,90043.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767452739886,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767452740441,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767452741542,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767452742292,0.0112558,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767452742512,0.0112558,90043.0,90039.0,0.01010729]
["bitfinex","BTCUSD",1767452743737,0.02222568,90045.0,90039.0,0.01010729]
["bitfinex","BTCUSD",1767452743738,0.0666297,90050.0,90043.0,0.0119548]
["bitfinex","BTCUSD",1767452743933,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452744108,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452744314,0.01689838,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767452744615,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452744866,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452745808,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452746023,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452746222,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452746476,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452746983,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452747815,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452748394,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452748606,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767452748825,0.01700622,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767452749028,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767452749783,0.01110469,90052.0,90048.0,0.01106012]
["bitfinex","BTCUSD",1767452749999,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452750176,0.01110395,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452750374,0.02222407,90057.0,90052.0,0.000849]
["bitfinex","BTCUSD",1767452750735,0.01110407,90057.0,90052.0,0.01195369]
["bitfinex","BTCUSD",1767452750953,0.02222395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452751125,0.01110407,90057.0,90051.0,0.06662884]
["bitfinex","BTCUSD",1767452751329,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767452751748,0.0111042,90056.0,90052.0,0.01105963]
["bitfinex","BTCUSD",1767452753185,0.00015,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452753363,0.00015,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452753364,0.01125469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452753545,0.01110469,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452755046,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452758087,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767452758291,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452758444,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767452758819,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767452759948,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452760142,9.363e-05,90046.0,90040.0,0.37330326]
["bitfinex","BTCUSD",1767452760490,9.363e-05,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452760893,6.3e-07,90046.0,90044.0,0.05552802]
["bitfinex","BTCUSD",1767452761334,6.3e-07,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452761335,0.000243,90044.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452761481,0.000243,90044.0,90043.0,0.01112]
["bitfinex","BTCUSD",1767452761670,6.3e-07,90046.0,90043.0,0.0222258]
["bitfinex","BTCUSD",1767452762456,6.3e-07,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452762457,0.01110606,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452762656,0.01034955,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767452762902,0.01110606,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452763074,6.3e-07,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452763606,6.3e-07,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452764395,6.3e-07,90046.0,90043.0,0.06663439]
["bitfinex","BTCUSD",1767452767690,6.3e-07,90046.0,90044.0,0.05552795]
["bitfinex","BTCUSD",1767452768180,6.3e-07,90046.0,90043.0,0.06663439]
["bitfinex","BTCUSD",1767452768653,6.3e-07,90046.0,90044.0,0.05552798]
["bitfinex","BTCUSD",1767452769081,6.3e-07,90046.0,90043.0,0.06663439]
["bitfinex","BTCUSD",1767452772874,0.05552512,90050.0,90043.0,0.06663439]
["bitfinex","BTCUSD",1767452773073,0.05552512,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452773912,0.000999,90044.0,90043.0,0.00010784]
["bitfinex","BTCUSD",1767452774411,0.000999,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452774736,0.000891,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767452774876,0.000891,90041.0,90037.0,0.01116638]
["bitfinex","BTCUSD",1767452775077,0.01110592,90042.0,90037.0,0.01116638]
["bitfinex","BTCUSD",1767452775300,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767452775482,0.0111058,90043.0,90038.0,0.06663845]
["bitfinex","BTCUSD",1767452776522,0.02995982,90066.0,90037.0,0.01116638]
["bitfinex","BTCUSD",1767452776523,0.06663115,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452776728,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452776912,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452777107,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452777730,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767452779965,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452780194,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767452784296,0.000999,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452784707,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767452785969,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767452786134,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767452786557,0.000999,90040.0,90037.0,0.01116638]
["bitfinex","BTCUSD",1767452786959,0.01110568,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767452787160,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767452787600,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767452787804,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767452788205,0.01110654,90037.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767452788735,0.01110654,90037.0,90022.0,0.04760236]
["bitfinex","BTCUSD",1767452788736,0.01110716,90032.0,90023.0,0.05554136]
["bitfinex","BTCUSD",1767452788898,0.01103874,90028.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767452789113,0.06664557,90029.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767452789617,0.01110765,90028.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767452789782,0.01110753,90029.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767452789978,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767452790183,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767452790802,0.0475149,90031.0,90028.0,0.06664591]
["bitfinex","BTCUSD",1767452791121,0.0581558,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452791744,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452792059,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452793458,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452793856,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767452794984,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767452795396,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767452795397,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767452795551,0.01103862,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767452796354,0.04704877,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452796569,0.01110691,90034.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767452796792,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767452798075,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767452799011,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452799230,0.01110654,90037.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767452799414,0.05815543,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767452799639,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452799841,0.05815556,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452800043,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452800203,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452800400,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767452800628,0.0002,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767452800830,0.01130642,90038.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767452801026,0.01112,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767452801343,0.02222654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767452801510,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767452801688,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452801689,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767452802696,0.000999,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452803324,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452803525,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452803877,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452804221,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452805814,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452806577,0.04704877,90030.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767452807209,0.01110728,90031.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767452807393,0.01110728,90031.0,90026.0,0.05553902]
["bitfinex","BTCUSD",1767452807903,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452808098,0.03093714,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452809466,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452809935,0.01110728,90031.0,90027.0,0.05955535]
["bitfinex","BTCUSD",1767452810069,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452810492,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767452810830,0.01982986,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767452811037,0.01110691,90034.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767452811544,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452811756,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767452811955,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452812519,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767452812999,0.01110703,90033.0,90000.0,0.51758693]
["bitfinex","BTCUSD",1767452813000,0.06665165,90021.0,90018.0,0.0002]
["bitfinex","BTCUSD",1767452813274,0.23327241,90024.0,90019.0,0.04844758]
["bitfinex","BTCUSD",1767452813275,0.01110827,90023.0,90019.0,0.04844758]
["bitfinex","BTCUSD",1767452813422,0.00085418,90026.0,90019.0,0.04844758]
["bitfinex","BTCUSD",1767452813624,0.01110814,90024.0,90021.0,0.04844758]
["bitfinex","BTCUSD",1767452813839,0.06664947,90024.0,90021.0,0.04844758]
["bitfinex","BTCUSD",1767452814064,0.00085418,90026.0,90019.0,0.05955634]
["bitfinex","BTCUSD",1767452814256,0.01110814,90024.0,90020.0,0.04844758]
["bitfinex","BTCUSD",1767452814450,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767452814652,0.01110839,90022.0,90018.0,0.01132]
["bitfinex","BTCUSD",1767452814858,0.01110851,90021.0,90018.0,0.01132]
["bitfinex","BTCUSD",1767452815301,0.06665087,90022.0,90018.0,0.01132]
["bitfinex","BTCUSD",1767452815706,0.01110851,90021.0,90018.0,0.00308833]
["bitfinex","BTCUSD",1767452815913,0.01110839,90022.0,90018.0,0.00308833]
["bitfinex","BTCUSD",1767452816470,0.01110851,90021.0,90018.0,0.00308833]
["bitfinex","BTCUSD",1767452817106,0.01110851,90021.0,90018.0,0.00208933]
["bitfinex","BTCUSD",1767452821488,0.05554444,90018.0,90012.0,0.00015]
["bitfinex","BTCUSD",1767452821687,0.05554444,90018.0,90012.0,0.01162945]
["bitfinex","BTCUSD",1767452821688,0.0602507,90015.0,90012.0,0.01162945]
["bitfinex","BTCUSD",1767452821893,0.04914145,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767452822091,0.00035922,90011.0,90007.0,0.02223024]
["bitfinex","BTCUSD",1767452822330,0.00035922,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767452822921,0.06665925,90010.0,90007.0,0.01112]
["bitfinex","BTCUSD",1767452823123,0.01111024,90007.0,90006.0,0.01112]
["bitfinex","BTCUSD",1767452823323,0.01111024,90007.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767452823324,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767452823672,0.01111061,90004.0,89999.0,0.05825991]
["bitfinex","BTCUSD",1767452823870,0.01111074,90003.0,89999.0,0.04714868]
["bitfinex","BTCUSD",1767452824086,0.01111074,90003.0,90000.0,0.01112]
["bitfinex","BTCUSD",1767452824286,0.01111061,90004.0,90000.0,0.01112]
["bitfinex","BTCUSD",1767452824446,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767452824819,0.01111074,90003.0,90000.0,0.01112]
["bitfinex","BTCUSD",1767452824969,0.01111061,90004.0,90003.0,0.000999]
["bitfinex","BTCUSD",1767452825170,0.01111061,90004.0,90000.0,0.01112]
["bitfinex","BTCUSD",1767452825759,0.01111049,90005.0,90000.0,0.02223111]
["bitfinex","BTCUSD",1767452826181,0.01111074,90003.0,90000.0,0.01112]
["bitfinex","BTCUSD",1767452826714,0.06666522,90002.0,89995.0,0.06666987]
["bitfinex","BTCUSD",1767452826858,0.06025231,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767452827244,0.06025231,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767452827448,0.06025231,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767452827648,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767452827997,0.01111098,90001.0,89996.0,0.0222316]
["bitfinex","BTCUSD",1767452828364,0.01111111,90000.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767452828565,0.01111111,90000.0,89996.0,0.0222316]
["bitfinex","BTCUSD",1767452828971,0.01111111,90000.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767452828972,0.06025268,89999.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767452829181,0.0555574,89997.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767452829569,0.04914145,89998.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767452830100,0.10469885,89997.0,89996.0,1e-08]
["bitfinex","BTCUSD",1767452830489,0.05555864,89995.0,89994.0,1e-08]
["bitfinex","BTCUSD",1767452830686,0.05555864,89995.0,89984.0,0.11107839]
["bitfinex","BTCUSD",1767452830687,0.05556121,89991.0,89984.0,0.11107839]
["bitfinex","BTCUSD",1767452830895,0.01111271,89987.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767452831121,0.05556419,89986.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767452831298,0.05456519,89986.0,89985.0,0.01112]
["bitfinex","BTCUSD",1767452832097,0.05456519,89986.0,89985.0,0.010121]
["bitfinex","BTCUSD",1767452832485,0.05556568,89984.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767452832962,0.01111296,89985.0,89984.0,0.000999]
["bitfinex","BTCUSD",1767452833318,0.01111296,89985.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767452833319,0.01111308,89984.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767452833741,0.01111321,89983.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767452834058,0.01111308,89984.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767452834258,0.01011433,89982.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767452834459,0.06568149,89982.0,89979.0,0.01112]
["bitfinex","BTCUSD",1767452834808,0.06668253,89979.0,89976.0,0.00015]
["bitfinex","BTCUSD",1767452835008,0.05556975,89977.0,89976.0,0.00015]
["bitfinex","BTCUSD",1767452835337,0.05556975,89977.0,89952.0,0.1459]
["bitfinex","BTCUSD",1767452835338,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767452835518,0.01111444,89973.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767452835722,0.01111419,89975.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767452835917,0.01111358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767452836117,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767452836346,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452836731,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767452836931,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452837900,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452838268,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767452838795,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767452839587,0.06025503,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767452840101,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452840316,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767452840470,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452840658,0.000999,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767452841246,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452841417,0.01111382,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767452842360,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767452842566,0.01111382,89978.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767452843012,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452844097,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767452844308,0.06667869,89984.0,89977.0,0.05826263]
["bitfinex","BTCUSD",1767452844466,0.04914145,89999.0,89978.0,0.10271736]
["bitfinex","BTCUSD",1767452844467,0.05556449,89986.0,89978.0,0.10271736]
["bitfinex","BTCUSD",1767452845304,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767452845554,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452845555,0.01111308,89984.0,89979.0,0.00821742]
["bitfinex","BTCUSD",1767452845755,0.01111321,89983.0,89979.0,0.00821742]
["bitfinex","BTCUSD",1767452846129,0.01111308,89984.0,89979.0,0.00821742]
["bitfinex","BTCUSD",1767452846328,0.01111321,89983.0,89978.0,0.0582625]
["bitfinex","BTCUSD",1767452846567,0.01111333,89982.0,89978.0,0.04714868]
["bitfinex","BTCUSD",1767452846731,0.01111321,89983.0,89978.0,0.0582625]
["bitfinex","BTCUSD",1767452847528,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452848351,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452848546,0.01111321,89983.0,89978.0,0.0582625]
["bitfinex","BTCUSD",1767452848930,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452850870,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452851076,0.01111234,89990.0,89985.0,0.05662324]
["bitfinex","BTCUSD",1767452851279,0.02223234,89990.0,89985.0,0.05662324]
["bitfinex","BTCUSD",1767452851576,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452851937,0.02223234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452852139,0.02223234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767452852781,0.02223234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452853001,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452853229,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767452853434,0.02223197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452853608,0.00408049,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452853807,0.00308149,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452854117,0.00308149,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452854403,0.00308149,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767452856274,0.00308149,89989.0,89986.0,0.06667662]
["bitfinex","BTCUSD",1767452856481,0.01112,89993.0,89988.0,0.05662287]
["bitfinex","BTCUSD",1767452856867,0.01159151,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767452856868,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767452856992,0.01037055,89995.0,89992.0,0.01011309]
["bitfinex","BTCUSD",1767452857195,0.01037055,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767452857396,0.02271151,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767452857600,0.02148578,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767452857817,0.01037418,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767452857994,0.01037418,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452858181,0.01037809,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452858386,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452858623,0.01037833,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452858836,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452858986,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452859186,0.01011062,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452859417,0.01011062,89991.0,89986.0,0.06667701]
["bitfinex","BTCUSD",1767452860129,0.01111271,89987.0,89982.0,0.05576627]
["bitfinex","BTCUSD",1767452860368,0.01111283,89986.0,89982.0,0.0002]
["bitfinex","BTCUSD",1767452860697,0.06667597,89988.0,89983.0,0.04551028]
["bitfinex","BTCUSD",1767452861255,0.01111283,89986.0,89983.0,0.04551028]
["bitfinex","BTCUSD",1767452861412,0.01111271,89987.0,89983.0,0.04551028]
["bitfinex","BTCUSD",1767452861614,0.06667597,89988.0,89983.0,0.05662349]
["bitfinex","BTCUSD",1767452862309,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452862534,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452862738,0.01111283,89986.0,89983.0,0.04551028]
["bitfinex","BTCUSD",1767452863136,0.06667702,89986.0,89983.0,0.04546639]
["bitfinex","BTCUSD",1767452863311,0.01111296,89985.0,89982.0,0.0002]
["bitfinex","BTCUSD",1767452863529,0.06667826,89985.0,89982.0,0.0002]
["bitfinex","BTCUSD",1767452864197,0.05556605,89983.0,89982.0,0.0002]
["bitfinex","BTCUSD",1767452864399,0.06667826,89985.0,89982.0,0.04571028]
["bitfinex","BTCUSD",1767452864599,0.06667826,89985.0,89982.0,0.04566639]
["bitfinex","BTCUSD",1767452865040,0.01111296,89985.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452865254,0.01011396,89985.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452866155,0.01111283,89986.0,89982.0,0.01126944]
["bitfinex","BTCUSD",1767452867066,0.01111296,89985.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452867470,0.01111283,89986.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452868975,0.01111296,89985.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452869621,0.01111283,89986.0,89982.0,0.00015611]
["bitfinex","BTCUSD",1767452869989,0.01111283,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767452870531,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767452870727,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452871325,0.01111271,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767452871503,0.000999,89983.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452871691,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452872429,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767452872627,0.000999,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767452872829,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452872973,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452873556,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767452873755,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452874551,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767452874857,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452875056,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452876900,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452877591,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452878526,0.06667512,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452879451,0.000999,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452880162,0.0666748,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452880498,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452880740,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767452880904,0.01111234,89990.0,89986.0,0.01011383]
["bitfinex","BTCUSD",1767452881110,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452881642,0.06018942,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452881839,0.04907683,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452882077,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452882279,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452882493,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452882702,0.0110248,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452883109,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452883973,0.01111246,89989.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452884388,0.06667444,89990.0,89959.0,0.27190088]
["bitfinex","BTCUSD",1767452884389,0.01111407,89976.0,89959.0,0.27190088]
["bitfinex","BTCUSD",1767452884603,0.02223395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767452884802,0.01420162,89979.0,89974.0,0.11626365]
["bitfinex","BTCUSD",1767452885044,0.02223296,89985.0,89979.0,0.04957773]
["bitfinex","BTCUSD",1767452885212,0.01111308,89984.0,89981.0,0.04957773]
["bitfinex","BTCUSD",1767452885470,0.01111234,89990.0,89982.0,0.06667999]
["bitfinex","BTCUSD",1767452885684,0.01111222,89991.0,89986.0,0.06069056]
["bitfinex","BTCUSD",1767452885927,0.01111234,89990.0,89986.0,0.04957773]
["bitfinex","BTCUSD",1767452886142,0.01111246,89989.0,89986.0,0.04857873]
["bitfinex","BTCUSD",1767452886349,0.05556296,89988.0,89986.0,0.04857873]
["bitfinex","BTCUSD",1767452886574,0.22221516,90003.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452886758,0.01112,89993.0,89990.0,0.03868628]
["bitfinex","BTCUSD",1767452886944,0.01112,89993.0,89990.0,0.04979862]
["bitfinex","BTCUSD",1767452887536,0.02223197,89993.0,89990.0,0.03868628]
["bitfinex","BTCUSD",1767452889632,0.01112,89993.0,89990.0,0.03868628]
["bitfinex","BTCUSD",1767452890965,0.02223197,89993.0,89990.0,0.03868628]
["bitfinex","BTCUSD",1767452892347,0.00048003,89997.0,89994.0,0.06068958]
["bitfinex","BTCUSD",1767452892527,0.02223111,90000.0,89997.0,0.00051897]
["bitfinex","BTCUSD",1767452892733,0.00051897,89996.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767452892956,0.00051897,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767452893381,0.00051897,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767452893543,0.000999,89992.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452894186,0.01111172,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452895386,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452897837,0.01163057,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767452897977,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452898155,0.01111185,89994.0,89993.0,0.00048004]
["bitfinex","BTCUSD",1767452898379,0.01111185,89994.0,89993.0,4e-08]
["bitfinex","BTCUSD",1767452898786,0.01111172,89995.0,89993.0,4e-08]
["bitfinex","BTCUSD",1767452899227,0.06667044,89995.0,89993.0,4e-08]
["bitfinex","BTCUSD",1767452903828,0.06718906,89996.0,89993.0,4e-08]
["bitfinex","BTCUSD",1767452905451,0.01163057,89996.0,89993.0,4e-08]
["bitfinex","BTCUSD",1767452907623,0.01111222,89991.0,89977.0,0.04957773]
["bitfinex","BTCUSD",1767452907771,0.01063222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767452907970,0.06667241,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452908172,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452908500,0.01111185,89994.0,89989.0,0.06069019]
["bitfinex","BTCUSD",1767452908701,0.01111185,89994.0,89990.0,0.06069007]
["bitfinex","BTCUSD",1767452908898,0.01111197,89993.0,89990.0,0.04957773]
["bitfinex","BTCUSD",1767452909416,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452910211,0.01116788,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452910414,5.591e-05,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452910997,5.591e-05,89993.0,89990.0,0.06667406]
["bitfinex","BTCUSD",1767452911225,5.591e-05,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452911420,5.591e-05,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452911652,5.591e-05,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452913560,5.591e-05,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452913768,5.591e-05,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767452913923,0.000999,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452914448,0.01116788,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452917498,5.591e-05,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452919543,5.591e-05,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452919699,0.000999,89989.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452920019,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452920214,0.01111222,89991.0,89984.0,0.05556534]
["bitfinex","BTCUSD",1767452920377,0.01116788,89993.0,89984.0,0.05556534]
["bitfinex","BTCUSD",1767452920934,0.01116788,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452921339,0.06672816,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452923740,0.01116788,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452927153,0.000999,89989.0,89986.0,0.04799788]
["bitfinex","BTCUSD",1767452927411,0.000999,89989.0,89986.0,0.05050327]
["bitfinex","BTCUSD",1767452927537,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452928180,0.06667258,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452929290,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452930683,0.01111209,89992.0,89988.0,0.01025791]
["bitfinex","BTCUSD",1767452931506,5.591e-05,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452931664,0.01116788,89993.0,89988.0,0.01025791]
["bitfinex","BTCUSD",1767452931869,0.01116788,89993.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452931870,0.000999,89988.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452932288,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452932498,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452932858,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452933060,0.01111209,89992.0,89988.0,0.0110687]
["bitfinex","BTCUSD",1767452936134,0.01111209,89992.0,89988.0,0.01102481]
["bitfinex","BTCUSD",1767452936931,0.01111209,89992.0,89988.0,0.01083461]
["bitfinex","BTCUSD",1767452939402,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452939598,0.01111222,89991.0,89985.0,0.06667723]
["bitfinex","BTCUSD",1767452939823,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452940653,5.591e-05,89993.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767452940949,0.01116788,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452941153,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767452942120,0.01111234,89990.0,89986.0,0.04654602]
["bitfinex","BTCUSD",1767452942340,0.01111222,89991.0,89986.0,0.05765885]
["bitfinex","BTCUSD",1767452942738,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452945187,0.01116788,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767452946008,0.000999,89989.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452946410,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767452948035,0.000999,89988.0,89987.0,0.04654602]
["bitfinex","BTCUSD",1767452948413,0.01111234,89990.0,89987.0,0.04654602]
["bitfinex","BTCUSD",1767452950077,0.06667457,89990.0,89987.0,0.04654602]
["bitfinex","BTCUSD",1767452950270,0.01111234,89990.0,89987.0,0.04654602]
["bitfinex","BTCUSD",1767452951255,0.01111234,89990.0,89987.0,0.04554702]
["bitfinex","BTCUSD",1767452951903,0.01111234,89990.0,89987.0,0.03732327]
["bitfinex","BTCUSD",1767452952055,0.05556234,89989.0,89987.0,0.03732327]
["bitfinex","BTCUSD",1767452952235,0.01111234,89990.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767452952639,0.01111234,89990.0,89987.0,0.03732327]
["bitfinex","BTCUSD",1767452953540,0.01011334,89990.0,89987.0,0.03732327]
["bitfinex","BTCUSD",1767452956072,0.06567544,89990.0,89987.0,0.03732327]
["bitfinex","BTCUSD",1767452958337,0.03732326,89984.0,89983.0,0.1132248]
["bitfinex","BTCUSD",1767452959615,0.03732326,89984.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452964233,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452964603,0.01111246,89989.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452964807,0.01111234,89990.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452965890,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452966584,0.01111234,89990.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452966826,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767452967023,0.01111234,89990.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767452967539,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452969112,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452969515,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767452969715,0.00233327,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452969923,0.00233327,89984.0,89983.0,1e-08]
["bitfinex","BTCUSD",1767452970130,0.00233327,89984.0,89983.0,0.01111322]
["bitfinex","BTCUSD",1767452970336,0.00233327,89984.0,89982.0,0.06668628]
["bitfinex","BTCUSD",1767452970536,0.00233327,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452970864,0.00233327,89984.0,89982.0,0.06668628]
["bitfinex","BTCUSD",1767452971385,0.00233327,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767452973480,0.00233327,89984.0,89983.0,1e-08]
["bitfinex","BTCUSD",1767452973871,0.00233327,89984.0,89983.0,0.01111322]
["bitfinex","BTCUSD",1767452974077,0.00233327,89984.0,89982.0,0.09939941]
["bitfinex","BTCUSD",1767452974277,0.00233327,89984.0,89982.0,0.06710215]
["bitfinex","BTCUSD",1767452974533,0.00233327,89984.0,89982.0,0.02264045]
["bitfinex","BTCUSD",1767452974816,0.00233327,89984.0,89983.0,1e-08]
["bitfinex","BTCUSD",1767452977637,0.00233327,89984.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767452977841,0.00233327,89984.0,89980.0,0.06668735]
["bitfinex","BTCUSD",1767452978412,0.00233327,89984.0,89980.0,0.05840811]
["bitfinex","BTCUSD",1767452979015,0.00233327,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452979236,0.00233327,89984.0,89980.0,0.05840811]
["bitfinex","BTCUSD",1767452980644,0.00233327,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452981002,0.00226436,89984.0,89981.0,0.06668028]
["bitfinex","BTCUSD",1767452982756,0.00226436,89984.0,89982.0,0.05556626]
["bitfinex","BTCUSD",1767452983090,0.000999,89982.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767452983251,0.000999,89982.0,89980.0,0.02223358]
["bitfinex","BTCUSD",1767452983459,0.00226436,89984.0,89980.0,0.02223358]
["bitfinex","BTCUSD",1767452984059,0.00226436,89984.0,89980.0,0.02123458]
["bitfinex","BTCUSD",1767452984572,0.00226436,89984.0,89980.0,0.010121]
["bitfinex","BTCUSD",1767452984778,0.0111137,89979.0,89959.0,0.04781013]
["bitfinex","BTCUSD",1767452984978,0.00226436,89984.0,89978.0,0.00434557]
["bitfinex","BTCUSD",1767452985157,0.00226436,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767452985158,0.00226436,89984.0,89975.0,0.04781013]
["bitfinex","BTCUSD",1767452985346,0.00226436,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767452985347,0.01111283,89986.0,89977.0,0.05892408]
["bitfinex","BTCUSD",1767452985544,0.01111271,89987.0,89978.0,0.04781013]
["bitfinex","BTCUSD",1767452985859,0.01111296,89985.0,89978.0,0.04781013]
["bitfinex","BTCUSD",1767452986470,0.01111308,89984.0,89978.0,0.04781013]
["bitfinex","BTCUSD",1767452986675,0.00127861,89978.0,89977.0,0.05892408]
["bitfinex","BTCUSD",1767452986873,0.0012097,89978.0,89977.0,0.05892408]
["bitfinex","BTCUSD",1767452989442,0.00112192,89978.0,89977.0,0.05892408]
["bitfinex","BTCUSD",1767452991672,0.00112192,89978.0,89977.0,0.04781013]
["bitfinex","BTCUSD",1767452992003,0.00112192,89978.0,89977.0,0.04681113]
["bitfinex","BTCUSD",1767452992834,0.00105301,89978.0,89977.0,0.04681113]
["bitfinex","BTCUSD",1767452994038,5.401e-05,89978.0,89977.0,0.04681113]
["bitfinex","BTCUSD",1767452994732,5.401e-05,89978.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767452996371,5.401e-05,89978.0,89977.0,0.05556975]
["bitfinex","BTCUSD",1767452996545,5.401e-05,89978.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767452998882,5.401e-05,89978.0,89977.0,0.05556975]
["bitfinex","BTCUSD",1767452999067,5.401e-05,89978.0,89977.0,0.0541456]
["bitfinex","BTCUSD",1767453000519,5.401e-05,89978.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453001117,5.401e-05,89978.0,89976.0,0.06668398]
["bitfinex","BTCUSD",1767453002303,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767453002604,0.01111283,89986.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453002605,5.591e-05,89993.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767453002805,0.01112,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453002981,0.000999,89985.0,89983.0,0.06667871]
["bitfinex","BTCUSD",1767453003169,0.01112,89992.0,89983.0,0.06667871]
["bitfinex","BTCUSD",1767453003373,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453003787,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453004208,0.01111222,89991.0,89983.0,0.01011421]
["bitfinex","BTCUSD",1767453005733,0.01111222,89991.0,89983.0,0.00982941]
["bitfinex","BTCUSD",1767453005894,0.01111234,89990.0,89981.0,0.06668044]
["bitfinex","BTCUSD",1767453006094,0.32917627,89993.0,89990.0,0.04986198]
["bitfinex","BTCUSD",1767453006095,5.591e-05,89993.0,89990.0,0.04986198]
["bitfinex","BTCUSD",1767453006293,0.01111074,90003.0,89990.0,0.05997532]
["bitfinex","BTCUSD",1767453006294,0.01131086,90002.0,89990.0,0.05997532]
["bitfinex","BTCUSD",1767453006532,0.01131086,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453006733,0.01111098,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453007082,0.01111098,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453007278,0.01111098,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453007531,0.01111111,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453007736,0.01111098,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453007937,0.01111098,90001.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453008639,0.01111111,90000.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453008818,0.3291195,90000.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453009641,0.01111172,89995.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453010184,0.0111116,89996.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453011645,0.01159151,89997.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453011845,0.00048003,89997.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767453012047,0.00048003,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453012230,0.00048003,89997.0,89990.0,0.01111235]
["bitfinex","BTCUSD",1767453012787,0.01159151,89997.0,89990.0,0.01082757]
["bitfinex","BTCUSD",1767453013185,0.01152259,89997.0,89990.0,0.01082757]
["bitfinex","BTCUSD",1767453013665,0.00041111,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453014050,0.00041111,89997.0,89992.0,0.05997506]
["bitfinex","BTCUSD",1767453014246,0.00041111,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453014622,0.00041111,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453015121,0.00041111,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453016057,0.01152259,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453016260,0.00041111,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453016784,0.01152259,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453017284,0.0111116,89996.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453017482,0.01111185,89994.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767453017683,0.01111172,89995.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453018004,0.01111185,89994.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767453018500,0.01111209,89992.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767453019087,0.01111197,89993.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767453019717,0.01111185,89994.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453019921,0.01111172,89995.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453020427,0.01111185,89994.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453020645,0.01111172,89995.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453021836,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453022007,0.01111172,89995.0,89988.0,0.0110687]
["bitfinex","BTCUSD",1767453022629,0.01111172,89995.0,89987.0,0.02223271]
["bitfinex","BTCUSD",1767453022852,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453023174,0.01152259,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453023688,0.01152259,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453023892,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453024950,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453025351,0.0111116,89996.0,89988.0,0.0110687]
["bitfinex","BTCUSD",1767453028841,0.04749313,89994.0,89989.0,0.01112]
["bitfinex","BTCUSD",1767453029044,0.04749313,89994.0,89989.0,0.00109764]
["bitfinex","BTCUSD",1767453029269,0.01111172,89995.0,89989.0,0.00109764]
["bitfinex","BTCUSD",1767453029675,0.0111116,89996.0,89989.0,0.00109764]
["bitfinex","BTCUSD",1767453030555,0.06666967,89996.0,89989.0,0.00109764]
["bitfinex","BTCUSD",1767453030983,0.06666967,89996.0,89989.0,0.00105376]
["bitfinex","BTCUSD",1767453031181,0.01111172,89995.0,89989.0,0.00105376]
["bitfinex","BTCUSD",1767453032392,0.01111172,89995.0,89988.0,0.01112]
["bitfinex","BTCUSD",1767453035469,0.01111185,89994.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453035960,0.01111172,89995.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453036831,0.01111185,89994.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453037144,0.01111172,89995.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453039645,0.0111116,89996.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453039981,0.01111172,89995.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453040184,0.0111116,89996.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453042088,0.0111116,89996.0,89988.0,0.01112013]
["bitfinex","BTCUSD",1767453042290,0.01111172,89995.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453042785,0.0111116,89996.0,89988.0,0.01112013]
["bitfinex","BTCUSD",1767453042992,0.0111116,89996.0,89988.0,7.54e-06]
["bitfinex","BTCUSD",1767453044657,0.01152259,89997.0,89988.0,0.01112013]
["bitfinex","BTCUSD",1767453044793,0.0111116,89996.0,89988.0,0.01112013]
["bitfinex","BTCUSD",1767453045125,0.01152259,89997.0,89988.0,0.01112013]
["bitfinex","BTCUSD",1767453045328,0.01152259,89997.0,89988.0,0.01107625]
["bitfinex","BTCUSD",1767453046330,0.01152259,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453046494,0.01152259,89997.0,89988.0,0.01107625]
["bitfinex","BTCUSD",1767453048534,0.0111116,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453050629,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453051168,0.01152259,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453051472,0.0111116,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453051849,0.01152259,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453052033,0.01152259,89997.0,89988.0,0.01106871]
["bitfinex","BTCUSD",1767453053367,0.01152259,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453053570,0.01111135,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453053869,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453054671,0.01111148,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453055173,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453055367,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453055599,0.0111116,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453055884,0.01111172,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453056249,0.01111148,89997.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453056573,0.01111148,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453056958,0.01111135,89998.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453058695,0.01111148,89997.0,89989.0,0.01106858]
["bitfinex","BTCUSD",1767453058998,0.01111135,89998.0,89989.0,0.01106858]
["bitfinex","BTCUSD",1767453059221,0.01111135,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453060809,0.01111123,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453061228,0.0002,90002.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453061537,0.00426161,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453061677,0.00426161,89994.0,89992.0,0.01106821]
["bitfinex","BTCUSD",1767453062283,0.01126024,90007.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453062482,0.01112,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453062896,0.02223037,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453063302,0.00015,90007.0,90000.0,0.05555504]
["bitfinex","BTCUSD",1767453063564,0.00015,90007.0,90003.0,0.05976612]
["bitfinex","BTCUSD",1767453063701,0.00015,90007.0,90003.0,0.01097966]
["bitfinex","BTCUSD",1767453063904,0.00015,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767453064366,0.00015,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453064647,0.00015,90007.0,90003.0,0.05976612]
["bitfinex","BTCUSD",1767453064845,0.00015,90007.0,90002.0,0.06666517]
["bitfinex","BTCUSD",1767453064846,0.00015,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767453065010,0.00015,90007.0,90002.0,0.05976624]
["bitfinex","BTCUSD",1767453065188,0.00015,90007.0,90003.0,0.05976612]
["bitfinex","BTCUSD",1767453065392,0.00015,90007.0,90003.0,0.04865538]
["bitfinex","BTCUSD",1767453065612,0.00015,90007.0,90003.0,0.05972224]
["bitfinex","BTCUSD",1767453065817,0.00015,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767453066018,0.01111123,89999.0,89986.0,0.05976821]
["bitfinex","BTCUSD",1767453066240,0.0111116,89996.0,89986.0,0.04871129]
["bitfinex","BTCUSD",1767453066441,0.0555545,90002.0,89986.0,0.04871129]
["bitfinex","BTCUSD",1767453066442,0.06666717,90000.0,89986.0,0.04871129]
["bitfinex","BTCUSD",1767453066639,0.01111172,89995.0,89989.0,0.04865538]
["bitfinex","BTCUSD",1767453066975,0.0111116,89996.0,89989.0,0.04865538]
["bitfinex","BTCUSD",1767453067178,0.01111197,89993.0,89989.0,0.04865538]
["bitfinex","BTCUSD",1767453067355,0.01111209,89992.0,89989.0,0.04765638]
["bitfinex","BTCUSD",1767453068523,0.01111197,89993.0,89989.0,0.04765638]
["bitfinex","BTCUSD",1767453068925,0.05650765,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453069156,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453069362,0.05656355,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453069657,0.05656355,89993.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767453069980,0.01111222,89991.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767453070322,0.01111234,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767453070526,0.01111246,89989.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767453070750,0.01111234,89990.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767453071929,0.01111234,89990.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453072155,0.01111222,89991.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453072547,0.01111234,89990.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453073210,0.01111246,89989.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453073415,0.01111234,89990.0,89984.0,0.04865538]
["bitfinex","BTCUSD",1767453073684,0.01111259,89988.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453073886,0.06667713,89986.0,89983.0,0.0108352]
["bitfinex","BTCUSD",1767453074037,0.06667713,89986.0,89983.0,0.05949058]
["bitfinex","BTCUSD",1767453074260,0.01667713,89986.0,89983.0,0.05949058]
["bitfinex","BTCUSD",1767453074466,0.01111283,89986.0,89983.0,0.05949058]
["bitfinex","BTCUSD",1767453074664,0.06667713,89986.0,89983.0,0.05949058]
["bitfinex","BTCUSD",1767453075136,0.06667713,89986.0,89983.0,0.05828475]
["bitfinex","BTCUSD",1767453075352,0.01111271,89987.0,89983.0,0.05828475]
["bitfinex","BTCUSD",1767453075735,0.01111271,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453075736,0.01111283,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453075938,0.01111382,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453076091,0.01111382,89978.0,89970.0,0.01112]
["bitfinex","BTCUSD",1767453076634,0.01111395,89977.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453076843,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453077288,0.0111137,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453077490,0.0111137,89979.0,89977.0,0.000999]
["bitfinex","BTCUSD",1767453077908,0.01111382,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453078295,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453078496,0.01111395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453078699,0.01111382,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453078900,0.01111395,89977.0,89967.0,0.05977056]
["bitfinex","BTCUSD",1767453079105,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453080186,0.01111395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453080393,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453080557,0.01111419,89975.0,89967.0,0.04865538]
["bitfinex","BTCUSD",1767453080763,0.06668528,89975.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453081118,0.01111419,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453081315,0.06668525,89975.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453081608,0.01111444,89973.0,89963.0,0.06669786]
["bitfinex","BTCUSD",1767453081813,0.01111456,89972.0,89963.0,0.02223568]
["bitfinex","BTCUSD",1767453082063,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453082264,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453082551,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453083255,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453083405,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453083609,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453083826,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453084232,0.01111432,89974.0,89963.0,0.05977538]
["bitfinex","BTCUSD",1767453084440,0.01111432,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453084441,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453084648,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453085268,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453085851,0.01111432,89974.0,89965.0,0.00611543]
["bitfinex","BTCUSD",1767453088150,0.06668666,89973.0,89963.0,0.0708472]
["bitfinex","BTCUSD",1767453088361,0.01111432,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453088601,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453088797,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453089160,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453089422,0.01111407,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453089990,0.01111407,89976.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453089991,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453091177,0.01111444,89973.0,89964.0,0.0108308]
["bitfinex","BTCUSD",1767453092530,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453092953,0.04766264,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453093134,0.01111531,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453093338,0.01011631,89966.0,89958.0,0.01126629]
["bitfinex","BTCUSD",1767453093553,0.32925655,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453093754,0.01111518,89967.0,89958.0,0.01126629]
["bitfinex","BTCUSD",1767453093964,0.32925655,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453094323,0.32925655,89968.0,89959.0,0.01147539]
["bitfinex","BTCUSD",1767453094539,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453094747,0.01111493,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453094950,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453095269,0.01111493,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453095468,0.01111506,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453095840,0.37691894,89970.0,89960.0,0.0666963]
["bitfinex","BTCUSD",1767453096040,0.37691894,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453096241,0.31814149,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453096476,0.01112,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453096677,0.01112,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453096881,0.05877609,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453097038,0.01112,89977.0,89967.0,0.05557548]
["bitfinex","BTCUSD",1767453097243,0.02223395,89977.0,89967.0,0.00985634]
["bitfinex","BTCUSD",1767453097461,0.02223395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453098286,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453098751,0.01111419,89975.0,89967.0,0.00985634]
["bitfinex","BTCUSD",1767453098916,0.000999,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453099516,0.01111432,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453099922,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453100252,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453100409,0.32925568,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453100771,0.01112,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453100950,0.01111407,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453101326,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453101527,0.01112,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453101735,0.02223395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453102638,0.02223395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453102863,0.01112,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453103063,0.01112,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453103506,0.01105109,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453103680,0.01105109,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453103876,0.01105109,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453104315,0.01105109,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453104701,0.01105109,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453105108,0.01105109,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453105890,0.02216504,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453106273,0.01111382,89978.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453106627,0.05877634,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453106825,0.01111395,89977.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453107332,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453107733,0.01111395,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453108321,0.01111407,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453108523,0.01111407,89976.0,89967.0,0.06669074]
["bitfinex","BTCUSD",1767453108739,0.01111407,89976.0,89954.0,0.22233359]
["bitfinex","BTCUSD",1767453108740,0.000999,89967.0,89963.0,0.0609996]
["bitfinex","BTCUSD",1767453108980,0.0009301,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453109137,0.31814149,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453109340,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453109537,0.01111419,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453109834,0.32925556,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453110038,0.01111419,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453110225,0.32925556,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453110424,0.32925556,89976.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453110677,0.32925556,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453111161,0.31814149,89976.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453111337,0.04766264,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453111542,0.00093,89968.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453111758,0.05877683,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453111982,0.05877683,89975.0,89967.0,0.05557593]
["bitfinex","BTCUSD",1767453111983,0.04766264,89975.0,89967.0,0.05557593]
["bitfinex","BTCUSD",1767453112136,0.04766264,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453113181,0.04780644,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453114615,0.04780644,89975.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453114815,0.04780644,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453115011,0.04780644,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453115194,0.0001438,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453115593,0.0001438,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453115798,0.0001438,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453115994,0.0001438,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453116714,0.00093,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453116914,0.01125799,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453117116,0.0001438,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453117353,0.01125799,89975.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453117528,0.01125799,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453117756,0.01111432,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453117895,0.01111432,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453118237,0.31828529,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453118530,0.32939961,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453118694,0.32939961,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453118901,0.32939961,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453119122,0.31828529,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453119444,0.0001438,89974.0,89969.0,0.00933994]
["bitfinex","BTCUSD",1767453120942,0.0001438,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453121355,0.0001438,89974.0,89969.0,0.00933994]
["bitfinex","BTCUSD",1767453121775,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453122170,0.04552923,89973.0,89969.0,0.06668954]
["bitfinex","BTCUSD",1767453122372,0.04546023,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453122574,0.04546023,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453123394,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453123809,0.0001438,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453124014,0.0001438,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453124381,0.0001438,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453125341,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453125933,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453126157,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453126879,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453127019,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453127198,0.0001438,89974.0,89964.0,0.06669279]
["bitfinex","BTCUSD",1767453127401,0.000999,89969.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453127656,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453127806,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453128006,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453128203,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453128402,0.0001438,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453128603,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453129019,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453129475,0.0001438,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453129678,0.01111444,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453129905,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453130348,0.01111469,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453130558,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453131188,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453131475,0.01111456,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453131680,0.31828529,89974.0,89964.0,0.06669333]
["bitfinex","BTCUSD",1767453131808,0.32939961,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453132636,0.31828529,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453133446,0.31828529,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453133832,0.31828529,89974.0,89967.0,0.00940739]
["bitfinex","BTCUSD",1767453134073,0.31828529,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453134284,0.31828529,89974.0,89967.0,0.00940739]
["bitfinex","BTCUSD",1767453134518,0.31828529,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453134630,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453134869,0.04567303,89974.0,89966.0,0.05557617]
["bitfinex","BTCUSD",1767453135102,0.04567303,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453135507,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453135706,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453136827,0.0001438,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453137816,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453138369,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453138750,0.0001438,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453139187,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453139770,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453139987,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453140423,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453140633,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453141033,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453141336,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453141644,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453141778,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453142639,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453143602,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453143804,0.0001438,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453144222,0.0001438,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453145481,0.0001438,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453145785,0.0001438,89974.0,89964.0,0.04785417]
["bitfinex","BTCUSD",1767453145786,0.0001438,89974.0,89960.0,0.04785417]
["bitfinex","BTCUSD",1767453145962,0.0001438,89974.0,89969.0,0.05557467]
["bitfinex","BTCUSD",1767453146163,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453146364,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453147904,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453148923,8e-07,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453149799,0.000143,89970.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453149999,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453151807,8e-07,89974.0,89968.0,0.06669022]
["bitfinex","BTCUSD",1767453152025,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453152223,8e-07,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453152789,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453152986,8e-07,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453153193,8e-07,89974.0,89970.0,0.04850978]
["bitfinex","BTCUSD",1767453159808,8e-07,89974.0,89970.0,0.05962459]
["bitfinex","BTCUSD",1767453159949,8e-07,89974.0,89970.0,0.04850978]
["bitfinex","BTCUSD",1767453160147,8e-07,89974.0,89970.0,0.05962459]
["bitfinex","BTCUSD",1767453160505,8e-07,89974.0,89970.0,0.04850978]
["bitfinex","BTCUSD",1767453161166,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453162727,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453162947,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453164157,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453164929,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453165137,8e-07,89974.0,89967.0,0.06669051]
["bitfinex","BTCUSD",1767453165341,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453166474,8e-07,89974.0,89967.0,0.06669051]
["bitfinex","BTCUSD",1767453166673,8e-07,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453166819,8e-07,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453167219,8e-07,89974.0,89969.0,0.05962471]
["bitfinex","BTCUSD",1767453167719,8e-07,89974.0,89971.0,0.04850978]
["bitfinex","BTCUSD",1767453176497,8e-07,89974.0,89971.0,0.04024739]
["bitfinex","BTCUSD",1767453178174,8e-07,89974.0,89971.0,0.03925264]
["bitfinex","BTCUSD",1767453179239,8e-07,89974.0,89969.0,0.04850978]
["bitfinex","BTCUSD",1767453179437,8e-07,89974.0,89969.0,0.04435569]
["bitfinex","BTCUSD",1767453179642,8e-07,89974.0,89970.0,0.05557408]
["bitfinex","BTCUSD",1767453179841,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453180064,8e-07,89974.0,89970.0,0.04753499]
["bitfinex","BTCUSD",1767453180266,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453180690,8e-07,89974.0,89970.0,0.04753499]
["bitfinex","BTCUSD",1767453180886,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453181235,8e-07,89974.0,89970.0,0.04753499]
["bitfinex","BTCUSD",1767453181786,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453181995,8e-07,89974.0,89970.0,0.04753499]
["bitfinex","BTCUSD",1767453182154,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453182355,8e-07,89974.0,89970.0,0.04753499]
["bitfinex","BTCUSD",1767453182575,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453183323,8e-07,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453183447,8e-07,89974.0,89970.0,0.0586498]
["bitfinex","BTCUSD",1767453183651,8e-07,89974.0,89971.0,0.05864968]
["bitfinex","BTCUSD",1767453183866,0.06667984,89983.0,89971.0,0.05864968]
["bitfinex","BTCUSD",1767453183867,0.01111259,89988.0,89976.0,0.05864906]
["bitfinex","BTCUSD",1767453184071,0.01112,89987.0,89980.0,0.04510875]
["bitfinex","BTCUSD",1767453184285,0.01112,89987.0,89980.0,0.04499998]
["bitfinex","BTCUSD",1767453184489,0.01112,89987.0,89980.0,0.0448912]
["bitfinex","BTCUSD",1767453184929,0.01111283,89986.0,89980.0,0.0448912]
["bitfinex","BTCUSD",1767453185147,0.01111246,89989.0,89980.0,0.0448912]
["bitfinex","BTCUSD",1767453185356,0.06667609,89988.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453185524,0.01111271,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767453185734,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767453185929,0.01111271,89987.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767453186132,0.01111283,89986.0,89977.0,0.05864894]
["bitfinex","BTCUSD",1767453186350,0.01111283,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767453186667,0.01111283,89986.0,89977.0,0.05864894]
["bitfinex","BTCUSD",1767453187387,0.01111296,89985.0,89977.0,0.04753499]
["bitfinex","BTCUSD",1767453187670,0.01111283,89986.0,89977.0,0.04753499]
["bitfinex","BTCUSD",1767453188241,0.01111283,89986.0,89977.0,0.05864894]
["bitfinex","BTCUSD",1767453188585,0.01111296,89985.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453188818,6.685e-05,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453189226,6.685e-05,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767453189426,0.01117993,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453189568,6.685e-05,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453189764,6.685e-05,89984.0,89977.0,0.05034886]
["bitfinex","BTCUSD",1767453190127,6.685e-05,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453191293,0.01117993,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453191606,6.685e-05,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453192325,6.685e-05,89984.0,89977.0,0.05034886]
["bitfinex","BTCUSD",1767453193721,6.685e-05,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453193902,6.685e-05,89984.0,89977.0,0.05034886]
["bitfinex","BTCUSD",1767453196080,0.01117993,89984.0,89977.0,0.03923491]
["bitfinex","BTCUSD",1767453196284,0.01117993,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453196462,0.01111321,89983.0,89974.0,0.06668571]
["bitfinex","BTCUSD",1767453196664,0.01111321,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453199730,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453199938,0.01118018,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453200193,6.685e-05,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453200582,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453201160,6.685e-05,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453201570,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453202411,0.01118018,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453202574,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453202774,6.685e-05,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453203274,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453204192,6.685e-05,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453205082,6.685e-05,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453205466,6.685e-05,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453209882,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453210427,6.685e-05,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453210648,0.01118018,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453210847,0.01111345,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453211099,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453211460,6.685e-05,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453211655,6.685e-05,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453214128,0.01111308,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453214516,0.06667902,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453215843,0.01111333,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453217265,0.01111321,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453217574,0.01111296,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453217953,0.01111308,89984.0,89976.0,0.01089651]
["bitfinex","BTCUSD",1767453218164,6.685e-05,89983.0,89976.0,0.01089651]
["bitfinex","BTCUSD",1767453218371,0.01118006,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453218551,6.685e-05,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453218910,0.04588449,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453219252,0.04588449,89982.0,89974.0,0.05557115]
["bitfinex","BTCUSD",1767453219449,0.04588449,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453219655,0.04588449,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453219895,0.04588449,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453220095,0.04588449,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453220267,0.01111308,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453220593,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453221154,6.685e-05,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453223061,6.685e-05,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453223458,6.685e-05,89983.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453223664,0.01111333,89982.0,89974.0,0.04628877]
["bitfinex","BTCUSD",1767453224221,0.01111333,89982.0,89974.0,0.05740309]
["bitfinex","BTCUSD",1767453224836,6.685e-05,89983.0,89970.0,0.06668842]
["bitfinex","BTCUSD",1767453224837,6.685e-05,89983.0,89982.0,0.000856]
["bitfinex","BTCUSD",1767453225272,6.685e-05,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453225852,6.685e-05,89983.0,89980.0,0.05740235]
["bitfinex","BTCUSD",1767453226678,6.685e-05,89983.0,89980.0,0.11296987]
["bitfinex","BTCUSD",1767453228598,6.685e-05,89983.0,89980.0,0.05740235]
["bitfinex","BTCUSD",1767453229350,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453229575,0.01131197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453229782,0.01131197,89993.0,89983.0,0.04628877]
["bitfinex","BTCUSD",1767453229783,0.000209,89984.0,89983.0,0.04628877]
["bitfinex","BTCUSD",1767453230250,0.01111234,89990.0,89983.0,0.04628877]
["bitfinex","BTCUSD",1767453231107,0.0002,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453231275,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453231481,0.32937663,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453232289,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453232640,0.01111209,89992.0,89984.0,0.05740185]
["bitfinex","BTCUSD",1767453233595,0.01111209,89992.0,89984.0,0.05729303]
["bitfinex","BTCUSD",1767453233800,0.01111209,89992.0,89984.0,0.04906468]
["bitfinex","BTCUSD",1767453234000,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453234949,0.01111209,89992.0,89984.0,0.011068]
["bitfinex","BTCUSD",1767453235163,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453235351,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453235559,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453236058,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453236423,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453236620,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453236820,0.01111209,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453236821,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453237049,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453240146,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453240491,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453242177,0.0002,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453242516,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453242898,0.01131197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453242899,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453243279,0.0002,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453243479,0.01131197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453243682,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453244551,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453245971,0.01131197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453246154,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453246512,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453246913,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453248139,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453248277,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453248489,0.32937663,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453248841,0.01111209,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453249474,0.01111209,89992.0,89984.0,0.01100434]
["bitfinex","BTCUSD",1767453249877,0.31826466,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453250189,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453250400,0.01131197,89993.0,89984.0,0.01100434]
["bitfinex","BTCUSD",1767453250798,0.01111209,89992.0,89984.0,0.01100434]
["bitfinex","BTCUSD",1767453251574,0.01111209,89992.0,89984.0,0.04855972]
["bitfinex","BTCUSD",1767453251946,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453252568,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453252733,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453252958,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453253158,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453253353,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453253605,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453253807,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453254323,0.01111209,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453254658,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453254860,0.01131197,89993.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453254861,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453255986,0.01111222,89991.0,89984.0,0.04855972]
["bitfinex","BTCUSD",1767453256179,0.01111209,89992.0,89984.0,0.0596728]
["bitfinex","BTCUSD",1767453258023,0.01131197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453258548,0.01131197,89993.0,89986.0,0.04855972]
["bitfinex","BTCUSD",1767453258894,0.01111209,89992.0,89986.0,0.04855972]
["bitfinex","BTCUSD",1767453259796,0.01115601,89992.0,89986.0,0.04855972]
["bitfinex","BTCUSD",1767453261000,4.392e-05,89992.0,89986.0,0.04855972]
["bitfinex","BTCUSD",1767453262125,0.000209,89986.0,89979.0,0.07079342]
["bitfinex","BTCUSD",1767453262319,0.00014009,89986.0,89980.0,0.0596733]
["bitfinex","BTCUSD",1767453262455,0.01111259,89988.0,89980.0,0.0596733]
["bitfinex","BTCUSD",1767453262639,0.329177,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453262837,0.329177,89990.0,89982.0,0.05967305]
["bitfinex","BTCUSD",1767453263474,0.01111246,89989.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453264738,0.329177,89990.0,89982.0,0.05967305]
["bitfinex","BTCUSD",1767453264929,0.01111259,89988.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453265253,0.01111246,89989.0,89982.0,0.05967305]
["bitfinex","BTCUSD",1767453265468,0.01111246,89989.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453265820,0.01111259,89988.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453267110,0.01111246,89989.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453267287,0.01111259,89988.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453267478,0.01111246,89989.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453268430,0.01111259,89988.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453271122,0.01111271,89987.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453271249,0.01111283,89986.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453271449,0.01111259,89988.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453271666,0.01111271,89987.0,89982.0,0.04855972]
["bitfinex","BTCUSD",1767453274053,0.01111271,89987.0,89982.0,0.04841972]
["bitfinex","BTCUSD",1767453274252,0.01111283,89986.0,89982.0,0.04841972]
["bitfinex","BTCUSD",1767453274675,0.01111296,89985.0,89982.0,0.04837585]
["bitfinex","BTCUSD",1767453275294,0.01111283,89986.0,89982.0,0.04837585]
["bitfinex","BTCUSD",1767453275852,0.01111296,89985.0,89982.0,0.04837585]
["bitfinex","BTCUSD",1767453277410,0.01111296,89985.0,89982.0,0.04833198]
["bitfinex","BTCUSD",1767453278078,0.01111283,89986.0,89982.0,0.04833198]
["bitfinex","BTCUSD",1767453278696,0.01111283,89986.0,89982.0,0.04828811]
["bitfinex","BTCUSD",1767453279681,0.0666783,89985.0,89982.0,0.04828811]
["bitfinex","BTCUSD",1767453279884,0.0666783,89985.0,88767.0,0.011113]
["bitfinex","BTCUSD",1767453279885,0.06668341,89978.0,89975.0,0.04743611]
["bitfinex","BTCUSD",1767453280088,0.06668341,89978.0,89976.0,0.01112]
["bitfinex","BTCUSD",1767453280285,0.06668341,89978.0,89976.0,0.05855611]
["bitfinex","BTCUSD",1767453284715,0.06668341,89978.0,89976.0,0.05820929]
["bitfinex","BTCUSD",1767453288375,0.06668341,89978.0,89976.0,0.05816543]
["bitfinex","BTCUSD",1767453290275,0.06568441,89978.0,89976.0,0.05816543]
["bitfinex","BTCUSD",1767453292834,0.06568441,89978.0,89976.0,0.01072932]
["bitfinex","BTCUSD",1767453301094,0.06568441,89978.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453301095,0.01111407,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453301299,0.01111345,89981.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453301300,0.01111469,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767453301514,0.01111493,89969.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453301678,0.01111506,89968.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453302086,0.01111518,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453302280,0.01011618,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453302504,0.01111506,89968.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453303153,0.01111518,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453304095,0.06669156,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453304500,0.01111518,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453304698,0.01111506,89968.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767453304889,0.01111518,89967.0,89964.0,0.010121]
["bitfinex","BTCUSD",1767453306759,0.01111506,89968.0,89964.0,0.010121]
["bitfinex","BTCUSD",1767453307184,0.01111518,89967.0,89964.0,0.010121]
["bitfinex","BTCUSD",1767453308848,0.06669171,89967.0,89964.0,0.06002134]
["bitfinex","BTCUSD",1767453310386,0.06669171,89967.0,89964.0,0.01007716]
["bitfinex","BTCUSD",1767453310594,0.05557716,89965.0,89964.0,1e-08]
["bitfinex","BTCUSD",1767453312324,0.06669171,89967.0,89964.0,1e-08]
["bitfinex","BTCUSD",1767453318190,0.01111518,89967.0,89964.0,1e-08]
["bitfinex","BTCUSD",1767453320898,0.05557655,89966.0,89964.0,1e-08]
["bitfinex","BTCUSD",1767453330829,0.05557655,89966.0,89961.0,0.0001496]
["bitfinex","BTCUSD",1767453330830,0.05557892,89963.0,89961.0,0.04873236]
["bitfinex","BTCUSD",1767453331762,0.05557892,89963.0,89961.0,0.04909158]
["bitfinex","BTCUSD",1767453332946,0.01111555,89964.0,89961.0,0.04909158]
["bitfinex","BTCUSD",1767453333458,0.0666938,89964.0,89961.0,0.04909158]
["bitfinex","BTCUSD",1767453334010,0.0555788,89963.0,89961.0,0.00050882]
["bitfinex","BTCUSD",1767453334822,0.0555788,89963.0,89961.0,8.2e-07]
["bitfinex","BTCUSD",1767453336051,0.0550708,89963.0,89961.0,8.2e-07]
["bitfinex","BTCUSD",1767453336366,0.0550708,89963.0,89962.0,0.04858276]
["bitfinex","BTCUSD",1767453338261,0.000999,89962.0,89961.0,8.2e-07]
["bitfinex","BTCUSD",1767453338460,0.000999,89962.0,89961.0,0.04858358]
["bitfinex","BTCUSD",1767453338636,0.0550708,89963.0,89961.0,0.04858358]
["bitfinex","BTCUSD",1767453339245,0.01111617,89959.0,89956.0,0.02037714]
["bitfinex","BTCUSD",1767453339449,0.01147537,89959.0,89957.0,0.04858276]
["bitfinex","BTCUSD",1767453341833,0.01147537,89959.0,89956.0,0.02037714]
["bitfinex","BTCUSD",1767453341992,0.01147537,89959.0,89956.0,0.0689599]
["bitfinex","BTCUSD",1767453342590,0.01147537,89959.0,89957.0,0.04858276]
["bitfinex","BTCUSD",1767453343204,0.01147537,89959.0,89957.0,0.04758376]
["bitfinex","BTCUSD",1767453343646,0.01147537,89959.0,89956.0,0.02037714]
["bitfinex","BTCUSD",1767453343801,0.01047637,89959.0,89956.0,0.02037714]
["bitfinex","BTCUSD",1767453347241,0.06605781,89959.0,89956.0,0.02037714]
["bitfinex","BTCUSD",1767453347736,0.06605781,89959.0,89956.0,0.01937814]
["bitfinex","BTCUSD",1767453349994,0.01047637,89959.0,89956.0,0.01937814]
["bitfinex","BTCUSD",1767453351970,0.06669778,89958.0,89955.0,0.013]
["bitfinex","BTCUSD",1767453352179,0.06669778,89958.0,89955.0,0.06158276]
["bitfinex","BTCUSD",1767453352180,0.01011729,89958.0,89955.0,0.06158276]
["bitfinex","BTCUSD",1767453352585,0.01011729,89958.0,89955.0,0.013]
["bitfinex","BTCUSD",1767453360659,0.06605763,89959.0,89956.0,0.04962872]
["bitfinex","BTCUSD",1767453360891,0.01605763,89959.0,89956.0,0.04962872]
["bitfinex","BTCUSD",1767453361101,0.05558044,89960.0,89955.0,0.013]
["bitfinex","BTCUSD",1767453361102,0.02163807,89960.0,89955.0,0.013]
["bitfinex","BTCUSD",1767453361317,0.05558126,89959.0,89955.0,0.013]
["bitfinex","BTCUSD",1767453361519,0.01111629,89958.0,89956.0,0.04962872]
["bitfinex","BTCUSD",1767453361815,0.01669383,89964.0,89956.0,0.04962872]
["bitfinex","BTCUSD",1767453362008,0.01111592,89961.0,89956.0,0.04973639]
["bitfinex","BTCUSD",1767453362221,0.22228269,89976.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453362391,0.01111543,89965.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453362591,0.01111531,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453362774,0.01111555,89964.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453362974,0.01111543,89965.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453363179,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453363518,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453363718,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453363923,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453364475,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453364676,0.01111555,89964.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453364926,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453365128,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453365333,0.01102802,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453365476,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453365689,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453365896,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453366331,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453367005,0.01111592,89961.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453367406,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453368807,0.01111592,89961.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453369720,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453370077,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453371338,0.0111158,89962.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453371475,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453372295,0.01102814,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453372976,0.01102814,89962.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453373450,0.01102814,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453374412,0.01111568,89963.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453374776,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453376380,0.01111592,89961.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453377146,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453378420,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453378778,0.0111158,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453378983,0.01104688,89962.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453379207,0.01104688,89962.0,89956.0,0.00010767]
["bitfinex","BTCUSD",1767453380018,0.01095922,89962.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453380349,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453381259,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453381493,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453381694,0.05787962,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453382259,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453383787,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453385009,0.01111555,89964.0,89957.0,0.0666981]
["bitfinex","BTCUSD",1767453385333,0.01111543,89965.0,89957.0,0.0666981]
["bitfinex","BTCUSD",1767453385517,0.01111555,89964.0,89957.0,0.0666981]
["bitfinex","BTCUSD",1767453385652,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453385863,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453386694,0.05787949,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453386936,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453387235,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453387435,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453387636,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453387838,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453388002,0.01102789,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453388428,0.05787974,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453388747,0.05787974,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453388887,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453389496,0.05787974,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453389697,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453390113,0.05787974,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453391320,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453391913,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453392113,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453392856,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453394674,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453394874,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453395560,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453395759,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453396194,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453396427,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453396626,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453396827,0.01111531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453397077,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453398053,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453398215,0.05827089,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453400338,0.05827089,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453400796,0.04715558,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453401108,0.05827089,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453401833,0.05827089,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453402339,0.05827089,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453403395,0.05827089,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453403616,0.05827089,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453404042,0.05827089,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453404455,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453404918,0.04715558,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453405123,0.04715558,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453405559,0.04715558,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453405757,0.04715558,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453405945,0.04715558,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453406284,0.04715558,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453408381,0.04715558,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453410793,0.04715558,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453412795,0.04715558,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453413007,0.04715558,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453413147,0.04715558,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453413338,0.04715558,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453413788,0.05827089,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453417066,0.05827089,89966.0,89956.0,0.05568988]
["bitfinex","BTCUSD",1767453417067,0.04715558,89959.0,89956.0,0.05568988]
["bitfinex","BTCUSD",1767453417382,0.04715558,89959.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453417586,0.04715558,89959.0,89956.0,0.06680642]
["bitfinex","BTCUSD",1767453418205,0.04715558,89959.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453418409,0.01111568,89963.0,89956.0,0.01122421]
["bitfinex","BTCUSD",1767453418609,0.0111158,89962.0,89956.0,0.01022521]
["bitfinex","BTCUSD",1767453419237,0.0111158,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453419541,0.01118768,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453420328,0.01111876,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453420623,0.01111876,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453420783,0.04608334,89961.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453421999,0.04599565,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453422199,7.188e-05,89962.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767453422608,7.188e-05,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453423713,0.04443302,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453423915,0.04449292,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453424116,0.0556086,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453425160,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453426078,0.0556086,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453426303,0.0111158,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453426499,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453426715,0.0111158,89962.0,89955.0,0.015]
["bitfinex","BTCUSD",1767453426716,7.1e-05,89956.0,89955.0,0.015]
["bitfinex","BTCUSD",1767453426860,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453427293,0.0111158,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453427652,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453427853,0.01104687,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453428325,0.01104687,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453428512,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453428669,0.0556086,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453430606,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453430829,0.0111158,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453431119,0.01111592,89961.0,89955.0,0.015]
["bitfinex","BTCUSD",1767453431359,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453431693,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453432716,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453434793,0.0111158,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453434794,0.05719914,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453436000,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453436298,0.05719926,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453436784,0.04608334,89959.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453437132,0.04608334,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453439079,0.04508434,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453439603,0.04508434,89959.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453439748,0.000999,89956.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453439944,0.04508434,89959.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453440198,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453440595,0.05719914,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453442314,0.01111592,89961.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453442518,0.05719914,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453443176,0.05719914,89962.0,89955.0,0.02611666]
["bitfinex","BTCUSD",1767453443455,0.05719914,89962.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453443456,0.05719939,89960.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453443998,0.04608334,89960.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453444453,0.04608334,89960.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453444679,0.04608334,89960.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453445246,0.05719951,89959.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453445883,0.04508434,89959.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453446074,0.04508434,89959.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453446203,0.04508434,89959.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453446404,0.04508434,89959.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453446621,0.04508434,89959.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453447442,0.04508434,89959.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453447650,0.04508434,89959.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453448259,0.04508434,89959.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453448456,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453449127,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453449683,0.01117558,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453450022,0.05935794,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453450222,0.04824226,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453450701,0.04824226,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453450873,0.04824226,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453451825,0.04824226,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453453065,0.04824226,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453453936,0.04824226,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453454838,0.04824226,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453455038,0.04824226,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453455440,0.04824226,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453457414,0.04824226,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453458064,0.04817333,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453458258,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453458525,0.04817333,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453458730,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453459561,0.04817333,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453460461,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453460663,0.04817333,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453461071,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453462998,0.05928901,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453463981,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453464631,0.05928901,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453467902,0.05928901,89963.0,89956.0,0.06669889]
["bitfinex","BTCUSD",1767453468102,0.05928901,89963.0,89956.0,0.01669889]
["bitfinex","BTCUSD",1767453468305,0.05928901,89963.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453468711,0.05928901,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453469118,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453469323,0.05928901,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453469756,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453471511,0.05928901,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453471750,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453473832,0.05928901,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453474384,0.04817333,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453475221,0.04817333,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453475399,0.04817333,89963.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453475400,0.000999,89958.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453475772,0.0111158,89962.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453476128,0.05928901,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453476422,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453476627,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453476985,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453477802,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453477987,0.0111158,89962.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453479344,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453479710,0.01111592,89961.0,89955.0,0.00289482]
["bitfinex","BTCUSD",1767453480045,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453480784,0.04817333,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453480997,0.05928901,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453481208,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453481849,0.05928901,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453482059,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453482474,0.0111158,89962.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453482624,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453482832,0.0111158,89962.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453483054,0.01111592,89961.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453484200,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453484384,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453484700,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453484876,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453485254,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453485682,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453486376,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453486593,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453486850,0.0111158,89962.0,89955.0,0.01401148]
["bitfinex","BTCUSD",1767453487051,0.0111158,89962.0,89953.0,0.05558405]
["bitfinex","BTCUSD",1767453487256,0.0111158,89962.0,89953.0,0.1023788]
["bitfinex","BTCUSD",1767453487414,0.01111568,89963.0,89953.0,0.1023788]
["bitfinex","BTCUSD",1767453488161,0.00024256,89955.0,89954.0,0.02455761]
["bitfinex","BTCUSD",1767453488368,0.00015488,89955.0,89953.0,0.05558405]
["bitfinex","BTCUSD",1767453488714,0.00015488,89955.0,89953.0,0.1023788]
["bitfinex","BTCUSD",1767453489549,0.00015488,89955.0,89953.0,0.05558405]
["bitfinex","BTCUSD",1767453490094,0.01111568,89963.0,89953.0,0.05558405]
["bitfinex","BTCUSD",1767453491847,0.0111158,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767453492046,0.01111568,89963.0,89953.0,0.05558405]
["bitfinex","BTCUSD",1767453492666,0.01111568,89963.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767453493051,0.01111555,89964.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767453493461,0.01111568,89963.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767453493856,0.01111568,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767453494163,0.01111568,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767453496233,0.01111568,89963.0,89953.0,1.2e-07]
["bitfinex","BTCUSD",1767453497254,0.01111678,89953.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767453497654,0.01111678,89953.0,89952.0,0.11349699]
["bitfinex","BTCUSD",1767453498053,0.01111678,89953.0,89952.0,0.06670224]
["bitfinex","BTCUSD",1767453498427,0.01111678,89953.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767453499034,0.01111568,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767453500265,0.05853135,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767453500849,0.05853135,89963.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767453501271,0.01111568,89963.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767453504013,0.01111568,89963.0,89946.0,0.05791153]
["bitfinex","BTCUSD",1767453504014,0.04741567,89956.0,89946.0,0.01111678]
["bitfinex","BTCUSD",1767453504213,0.04741567,89956.0,89942.0,0.05559135]
["bitfinex","BTCUSD",1767453504214,0.000999,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453504497,0.05853233,89955.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453504498,0.32931747,89953.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453504694,0.04741567,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453504915,0.01111716,89951.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453505139,0.01111704,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453505545,0.01111716,89951.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453505744,0.01111704,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453506351,0.05853283,89951.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453506554,0.01111704,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453508166,0.01111716,89951.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453508875,0.01111728,89950.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453509376,0.01111704,89952.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453510346,0.01111691,89953.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453512573,0.06670122,89954.0,89942.0,0.01112]
["bitfinex","BTCUSD",1767453512788,0.01111679,89954.0,89942.0,0.02223827]
["bitfinex","BTCUSD",1767453512972,0.05914751,89954.0,89942.0,0.02223827]
["bitfinex","BTCUSD",1767453513177,0.05914751,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453513954,0.01111679,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453514558,0.01111666,89955.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453515400,0.01111679,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453515913,0.01111666,89955.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453516108,0.05914751,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453517228,0.01111691,89953.0,89942.0,0.0111799]
["bitfinex","BTCUSD",1767453517428,0.05914751,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453518138,0.01111679,89954.0,89942.0,0.02229817]
["bitfinex","BTCUSD",1767453518297,0.01111704,89952.0,89942.0,0.0111799]
["bitfinex","BTCUSD",1767453519618,0.01111704,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453519806,0.01116496,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453521350,4.792e-05,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453521550,0.01116496,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453522529,0.01116496,89952.0,89943.0,0.00516422]
["bitfinex","BTCUSD",1767453522730,0.01116496,89952.0,89943.0,0.01112]
["bitfinex","BTCUSD",1767453522938,0.01116496,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453524665,0.01111716,89951.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453525102,0.01116496,89952.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767453525867,0.01116496,89952.0,89938.0,0.05579349]
["bitfinex","BTCUSD",1767453525868,0.01111753,89948.0,89938.0,0.0002]
["bitfinex","BTCUSD",1767453526050,0.01111741,89949.0,89939.0,0.01112]
["bitfinex","BTCUSD",1767453526784,0.01111741,89949.0,89938.0,0.0002]
["bitfinex","BTCUSD",1767453526931,0.01111728,89950.0,89938.0,0.01131877]
["bitfinex","BTCUSD",1767453527133,0.01111741,89949.0,89938.0,0.0002]
["bitfinex","BTCUSD",1767453527342,0.01111765,89947.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767453527759,0.01111741,89949.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453528392,0.01111728,89950.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453528605,0.01111716,89951.0,89939.0,1e-08]
["bitfinex","BTCUSD",1767453529031,0.04803072,89950.0,89936.0,0.07783349]
["bitfinex","BTCUSD",1767453529941,0.01111716,89951.0,89940.0,1e-08]
["bitfinex","BTCUSD",1767453530707,0.05919568,89952.0,89936.0,0.07783349]
["bitfinex","BTCUSD",1767453531331,0.05919568,89952.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453531481,0.01116496,89952.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453531687,0.01111716,89951.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453531887,0.01116496,89952.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453532087,0.01116496,89952.0,89936.0,0.07783349]
["bitfinex","BTCUSD",1767453532088,0.04803072,89950.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453532524,0.01111716,89951.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453533066,0.01111716,89951.0,89938.0,1e-08]
["bitfinex","BTCUSD",1767453533214,0.059148,89950.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453533417,0.05914837,89947.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767453533919,0.04803072,89947.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453534127,0.04803072,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453534338,0.04803072,89947.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453534743,0.04803072,89947.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767453534977,0.04803072,89947.0,89936.0,0.07783408]
["bitfinex","BTCUSD",1767453535179,0.04803072,89947.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453535583,0.04803072,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767453535772,0.04803072,89947.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453535930,0.04803072,89947.0,89937.0,0.04447545]
["bitfinex","BTCUSD",1767453536135,0.05919568,89952.0,89940.0,1e-08]
["bitfinex","BTCUSD",1767453536981,0.05919568,89952.0,89937.0,0.04447545]
["bitfinex","BTCUSD",1767453538157,0.05914788,89951.0,89937.0,0.04447545]
["bitfinex","BTCUSD",1767453538357,0.05914788,89951.0,89937.0,0.03335682]
["bitfinex","BTCUSD",1767453539878,0.01111728,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453540081,0.05914788,89951.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453540480,0.05914788,89951.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767453540683,0.05914788,89951.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767453542124,0.01111728,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453542348,0.000999,89937.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767453542699,0.01111728,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453542902,0.01111741,89949.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453543142,0.01111728,89950.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453543398,0.01111741,89949.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453544048,0.04811242,89949.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767453545133,0.04811242,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453545335,0.05922983,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453545540,0.01111741,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453545705,0.05922995,89948.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453545901,0.04811242,89948.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453546156,0.01111741,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453547056,0.01111728,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453547892,0.0592297,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453548331,0.05922983,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453548538,0.01111741,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453548709,0.01111753,89948.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453548893,0.01112,89947.0,89936.0,0.02223901]
["bitfinex","BTCUSD",1767453549087,0.01112,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453549684,0.01112,89947.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767453550205,0.01112,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453550526,0.01112,89947.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453550752,0.02223765,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453551315,0.01111778,89946.0,89933.0,0.05624791]
["bitfinex","BTCUSD",1767453551651,0.01111778,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453551807,0.07035007,89947.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453552009,0.07035007,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453552794,0.02223765,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453553873,0.02223765,89947.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453554450,0.02223765,89947.0,89936.0,0.04512853]
["bitfinex","BTCUSD",1767453554762,0.01112,89947.0,89939.0,1e-08]
["bitfinex","BTCUSD",1767453555526,0.01112,89947.0,89937.0,0.05559407]
["bitfinex","BTCUSD",1767453556172,0.01112,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453556831,0.01111728,89950.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453557264,0.01112,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453557732,0.01112,89949.0,89939.0,1e-08]
["bitfinex","BTCUSD",1767453557948,0.01112,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453558853,0.04811242,89948.0,89936.0,0.01671395]
["bitfinex","BTCUSD",1767453559060,0.04811242,89948.0,89933.0,0.05559644]
["bitfinex","BTCUSD",1767453559272,0.01112,89947.0,89935.0,0.05474201]
["bitfinex","BTCUSD",1767453559698,0.01112,89947.0,89936.0,0.04512853]
["bitfinex","BTCUSD",1767453559909,0.01112,89947.0,89937.0,0.05624742]
["bitfinex","BTCUSD",1767453560803,0.01112,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453561019,0.01112,89947.0,89938.0,1e-08]
["bitfinex","BTCUSD",1767453561246,0.04512852,89946.0,89935.0,0.03185139]
["bitfinex","BTCUSD",1767453561462,0.04512852,89946.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453561679,0.04512852,89946.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453561893,0.04512852,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453563006,0.0673663,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453563185,0.02223778,89946.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453563475,0.01112,89946.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453563672,0.01111765,89947.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453563817,0.01112,89946.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453565780,0.02223778,89946.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453565986,0.01112,89946.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453566176,0.01112,89946.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453566402,0.00386805,89935.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453566625,0.00377793,89935.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453566838,0.00368781,89935.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453567616,0.00360009,89935.0,89934.0,0.05624779]
["bitfinex","BTCUSD",1767453569156,0.00672009,89946.0,89935.0,0.04512853]
["bitfinex","BTCUSD",1767453569560,0.00672009,89946.0,89935.0,0.05624767]
["bitfinex","BTCUSD",1767453569733,0.00672009,89946.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767453571784,0.00672009,89946.0,89936.0,0.01097575]
["bitfinex","BTCUSD",1767453572085,0.00672009,89946.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767453572391,0.00672009,89946.0,89935.0,0.05624767]
["bitfinex","BTCUSD",1767453574866,0.00672009,89946.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453575551,0.04682181,89945.0,89920.0,0.05646387]
["bitfinex","BTCUSD",1767453575810,0.31826122,89950.0,89935.0,0.04534387]
["bitfinex","BTCUSD",1767453575811,0.01111728,89950.0,89935.0,0.04534387]
["bitfinex","BTCUSD",1767453576029,0.06675064,89952.0,89936.0,0.05646288]
["bitfinex","BTCUSD",1767453576277,0.01112,89949.0,89938.0,0.02267267]
["bitfinex","BTCUSD",1767453576515,0.01112,89948.0,89938.0,0.02267267]
["bitfinex","BTCUSD",1767453577247,0.01112,89948.0,89935.0,0.06671437]
["bitfinex","BTCUSD",1767453577248,0.00386793,89938.0,89935.0,0.05646301]
["bitfinex","BTCUSD",1767453577462,0.00286893,89938.0,89935.0,0.05646301]
["bitfinex","BTCUSD",1767453577699,0.00254453,89938.0,89935.0,0.05646301]
["bitfinex","BTCUSD",1767453578106,0.01112,89948.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767453579001,0.01112,89948.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453579203,0.01112,89948.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767453579563,0.01112,89948.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767453580528,0.01112,89948.0,89937.0,0.00535356]
["bitfinex","BTCUSD",1767453580938,0.06670343,89951.0,89937.0,0.00535356]
["bitfinex","BTCUSD",1767453580939,0.01112,89951.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767453581127,0.01112,89951.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767453581325,0.01116792,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767453581703,0.02228496,89952.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767453582041,0.01116792,89952.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767453583999,0.01116792,89952.0,89940.0,0.32938282]
["bitfinex","BTCUSD",1767453584196,0.01116792,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767453584623,0.000999,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767453584839,0.00091126,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767453584999,0.01111778,89946.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767453585216,0.01111778,89946.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767453585427,0.0111179,89945.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767453585834,0.01111778,89946.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767453586880,0.01111778,89946.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767453587793,0.01111765,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453588198,0.01111753,89948.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453589767,0.01111753,89948.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453590329,0.05793934,89948.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453591195,0.05793934,89948.0,89936.0,0.01111902]
["bitfinex","BTCUSD",1767453591593,0.01111765,89947.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453597068,0.01111778,89946.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453601085,0.0111179,89945.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453601308,0.06005953,89945.0,89936.0,1e-08]
["bitfinex","BTCUSD",1767453601508,0.04894163,89943.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767453601674,0.04894163,89943.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767453602378,0.04894163,89943.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767453602616,0.04894163,89943.0,89933.0,0.02223938]
["bitfinex","BTCUSD",1767453604208,0.06005916,89948.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453604351,0.06005928,89947.0,89934.0,0.01097602]
["bitfinex","BTCUSD",1767453604545,0.04894163,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453605297,0.06005928,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453605649,0.04894163,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453606206,0.06005928,89947.0,89934.0,0.01097602]
["bitfinex","BTCUSD",1767453607943,0.06005928,89947.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453608147,0.06670338,89951.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767453608148,0.01112,89951.0,89947.0,8.8e-05]
["bitfinex","BTCUSD",1767453608443,0.04894163,89950.0,89947.0,8.8e-05]
["bitfinex","BTCUSD",1767453608642,0.06005891,89950.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767453608846,0.04894163,89950.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767453609747,0.04894163,89950.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767453610251,0.04894163,89950.0,89940.0,0.3182643]
["bitfinex","BTCUSD",1767453613482,0.04894163,89950.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767453613659,0.04894163,89950.0,89940.0,0.32938282]
["bitfinex","BTCUSD",1767453615707,0.04890063,89950.0,89940.0,0.32938282]
["bitfinex","BTCUSD",1767453615900,0.04890063,89950.0,89940.0,0.3182643]
["bitfinex","BTCUSD",1767453616061,0.04890063,89950.0,89940.0,0.32938282]
["bitfinex","BTCUSD",1767453617260,0.01112,89951.0,89941.0,0.05559199]
["bitfinex","BTCUSD",1767453617461,0.01112,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767453618087,0.01112,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767453618283,4.792e-05,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767453618492,4.792e-05,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767453618685,0.01112,89954.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767453618895,0.04471983,89956.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767453619095,0.01112,89957.0,89946.0,0.01111779]
["bitfinex","BTCUSD",1767453619271,0.01112,89957.0,89947.0,0.32938195]
["bitfinex","BTCUSD",1767453619676,0.01112,89957.0,89947.0,0.3182643]
["bitfinex","BTCUSD",1767453619999,0.01111605,89960.0,89947.0,0.3182643]
["bitfinex","BTCUSD",1767453620000,0.04894163,89960.0,89947.0,0.3182643]
["bitfinex","BTCUSD",1767453620182,0.04894163,89960.0,89952.0,0.06670183]
["bitfinex","BTCUSD",1767453620383,0.04894163,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767453620579,0.04894163,89960.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767453622264,0.01112,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767453622465,0.01112,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767453622868,0.01112,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453623070,0.00375514,89956.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767453624077,0.00366739,89956.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767453624304,0.00193258,89956.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767453624503,0.02223469,89971.0,89955.0,0.06669959]
["bitfinex","BTCUSD",1767453624678,0.01111481,89970.0,89960.0,0.29641062]
["bitfinex","BTCUSD",1767453624921,0.01111481,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453624922,0.000999,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453625471,0.01111493,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453625642,0.02223469,89971.0,89959.0,0.3182643]
["bitfinex","BTCUSD",1767453625864,0.06005644,89970.0,89959.0,0.3182643]
["bitfinex","BTCUSD",1767453626403,0.04894163,89968.0,89959.0,0.3182643]
["bitfinex","BTCUSD",1767453626603,0.04894163,89968.0,89959.0,0.2682643]
["bitfinex","BTCUSD",1767453629745,0.01111456,89972.0,89959.0,0.27938047]
["bitfinex","BTCUSD",1767453629946,0.01112,89971.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453630566,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453631307,0.01112,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453631751,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453632163,0.01112,89971.0,89960.0,0.32938035]
["bitfinex","BTCUSD",1767453633474,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453635199,0.01112,89971.0,89960.0,0.32938035]
["bitfinex","BTCUSD",1767453635789,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453636218,0.05619051,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453638697,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453639628,0.01112,89971.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453639827,0.01112,89971.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453640918,0.01112,89971.0,89960.0,0.32938035]
["bitfinex","BTCUSD",1767453641073,0.02223469,89971.0,89960.0,0.3182643]
["bitfinex","BTCUSD",1767453641999,0.01111481,89970.0,89960.0,0.3182643]
["bitfinex","BTCUSD",1767453642211,0.01111493,89969.0,89960.0,0.3182643]
["bitfinex","BTCUSD",1767453642431,0.01111493,89969.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453642613,0.01111493,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453642952,0.01111518,89967.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453643096,0.01111506,89968.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453644613,0.01111518,89967.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453645005,0.01111506,89968.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453645653,0.04507051,89967.0,89955.0,0.02223666]
["bitfinex","BTCUSD",1767453646055,0.04507051,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453647917,0.04507051,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453648721,0.01111481,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453648928,0.01111481,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453649145,0.01111481,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453649606,0.02223469,89971.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453649750,0.02223469,89971.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453649751,0.01111493,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767453649975,0.01111493,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453650151,0.01111481,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453651136,0.01111481,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453654652,0.01111493,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453655056,0.05618532,89970.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767453655259,0.04507051,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767453655655,0.04507051,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767453657043,0.04507051,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767453657389,0.04507051,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767453658277,0.04507051,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767453658482,0.01112,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453658884,0.01112,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453659284,0.01112,89972.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767453659490,0.01112,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767453660302,0.01112,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453660501,0.01112,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453660914,0.01112,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767453661131,0.01112,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453661341,0.01112,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453661542,0.01112,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453661838,0.01112,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767453662044,0.01112,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453662470,0.01112,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453662672,0.01112,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453665045,0.0001496,89974.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767453665276,0.0001496,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767453665452,0.0001496,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767453666223,0.0001496,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453666909,0.0001496,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453668448,8.064e-05,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453668657,8.064e-05,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453669054,8.064e-05,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453669262,8.064e-05,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453669797,0.01111333,89982.0,89974.0,0.04744435]
["bitfinex","BTCUSD",1767453670005,0.01111321,89983.0,89974.0,0.04644535]
["bitfinex","BTCUSD",1767453670310,0.01111333,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453670759,0.01111333,89982.0,89969.0,0.0444606]
["bitfinex","BTCUSD",1767453671398,0.01111333,89982.0,89968.0,0.06668993]
["bitfinex","BTCUSD",1767453671958,0.01111333,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453673566,0.05837225,89983.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453673774,0.05837225,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453674156,0.02223271,89987.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453674391,0.01111296,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453674599,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453674906,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453676053,0.01111321,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453676333,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453676538,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453676860,0.01111296,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453677436,0.01111296,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453678486,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453678690,0.01111308,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453678889,0.01111296,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453679352,0.05837187,89986.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453679781,0.01112,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453679979,0.01112,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453680503,0.01112,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453680841,0.01112,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453681180,0.02223296,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453681356,0.02223296,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453681545,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453682149,0.01111308,89984.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453682701,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453682992,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453683742,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453683995,0.01111308,89984.0,89973.0,0.04744435]
["bitfinex","BTCUSD",1767453684603,0.01111308,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453684843,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453685080,0.02223296,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453685256,0.02223296,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453685548,0.02223296,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453685743,0.01112,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453686160,0.01105104,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453687005,0.01105104,89985.0,89974.0,0.0666859]
["bitfinex","BTCUSD",1767453687492,0.01105104,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453688544,0.04725904,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453688747,0.01112,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453690390,0.01112,89985.0,89975.0,0.01106913]
["bitfinex","BTCUSD",1767453690684,0.01112,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453691052,0.01112,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453691254,0.01112,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453691747,0.01112,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453692068,0.01121591,89984.0,89975.0,0.01106913]
["bitfinex","BTCUSD",1767453694890,0.01121591,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453696030,0.01121591,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453696347,0.02232899,89984.0,89971.0,0.05557308]
["bitfinex","BTCUSD",1767453696677,0.02232899,89984.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767453696986,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453697184,0.02232899,89984.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767453697531,0.01111333,89982.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453697732,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453697941,0.01111333,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767453698525,0.01111333,89982.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767453698767,0.01111345,89981.0,89970.0,0.04963544]
["bitfinex","BTCUSD",1767453699170,0.01111333,89982.0,89970.0,0.06075025]
["bitfinex","BTCUSD",1767453699571,0.01111345,89981.0,89970.0,0.06075025]
["bitfinex","BTCUSD",1767453699789,0.01111333,89982.0,89970.0,0.06075025]
["bitfinex","BTCUSD",1767453700629,0.01111321,89983.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767453701389,0.01111321,89983.0,89970.0,0.06075025]
["bitfinex","BTCUSD",1767453701390,0.01121591,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767453701603,0.01121591,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767453702883,0.01121591,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453703605,0.01121591,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767453703819,0.01121591,89984.0,89977.0,0.01106889]
["bitfinex","BTCUSD",1767453704344,9.591e-05,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767453705021,9.1e-07,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453705200,9.1e-07,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767453705400,0.0001496,89992.0,89980.0,0.0666811]
["bitfinex","BTCUSD",1767453705628,0.01112,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453705828,0.01112,89991.0,89982.0,0.01106827]
["bitfinex","BTCUSD",1767453706237,0.01112,89991.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767453706487,0.01112,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453706808,0.0001496,89992.0,89980.0,0.31800903]
["bitfinex","BTCUSD",1767453707016,0.0112696,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453707626,0.0112696,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453707825,0.0112696,89992.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453708342,0.0112696,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453708574,0.0112696,89992.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453708978,0.0001496,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767453709186,0.0001496,89992.0,89982.0,0.06074877]
["bitfinex","BTCUSD",1767453709346,0.0001496,89992.0,89983.0,0.04963544]
["bitfinex","BTCUSD",1767453710364,0.0001496,89992.0,89983.0,0.06075544]
["bitfinex","BTCUSD",1767453710558,0.0111116,89996.0,89988.0,0.04963544]
["bitfinex","BTCUSD",1767453711333,0.06666944,89997.0,89988.0,0.04963544]
["bitfinex","BTCUSD",1767453711501,0.01111148,89997.0,89988.0,0.04963544]
["bitfinex","BTCUSD",1767453711702,0.06666747,89999.0,89993.0,0.04963544]
["bitfinex","BTCUSD",1767453711941,0.06666747,89999.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767453711942,0.01112,90000.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453712222,0.00061103,89993.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453712418,0.011723,89993.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453714190,0.01111209,89992.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453714384,0.011723,89993.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453715664,0.01111209,89992.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453715865,0.01104312,89992.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453716599,0.01111209,89992.0,89984.0,0.02161004]
["bitfinex","BTCUSD",1767453716804,0.01111209,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767453716805,0.06667004,89996.0,89992.0,0.02260904]
["bitfinex","BTCUSD",1767453717007,0.01111172,89995.0,89992.0,0.02256398]
["bitfinex","BTCUSD",1767453717243,0.0111116,89996.0,89992.0,0.02256398]
["bitfinex","BTCUSD",1767453717450,0.01111172,89995.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453717652,0.0111116,89996.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453718067,0.01111172,89995.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453718238,0.0111116,89996.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453718840,0.01111172,89995.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453719233,0.0111116,89996.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453719433,0.01111123,89999.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453719632,0.02223111,90000.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453719835,0.05555452,90002.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453719836,0.01111086,90002.0,89992.0,0.02161004]
["bitfinex","BTCUSD",1767453720047,0.01159717,90005.0,90002.0,0.000954]
["bitfinex","BTCUSD",1767453720237,0.00048668,90005.0,90002.0,0.000954]
["bitfinex","BTCUSD",1767453720516,0.00048668,90005.0,89998.0,0.02161004]
["bitfinex","BTCUSD",1767453720760,0.00041771,90005.0,89998.0,0.03272139]
["bitfinex","BTCUSD",1767453720967,0.00041771,90005.0,90000.0,0.02161004]
["bitfinex","BTCUSD",1767453721122,0.00041771,90005.0,90000.0,0.02146669]
["bitfinex","BTCUSD",1767453721326,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453721572,7.1e-07,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453721773,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453721973,7.1e-07,90005.0,90000.0,0.02146669]
["bitfinex","BTCUSD",1767453722357,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453723642,7.1e-07,90005.0,90000.0,0.02146669]
["bitfinex","BTCUSD",1767453723979,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453724779,7.1e-07,90005.0,90000.0,0.02146669]
["bitfinex","BTCUSD",1767453725182,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453725388,7.1e-07,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453725581,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453725788,7.1e-07,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453726150,7.1e-07,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767453726367,7.1e-07,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453727249,7.1e-07,90005.0,90000.0,0.0325778]
["bitfinex","BTCUSD",1767453727435,7.1e-07,90005.0,90000.0,0.02100469]
["bitfinex","BTCUSD",1767453728590,7.1e-07,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453728792,7.1e-07,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453728935,7.1e-07,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453728936,0.0001496,90010.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767453729141,0.00024943,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453729890,0.00024943,90010.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767453730038,0.00024943,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453730241,0.00024943,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453730480,0.00024943,90010.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453730882,0.00024943,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453731476,4.3e-07,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767453731693,4.3e-07,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453731891,4.3e-07,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767453732111,4.3e-07,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453732480,4.3e-07,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767453732683,0.00025682,90011.0,90009.0,0.05555]
["bitfinex","BTCUSD",1767453732910,0.04822723,90017.0,90009.0,0.05555]
["bitfinex","BTCUSD",1767453732911,0.04822723,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767453734072,0.04822723,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453734302,0.0593355,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453734517,0.0593355,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453734694,0.0593355,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453734895,0.0593355,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453735116,0.04822723,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453735425,0.01112,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453736323,0.01112,90023.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767453736733,0.01112,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453737380,0.01112,90023.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453737694,0.01112,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453737898,0.01112,90023.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453738094,0.01112,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453738323,0.01110802,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453738520,0.01110814,90024.0,90013.0,0.02100469]
["bitfinex","BTCUSD",1767453738719,0.01110802,90025.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453739143,0.01112,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767453739354,0.0222279,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453739556,0.01110802,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767453739746,0.01110814,90024.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453739925,0.01110814,90024.0,90013.0,0.02100469]
["bitfinex","BTCUSD",1767453740777,0.01110814,90024.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453740982,0.01110814,90024.0,90013.0,0.02100469]
["bitfinex","BTCUSD",1767453741196,0.01110814,90024.0,90013.0,0.03211419]
["bitfinex","BTCUSD",1767453741514,0.01110814,90024.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767453741758,0.01110851,90021.0,90014.0,0.010871]
["bitfinex","BTCUSD",1767453742165,0.01110876,90019.0,90010.0,0.02222975]
["bitfinex","BTCUSD",1767453742333,0.22216773,90023.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453742334,0.11488178,90017.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453742532,0.01110938,90014.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453742766,0.01110938,90014.0,90006.0,0.02222975]
["bitfinex","BTCUSD",1767453742767,0.05933673,90013.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453743004,0.04822723,90013.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453743327,0.04822723,90013.0,90005.0,0.02271716]
["bitfinex","BTCUSD",1767453743627,0.04822723,90013.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453744729,0.04822723,90013.0,90005.0,0.02271716]
["bitfinex","BTCUSD",1767453745436,0.04822723,90013.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453745947,0.0111095,90013.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453746099,0.01110938,90014.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453746300,0.01110975,90011.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453746927,0.01110987,90010.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453747132,0.01111,90009.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453747311,0.01111012,90008.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453747508,0.01111,90009.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453748107,0.01111012,90008.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453748313,0.01111,90009.0,90005.0,0.01160667]
["bitfinex","BTCUSD",1767453748733,0.04822723,90008.0,90004.0,0.02222975]
["bitfinex","BTCUSD",1767453748990,0.04822723,90008.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767453749182,0.05933747,90007.0,90003.0,0.02222975]
["bitfinex","BTCUSD",1767453749704,0.01111024,90007.0,90003.0,0.02222975]
["bitfinex","BTCUSD",1767453749834,0.01111012,90008.0,90003.0,0.02222975]
["bitfinex","BTCUSD",1767453750037,0.01111024,90007.0,90003.0,0.02222975]
["bitfinex","BTCUSD",1767453750801,0.04583472,90006.0,90003.0,0.00938165]
["bitfinex","BTCUSD",1767453750980,0.04583472,90006.0,89989.0,0.0881736]
["bitfinex","BTCUSD",1767453750981,0.05694607,89998.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767453751188,0.04583472,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453751414,0.04483572,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453751749,0.04483572,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453751951,0.04483572,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453752403,0.04483572,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453752779,0.04483572,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453752987,0.04483572,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453753390,0.04483572,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453753721,0.04483572,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453753890,0.04483572,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453754582,0.04483572,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453754806,0.04483572,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453755007,0.04483572,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453758181,0.04483572,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453758382,0.04483572,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453758658,0.04483572,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453761516,0.04483572,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453762469,0.0002,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453762690,0.0002,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453763274,0.04603472,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453763474,0.04603472,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453764694,0.04603472,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453765214,0.0002,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453765413,0.0002,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453766184,0.0002,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453766917,0.0002,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453767084,0.0002,90000.0,89995.0,0.01106785]
["bitfinex","BTCUSD",1767453767485,0.0002,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453767703,0.0002,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453768766,0.0002,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453768947,0.0002,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453771458,0.000999,89995.0,89992.0,0.06667221]
["bitfinex","BTCUSD",1767453771665,0.04603472,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767453771854,0.04603472,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453772411,0.04603472,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453773043,0.04603472,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453773214,0.04603472,90000.0,89990.0,0.05556154]
["bitfinex","BTCUSD",1767453773541,0.04603472,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453774130,0.04603472,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453774338,0.04603472,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453774544,0.04603472,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453774942,0.05714583,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453776645,0.04603472,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453776846,0.05714583,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453777046,0.04603472,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453777993,0.04603472,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453778746,0.04603472,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453780514,0.04603472,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453780720,0.05714583,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453781344,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453781462,0.05714583,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453782535,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453782727,0.01131111,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453783337,0.0002,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453783835,0.04957242,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453784341,0.06068353,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453784522,0.04957242,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453784919,0.06068353,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453785090,0.06068353,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453785808,0.04957242,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453788048,0.04937242,89998.0,89986.0,0.07779667]
["bitfinex","BTCUSD",1767453788227,0.04937242,89997.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453788430,0.0111116,89996.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453788765,0.0604839,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453789965,0.0604839,89997.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453789966,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453790117,0.01111172,89995.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453791582,0.0604839,89997.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453792720,0.0604839,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453792932,0.04937242,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453793304,0.0604839,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453793508,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453794829,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453795212,0.06666855,89998.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453795765,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453796499,0.0111116,89996.0,89986.0,0.05869934]
["bitfinex","BTCUSD",1767453796713,0.01111172,89995.0,89986.0,0.05869934]
["bitfinex","BTCUSD",1767453796917,0.0111116,89996.0,89986.0,0.05869934]
["bitfinex","BTCUSD",1767453797119,0.01111148,89997.0,89986.0,0.06981217]
["bitfinex","BTCUSD",1767453797318,0.0111116,89996.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453797572,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453798250,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453798646,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453798966,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453800194,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453800395,0.0111116,89996.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453800809,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453800989,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453801371,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453803270,0.06666855,89998.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453803493,0.0002,90000.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453803494,0.01111123,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453803820,0.01131111,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453804790,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453806554,0.01111135,89998.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767453806885,0.01111123,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453807163,0.01111172,89995.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453807974,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453808274,0.01111148,89997.0,89986.0,0.02223283]
["bitfinex","BTCUSD",1767453808514,0.0111116,89996.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767453808644,0.06048402,89996.0,89985.0,0.01121279]
["bitfinex","BTCUSD",1767453808842,0.00089917,89985.0,89983.0,0.12421534]
["bitfinex","BTCUSD",1767453809030,0.00080899,89985.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453809565,0.01111271,89987.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453809729,0.06667599,89988.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453809935,0.01111246,89989.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453810132,0.01111259,89988.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453810449,0.01111296,89985.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767453810670,0.01111333,89982.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767453810854,0.05556728,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453811391,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453812338,0.01102315,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453812778,0.05556728,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453814494,0.01102315,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453815296,0.06667939,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453815297,0.05754969,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453815495,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453817119,0.06668043,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453819333,0.04643648,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453819811,0.10200417,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453820016,0.10191399,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453820624,0.05556769,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453825976,0.06668043,89982.0,89981.0,0.000539]
["bitfinex","BTCUSD",1767453826649,0.06668043,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453827275,0.01111321,89983.0,89982.0,0.000539]
["bitfinex","BTCUSD",1767453827478,0.01102303,89983.0,89982.0,0.000539]
["bitfinex","BTCUSD",1767453827678,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453828587,0.01057433,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453830380,0.01102303,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453831385,0.01111296,89985.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453831611,0.01111308,89984.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453832449,0.01111321,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453835098,0.01102303,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453835636,0.01111308,89984.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453836209,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453836408,0.01111283,89986.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453836589,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453836992,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453837166,0.01132,89989.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453837365,0.01132,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453837591,0.0002,89989.0,89980.0,0.06668104]
["bitfinex","BTCUSD",1767453837748,0.0002,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453838065,0.0002,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453838681,0.0002,89989.0,89981.0,0.05857066]
["bitfinex","BTCUSD",1767453838886,0.0002,89989.0,89981.0,0.04745721]
["bitfinex","BTCUSD",1767453839229,0.01131246,89989.0,89981.0,0.04745721]
["bitfinex","BTCUSD",1767453839434,0.01131246,89989.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453840689,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453841019,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453841212,0.01111296,89985.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453841580,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453841780,0.01111321,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453842666,0.01102303,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453843190,0.01111308,89984.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453844614,0.01111296,89985.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453845255,0.01111321,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453846493,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453846721,0.01111321,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453847122,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453847286,0.01111321,89983.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453847708,0.06667999,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453848717,0.0555677,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453850682,0.05547752,89981.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453851283,0.06667999,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453853934,0.01111333,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453857116,0.06668005,89982.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453857695,0.06667601,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453857897,0.0593442,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453858096,0.05918507,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453858517,0.04807248,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453858716,0.01131246,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453858918,0.0002,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453859122,0.0002,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453859484,0.01131246,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453859798,0.01131246,89989.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453860420,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453861038,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453861240,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453861586,0.01131246,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453861791,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453865289,0.01112,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453866034,0.01112,89987.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453866480,0.01112,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453868515,0.01112,89987.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453869283,0.01131246,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453869510,0.01112,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453870357,0.01111259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453870558,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453873190,0.01112,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453873714,0.02214241,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453873918,0.01102982,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453874217,0.01102982,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453874531,0.01102982,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453874877,0.01102982,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453875283,0.01102982,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453875636,0.01102982,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453875842,0.05884351,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453876001,0.05884351,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453876200,0.01111283,89986.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453876541,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453878016,0.0699561,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453878404,0.05884351,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453878916,0.05884351,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453880057,0.0699561,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453880378,0.05884351,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453881157,0.0699561,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453881358,0.05884351,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453881563,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453882508,0.01112,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453882699,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453883599,0.01112,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453883795,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453884673,0.02223259,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453884879,0.01131246,89989.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453885074,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453885273,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453886733,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453887111,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453887799,0.02223259,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453888203,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453888442,0.02223259,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453888669,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453889228,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453890008,0.01112,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767453890349,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453890654,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453891143,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453891351,0.02223259,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453891511,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453891857,0.02223259,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453892045,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453892350,0.01112,89988.0,89979.0,0.0111143]
["bitfinex","BTCUSD",1767453894731,0.01112,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453895075,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453895974,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453896170,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453896367,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453896674,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453897772,0.01111296,89985.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453898070,0.01111283,89986.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453898435,0.01111271,89987.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453900211,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453901247,0.01112,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453901450,0.02223259,89988.0,89979.0,6e-07]
["bitfinex","BTCUSD",1767453902326,0.0002,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453902484,0.01111086,90002.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767453902485,0.01112,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767453902824,0.01112,89994.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453903022,0.06686707,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767453903023,0.04628854,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767453903225,0.01112,89999.0,89990.0,0.05556122]
["bitfinex","BTCUSD",1767453903428,0.01112,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453904079,0.01112,89999.0,89992.0,0.01106699]
["bitfinex","BTCUSD",1767453904274,0.01112,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453904519,0.01112,89999.0,89992.0,0.01106699]
["bitfinex","BTCUSD",1767453904893,0.05720854,89999.0,89991.0,0.06667291]
["bitfinex","BTCUSD",1767453905097,0.05720854,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453905301,0.04608854,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453905530,0.04608854,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453907174,0.04608854,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453907330,0.01112,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453908442,0.0002,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453908641,0.05555031,90009.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453908642,0.01125887,90010.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453908812,0.01112,90006.0,89997.0,0.06666887]
["bitfinex","BTCUSD",1767453909015,0.01112,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453909253,0.01112,90006.0,89997.0,0.06666887]
["bitfinex","BTCUSD",1767453909477,0.01112,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453909672,0.000999,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453909878,0.01112,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453910273,0.01112,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453910478,0.01112,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453911293,0.02223037,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453911493,0.02223037,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453912191,0.01112,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453912630,0.01112,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453913671,0.01111049,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453914551,0.01111061,90004.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453914849,0.02223037,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453915030,0.01112,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453915229,0.02223037,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453915430,0.02223037,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453915599,0.02211925,90006.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767453915801,0.01100888,90006.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453917402,0.00093,89997.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767453918149,0.01111135,89998.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767453918349,0.01111123,89999.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767453919100,0.01111135,89998.0,89993.0,0.01019]
["bitfinex","BTCUSD",1767453919421,0.01111123,89999.0,89993.0,0.01019]
["bitfinex","BTCUSD",1767453920310,0.01111135,89998.0,89993.0,0.01019]
["bitfinex","BTCUSD",1767453920732,0.11275795,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453920933,0.01111209,89992.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767453921209,0.01111246,89989.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767453921348,0.01111234,89990.0,89981.0,0.01112]
["bitfinex","BTCUSD",1767453921556,0.01111222,89991.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767453921752,0.01111209,89992.0,89981.0,0.02223345]
["bitfinex","BTCUSD",1767453922091,0.01111209,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767453922288,0.01111197,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453922813,0.01119575,89993.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767453923313,8.378e-05,89993.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767453923629,0.02223098,90001.0,89990.0,0.05807084]
["bitfinex","BTCUSD",1767453923975,0.01112,90001.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767453924179,0.01112,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453924361,0.01112,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453924578,0.010204,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767453924829,0.010204,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453925053,0.000149,90010.0,89999.0,0.00283861]
["bitfinex","BTCUSD",1767453925283,0.01112,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453925771,0.01112,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453926119,0.01118785,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453926320,0.01118785,90009.0,89999.0,0.05555571]
["bitfinex","BTCUSD",1767453926321,0.02229785,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453926563,0.01118785,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453927398,0.01118785,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453929088,0.01118785,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453929291,0.02229785,90009.0,89998.0,0.06652406]
["bitfinex","BTCUSD",1767453929430,0.000999,89998.0,89989.0,0.0469585]
["bitfinex","BTCUSD",1767453929633,0.000999,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453929982,0.01111074,90003.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453930130,0.01111074,90003.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453930330,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453930574,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453930948,0.01111086,90002.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453931386,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453931535,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453931736,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453931937,0.01111086,90002.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453931938,0.01111111,90000.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767453932379,0.01111111,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453932982,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453935309,0.01111111,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453935863,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453936509,0.01111111,90000.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453936919,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453938630,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453938989,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453939342,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453939554,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453940279,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453942159,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453942356,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453942558,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453943324,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453944200,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453944497,0.01111098,90001.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767453945100,0.01111098,90001.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453945603,0.01111086,90002.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767453945969,0.04672089,90008.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767453946301,0.05569873,90010.0,90006.0,0.06666162]
["bitfinex","BTCUSD",1767453946302,6.785e-05,90009.0,90006.0,0.06666162]
["bitfinex","BTCUSD",1767453946523,6.785e-05,90009.0,90007.0,0.05555081]
["bitfinex","BTCUSD",1767453946848,0.04672089,90020.0,90009.0,0.05555]
["bitfinex","BTCUSD",1767453947112,0.01110888,90018.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767453947312,0.01110876,90019.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767453947833,0.05784089,90020.0,90009.0,0.06665947]
["bitfinex","BTCUSD",1767453948726,0.05784089,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767453949482,0.05784089,90020.0,90010.0,0.01106478]
["bitfinex","BTCUSD",1767453951035,0.05784089,90020.0,90011.0,0.05554876]
["bitfinex","BTCUSD",1767453952042,0.04672089,90025.0,90011.0,0.05554876]
["bitfinex","BTCUSD",1767453952322,0.01112,90020.0,90011.0,0.05554876]
["bitfinex","BTCUSD",1767453952946,1e-08,90013.0,90011.0,0.05554876]
["bitfinex","BTCUSD",1767453954660,0.01112,90022.0,90015.0,0.05554581]
["bitfinex","BTCUSD",1767453954867,0.01112,90022.0,90015.0,0.05550072]
["bitfinex","BTCUSD",1767453955029,0.01112,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767453955230,0.01112,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767453955435,0.01112,90022.0,90017.0,0.01011001]
["bitfinex","BTCUSD",1767453955658,0.01112,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767453956008,0.01112,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767453956155,0.01112,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767453956360,0.01112,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767453957743,0.01112,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767453958769,0.02222839,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767453959065,0.02222839,90022.0,90009.0,0.05554972]
["bitfinex","BTCUSD",1767453959364,0.02222839,90022.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453960003,0.02222839,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767453960206,0.01110851,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453960362,0.01110851,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453960560,0.02222839,90022.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767453961013,0.02222839,90022.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453961147,0.01110851,90021.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453961353,0.01110851,90021.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767453961552,0.01110851,90021.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453961750,0.01110864,90020.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767453961975,0.01110851,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453962181,0.01110864,90020.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767453962591,0.01110864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453963052,0.01110851,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453963198,0.01110864,90020.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767453963400,0.01110864,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767453963898,0.01110876,90019.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453964092,0.01110901,90017.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453964300,0.04688382,90016.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453966320,0.01110888,90018.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767453966321,0.0111095,90013.0,90010.0,0.01107615]
["bitfinex","BTCUSD",1767453966597,0.04688382,90006.0,89995.0,0.01125292]
["bitfinex","BTCUSD",1767453966804,0.04688382,90005.0,89997.0,0.02223148]
["bitfinex","BTCUSD",1767453967206,0.04588482,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453967422,0.04588482,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453967583,0.04588482,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453967773,0.04588482,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767453968373,0.04588482,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453968962,0.04588482,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453969574,0.04588482,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453969791,0.04588482,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453970243,0.01111,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453970399,0.01111,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453970649,0.01111012,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453971604,0.05799382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453972345,0.05799382,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453972575,0.05799382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453973056,0.01111012,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453974294,0.05799382,90009.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767453975929,0.05799382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453976382,0.01111012,90008.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453976589,0.05799382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453976994,0.04688382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453977220,0.05799382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453977595,0.04688382,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453979222,0.04688382,90009.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767453979925,0.04688382,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453981242,0.04688382,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767453981479,0.01110987,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453981835,0.01110975,90011.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767453983176,0.01110987,90010.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453987054,0.01160289,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767453987260,0.00049339,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453987550,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453988822,0.01112,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767453989557,0.01112,90012.0,90006.0,0.01096688]
["bitfinex","BTCUSD",1767453990924,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453993055,0.01112,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767453995353,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453996400,0.01112,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453997595,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767453999213,0.01112,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767453999783,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454000867,0.01112,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454001022,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454001366,0.01112,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454001562,0.01112,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454001863,0.00049339,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454001864,0.01161339,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454002040,0.01161339,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454003176,0.02272289,90013.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767454003308,0.02272289,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454003877,0.01161339,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454004100,0.01161339,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454004459,0.01161339,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454004663,0.01161339,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454004980,0.01161339,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454005505,0.05971943,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454006675,0.05971943,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454006882,0.05971943,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454007279,0.07082893,90013.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454007478,0.00049339,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454007715,0.01112,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454007862,0.01112,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454008056,0.01112,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454008697,0.01112,90020.0,90012.0,0.0666574]
["bitfinex","BTCUSD",1767454009079,0.01112,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454009700,0.01112,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454010614,0.01112,90020.0,90012.0,0.0666574]
["bitfinex","BTCUSD",1767454011241,0.01112,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454011580,0.01103229,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454013385,0.01103229,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454013582,0.01103229,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454013799,0.01103229,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454016456,0.01110839,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454016653,0.01112,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454017768,0.01110827,90023.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454017940,0.01110839,90022.0,90013.0,0.05797532]
["bitfinex","BTCUSD",1767454018750,0.01110851,90021.0,90013.0,0.04686582]
["bitfinex","BTCUSD",1767454018962,0.01110839,90022.0,90013.0,0.05797532]
["bitfinex","BTCUSD",1767454021384,0.01110839,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454021585,0.01110814,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454021781,0.01110765,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454021992,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454022187,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454022410,0.02222777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454022566,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454022772,0.02222777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454023170,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454024173,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454024482,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454024690,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454024923,0.02222777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454025220,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454025440,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454025651,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454026168,0.02222777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454026336,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454027908,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454028109,0.02222777,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454028763,0.02222777,90027.0,90019.0,0.01096526]
["bitfinex","BTCUSD",1767454028935,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454029291,0.07179551,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454029437,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454030073,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454030275,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454030819,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454031103,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454031284,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454031473,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454031670,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454032110,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454034349,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454035529,0.01112,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454035726,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454035926,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454036530,0.01112,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454036531,0.02222777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454037309,0.01112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454038071,0.01112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454039424,0.01112,90027.0,90020.0,0.01096514]
["bitfinex","BTCUSD",1767454039825,0.00091472,90027.0,90020.0,0.01096514]
["bitfinex","BTCUSD",1767454040579,0.00091472,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454041933,0.00091472,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454042442,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454042604,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454042804,0.01112,90029.0,90020.0,0.06650785]
["bitfinex","BTCUSD",1767454042805,0.02222753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454043037,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454043337,0.02222753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454043647,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454043798,0.02222753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454044099,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454044309,0.01112,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454044544,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454044789,0.01112,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454044965,0.01112,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454045570,0.01112,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454045731,0.01112,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454046114,0.01112,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454046320,0.01112,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454048070,0.01112,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454049272,0.01112,90029.0,90022.0,0.06664995]
["bitfinex","BTCUSD",1767454049449,0.01112,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454049770,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454050556,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454051663,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454052290,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454052511,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454053097,0.02222753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454053407,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454053949,0.01112,90029.0,90022.0,0.01096493]
["bitfinex","BTCUSD",1767454054609,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454054992,0.02222753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454055193,0.02222753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454055395,0.02222753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454055596,0.01112,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454055912,0.02222753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454056329,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454056572,0.01112,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454056896,0.01112,90029.0,90021.0,0.01096506]
["bitfinex","BTCUSD",1767454058659,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454058862,0.01112,90029.0,90021.0,0.01096506]
["bitfinex","BTCUSD",1767454059064,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454060914,0.01112,90029.0,90021.0,0.01096506]
["bitfinex","BTCUSD",1767454062469,0.01112,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454063151,0.01112,90029.0,90021.0,0.01096506]
["bitfinex","BTCUSD",1767454064088,0.11720107,90028.0,90021.0,0.01096506]
["bitfinex","BTCUSD",1767454064451,0.11720107,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454064892,0.11720107,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454065038,0.11720107,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454065235,0.11720107,90028.0,90023.0,0.05888761]
["bitfinex","BTCUSD",1767454065441,0.11720107,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454065880,0.11720107,90028.0,90023.0,0.05888761]
["bitfinex","BTCUSD",1767454066096,0.10489074,90028.0,90025.0,0.04777934]
["bitfinex","BTCUSD",1767454066640,0.10489074,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454066757,0.10489074,90028.0,90025.0,0.04777934]
["bitfinex","BTCUSD",1767454066961,0.10489074,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454067333,0.10489074,90028.0,90025.0,0.04777934]
["bitfinex","BTCUSD",1767454067628,0.10489074,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454067841,0.10489074,90028.0,90025.0,0.04777934]
["bitfinex","BTCUSD",1767454068048,0.10482179,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454068351,0.10482179,90028.0,90025.0,0.04777934]
["bitfinex","BTCUSD",1767454068707,0.10482179,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454068909,0.09696712,90028.0,90025.0,0.05888736]
["bitfinex","BTCUSD",1767454069117,0.09696712,90028.0,90025.0,0.11428366]
["bitfinex","BTCUSD",1767454070183,0.07796712,90028.0,90025.0,0.11428366]
["bitfinex","BTCUSD",1767454070390,0.07796712,90028.0,90026.0,0.05553902]
["bitfinex","BTCUSD",1767454071181,0.07796712,90028.0,90026.0,0.10331836]
["bitfinex","BTCUSD",1767454073004,0.07789817,90028.0,90026.0,0.10331836]
["bitfinex","BTCUSD",1767454074072,0.07789817,90028.0,90027.0,0.04777934]
["bitfinex","BTCUSD",1767454074218,0.01881074,90028.0,90026.0,0.05553902]
["bitfinex","BTCUSD",1767454074424,0.01112,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454074834,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454075181,0.01112,90034.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767454075398,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454076145,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454076583,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454076877,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454077030,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454077991,0.01112,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454078226,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454078399,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454078600,0.02222691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454078751,0.01110703,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454078956,0.02222691,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454079159,0.02222691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454080186,0.01110703,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454080632,0.07169907,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454081163,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454082520,0.02222691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454083017,0.02222691,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454083351,0.01112,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454083542,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454084188,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454084741,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454085170,0.01112,90034.0,90029.0,0.05553741]
["bitfinex","BTCUSD",1767454085779,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454086343,0.01112,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454086542,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454086941,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454087149,0.01112,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454087361,0.01112,90034.0,90030.0,0.01101824]
["bitfinex","BTCUSD",1767454087537,0.01112,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454088744,0.01112,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454088910,0.01112,90034.0,90027.0,0.06664613]
["bitfinex","BTCUSD",1767454089617,0.01110666,90036.0,90027.0,0.06664613]
["bitfinex","BTCUSD",1767454089996,0.01110666,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454090322,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454090525,0.04967216,90038.0,90029.0,0.05553792]
["bitfinex","BTCUSD",1767454090731,0.0002,90038.0,90032.0,1e-08]
["bitfinex","BTCUSD",1767454090931,0.0002,90038.0,90032.0,0.01110717]
["bitfinex","BTCUSD",1767454091138,0.0002,90038.0,90032.0,1e-08]
["bitfinex","BTCUSD",1767454091372,0.04967216,90038.0,90032.0,1e-08]
["bitfinex","BTCUSD",1767454091584,0.04967216,90038.0,90031.0,1e-08]
["bitfinex","BTCUSD",1767454091794,0.0002,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454092086,0.0002,90038.0,90031.0,0.01110729]
["bitfinex","BTCUSD",1767454092486,0.0002,90038.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454093810,0.0002,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767454094032,0.0001245,90040.0,90033.0,0.06664182]
["bitfinex","BTCUSD",1767454094230,0.04959666,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454094428,0.04959666,90040.0,90031.0,0.01110729]
["bitfinex","BTCUSD",1767454094627,0.04959666,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454095211,0.0001245,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767454095808,0.0001245,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454096175,0.0001245,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767454097397,0.0082117,90032.0,90031.0,0.06664323]
["bitfinex","BTCUSD",1767454097609,0.0074127,90032.0,90031.0,0.06664323]
["bitfinex","BTCUSD",1767454101064,0.0001245,90040.0,90031.0,0.11661348]
["bitfinex","BTCUSD",1767454101269,0.0239718,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767454101486,0.0001245,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767454101487,0.0239718,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767454101690,0.01112,90048.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767454101901,0.03002077,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767454106424,0.02916177,90045.0,90042.0,0.01106085]
["bitfinex","BTCUSD",1767454107691,0.02916177,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767454107913,0.02016177,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767454108867,0.02016177,90045.0,90042.0,0.01106085]
["bitfinex","BTCUSD",1767454109090,0.01916277,90045.0,90042.0,0.06659008]
["bitfinex","BTCUSD",1767454109711,0.01916277,90045.0,90042.0,0.01106085]
["bitfinex","BTCUSD",1767454110005,0.01916277,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767454111066,0.01916277,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767454111514,0.01916277,90045.0,90040.0,0.05553041]
["bitfinex","BTCUSD",1767454111710,0.01916277,90045.0,90034.0,0.06665452]
["bitfinex","BTCUSD",1767454111886,0.01916277,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767454112277,0.01916277,90045.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767454112948,0.01916277,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767454113346,0.01916277,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767454113548,0.01916277,90045.0,89273.0,0.63962155]
["bitfinex","BTCUSD",1767454113549,0.01110666,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454113750,0.01110654,90037.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454114249,0.0579456,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454114408,0.01110666,90036.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454114616,0.0579456,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454115336,0.01110679,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454116300,0.06664124,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454116935,0.1134803,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454117193,0.05794609,90033.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454117897,0.01110716,90032.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454118376,0.05794609,90033.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454118596,0.01110716,90032.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454118799,0.05794609,90033.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454118959,0.04683906,90033.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454119144,0.04683906,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454119339,0.04683906,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454119542,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454119763,0.05794597,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454119978,0.01110703,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454120504,0.01110716,90032.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454120804,0.05794597,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454121210,0.01110703,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454121417,0.05794597,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454121680,0.05794597,90034.0,90028.0,0.00778904]
["bitfinex","BTCUSD",1767454121878,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454122085,0.01130679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454122232,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454122418,0.01130679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454122620,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454122820,0.01130679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454123241,0.04683906,90033.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454124934,0.00333104,90028.0,90027.0,0.01112]
["bitfinex","BTCUSD",1767454125283,0.01110691,90034.0,90027.0,0.01112]
["bitfinex","BTCUSD",1767454125938,0.00333101,90027.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454126248,0.00333101,90027.0,90026.0,0.05613423]
["bitfinex","BTCUSD",1767454128109,0.00333101,90027.0,90026.0,0.05599081]
["bitfinex","BTCUSD",1767454128252,0.00333101,90027.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454130629,0.0002,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454131956,0.0002,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454132169,0.01130679,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454132412,0.0002,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454134446,0.0002,90035.0,90027.0,0.01110753]
["bitfinex","BTCUSD",1767454135842,0.0002,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454135843,0.01110691,90034.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454136060,0.01130679,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454136920,0.01130679,90035.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454137115,0.01130679,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454137520,0.01110691,90034.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454138913,0.01130679,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454139253,0.01110691,90034.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454140565,0.01130679,90035.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454140764,0.01110691,90034.0,90026.0,0.01097658]
["bitfinex","BTCUSD",1767454140935,0.01130679,90035.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454141461,0.01130679,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454141661,0.0002,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454142650,0.0002,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454142860,0.0002,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454143120,0.0002,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454143295,0.04373329,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454143505,0.05483983,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454143663,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454144007,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454144967,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454145113,0.01110642,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454145114,0.03509063,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454145296,0.00339018,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454145684,0.01110654,90037.0,90026.0,0.02208448]
["bitfinex","BTCUSD",1767454146110,0.01110654,90037.0,90026.0,0.0776235]
["bitfinex","BTCUSD",1767454146322,0.01110654,90037.0,90026.0,0.1136367]
["bitfinex","BTCUSD",1767454146537,0.01110654,90037.0,90026.0,0.1247567]
["bitfinex","BTCUSD",1767454146834,0.01110642,90038.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454147163,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454147565,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454149011,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454149150,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454150309,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454150618,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454150819,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454151023,0.00710654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454151388,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454151590,0.01110654,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454151845,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454152107,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454153406,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454154360,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454154578,0.01110654,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454154801,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454155568,0.01110654,90037.0,90026.0,0.07776692]
["bitfinex","BTCUSD",1767454155569,0.01110666,90036.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767454155809,0.01110666,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454156535,0.01110679,90035.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767454156744,0.01110666,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454157916,0.01110679,90035.0,90027.0,0.05809755]
["bitfinex","BTCUSD",1767454158282,0.01110679,90035.0,90027.0,0.04698978]
["bitfinex","BTCUSD",1767454158472,0.01110666,90036.0,90027.0,0.05809755]
["bitfinex","BTCUSD",1767454158654,0.01110679,90035.0,90027.0,0.04698978]
["bitfinex","BTCUSD",1767454158976,0.01110666,90036.0,90027.0,0.04698978]
["bitfinex","BTCUSD",1767454159276,0.01110666,90036.0,90027.0,0.05809755]
["bitfinex","BTCUSD",1767454160617,0.01110679,90035.0,90027.0,0.04698978]
["bitfinex","BTCUSD",1767454160748,0.06664061,90036.0,90027.0,0.04599078]
["bitfinex","BTCUSD",1767454161210,0.06664061,90036.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454161520,0.01110679,90035.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767454162125,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454162305,0.01110679,90035.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454162516,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454163041,0.01110679,90035.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767454163556,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454163838,0.01110691,90034.0,90026.0,0.0222279]
["bitfinex","BTCUSD",1767454163998,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454164806,0.01110691,90034.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454165500,0.01110703,90033.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454165725,0.01110691,90034.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454166460,0.06664131,90035.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454166871,0.01110703,90033.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454167072,0.01110691,90034.0,90026.0,0.05810978]
["bitfinex","BTCUSD",1767454168169,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454168565,0.01110703,90033.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454168761,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454171116,0.01110703,90033.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454171314,0.01110679,90035.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454171514,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454171713,0.01110703,90033.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454171875,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454173649,0.01110691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454173650,0.01110703,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454173800,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454174136,0.01110679,90035.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454174483,0.01110703,90033.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454174692,0.01110691,90034.0,90026.0,0.01112]
["bitfinex","BTCUSD",1767454176751,0.01110703,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454176949,0.01110703,90033.0,90025.0,0.01112]
["bitfinex","BTCUSD",1767454177868,0.03024383,90033.0,90025.0,0.01112]
["bitfinex","BTCUSD",1767454178457,0.03024383,90033.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767454179236,0.01110703,90033.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767454179665,0.01110703,90033.0,90025.0,0.04784532]
["bitfinex","BTCUSD",1767454179866,0.01110716,90032.0,90025.0,0.04784532]
["bitfinex","BTCUSD",1767454180040,0.01110691,90034.0,90025.0,0.04784532]
["bitfinex","BTCUSD",1767454180244,0.01110691,90034.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767454180500,0.000999,90030.0,90025.0,0.05895334]
["bitfinex","BTCUSD",1767454181305,0.000999,90030.0,90026.0,0.04784532]
["bitfinex","BTCUSD",1767454181919,0.00910591,90034.0,90026.0,0.04784532]
["bitfinex","BTCUSD",1767454182992,0.01110679,90035.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454183833,0.04857569,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454184464,0.0596826,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454185126,0.04857569,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454185977,0.0596826,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454186443,0.04857569,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454186957,0.0596826,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454187243,0.04857569,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454188961,0.0596826,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454189163,0.0596826,90034.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454189365,0.0596826,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454189700,0.01110691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454191868,0.01110691,90034.0,90025.0,0.05895334]
["bitfinex","BTCUSD",1767454192549,0.01110691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454194752,0.01110703,90033.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767454194954,0.01110691,90034.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767454195519,0.01110716,90032.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454195703,0.01110703,90033.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767454196922,0.01110716,90032.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454197436,0.06664196,90034.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454197437,0.10632468,90034.0,90024.0,0.02222814]
["bitfinex","BTCUSD",1767454197644,0.01110716,90032.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454197846,0.01110728,90031.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454198073,0.05168309,90030.0,90021.0,0.12421534]
["bitfinex","BTCUSD",1767454198357,0.04057569,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454198651,0.05168309,90030.0,90021.0,0.13532385]
["bitfinex","BTCUSD",1767454198849,0.01110753,90029.0,90021.0,0.12421534]
["bitfinex","BTCUSD",1767454198998,0.05168309,90030.0,90021.0,0.12421534]
["bitfinex","BTCUSD",1767454199399,0.05168309,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454199400,0.04057569,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454199604,0.01110728,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454199804,0.000999,90022.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454200227,0.01110839,90022.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454200427,0.01110851,90021.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454200632,0.01110814,90024.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454200942,0.06664837,90025.0,90015.0,0.01130925]
["bitfinex","BTCUSD",1767454201106,0.01110802,90025.0,90015.0,0.01130925]
["bitfinex","BTCUSD",1767454201330,0.01110765,90028.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454201554,0.01110765,90028.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454202585,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454203816,0.01110777,90027.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454205623,0.01110753,90029.0,90017.0,0.06665349]
["bitfinex","BTCUSD",1767454205823,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454206023,0.3287586,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454206232,0.01112,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454206451,0.01112,90030.0,90023.0,0.05622182]
["bitfinex","BTCUSD",1767454206647,0.01112,90030.0,90024.0,0.04511355]
["bitfinex","BTCUSD",1767454206907,0.01112,90030.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454207107,0.01110703,90033.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454207360,0.01110716,90032.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454207728,0.01110703,90033.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454207934,0.02222691,90034.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454208132,0.01110703,90033.0,90024.0,0.05613151]
["bitfinex","BTCUSD",1767454209243,0.01110716,90032.0,90024.0,0.04502337]
["bitfinex","BTCUSD",1767454209439,0.01110716,90032.0,90024.0,0.05613151]
["bitfinex","BTCUSD",1767454209849,0.01110703,90033.0,90024.0,0.05613151]
["bitfinex","BTCUSD",1767454210210,0.01110703,90033.0,90026.0,0.04511355]
["bitfinex","BTCUSD",1767454210324,0.02222691,90034.0,90026.0,0.04511355]
["bitfinex","BTCUSD",1767454210523,0.02222691,90034.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454210985,0.01110716,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454211558,0.06664222,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454211777,0.01110716,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454211980,0.01110716,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454211981,0.01110728,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454212359,0.01110703,90033.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767454212581,0.01110716,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454213189,0.01110728,90031.0,90022.0,0.05622194]
["bitfinex","BTCUSD",1767454213387,0.0111074,90030.0,90022.0,0.04511355]
["bitfinex","BTCUSD",1767454214032,0.000999,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454214516,0.01110765,90028.0,90016.0,0.02222913]
["bitfinex","BTCUSD",1767454214517,0.01110802,90025.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454214893,0.0111079,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767454215505,0.01110777,90027.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454217735,0.0666461,90028.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454217909,0.0666461,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454218098,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454218928,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454219124,0.3176512,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454219304,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454220101,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454220303,0.01110765,90028.0,90018.0,0.06665294]
["bitfinex","BTCUSD",1767454220522,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454221974,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454222313,0.01110765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454222517,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454223335,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454223685,0.01110765,90028.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454223852,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454224638,0.01110753,90029.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767454224839,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454225038,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454225257,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454225656,0.3287586,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454226836,0.3176512,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454227042,0.3287586,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454227252,0.3176512,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454227698,0.3287586,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454228537,0.01110753,90029.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454228939,0.3287586,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454230978,0.01110753,90029.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454231178,0.3176512,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454232425,0.3287586,90030.0,90021.0,0.05998522]
["bitfinex","BTCUSD",1767454232672,0.3287586,90030.0,90023.0,0.04887671]
["bitfinex","BTCUSD",1767454232875,0.0111074,90030.0,90023.0,0.04887671]
["bitfinex","BTCUSD",1767454233188,0.0111074,90030.0,90023.0,0.04787771]
["bitfinex","BTCUSD",1767454233330,0.01110728,90031.0,90023.0,0.04787771]
["bitfinex","BTCUSD",1767454234722,0.01110716,90032.0,90023.0,0.04787771]
["bitfinex","BTCUSD",1767454235223,0.01110728,90031.0,90023.0,0.04787771]
["bitfinex","BTCUSD",1767454235555,0.0111074,90030.0,90023.0,0.04787771]
["bitfinex","BTCUSD",1767454236183,0.0111074,90030.0,90024.0,0.01112]
["bitfinex","BTCUSD",1767454236375,0.3176512,90033.0,90024.0,0.05999671]
["bitfinex","BTCUSD",1767454237077,0.3176512,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767454237274,0.3176512,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454237639,0.02399199,90039.0,90032.0,1e-08]
["bitfinex","BTCUSD",1767454237827,0.00108918,90039.0,90031.0,0.06555416]
["bitfinex","BTCUSD",1767454237988,0.3176512,90041.0,90026.0,0.22215576]
["bitfinex","BTCUSD",1767454238190,0.04448806,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767454238423,0.05951135,90055.0,90030.0,0.3176512]
["bitfinex","BTCUSD",1767454238424,0.05951135,90055.0,90049.0,0.04291942]
["bitfinex","BTCUSD",1767454238581,0.05951135,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767454238582,0.01112,90053.0,90050.0,0.06662924]
["bitfinex","BTCUSD",1767454238780,0.01112,90053.0,90051.0,0.0555237]
["bitfinex","BTCUSD",1767454239062,0.00035918,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767454239197,0.01003338,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767454239399,0.01112,90062.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767454239583,0.01112,90065.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767454239783,0.01112,90065.0,90061.0,0.05547283]
["bitfinex","BTCUSD",1767454239980,0.01112,90065.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767454240223,0.01112,90065.0,90063.0,0.00638049]
["bitfinex","BTCUSD",1767454240426,0.01112,90065.0,90063.0,0.02858692]
["bitfinex","BTCUSD",1767454240624,0.01112,90065.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767454241106,0.01112,90065.0,90063.0,0.06661952]
["bitfinex","BTCUSD",1767454241334,0.03331081,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767454241555,0.01112,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767454241762,0.01112,90071.0,90068.0,0.01105884]
["bitfinex","BTCUSD",1767454242187,0.01112,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767454242465,0.01112,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767454242664,0.01112,90071.0,90069.0,0.05551252]
["bitfinex","BTCUSD",1767454242823,0.0001502,90076.0,90074.0,0.05550976]
["bitfinex","BTCUSD",1767454243044,0.0112702,90076.0,90074.0,0.05550976]
["bitfinex","BTCUSD",1767454243247,0.0112702,90076.0,90074.0,0.05550991]
["bitfinex","BTCUSD",1767454243966,0.0112702,90076.0,90074.0,0.05546603]
["bitfinex","BTCUSD",1767454244311,0.0444,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767454244518,0.00410313,90078.0,90075.0,0.05442489]
["bitfinex","BTCUSD",1767454244723,0.00410313,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767454244918,0.00410313,90078.0,90075.0,0.03330402]
["bitfinex","BTCUSD",1767454245118,0.00410313,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767454245346,0.00410313,90078.0,90076.0,0.06660988]
["bitfinex","BTCUSD",1767454245608,0.0554442,90090.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767454245728,0.03330519,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454245929,0.3176512,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767454245930,0.01109976,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767454246137,0.01109976,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454246138,0.03330519,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454246338,0.03330519,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767454246564,0.3176512,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767454246769,0.3176512,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767454246946,0.32875096,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767454247146,0.32875096,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454247344,0.0112702,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767454247697,0.0112702,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767454247886,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454248066,0.0112702,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767454248266,0.0112702,90094.0,90087.0,0.06660223]
["bitfinex","BTCUSD",1767454248783,0.0112702,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767454249379,0.0112702,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767454249578,0.0112702,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767454249784,0.0112702,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767454250506,0.0112702,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767454250708,0.0112702,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767454250882,0.0112702,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767454251260,0.0112702,90094.0,90084.0,0.01095777]
["bitfinex","BTCUSD",1767454251464,0.02236971,90094.0,90084.0,0.01095777]
["bitfinex","BTCUSD",1767454252086,0.0112702,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767454252284,0.0112702,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767454253104,0.0112702,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767454253487,0.0112702,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767454254650,0.0112702,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767454254848,0.0112702,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767454255339,0.0112702,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767454255526,0.02236971,90094.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767454255709,0.01109964,90093.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767454255909,0.01109976,90092.0,90081.0,0.02222112]
["bitfinex","BTCUSD",1767454256109,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767454256509,0.06660057,90090.0,90081.0,0.01112]
["bitfinex","BTCUSD",1767454256744,0.01110038,90087.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767454256948,0.0111005,90086.0,90080.0,0.01112]
["bitfinex","BTCUSD",1767454258473,0.00610087,90083.0,90077.0,0.01112]
["bitfinex","BTCUSD",1767454258705,0.01110075,90084.0,90077.0,0.01107612]
["bitfinex","BTCUSD",1767454259262,0.01110062,90085.0,90077.0,0.01107612]
["bitfinex","BTCUSD",1767454259861,0.01110075,90084.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767454260314,0.01110075,90084.0,90076.0,0.01107612]
["bitfinex","BTCUSD",1767454260529,0.01110075,90084.0,90076.0,0.05763356]
["bitfinex","BTCUSD",1767454262973,0.01010175,90084.0,90076.0,0.05763356]
["bitfinex","BTCUSD",1767454263860,0.01110075,90084.0,90076.0,0.05763356]
["bitfinex","BTCUSD",1767454264222,0.01110087,90083.0,90076.0,0.05763356]
["bitfinex","BTCUSD",1767454264425,0.01110075,90084.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767454264642,0.01110062,90085.0,90076.0,0.01112]
["bitfinex","BTCUSD",1767454264845,0.06660278,90087.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454264846,0.000999,90076.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454265138,0.00010771,90076.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454266177,0.06660805,90080.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454266377,0.06660805,90080.0,90073.0,0.04701331]
["bitfinex","BTCUSD",1767454266582,0.01110136,90079.0,90073.0,0.04701331]
["bitfinex","BTCUSD",1767454266826,0.01110161,90077.0,90073.0,0.04601431]
["bitfinex","BTCUSD",1767454267005,0.01110148,90078.0,90073.0,0.04601431]
["bitfinex","BTCUSD",1767454267203,0.01110136,90079.0,90073.0,0.04601431]
["bitfinex","BTCUSD",1767454267407,0.01110124,90080.0,90073.0,0.04601431]
["bitfinex","BTCUSD",1767454267862,0.01110075,90084.0,90073.0,0.05711641]
["bitfinex","BTCUSD",1767454268190,0.01110062,90085.0,90075.0,0.05761541]
["bitfinex","BTCUSD",1767454268394,0.01110062,90085.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454269075,0.01110062,90085.0,90075.0,0.05761541]
["bitfinex","BTCUSD",1767454269409,0.01110075,90084.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454270032,0.01110087,90083.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454270234,0.01110075,90084.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454270449,0.01110099,90082.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454271203,0.01110087,90083.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454271445,0.01110099,90082.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454271871,0.01110112,90081.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454272376,0.01110124,90080.0,90075.0,0.04651356]
["bitfinex","BTCUSD",1767454272583,0.01110148,90078.0,90070.0,0.04651356]
["bitfinex","BTCUSD",1767454273077,0.01110136,90079.0,90070.0,0.04651356]
["bitfinex","BTCUSD",1767454273400,0.01110148,90078.0,90070.0,0.04651356]
["bitfinex","BTCUSD",1767454273685,0.01110148,90078.0,90069.0,0.01112]
["bitfinex","BTCUSD",1767454273974,0.01110136,90079.0,90069.0,0.01112]
["bitfinex","BTCUSD",1767454274125,0.01110247,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767454274326,0.01110309,90065.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454274528,0.01110296,90066.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454274976,0.01110284,90067.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454275564,0.07773424,90071.0,90059.0,0.01130383]
["bitfinex","BTCUSD",1767454275728,0.01110259,90069.0,90059.0,0.01130383]
["bitfinex","BTCUSD",1767454276128,0.01110272,90068.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454276388,0.01110284,90067.0,90059.0,0.04671356]
["bitfinex","BTCUSD",1767454278218,0.01110296,90066.0,90059.0,0.04671356]
["bitfinex","BTCUSD",1767454278447,0.01110284,90067.0,90059.0,0.04671356]
["bitfinex","BTCUSD",1767454278645,0.01110272,90068.0,90059.0,0.04671356]
["bitfinex","BTCUSD",1767454279443,0.01110284,90067.0,90059.0,0.04671356]
["bitfinex","BTCUSD",1767454279738,0.01110284,90067.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454280542,0.01110272,90068.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454280686,0.01110284,90067.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454281205,0.01110272,90068.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454282803,0.01110284,90067.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454283217,0.01110296,90066.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454286582,0.01110321,90064.0,90059.0,0.0002]
["bitfinex","BTCUSD",1767454286808,0.06662094,90062.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454287031,0.0111037,90060.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454287239,0.01110383,90059.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454287598,0.01110395,90058.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454288832,0.06662428,90058.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454289040,0.05552094,90057.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454289594,0.02527485,90056.0,90055.0,0.00010771]
["bitfinex","BTCUSD",1767454289767,0.01110469,90052.0,90045.0,0.0112702]
["bitfinex","BTCUSD",1767454289965,0.06662594,90055.0,90045.0,0.0112702]
["bitfinex","BTCUSD",1767454289966,0.01110457,90053.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767454290627,0.01110469,90052.0,90045.0,0.01182938]
["bitfinex","BTCUSD",1767454291246,0.01110494,90050.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454291445,0.01110481,90051.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454291647,0.06662829,90052.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454292060,0.01110407,90057.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767454292247,0.01110407,90057.0,90046.0,0.0591098]
["bitfinex","BTCUSD",1767454292403,0.01110407,90057.0,90048.0,0.04800437]
["bitfinex","BTCUSD",1767454292609,0.0666246,90057.0,90048.0,0.04800437]
["bitfinex","BTCUSD",1767454293010,0.01110395,90058.0,90057.0,0.000999]
["bitfinex","BTCUSD",1767454293196,0.01110395,90058.0,90057.0,0.04900337]
["bitfinex","BTCUSD",1767454293395,0.01110395,90058.0,90057.0,0.04800437]
["bitfinex","BTCUSD",1767454293603,0.01110383,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767454293798,0.01110407,90057.0,90050.0,0.04800437]
["bitfinex","BTCUSD",1767454294156,0.01110395,90058.0,90057.0,0.000999]
["bitfinex","BTCUSD",1767454294582,0.01110395,90058.0,90050.0,0.04800437]
["bitfinex","BTCUSD",1767454295561,0.01110383,90059.0,90050.0,0.04800437]
["bitfinex","BTCUSD",1767454295766,0.0002,90065.0,90050.0,0.05910931]
["bitfinex","BTCUSD",1767454295969,0.01112,90064.0,90059.0,0.04900337]
["bitfinex","BTCUSD",1767454296183,0.01112,90064.0,90059.0,0.04800437]
["bitfinex","BTCUSD",1767454297943,0.01130309,90065.0,90059.0,0.04800437]
["bitfinex","BTCUSD",1767454298395,0.01110321,90064.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454298538,0.01110333,90063.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454298942,0.01110333,90063.0,90054.0,0.04800437]
["bitfinex","BTCUSD",1767454299185,0.01110333,90063.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454299515,0.0084063,90065.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454300882,0.01110321,90064.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454301562,0.01110333,90063.0,90054.0,0.05910881]
["bitfinex","BTCUSD",1767454301769,0.01110333,90063.0,90054.0,0.04800437]
["bitfinex","BTCUSD",1767454302201,0.01110358,90061.0,90054.0,0.04800437]
["bitfinex","BTCUSD",1767454302401,0.01110358,90061.0,90054.0,0.0479605]
["bitfinex","BTCUSD",1767454302616,0.0111037,90060.0,90050.0,0.07022931]
["bitfinex","BTCUSD",1767454303001,0.0111037,90060.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767454303466,0.01110457,90053.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454303668,0.01110481,90051.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454304818,0.01110494,90050.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454305069,0.01110494,90050.0,90045.0,0.04866988]
["bitfinex","BTCUSD",1767454305271,0.01110506,90049.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454305473,0.01110518,90048.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454305780,0.01110506,90049.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454307938,0.00710506,90049.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454308839,0.01110518,90048.0,90045.0,0.00066551]
["bitfinex","BTCUSD",1767454308983,0.01110543,90046.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454309185,0.06663378,90045.0,90034.0,0.01112]
["bitfinex","BTCUSD",1767454309411,0.0111058,90043.0,90035.0,0.0002]
["bitfinex","BTCUSD",1767454309629,0.01110605,90041.0,90035.0,0.01132]
["bitfinex","BTCUSD",1767454309833,0.01110617,90040.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454310032,0.01110629,90039.0,90035.0,0.04820437]
["bitfinex","BTCUSD",1767454310236,0.01110617,90040.0,90035.0,0.04820437]
["bitfinex","BTCUSD",1767454310604,0.01110617,90040.0,90035.0,0.05932437]
["bitfinex","BTCUSD",1767454310816,0.01110617,90040.0,90036.0,0.05912437]
["bitfinex","BTCUSD",1767454311022,0.01110629,90039.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454311223,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454311625,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454312071,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454312395,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454312884,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454313573,0.0555321,90038.0,90035.0,0.0002]
["bitfinex","BTCUSD",1767454313776,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454313976,0.00010763,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454314173,0.01110629,90039.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454314513,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454314714,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454314931,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454315617,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454315797,0.01110617,90040.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454316418,0.01110592,90042.0,90040.0,0.000891]
["bitfinex","BTCUSD",1767454316837,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454317083,0.01110592,90042.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454317302,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454317688,0.01110592,90042.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454319238,0.01110605,90041.0,90036.0,0.04800437]
["bitfinex","BTCUSD",1767454320226,0.01110617,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454320666,0.01110592,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454320963,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454321149,0.01110592,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454321359,0.01110592,90042.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767454321656,0.01110592,90042.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454321815,0.01110605,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454322021,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454322226,0.01110605,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454322909,0.32874372,90041.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454323514,0.32874372,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454323735,0.01110629,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454324913,0.01110629,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454325386,0.01110629,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454325989,0.01110629,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767454325990,0.01110642,90038.0,90028.0,0.07776551]
["bitfinex","BTCUSD",1767454326187,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454326551,0.01110629,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454328012,0.01110642,90038.0,90028.0,0.07776551]
["bitfinex","BTCUSD",1767454328142,0.01110642,90038.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454328515,0.01110629,90039.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767454329909,0.01110654,90037.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767454330110,0.01110654,90037.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454330881,0.01110654,90037.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767454331579,0.01110654,90037.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454331775,0.06663794,90039.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454331999,0.01110654,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454333115,0.05905885,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767454333274,0.01110642,90038.0,90029.0,0.02222753]
["bitfinex","BTCUSD",1767454333516,0.01110592,90042.0,90038.0,0.000891]
["bitfinex","BTCUSD",1767454333711,0.000891,90038.0,90032.0,0.04718738]
["bitfinex","BTCUSD",1767454333935,0.000891,90038.0,90032.0,0.05829454]
["bitfinex","BTCUSD",1767454334132,0.000891,90038.0,90032.0,0.04718738]
["bitfinex","BTCUSD",1767454334368,0.000891,90038.0,90032.0,0.05829454]
["bitfinex","BTCUSD",1767454335214,0.000891,90038.0,90032.0,0.04718738]
["bitfinex","BTCUSD",1767454335587,0.000891,90038.0,90032.0,0.05829454]
["bitfinex","BTCUSD",1767454335992,0.01110592,90042.0,90032.0,0.04718738]
["bitfinex","BTCUSD",1767454337131,0.01110592,90042.0,90032.0,0.05829454]
["bitfinex","BTCUSD",1767454337454,0.0111058,90043.0,90034.0,0.05829429]
["bitfinex","BTCUSD",1767454337693,0.01110543,90046.0,90038.0,0.04718738]
["bitfinex","BTCUSD",1767454337906,0.01110555,90045.0,90038.0,0.04718738]
["bitfinex","BTCUSD",1767454338131,0.01110568,90044.0,90038.0,0.04718738]
["bitfinex","BTCUSD",1767454338337,0.0111058,90043.0,90038.0,0.03894299]
["bitfinex","BTCUSD",1767454339029,0.01110568,90044.0,90038.0,0.03894299]
["bitfinex","BTCUSD",1767454339579,0.01110592,90042.0,90033.0,0.05829441]
["bitfinex","BTCUSD",1767454339804,0.0111058,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767454340002,0.01110568,90044.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767454340310,0.0111058,90043.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454341359,0.01110568,90044.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454342306,0.0111058,90043.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454342918,0.01110568,90044.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454343660,0.00810568,90044.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454343866,0.01110555,90045.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454344061,0.01110543,90046.0,90036.0,0.02222666]
["bitfinex","BTCUSD",1767454344700,0.06663301,90046.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454344899,0.01110555,90045.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454347132,0.01110518,90048.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767454347263,0.01110543,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767454347527,0.01110531,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767454349115,0.01110543,90046.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767454349284,0.01110543,90046.0,90036.0,0.02222666]
["bitfinex","BTCUSD",1767454349495,0.01110568,90044.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454350043,0.0111058,90043.0,90036.0,0.01112]
["bitfinex","BTCUSD",1767454350698,0.01110629,90039.0,90036.0,0.010121]
["bitfinex","BTCUSD",1767454351685,0.01110629,90039.0,90027.0,0.01125797]
["bitfinex","BTCUSD",1767454351686,0.01110654,90037.0,90027.0,0.01125797]
["bitfinex","BTCUSD",1767454352115,0.01110654,90037.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767454352645,0.01110654,90037.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454352943,0.01110654,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454354537,0.01110666,90036.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454355796,0.01110666,90036.0,90029.0,0.01107492]
["bitfinex","BTCUSD",1767454358054,0.01110654,90037.0,90029.0,0.01107492]
["bitfinex","BTCUSD",1767454358383,0.01110666,90036.0,90029.0,0.01107492]
["bitfinex","BTCUSD",1767454358748,0.01110666,90036.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454359085,0.00710654,90037.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454359881,0.01110666,90036.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454360419,0.00710654,90037.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454361251,0.01110666,90036.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454361389,0.01110642,90038.0,90029.0,0.0028247]
["bitfinex","BTCUSD",1767454361814,0.01110642,90038.0,90029.0,0.01393223]
["bitfinex","BTCUSD",1767454362013,0.01110654,90037.0,90029.0,0.00277957]
["bitfinex","BTCUSD",1767454362818,0.01110642,90038.0,90029.0,0.0138871]
["bitfinex","BTCUSD",1767454363019,0.01110654,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767454363178,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454363384,0.01110666,90036.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454364118,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454364502,0.01110666,90036.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454364835,0.06664011,90036.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454365044,0.01110666,90036.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454366421,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454366625,0.01110666,90036.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454367594,0.01110679,90035.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454367780,0.06663981,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454367781,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454368139,0.06663904,90038.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454369594,0.01110642,90038.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454370617,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454371178,0.01110642,90038.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454371811,0.06663905,90038.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454372013,0.01110642,90038.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454372157,0.01110654,90037.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454372388,0.0555319,90039.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454372608,0.01110654,90037.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454372803,0.01110642,90038.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454374065,0.01110629,90039.0,90030.0,0.05890691]
["bitfinex","BTCUSD",1767454374970,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454375131,0.01110642,90038.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454375857,0.01110654,90037.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454376064,0.01110642,90038.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454376689,0.01110642,90038.0,90030.0,0.0222274]
["bitfinex","BTCUSD",1767454377247,0.01110629,90039.0,90030.0,0.0222274]
["bitfinex","BTCUSD",1767454379466,0.01110629,90039.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454379595,0.01110617,90040.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767454379795,0.01110629,90039.0,90030.0,0.0222274]
["bitfinex","BTCUSD",1767454379997,0.01110605,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454380250,0.01110592,90042.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767454380549,0.000999,90040.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767454380726,0.000999,90040.0,90030.0,0.07776393]
["bitfinex","BTCUSD",1767454381183,0.01210517,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767454381399,0.000999,90040.0,90030.0,0.01112]
["bitfinex","BTCUSD",1767454381573,0.01110629,90039.0,90030.0,0.0222274]
["bitfinex","BTCUSD",1767454382354,0.01110642,90038.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767454382946,0.01110654,90037.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767454383140,0.01110666,90036.0,90031.0,0.01112]
["bitfinex","BTCUSD",1767454383462,0.000999,90031.0,90027.0,0.0001502]
["bitfinex","BTCUSD",1767454383674,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454384250,0.00810666,90036.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454384457,0.00810666,90036.0,90028.0,0.05940538]
["bitfinex","BTCUSD",1767454385015,0.01110654,90037.0,90028.0,0.07051303]
["bitfinex","BTCUSD",1767454386945,0.01110654,90037.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767454387124,0.01110642,90038.0,90028.0,0.02222765]
["bitfinex","BTCUSD",1767454387529,0.01110666,90036.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454387879,0.01110654,90037.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454388521,0.04602347,90036.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454388718,0.04602347,90036.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454388926,0.01110666,90036.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454389331,0.01110654,90037.0,90028.0,0.02036014]
["bitfinex","BTCUSD",1767454390044,0.01110666,90036.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454390655,0.01110666,90036.0,90028.0,0.05753787]
["bitfinex","BTCUSD",1767454390971,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454391932,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454392392,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454392977,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454395282,0.01110642,90038.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454395482,0.01110642,90038.0,90029.0,0.05939291]
["bitfinex","BTCUSD",1767454395883,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454396900,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454397268,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454398202,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454398388,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454398587,0.00610666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454402122,0.01110691,90034.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454402311,0.00610666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454402512,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454402919,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454403282,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454405001,0.01110654,90037.0,90029.0,0.05939291]
["bitfinex","BTCUSD",1767454405293,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454405845,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454406379,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454407118,0.01110654,90037.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454407401,0.01110679,90035.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454407626,0.01110654,90037.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454408038,0.01110666,90036.0,90028.0,0.05753787]
["bitfinex","BTCUSD",1767454408368,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454409946,0.01110679,90035.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454410165,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454410366,0.01110679,90035.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454410571,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454412087,0.01110666,90036.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454413300,0.01110654,90037.0,90029.0,0.04828538]
["bitfinex","BTCUSD",1767454414092,0.01110654,90037.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454414315,0.01110666,90036.0,90028.0,0.00925249]
["bitfinex","BTCUSD",1767454415602,0.01110666,90036.0,90028.0,0.00920861]
["bitfinex","BTCUSD",1767454416009,0.01110666,90036.0,90028.0,0.00916474]
["bitfinex","BTCUSD",1767454418219,0.01110654,90037.0,90028.0,0.00916474]
["bitfinex","BTCUSD",1767454418745,0.01110666,90036.0,90028.0,0.00916474]
["bitfinex","BTCUSD",1767454421268,0.01110679,90035.0,90028.0,0.00916474]
["bitfinex","BTCUSD",1767454421498,0.01110666,90036.0,90028.0,0.00916474]
["bitfinex","BTCUSD",1767454421704,0.01110666,90036.0,90028.0,0.00902165]
["bitfinex","BTCUSD",1767454421892,0.01110654,90037.0,90028.0,0.00902165]
["bitfinex","BTCUSD",1767454422057,0.01110679,90035.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454423158,0.01110654,90037.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454423361,0.01110666,90036.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454424710,0.01110679,90035.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454424920,0.01110666,90036.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454425816,0.01110679,90035.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454426024,0.01110666,90036.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454426733,0.01110679,90035.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454427505,0.01110666,90036.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454428065,0.01110679,90035.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454428249,0.01110666,90036.0,90028.0,0.00897778]
["bitfinex","BTCUSD",1767454428980,0.01110666,90036.0,90028.0,0.05465151]
["bitfinex","BTCUSD",1767454429594,0.01110654,90037.0,90028.0,0.05465151]
["bitfinex","BTCUSD",1767454429809,0.01110666,90036.0,90028.0,0.05465151]
["bitfinex","BTCUSD",1767454430970,0.01110679,90035.0,90028.0,0.05465151]
["bitfinex","BTCUSD",1767454434469,0.01110679,90035.0,90028.0,0.04567373]
["bitfinex","BTCUSD",1767454434669,0.01110679,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454434860,0.01110691,90034.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454435055,0.01110679,90035.0,90029.0,0.01112]
["bitfinex","BTCUSD",1767454435608,0.01110679,90035.0,90029.0,0.01097688]
["bitfinex","BTCUSD",1767454436410,0.01110679,90035.0,90029.0,0.01083377]
["bitfinex","BTCUSD",1767454436577,0.01110691,90034.0,90029.0,0.01083377]
["bitfinex","BTCUSD",1767454436771,0.01110703,90033.0,90029.0,0.00983477]
["bitfinex","BTCUSD",1767454436982,0.01110679,90035.0,90029.0,0.00983477]
["bitfinex","BTCUSD",1767454437527,0.00610679,90035.0,90029.0,0.00983477]
["bitfinex","BTCUSD",1767454438095,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454439299,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454440354,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454440695,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454441278,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454441516,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454442144,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454442321,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454443510,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454444100,0.01110691,90034.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454444304,0.01110679,90035.0,90028.0,0.01112]
["bitfinex","BTCUSD",1767454444918,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454445242,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454445408,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454446159,0.01110666,90036.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454446385,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454446591,0.01110691,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454446798,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454446999,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454447475,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454447682,0.01110679,90035.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454448242,0.01110691,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454450324,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454450472,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454450804,0.01110703,90033.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454451098,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454451958,0.06664185,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454452160,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454452659,0.06474779,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454453206,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454454302,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454454501,0.01110691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454454708,0.01110679,90035.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454455082,6.1528,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454457623,6.16390691,90034.0,90028.0,0.01102334]
["bitfinex","BTCUSD",1767454458741,6.16390691,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454458948,6.1528,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454459409,6.16390691,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454459611,6.1528,90034.0,90028.0,0.06030516]
["bitfinex","BTCUSD",1767454459910,6.16390691,90034.0,90028.0,0.04928182]
["bitfinex","BTCUSD",1767454460463,6.15690691,90034.0,90028.0,0.04928182]
["bitfinex","BTCUSD",1767454461017,6.15690691,90034.0,90028.0,0.34928182]
["bitfinex","BTCUSD",1767454461216,6.15690691,90034.0,90029.0,0.04928182]
["bitfinex","BTCUSD",1767454461950,0.01110716,90032.0,90029.0,0.04928182]
["bitfinex","BTCUSD",1767454462207,0.06664504,90030.0,90027.0,0.0001502]
["bitfinex","BTCUSD",1767454462428,0.05553827,90028.0,90027.0,1e-08]
["bitfinex","BTCUSD",1767454468105,0.04553827,90028.0,90027.0,1e-08]
["bitfinex","BTCUSD",1767454469991,0.01110777,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454470210,0.01115162,90027.0,90021.0,0.05801404]
["bitfinex","BTCUSD",1767454470633,4.385e-05,90027.0,90021.0,0.05801404]
["bitfinex","BTCUSD",1767454470807,0.01115162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454470987,0.05929016,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454471186,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454471440,0.01115162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454471993,0.01115162,90027.0,90021.0,0.05801404]
["bitfinex","BTCUSD",1767454472174,0.0111079,90026.0,90021.0,0.05801404]
["bitfinex","BTCUSD",1767454472518,0.01115162,90027.0,90021.0,0.05801404]
["bitfinex","BTCUSD",1767454472719,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454473533,0.06669055,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454473734,0.01115162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454474635,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454474855,0.01110802,90025.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454475056,0.01115162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454475238,0.01115162,90027.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767454475575,0.01115162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454475933,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454476141,0.00615162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454476348,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454477168,0.00615162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454477573,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454478212,0.00615162,90027.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454478522,0.0111079,90026.0,90021.0,0.01112]
["bitfinex","BTCUSD",1767454478738,0.05924656,90025.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454478847,0.06665342,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454479897,0.01110888,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454480140,0.01110876,90019.0,90018.0,0.000999]
["bitfinex","BTCUSD",1767454480341,0.01110851,90021.0,90018.0,0.000999]
["bitfinex","BTCUSD",1767454480545,0.01110876,90019.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454481124,0.01010976,90019.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454481548,0.01110888,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454483685,0.00610888,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454485450,0.06165341,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454485902,0.01110888,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454486915,0.06665375,90018.0,90015.0,0.0002]
["bitfinex","BTCUSD",1767454487117,0.01110913,90016.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454487849,0.06665375,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454488049,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454488412,0.01110913,90016.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454488748,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454489115,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454490194,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454490824,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454491022,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454491382,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454491945,0.01010976,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454492264,0.05554307,90021.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454492446,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454492646,0.01110876,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454493747,0.01110851,90021.0,90019.0,0.0002]
["bitfinex","BTCUSD",1767454494070,0.01090851,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454494266,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454494427,0.01110864,90020.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454494637,0.01090851,90021.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454495413,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454497294,0.01110876,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454497751,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454498454,0.01110864,90020.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454498654,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454498988,0.01090851,90021.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454499402,0.01110864,90020.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454500409,0.01110864,90020.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454500620,0.01110839,90022.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454500966,0.06664949,90024.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454501166,0.01110839,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454501369,0.01110851,90021.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454501575,0.01110864,90020.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454502088,0.01110864,90020.0,90012.0,0.0701634]
["bitfinex","BTCUSD",1767454502615,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454502982,0.01110851,90021.0,90013.0,0.0222295]
["bitfinex","BTCUSD",1767454503189,0.01110851,90021.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454503589,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454503979,0.01110851,90021.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454504178,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454504580,0.01110851,90021.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454506240,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1767454506617,0.06665369,90018.0,90013.0,0.010121]
["bitfinex","BTCUSD",1767454506797,0.05554481,90018.0,90013.0,0.010121]
["bitfinex","BTCUSD",1767454506997,0.01110901,90017.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454507204,0.01110913,90016.0,90012.0,0.04793378]
["bitfinex","BTCUSD",1767454507498,0.01110901,90017.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454507700,0.01110913,90016.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454508104,0.01110925,90015.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454508322,0.01110913,90016.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454508527,0.01110913,90016.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454508732,0.01110913,90016.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454508931,0.01110901,90017.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454509359,0.01110913,90016.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454509849,0.01110913,90016.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454510051,0.01110913,90016.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454510248,0.01110913,90016.0,90011.0,0.05905378]
["bitfinex","BTCUSD",1767454510457,0.01110913,90016.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454510661,0.01110913,90016.0,90011.0,0.04793378]
["bitfinex","BTCUSD",1767454510870,0.01110913,90016.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454511026,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454511621,0.01110888,90018.0,90012.0,0.04793378]
["bitfinex","BTCUSD",1767454511828,0.01110901,90017.0,90012.0,0.04788865]
["bitfinex","BTCUSD",1767454512027,0.01110901,90017.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454512250,0.01110888,90018.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454512450,0.01110901,90017.0,90009.0,0.0112602]
["bitfinex","BTCUSD",1767454512650,0.01110901,90017.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454513179,0.01110888,90018.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454514473,0.06276188,90019.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454514933,0.01110888,90018.0,90010.0,0.02222987]
["bitfinex","BTCUSD",1767454515345,0.01110888,90018.0,90010.0,0.01112]
["bitfinex","BTCUSD",1767454516489,0.01110925,90015.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454516706,0.0111095,90013.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454517057,0.01110962,90012.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454518405,0.06665816,90012.0,90009.0,0.0001502]
["bitfinex","BTCUSD",1767454518609,0.01111,90009.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454519087,0.01110987,90010.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454519503,0.01110975,90011.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454519798,0.01110987,90010.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454521064,0.01110975,90011.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454521972,0.01110987,90010.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454522080,0.01111,90009.0,90003.0,0.00023639]
["bitfinex","BTCUSD",1767454522281,0.01110987,90010.0,90002.0,0.02087125]
["bitfinex","BTCUSD",1767454522742,0.01110975,90011.0,90002.0,0.02087125]
["bitfinex","BTCUSD",1767454522938,0.01111,90009.0,90002.0,0.00976039]
["bitfinex","BTCUSD",1767454523114,0.06665962,90010.0,90002.0,0.00376039]
["bitfinex","BTCUSD",1767454523316,0.01111012,90008.0,90002.0,0.00376039]
["bitfinex","BTCUSD",1767454523484,0.01111024,90007.0,90002.0,0.00376039]
["bitfinex","BTCUSD",1767454523689,0.01111012,90008.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454524188,0.01111,90009.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454524402,0.01111012,90008.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454525640,0.01111,90009.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454526724,0.02221999,90010.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454526972,0.02221999,90010.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454527273,0.01111,90009.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454527476,0.02221999,90010.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454527643,0.01111012,90010.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767454528026,0.01111012,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454528224,0.01111012,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454528448,0.01111012,90010.0,90005.0,0.05904427]
["bitfinex","BTCUSD",1767454528648,0.01011112,90010.0,90005.0,0.05904427]
["bitfinex","BTCUSD",1767454529089,0.01011112,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454529320,0.01011112,90010.0,90005.0,0.05904427]
["bitfinex","BTCUSD",1767454529886,0.01022062,90013.0,90005.0,0.05904427]
["bitfinex","BTCUSD",1767454530094,0.01110938,90014.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454530261,0.0111095,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454531420,0.0111095,90009.0,90005.0,0.05904427]
["bitfinex","BTCUSD",1767454531619,0.0111095,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767454532126,0.0111095,90009.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767454532541,0.0111095,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767454532745,0.0111095,90009.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767454533311,0.0111095,90009.0,90003.0,0.01112]
["bitfinex","BTCUSD",1767454533832,0.0111095,90009.0,90003.0,0.02223074]
["bitfinex","BTCUSD",1767454534668,0.0111095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454534947,0.0111095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454535615,0.0111095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454537467,0.0111095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454537764,0.0071095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454537988,0.0071095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454538342,0.0071095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454539185,0.0071095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454539941,0.0071095,90009.0,90003.0,0.07773904]
["bitfinex","BTCUSD",1767454540136,0.0071095,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767454540767,0.0071095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454542031,0.0071095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454543192,0.0182195,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454543401,0.0071095,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767454543609,0.0071095,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454543811,0.0071095,90009.0,90003.0,0.0221856]
["bitfinex","BTCUSD",1767454544012,0.0182195,90009.0,90003.0,0.01107486]
["bitfinex","BTCUSD",1767454544920,0.000999,90003.0,90001.0,0.05790312]
["bitfinex","BTCUSD",1767454545348,0.01111061,90004.0,90001.0,0.05790312]
["bitfinex","BTCUSD",1767454545545,0.00710949,90005.0,90001.0,0.05790312]
["bitfinex","BTCUSD",1767454546264,0.01111061,90004.0,90001.0,0.04678312]
["bitfinex","BTCUSD",1767454546428,0.01111061,90004.0,90001.0,0.05790312]
["bitfinex","BTCUSD",1767454546632,0.00710949,90005.0,90001.0,0.05790312]
["bitfinex","BTCUSD",1767454547009,0.01111074,90003.0,90001.0,0.01112]
["bitfinex","BTCUSD",1767454547209,0.01111148,89997.0,89991.0,0.04693332]
["bitfinex","BTCUSD",1767454547416,0.01111086,90002.0,89991.0,0.04693332]
["bitfinex","BTCUSD",1767454547417,0.01111135,89998.0,89997.0,0.000999]
["bitfinex","BTCUSD",1767454547617,0.01111098,90001.0,89993.0,0.04678312]
["bitfinex","BTCUSD",1767454547833,0.01111111,90000.0,89993.0,0.04678312]
["bitfinex","BTCUSD",1767454548079,0.01111098,90001.0,89993.0,0.04678312]
["bitfinex","BTCUSD",1767454548540,0.01111111,90000.0,89993.0,0.04689075]
["bitfinex","BTCUSD",1767454549672,0.01111098,90001.0,89993.0,0.05800272]
["bitfinex","BTCUSD",1767454550226,0.01111111,90000.0,89993.0,0.04689075]
["bitfinex","BTCUSD",1767454550360,0.01111098,90001.0,89993.0,0.05800272]
["bitfinex","BTCUSD",1767454551032,0.01111111,90000.0,89993.0,0.04689075]
["bitfinex","BTCUSD",1767454551392,0.01111123,89999.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454551714,0.01111135,89998.0,89995.0,0.04678312]
["bitfinex","BTCUSD",1767454551915,0.01111111,90000.0,89995.0,0.04678312]
["bitfinex","BTCUSD",1767454553098,0.01111098,90001.0,89995.0,0.04678312]
["bitfinex","BTCUSD",1767454553411,0.01111123,89999.0,89995.0,0.04678312]
["bitfinex","BTCUSD",1767454553966,0.01111111,90000.0,89995.0,0.04678312]
["bitfinex","BTCUSD",1767454554654,0.01111135,89998.0,89996.0,0.05790312]
["bitfinex","BTCUSD",1767454554870,0.01111123,89999.0,89996.0,0.05790312]
["bitfinex","BTCUSD",1767454555497,0.01111111,90000.0,89996.0,0.05785798]
["bitfinex","BTCUSD",1767454555634,0.01111123,89999.0,89996.0,0.05785798]
["bitfinex","BTCUSD",1767454555838,0.01111123,89999.0,89993.0,0.00010763]
["bitfinex","BTCUSD",1767454556052,0.01111123,89999.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454556586,0.01111111,90000.0,89994.0,0.05790312]
["bitfinex","BTCUSD",1767454556803,0.01111111,90000.0,89994.0,0.04678312]
["bitfinex","BTCUSD",1767454556972,0.01111111,90000.0,89995.0,0.05790312]
["bitfinex","BTCUSD",1767454557834,0.01111098,90001.0,89995.0,0.05790312]
["bitfinex","BTCUSD",1767454558037,0.01111086,90002.0,89995.0,0.05785798]
["bitfinex","BTCUSD",1767454558241,0.01111098,90001.0,89995.0,0.05785798]
["bitfinex","BTCUSD",1767454559042,0.01111074,90003.0,90001.0,0.000999]
["bitfinex","BTCUSD",1767454559315,0.01111074,90003.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767454559455,0.0040146,90002.0,89995.0,0.05789484]
["bitfinex","BTCUSD",1767454559657,0.01512546,90002.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454560610,0.0040146,90002.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454560762,0.0395699,90005.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454561400,0.01111086,90002.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454561562,0.01111098,90001.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454561760,0.01111086,90002.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454562507,0.01111098,90001.0,89997.0,0.04678312]
["bitfinex","BTCUSD",1767454562941,0.01111098,90001.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767454563304,0.01111086,90002.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767454566879,0.02222172,90003.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767454567078,0.01111086,90002.0,89996.0,0.05928408]
["bitfinex","BTCUSD",1767454568537,0.02222172,90003.0,89996.0,0.05928408]
["bitfinex","BTCUSD",1767454568702,0.02222172,90003.0,89996.0,0.05115454]
["bitfinex","BTCUSD",1767454569793,0.01111086,90002.0,89996.0,0.05115454]
["bitfinex","BTCUSD",1767454573055,0.01111086,90002.0,89996.0,0.00299046]
["bitfinex","BTCUSD",1767454573424,0.02222172,90003.0,89996.0,0.00299046]
["bitfinex","BTCUSD",1767454573787,0.01111086,90002.0,89996.0,0.00294532]
["bitfinex","BTCUSD",1767454574400,0.01111098,90001.0,89996.0,0.00294532]
["bitfinex","BTCUSD",1767454576301,0.00711098,90001.0,89996.0,0.00294532]
["bitfinex","BTCUSD",1767454576469,0.01111111,90000.0,89993.0,0.00010763]
["bitfinex","BTCUSD",1767454576668,0.01111111,90000.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454576669,0.000999,89996.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454576888,0.01111111,90000.0,89995.0,0.04816408]
["bitfinex","BTCUSD",1767454577406,0.01111111,90000.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454578477,0.01111123,89999.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454578679,0.01111111,90000.0,89995.0,0.04816408]
["bitfinex","BTCUSD",1767454580070,0.01111111,90000.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454580071,0.000999,89995.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454580495,0.01111135,89998.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454580667,0.01111123,89999.0,89994.0,0.05928408]
["bitfinex","BTCUSD",1767454580872,0.01111135,89998.0,89995.0,0.01112]
["bitfinex","BTCUSD",1767454581126,0.01111123,89999.0,89995.0,0.01112]
["bitfinex","BTCUSD",1767454581423,0.01111111,90000.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454581930,0.01111123,89999.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454583507,0.01111111,90000.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454584122,0.01111123,89999.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454584291,0.00711111,90000.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454585456,0.01111098,90001.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454585823,0.01111111,90000.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454586641,0.01111098,90001.0,89995.0,0.010121]
["bitfinex","BTCUSD",1767454587566,0.01111098,90001.0,89993.0,0.0112196]
["bitfinex","BTCUSD",1767454587735,0.01111111,90000.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767454588417,0.01111098,90001.0,89996.0,0.01112]
["bitfinex","BTCUSD",1767454588780,0.01111111,90000.0,89996.0,0.05928408]
["bitfinex","BTCUSD",1767454588950,0.01111111,90000.0,89996.0,0.04816408]
["bitfinex","BTCUSD",1767454589153,0.06666635,90001.0,89997.0,0.01112]
["bitfinex","BTCUSD",1767454589469,0.07777691,90002.0,89997.0,0.01107486]
["bitfinex","BTCUSD",1767454589621,0.01111111,90000.0,89997.0,0.01107486]
["bitfinex","BTCUSD",1767454590223,0.05555674,89999.0,89997.0,0.01107486]
["bitfinex","BTCUSD",1767454591315,0.06666705,90000.0,89997.0,0.06051998]
["bitfinex","BTCUSD",1767454591710,0.05555594,90000.0,89997.0,0.06051998]
["bitfinex","BTCUSD",1767454591876,0.06666705,90000.0,89997.0,0.06051998]
["bitfinex","BTCUSD",1767454594115,0.06666705,90000.0,89998.0,0.01112]
["bitfinex","BTCUSD",1767454594273,0.01111148,89997.0,89994.0,0.04944512]
["bitfinex","BTCUSD",1767454594605,0.01111135,89998.0,89994.0,0.04944512]
["bitfinex","BTCUSD",1767454594754,0.01111135,89998.0,89995.0,0.01112]
["bitfinex","BTCUSD",1767454595152,0.05555653,89999.0,89995.0,0.01112]
["bitfinex","BTCUSD",1767454595153,0.01111123,89999.0,89995.0,0.01112]
["bitfinex","BTCUSD",1767454595579,0.0111116,89996.0,89993.0,0.00010763]
["bitfinex","BTCUSD",1767454596374,0.01111148,89997.0,89994.0,0.01112]
["bitfinex","BTCUSD",1767454597388,0.06667148,89994.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454598523,0.01111185,89994.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454598826,0.0222316,89996.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767454599073,0.000999,89994.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454599177,0.0222316,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454599178,0.0222316,89996.0,89993.0,0.06056512]
["bitfinex","BTCUSD",1767454599406,0.01112,89996.0,89993.0,0.06056512]
["bitfinex","BTCUSD",1767454599841,0.01111098,90001.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767454600053,0.01111111,90000.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454600291,0.01111123,89999.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454603358,0.01111111,90000.0,89993.0,0.02223197]
["bitfinex","BTCUSD",1767454603709,0.01111111,90000.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454604323,0.01111135,89998.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454604990,0.01111148,89997.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454605222,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454606316,0.01111148,89997.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454606521,0.0111116,89996.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454606731,0.000999,89993.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454606942,0.01111185,89994.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767454607513,0.01111185,89994.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454607720,0.00611185,89994.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767454607940,0.01111172,89995.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767454609140,0.01111185,89994.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454609364,0.01111185,89994.0,89993.0,0.01112]
["bitfinex","BTCUSD",1767454610171,0.01111185,89994.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454610474,0.01111185,89994.0,89992.0,0.01107612]
["bitfinex","BTCUSD",1767454610788,0.01111185,89994.0,89992.0,0.01103224]
["bitfinex","BTCUSD",1767454611143,0.01111172,89995.0,89992.0,0.01103224]
["bitfinex","BTCUSD",1767454611532,0.06667161,89994.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454611936,0.06667161,89994.0,89992.0,0.01112]
["bitfinex","BTCUSD",1767454612134,0.01111185,89994.0,89985.0,0.12421534]
["bitfinex","BTCUSD",1767454612338,0.01111185,89994.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454612339,0.05556188,89990.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454612550,0.01011346,89989.0,89986.0,0.0090389]
["bitfinex","BTCUSD",1767454612785,0.01011346,89989.0,89986.0,0.00899502]
["bitfinex","BTCUSD",1767454612992,0.01111234,89990.0,89986.0,0.00899502]
["bitfinex","BTCUSD",1767454613192,0.01111222,89991.0,89986.0,0.00899502]
["bitfinex","BTCUSD",1767454613751,0.01111234,89990.0,89986.0,0.00899502]
["bitfinex","BTCUSD",1767454613949,0.01111234,89990.0,89986.0,0.00895114]
["bitfinex","BTCUSD",1767454614271,0.01111234,89990.0,89986.0,0.00880781]
["bitfinex","BTCUSD",1767454614466,0.01111246,89989.0,89986.0,0.04944512]
["bitfinex","BTCUSD",1767454614666,0.01111246,89989.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767454614853,0.01111246,89989.0,89987.0,0.01007713]
["bitfinex","BTCUSD",1767454615275,0.01111234,89990.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767454615493,0.00811222,89991.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767454615693,0.01111197,89993.0,89987.0,0.01007713]
["bitfinex","BTCUSD",1767454616103,0.01111222,89991.0,89985.0,0.12421534]
["bitfinex","BTCUSD",1767454616322,0.01111222,89991.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454616798,0.01111209,89992.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767454617364,0.01111222,89991.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454617839,0.01111222,89991.0,89986.0,0.06056512]
["bitfinex","BTCUSD",1767454618137,0.01111234,89990.0,89986.0,0.06056512]
["bitfinex","BTCUSD",1767454618940,0.01111222,89991.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454619159,0.01111222,89991.0,89986.0,0.06056512]
["bitfinex","BTCUSD",1767454619449,0.01111234,89990.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454620224,0.01111246,89989.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454621433,0.01111222,89991.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767454621836,0.01111222,89991.0,89986.0,0.01112]
["bitfinex","BTCUSD",1767454622020,0.01111222,89991.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454622577,0.01111234,89990.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454622750,0.01111222,89991.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454623184,0.00811222,89991.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454623364,0.01111234,89990.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454623970,0.00811222,89991.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454624309,0.01111234,89990.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454624673,0.00811222,89991.0,89986.0,0.05644078]
["bitfinex","BTCUSD",1767454624882,0.01111234,89990.0,89986.0,0.04532078]
["bitfinex","BTCUSD",1767454625098,0.01111234,89990.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454625277,0.00811222,89991.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454625470,0.06367388,89991.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454626862,0.06367388,89991.0,89988.0,0.04536463]
["bitfinex","BTCUSD",1767454627090,0.00811222,89991.0,89988.0,0.04522129]
["bitfinex","BTCUSD",1767454627492,0.00811222,89991.0,89987.0,0.01112]
["bitfinex","BTCUSD",1767454627718,0.00811222,89991.0,89987.0,0.05650863]
["bitfinex","BTCUSD",1767454628455,0.00811222,89991.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454629920,0.01111209,89992.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767454630158,0.01111222,89991.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454630336,0.01111209,89992.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454630944,0.01111197,89993.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454631151,0.01111222,89991.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454632090,0.01111234,89990.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454632292,0.01111222,89991.0,89987.0,0.05636532]
["bitfinex","BTCUSD",1767454633285,0.01111197,89993.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767454633487,0.01111185,89994.0,89991.0,0.000999]
["bitfinex","BTCUSD",1767454633807,0.0111116,89996.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454634009,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454634517,0.01111185,89994.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454634807,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454635255,0.01111185,89994.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454635461,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454635656,0.01111185,89994.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454636021,0.01111185,89994.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454636241,0.01111185,89994.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454636711,0.01111197,89993.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454638639,0.06667076,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454638640,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454638844,0.01111172,89995.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454639040,0.01111185,89994.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454642128,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454642471,0.01111185,89994.0,89988.0,0.04532078]
["bitfinex","BTCUSD",1767454642715,0.01111172,89995.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454643858,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454644154,0.0111116,89996.0,89988.0,0.05643337]
["bitfinex","BTCUSD",1767454644357,0.0166695,89997.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454644519,0.0111116,89996.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454644719,0.01111185,89994.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454644914,0.06667001,89996.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454644915,0.01111172,89995.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454646316,0.00511172,89995.0,89990.0,0.04532078]
["bitfinex","BTCUSD",1767454647174,0.00511172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767454648173,0.00511172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454648476,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454649511,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454649915,0.01111172,89995.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767454651880,0.02778098,89997.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454652303,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454653389,0.01111148,89997.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767454653622,0.0111116,89996.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767454653748,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454653954,0.0081116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454655368,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454656777,0.0081116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454656982,0.01111172,89995.0,89988.0,0.0666751]
["bitfinex","BTCUSD",1767454657462,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454658039,0.0111116,89996.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767454658226,0.0111116,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767454658877,0.06666753,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454659036,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454659676,0.01111123,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767454659876,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454660056,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454660426,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454660833,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454661579,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454661580,0.00401471,89991.0,89990.0,0.06667406]
["bitfinex","BTCUSD",1767454661775,0.00912606,89998.0,89990.0,0.09434248]
["bitfinex","BTCUSD",1767454661960,0.01111148,89997.0,89990.0,0.05908543]
["bitfinex","BTCUSD",1767454662168,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454662367,0.00912606,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454662704,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454662855,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454663905,0.02222296,90000.0,89991.0,0.06667295]
["bitfinex","BTCUSD",1767454664070,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454664269,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454665620,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454666032,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454666232,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454666972,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454669586,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454669775,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454669977,0.02222296,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454670131,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454672489,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454672689,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454672908,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454675948,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454676115,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454676547,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454676750,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454677161,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454677318,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454678417,0.01111123,89999.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454679180,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454679321,0.01111135,89998.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454679541,0.01111135,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454680917,0.02222296,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454681096,0.01111123,89999.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767454681422,0.04773088,90007.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454681584,0.01112,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454681765,0.04445364,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454682206,0.01112,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454682382,0.000999,90001.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454682565,0.00091123,90001.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454683009,0.02223012,90004.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454683426,0.02223012,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454683626,0.02223012,90004.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454683802,0.02223012,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454684004,0.02223012,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454684884,0.01123012,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454685088,0.02223012,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454685367,0.01111024,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454685569,0.03334049,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454685912,0.02223012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454686119,0.02223012,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454686314,0.03334049,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454686704,0.02223012,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454686954,0.000911,90000.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454687302,0.03334049,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454687303,0.02223012,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454687555,0.02223012,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767454687763,0.03334049,90006.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767454688523,0.02223012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454690025,0.02223012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454690666,0.02223012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454690875,0.02223012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454691638,0.02223012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454691844,0.02223012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454692520,0.02223012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454692722,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454693148,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454693518,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454694690,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454695601,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454695965,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454696163,0.01423012,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454696407,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454696565,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454697569,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454697768,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454699018,0.01423012,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454699207,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454699410,0.01423012,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454699618,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454699794,0.01423012,90006.0,90000.0,0.01020011]
["bitfinex","BTCUSD",1767454700193,0.01423012,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454700394,0.01034024,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454700621,0.02457036,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454700994,0.07230124,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454701194,0.061961,90008.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454701391,0.00048998,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454701629,0.00048998,90010.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767454701940,0.01111098,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454702555,0.01111098,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454703101,0.01111098,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454703933,0.01111098,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454704391,0.01111098,90009.0,90006.0,0.01011137]
["bitfinex","BTCUSD",1767454704536,0.01111098,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454705399,0.00048998,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454705747,0.01160096,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454708246,0.00560096,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454708483,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454708748,0.03333912,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454708951,0.0222295,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454709599,0.01112,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454709778,0.044459,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454710183,0.01110962,90012.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454712525,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454712936,0.044459,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454713475,0.0333495,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454713594,0.044459,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454713796,0.0333495,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454714610,0.044459,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454714844,0.044459,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454714993,0.03326171,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454715197,0.03326171,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454715963,0.03937121,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454716319,0.02826171,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454716650,0.01110962,90012.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767454716818,0.01714171,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454718158,0.01714171,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454718359,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454718994,0.0111095,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767454719194,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454719352,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454719557,0.01110938,90014.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767454720140,0.01110938,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767454720521,0.06257294,90023.0,90014.0,0.01210838]
["bitfinex","BTCUSD",1767454720522,0.01110851,90021.0,90014.0,0.01210838]
["bitfinex","BTCUSD",1767454720705,0.0001502,90022.0,90015.0,0.01106412]
["bitfinex","BTCUSD",1767454720913,0.01111037,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454721119,0.01111037,90021.0,90016.0,0.01106851]
["bitfinex","BTCUSD",1767454721318,0.01111037,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454721877,0.02221888,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454722085,0.01111037,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454722483,0.02221888,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454722882,0.02221888,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454723528,0.02221888,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454723734,0.00921888,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454723928,0.05920587,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454724323,0.01125859,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454725642,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454726067,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454726228,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454726814,0.01125859,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454727021,0.01125859,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454727730,0.0001502,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454728235,0.01125859,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454729735,0.05920587,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454729930,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454730331,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454730634,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454731385,0.0083671,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454731586,0.0083671,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454731792,0.0083671,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454732441,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454732584,0.0083671,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454732988,0.01110851,90021.0,90015.0,0.01106412]
["bitfinex","BTCUSD",1767454733207,0.0083671,90022.0,90015.0,0.01106412]
["bitfinex","BTCUSD",1767454733649,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454734152,0.0083671,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454734828,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454735230,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454735909,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454736272,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454736476,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454737456,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454737861,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454738067,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454739085,0.01110851,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454739292,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454739498,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454741055,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454741714,0.0083671,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454742111,0.06665118,90021.0,90012.0,0.05554769]
["bitfinex","BTCUSD",1767454742287,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454742490,0.01110864,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454742797,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454742978,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454743180,0.01110876,90019.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767454743604,0.01110876,90019.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454744106,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454744333,0.01110851,90021.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767454744553,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454744731,0.01947574,90022.0,90019.0,0.08]
["bitfinex","BTCUSD",1767454746130,0.01110864,90022.0,90019.0,0.08]
["bitfinex","BTCUSD",1767454746479,0.01010964,90022.0,90019.0,0.09110876]
["bitfinex","BTCUSD",1767454746679,0.0111079,90026.0,90019.0,0.09110876]
["bitfinex","BTCUSD",1767454746883,0.01112,90023.0,90019.0,0.09110876]
["bitfinex","BTCUSD",1767454747086,0.01112,90023.0,90019.0,0.08]
["bitfinex","BTCUSD",1767454747539,0.01112,90023.0,90019.0,0.09110876]
["bitfinex","BTCUSD",1767454747737,0.01112,90023.0,90019.0,0.09096558]
["bitfinex","BTCUSD",1767454748425,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454748632,0.02222802,90025.0,90019.0,0.09096558]
["bitfinex","BTCUSD",1767454748805,0.01110814,90024.0,90019.0,0.07169974]
["bitfinex","BTCUSD",1767454749569,0.05789429,90024.0,90019.0,0.07169974]
["bitfinex","BTCUSD",1767454751090,0.01110827,90023.0,90019.0,0.07169974]
["bitfinex","BTCUSD",1767454751334,0.01110839,90022.0,90019.0,0.05814722]
["bitfinex","BTCUSD",1767454751864,0.01110864,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454752065,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454752690,0.05789491,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454753090,0.04678615,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454754336,0.05789491,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454754539,0.05389491,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454756960,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454759418,0.01110864,90020.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454760767,0.01110876,90019.0,90016.0,0.01112]
["bitfinex","BTCUSD",1767454762136,0.01110876,90019.0,90015.0,0.04972648]
["bitfinex","BTCUSD",1767454762338,0.01110876,90019.0,90014.0,1e-08]
["bitfinex","BTCUSD",1767454762339,0.01110864,90020.0,90014.0,1e-08]
["bitfinex","BTCUSD",1767454762539,0.01110864,90020.0,90014.0,0.01112]
["bitfinex","BTCUSD",1767454762734,0.01110864,90020.0,90014.0,1e-08]
["bitfinex","BTCUSD",1767454762940,0.01110864,90020.0,90017.0,0.08]
["bitfinex","BTCUSD",1767454763217,0.01110864,90020.0,90017.0,0.04029861]
["bitfinex","BTCUSD",1767454763386,0.01110851,90021.0,90017.0,1.474e-05]
["bitfinex","BTCUSD",1767454763749,0.01110864,90020.0,90017.0,1.474e-05]
["bitfinex","BTCUSD",1767454764161,0.01110864,90020.0,90014.0,1e-08]
["bitfinex","BTCUSD",1767454765202,0.01110851,90021.0,90014.0,1e-08]
["bitfinex","BTCUSD",1767454765403,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454765604,0.00401378,90014.0,90013.0,0.0222295]
["bitfinex","BTCUSD",1767454765822,0.00401378,90014.0,90013.0,0.06867713]
["bitfinex","BTCUSD",1767454766032,0.00401378,90014.0,90013.0,0.06526533]
["bitfinex","BTCUSD",1767454766302,0.00401378,90014.0,90013.0,0.0222295]
["bitfinex","BTCUSD",1767454766469,0.00401378,90014.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454766667,0.00401378,90014.0,90012.0,0.00267852]
["bitfinex","BTCUSD",1767454766870,0.00401378,90014.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454767876,0.00401378,90014.0,90012.0,0.02222962]
["bitfinex","BTCUSD",1767454768082,0.00401378,90014.0,90012.0,0.0059445]
["bitfinex","BTCUSD",1767454769223,0.00401378,90014.0,90012.0,0.036309]
["bitfinex","BTCUSD",1767454769397,0.00401378,90014.0,90012.0,0.0059445]
["bitfinex","BTCUSD",1767454770135,0.00812254,90019.0,90012.0,0.0059445]
["bitfinex","BTCUSD",1767454770837,0.01110864,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767454771201,0.000999,90012.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767454771585,0.01110864,90020.0,90011.0,0.02222975]
["bitfinex","BTCUSD",1767454771784,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454772213,0.01110851,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767454772420,0.02222839,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454773196,0.01112,90022.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454773388,0.01112,90022.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454774099,0.01112,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767454774228,0.0111074,90030.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454774427,0.01110938,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454776860,0.02222753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454777061,0.01112,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767454777242,0.01112,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454777758,0.00212,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767454778339,0.00212,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454778541,0.01322765,90028.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454778843,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454779155,0.01322765,90028.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767454779984,0.01110777,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767454780178,0.01322765,90028.0,90023.0,0.08]
["bitfinex","BTCUSD",1767454780375,0.01110777,90027.0,90023.0,0.08]
["bitfinex","BTCUSD",1767454780621,0.01110777,90027.0,90023.0,0.079001]
["bitfinex","BTCUSD",1767454781414,0.0111079,90026.0,90023.0,0.079001]
["bitfinex","BTCUSD",1767454781704,0.01110777,90027.0,90023.0,0.079001]
["bitfinex","BTCUSD",1767454781906,0.0111079,90026.0,90023.0,0.079001]
["bitfinex","BTCUSD",1767454784343,0.05554012,90025.0,90023.0,0.067881]
["bitfinex","BTCUSD",1767454785103,0.01110827,90023.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767454785288,0.01110827,90023.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454785486,0.05554012,90025.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767454785849,0.01110876,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454786438,0.01110876,90019.0,90009.0,0.06665986]
["bitfinex","BTCUSD",1767454786641,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454787154,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454787357,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454787699,0.06665304,90019.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454787904,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454790240,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454790752,0.01110913,90016.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454791265,0.01110925,90015.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454792612,0.01110901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454793183,0.00510901,90017.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454793367,0.01110888,90018.0,90012.0,0.01112]
["bitfinex","BTCUSD",1767454793870,0.01110901,90017.0,90011.0,0.01112]
["bitfinex","BTCUSD",1767454794073,0.00055169,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767454794239,6.9e-07,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767454794945,6.9e-07,90009.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767454796236,6.9e-07,90009.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454797324,6.9e-07,90009.0,90008.0,0.06667061]
["bitfinex","BTCUSD",1767454797475,6.9e-07,90009.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454798804,6.9e-07,90009.0,90008.0,0.010569]
["bitfinex","BTCUSD",1767454800702,6.9e-07,90009.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454800865,0.00810994,90015.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767454801089,0.05680899,90016.0,90008.0,0.02223012]
["bitfinex","BTCUSD",1767454801309,0.04569986,90010.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454802293,0.0111095,90013.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454802611,0.05680948,90012.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454802806,0.05680961,90011.0,90008.0,0.01112]
["bitfinex","BTCUSD",1767454803009,0.05680961,90011.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454803010,0.01110975,90011.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454803199,0.01110962,90012.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454803399,0.01110975,90011.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454803875,0.05680961,90011.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454805475,0.04569986,90010.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454806417,0.05680973,90010.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454807771,0.04569986,90010.0,90007.0,0.08]
["bitfinex","BTCUSD",1767454807970,0.05680973,90010.0,90007.0,0.03]
["bitfinex","BTCUSD",1767454808083,0.04569986,90007.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767454808545,0.01111,90009.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767454808751,0.01110987,90010.0,90002.0,0.01112]
["bitfinex","BTCUSD",1767454809300,0.01110987,90010.0,90002.0,0.02223086]
["bitfinex","BTCUSD",1767454809966,0.01110987,90010.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767454810371,0.01111,90009.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767454810669,0.01110987,90010.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767454810816,0.01111,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767454811029,0.01110987,90010.0,90003.0,0.01106684]
["bitfinex","BTCUSD",1767454811238,0.01111012,90008.0,90000.0,0.13532645]
["bitfinex","BTCUSD",1767454811435,0.01111037,90006.0,90000.0,0.12421534]
["bitfinex","BTCUSD",1767454811641,0.01111074,90003.0,90000.0,0.12421534]
["bitfinex","BTCUSD",1767454811893,0.01111061,90004.0,90003.0,0.000999]
["bitfinex","BTCUSD",1767454812071,0.01111049,90005.0,90000.0,0.17044588]
["bitfinex","BTCUSD",1767454812491,0.01111037,90006.0,90000.0,0.17044588]
["bitfinex","BTCUSD",1767454813915,0.01111024,90007.0,90000.0,0.18155699]
["bitfinex","BTCUSD",1767454814127,0.01111037,90006.0,90000.0,0.17044588]
["bitfinex","BTCUSD",1767454814282,0.01116606,90007.0,90000.0,0.18155699]
["bitfinex","BTCUSD",1767454815484,0.01116606,90007.0,90000.0,0.17341404]
["bitfinex","BTCUSD",1767454816453,0.04871648,90009.0,90000.0,0.17341404]
["bitfinex","BTCUSD",1767454816836,0.01111024,90007.0,90000.0,0.17341404]
["bitfinex","BTCUSD",1767454817452,0.06666166,90007.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454817650,0.01111049,90005.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454817958,0.01111061,90004.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454818110,0.01111037,90006.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454818304,0.06666481,90003.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454818509,0.01111061,90004.0,90000.0,0.11607239]
["bitfinex","BTCUSD",1767454818720,0.01111074,90003.0,90000.0,0.1160285]
["bitfinex","BTCUSD",1767454818921,0.01111074,90003.0,89998.0,0.0002]
["bitfinex","BTCUSD",1767454819129,0.01111086,90002.0,89998.0,0.0002]
["bitfinex","BTCUSD",1767454819382,0.06666591,90001.0,89998.0,0.0002]
["bitfinex","BTCUSD",1767454820170,0.01111098,90001.0,89998.0,0.0002]
["bitfinex","BTCUSD",1767454820885,0.01111098,90001.0,89999.0,0.05]
["bitfinex","BTCUSD",1767454821095,0.01111086,90002.0,89999.0,0.05]
["bitfinex","BTCUSD",1767454824195,0.00711086,90002.0,89999.0,0.05]
["bitfinex","BTCUSD",1767454826187,0.00711086,90002.0,89999.0,0.04995611]
["bitfinex","BTCUSD",1767454826572,0.01111074,90003.0,89999.0,0.04995611]
["bitfinex","BTCUSD",1767454826762,0.01111074,90003.0,90002.0,0.000999]
["bitfinex","BTCUSD",1767454826959,0.01111074,90003.0,90002.0,0.00095511]
["bitfinex","BTCUSD",1767454827165,0.01111086,90002.0,89999.0,0.04995611]
["bitfinex","BTCUSD",1767454831446,0.06666561,90002.0,89999.0,0.04991211]
["bitfinex","BTCUSD",1767454831799,0.06166561,90002.0,89999.0,0.04991211]
["bitfinex","BTCUSD",1767454832037,0.00611086,90002.0,89999.0,0.04991211]
["bitfinex","BTCUSD",1767454832663,0.01111086,90002.0,89999.0,0.04991211]
["bitfinex","BTCUSD",1767454832958,0.01111086,90002.0,89999.0,0.04167575]
["bitfinex","BTCUSD",1767454834030,0.06666557,90002.0,89999.0,0.04167575]
["bitfinex","BTCUSD",1767454834228,0.01111086,90002.0,89999.0,0.04167575]
["bitfinex","BTCUSD",1767454834652,0.01111086,90002.0,89999.0,0.04163186]
["bitfinex","BTCUSD",1767454835382,0.01111148,89997.0,89988.0,0.06061271]
["bitfinex","BTCUSD",1767454835581,0.01111148,89997.0,89988.0,0.0828453]
["bitfinex","BTCUSD",1767454835725,0.01111135,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767454835925,0.01111135,89998.0,89991.0,0.01126242]
["bitfinex","BTCUSD",1767454836122,0.01111148,89997.0,89991.0,0.0001502]
["bitfinex","BTCUSD",1767454836481,0.01011235,89998.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767454836678,0.01011235,89998.0,89991.0,0.01126242]
["bitfinex","BTCUSD",1767454837442,0.01111148,89997.0,89991.0,0.01121853]
["bitfinex","BTCUSD",1767454837664,0.0111116,89996.0,89991.0,0.00010631]
["bitfinex","BTCUSD",1767454837882,0.01111148,89997.0,89991.0,0.00010631]
["bitfinex","BTCUSD",1767454838076,0.0111116,89996.0,89991.0,0.04960828]
["bitfinex","BTCUSD",1767454838285,0.05555617,89999.0,89991.0,0.0607205]
["bitfinex","BTCUSD",1767454838874,0.01111135,89998.0,89991.0,0.04960828]
["bitfinex","BTCUSD",1767454839072,0.01111148,89997.0,89991.0,0.00010631]
["bitfinex","BTCUSD",1767454839483,0.06666858,89998.0,89991.0,0.00010631]
["bitfinex","BTCUSD",1767454840301,0.06666931,89997.0,89991.0,0.04960828]
["bitfinex","BTCUSD",1767454840561,0.05556172,89990.0,89986.0,0.04950197]
["bitfinex","BTCUSD",1767454840937,0.22223209,89996.0,89979.0,0.03333564]
["bitfinex","BTCUSD",1767454840938,0.01111333,89982.0,89979.0,0.03333564]
["bitfinex","BTCUSD",1767454841135,0.05556641,89983.0,89975.0,0.04950197]
["bitfinex","BTCUSD",1767454841136,0.01111321,89983.0,89975.0,0.04950197]
["bitfinex","BTCUSD",1767454841359,0.01111321,89983.0,89976.0,0.06061604]
["bitfinex","BTCUSD",1767454841688,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454841890,0.01111321,89983.0,89976.0,0.06061604]
["bitfinex","BTCUSD",1767454842091,0.01111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454842335,0.01111321,89983.0,89976.0,0.06061604]
["bitfinex","BTCUSD",1767454842776,0.01111296,89985.0,89983.0,0.000106]
["bitfinex","BTCUSD",1767454842925,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454843313,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454843737,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454844223,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454844431,0.01111271,89987.0,89984.0,0.000106]
["bitfinex","BTCUSD",1767454844739,0.01111296,89985.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454845148,0.01111283,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454846130,0.06667711,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454846318,0.01111296,89985.0,89978.0,0.06061579]
["bitfinex","BTCUSD",1767454846517,0.01111308,89984.0,89978.0,0.04950197]
["bitfinex","BTCUSD",1767454846722,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454847747,0.06667828,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454848740,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454849501,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454850000,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454850756,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454851581,0.06667836,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454852183,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454852698,0.01111296,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454853257,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454853533,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454853744,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454855254,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454855467,0.00111308,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454855619,0.01111308,89984.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454855822,0.01111321,89983.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454856026,0.01111308,89984.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454856625,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454856851,0.01111308,89984.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454857049,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454857249,0.01111308,89984.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454858039,0.01111321,89983.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454858238,0.01111321,89983.0,89977.0,0.04956982]
["bitfinex","BTCUSD",1767454858708,0.01111321,89983.0,89977.0,0.06068377]
["bitfinex","BTCUSD",1767454859283,0.07779906,89984.0,89977.0,0.06068377]
["bitfinex","BTCUSD",1767454859284,0.07779906,89984.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454859713,0.01111321,89983.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454859869,0.01111321,89983.0,89977.0,0.0111818]
["bitfinex","BTCUSD",1767454860508,0.01111321,89983.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454860667,0.01111333,89982.0,89977.0,0.04681577]
["bitfinex","BTCUSD",1767454861197,0.01111333,89982.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454861625,0.01111333,89982.0,89977.0,0.04681577]
["bitfinex","BTCUSD",1767454862038,0.01111345,89981.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454863369,0.01111333,89982.0,89977.0,0.04681577]
["bitfinex","BTCUSD",1767454863502,0.01111333,89982.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454864540,0.01111345,89981.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454864737,0.01111333,89982.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454865920,0.01111345,89981.0,89977.0,6.785e-05]
["bitfinex","BTCUSD",1767454866725,0.05820797,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454866979,0.01111345,89981.0,89975.0,0.01117001]
["bitfinex","BTCUSD",1767454869579,0.01111321,89983.0,89975.0,0.06674041]
["bitfinex","BTCUSD",1767454869876,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454870072,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454870440,0.01111321,89983.0,89975.0,0.11348833]
["bitfinex","BTCUSD",1767454870441,0.01111333,89982.0,89975.0,0.05791793]
["bitfinex","BTCUSD",1767454870783,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454870950,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454871949,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454872297,0.01111333,89982.0,89975.0,0.01117001]
["bitfinex","BTCUSD",1767454872504,0.01111345,89981.0,89975.0,5.582e-05]
["bitfinex","BTCUSD",1767454872646,0.01111345,89981.0,89975.0,0.01117001]
["bitfinex","BTCUSD",1767454873105,0.05640843,89975.0,89973.0,1e-08]
["bitfinex","BTCUSD",1767454873430,0.05557125,89975.0,89973.0,8.379e-05]
["bitfinex","BTCUSD",1767454873559,0.05557125,89975.0,89973.0,3.991e-05]
["bitfinex","BTCUSD",1767454875012,0.05557408,89970.0,89969.0,1e-08]
["bitfinex","BTCUSD",1767454875219,0.05557393,89971.0,89969.0,9.592e-05]
["bitfinex","BTCUSD",1767454875428,0.05557548,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454875579,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454875795,0.01111518,89967.0,89961.0,0.05786384]
["bitfinex","BTCUSD",1767454876002,0.01111506,89968.0,89967.0,0.000162]
["bitfinex","BTCUSD",1767454876358,0.01111531,89966.0,89961.0,0.04674792]
["bitfinex","BTCUSD",1767454876595,0.01111518,89967.0,89961.0,0.04674792]
["bitfinex","BTCUSD",1767454876802,0.01111518,89967.0,89961.0,0.05786384]
["bitfinex","BTCUSD",1767454876960,0.01111493,89969.0,89963.0,0.04674792]
["bitfinex","BTCUSD",1767454877285,0.01111518,89967.0,89963.0,0.04674792]
["bitfinex","BTCUSD",1767454877448,0.01111506,89968.0,89963.0,0.04674792]
["bitfinex","BTCUSD",1767454877651,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454877866,0.01111506,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454878052,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454878448,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454878772,0.01111493,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454879083,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767454879231,0.06668747,89972.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454879450,0.01111481,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454879653,0.000837,89962.0,89955.0,0.04689812]
["bitfinex","BTCUSD",1767454879889,0.000837,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454880073,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454880273,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454880688,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454880894,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454881620,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454882996,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454883216,0.04709452,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454883408,0.05820995,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454883605,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454883957,0.04709452,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454884235,0.01111518,89967.0,89964.0,0.000162]
["bitfinex","BTCUSD",1767454884588,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454885180,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454886198,0.01111518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454886404,0.00611518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454886596,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454886804,0.00611518,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454887146,0.0532097,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454887380,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454887784,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454888159,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454888355,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454890312,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454890460,0.05683036,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454890663,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454890861,0.01111555,89964.0,89957.0,0.02862893]
["bitfinex","BTCUSD",1767454891068,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454891471,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454891714,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454892068,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454892587,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454892793,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454893745,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454894012,0.01111555,89964.0,89956.0,0.01669865]
["bitfinex","BTCUSD",1767454894013,0.01111568,89963.0,89956.0,0.01669865]
["bitfinex","BTCUSD",1767454894266,0.00611568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454894421,0.01111592,89961.0,89955.0,0.01126686]
["bitfinex","BTCUSD",1767454894621,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454894787,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767454895200,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454895435,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767454895594,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767454895801,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454896559,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767454896770,0.01111555,89964.0,89957.0,0.04535417]
["bitfinex","BTCUSD",1767454896909,0.01111555,89964.0,89958.0,0.05647046]
["bitfinex","BTCUSD",1767454897645,0.01111568,89963.0,89959.0,0.04535417]
["bitfinex","BTCUSD",1767454897851,0.01111555,89964.0,89959.0,0.04535417]
["bitfinex","BTCUSD",1767454898377,0.01111555,89964.0,89957.0,0.06669843]
["bitfinex","BTCUSD",1767454898772,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454898928,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454899152,0.01111555,89964.0,89959.0,0.04535417]
["bitfinex","BTCUSD",1767454899565,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454899771,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454899975,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454900319,0.06669299,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454900320,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454900459,0.01111543,89965.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454900460,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454902025,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454903379,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454903685,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454903894,0.01111543,89965.0,89959.0,0.04535417]
["bitfinex","BTCUSD",1767454905114,0.01111555,89964.0,89959.0,0.04535417]
["bitfinex","BTCUSD",1767454905322,0.01111543,89965.0,89959.0,0.04531029]
["bitfinex","BTCUSD",1767454905498,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454905696,0.01111543,89965.0,89959.0,0.01107229]
["bitfinex","BTCUSD",1767454906139,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454906608,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454908671,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454909493,0.00823098,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454909900,0.01111555,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454910102,0.01111568,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767454910284,0.01111568,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767454910684,0.0111158,89962.0,89957.0,0.01107254]
["bitfinex","BTCUSD",1767454910886,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454911082,0.06380875,89965.0,89962.0,0.000162]
["bitfinex","BTCUSD",1767454911271,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454912605,0.00823098,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454912806,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454913392,0.00823098,89965.0,89959.0,0.01107229]
["bitfinex","BTCUSD",1767454913681,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454914058,0.00823098,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454914257,0.00823098,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767454914447,0.02223531,89966.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767454914612,0.02223531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454916054,0.01112,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454917108,0.00112,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454917314,0.000958,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454918311,0.000958,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454919331,0.000958,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454919540,0.000958,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454920023,0.000958,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767454920224,0.000958,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767454920693,0.01207331,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454920898,0.000958,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767454922985,0.000958,89966.0,89961.0,0.05743167]
["bitfinex","BTCUSD",1767454923208,0.01111481,89970.0,89968.0,0.04631575]
["bitfinex","BTCUSD",1767454923491,0.02223493,89969.0,89964.0,0.04631575]
["bitfinex","BTCUSD",1767454923663,0.01112,89969.0,89964.0,0.04631575]
["bitfinex","BTCUSD",1767454924053,0.01112,89969.0,89964.0,0.0574313]
["bitfinex","BTCUSD",1767454924973,0.00212,89969.0,89964.0,0.0574313]
["bitfinex","BTCUSD",1767454925227,0.01111444,89973.0,89964.0,0.11300856]
["bitfinex","BTCUSD",1767454925358,0.01112,89976.0,89971.0,0.04631575]
["bitfinex","BTCUSD",1767454925740,0.01112,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767454925968,0.01112,89976.0,89971.0,0.05738657]
["bitfinex","BTCUSD",1767454926972,0.06668047,89982.0,89972.0,0.05743031]
["bitfinex","BTCUSD",1767454927199,0.01111358,89980.0,89974.0,0.05743007]
["bitfinex","BTCUSD",1767454927425,0.0111137,89979.0,89974.0,0.04631575]
["bitfinex","BTCUSD",1767454927633,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767454929477,0.01111358,89980.0,89974.0,0.05743007]
["bitfinex","BTCUSD",1767454929686,0.01111345,89981.0,89979.0,0.04731475]
["bitfinex","BTCUSD",1767454929896,0.01111345,89981.0,89974.0,0.05743007]
["bitfinex","BTCUSD",1767454929897,0.01111358,89980.0,89974.0,0.05743007]
["bitfinex","BTCUSD",1767454930100,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454930312,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454930746,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454931968,0.01111333,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454932505,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454932706,0.05556632,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454932905,0.01111308,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454933149,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454933354,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454933729,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454934432,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454935028,0.01111333,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454935029,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454935446,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454935661,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454935862,0.01111321,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767454936398,0.01111321,89983.0,89977.0,0.01106672]
["bitfinex","BTCUSD",1767454936918,0.01111321,89983.0,89977.0,0.01102285]
["bitfinex","BTCUSD",1767454937095,0.01111321,89983.0,89977.0,0.0573386]
["bitfinex","BTCUSD",1767454937334,0.01111321,89983.0,89977.0,0.01102285]
["bitfinex","BTCUSD",1767454937530,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454938927,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454939156,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454939528,0.01111321,89983.0,89977.0,0.01102285]
["bitfinex","BTCUSD",1767454940092,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454940526,0.07779809,89985.0,89977.0,0.01102285]
["bitfinex","BTCUSD",1767454940652,0.01111321,89983.0,89977.0,0.01102285]
["bitfinex","BTCUSD",1767454940844,0.07779809,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454940845,0.01111308,89984.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767454941052,8.9e-05,89978.0,89975.0,0.05742994]
["bitfinex","BTCUSD",1767454941483,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454941682,0.01111345,89981.0,89976.0,0.05742982]
["bitfinex","BTCUSD",1767454941877,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454942289,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454943194,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454943413,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454943769,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767454943973,8.9e-05,89975.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767454944169,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454944679,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454945133,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454946146,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454947216,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767454947841,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767454948118,0.01111358,89980.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767454948523,0.0111137,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767454948789,0.06667969,89983.0,89840.0,1.66763042]
["bitfinex","BTCUSD",1767454948790,0.02223296,89985.0,89979.0,0.00091]
["bitfinex","BTCUSD",1767454948991,0.01111259,89988.0,89980.0,0.04631575]
["bitfinex","BTCUSD",1767454949174,0.04562661,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454949370,0.01112,89987.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454949717,0.06667336,89991.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767454949718,0.01063756,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454949846,0.01063756,89989.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454950041,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454950478,0.01111271,89987.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454951664,0.04724722,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454952305,0.04724722,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454952500,0.04724722,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454952709,0.04724722,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454953319,0.04724722,89987.0,89983.0,0.01097002]
["bitfinex","BTCUSD",1767454953745,0.01111259,89988.0,89983.0,0.01097002]
["bitfinex","BTCUSD",1767454954204,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454954590,0.01063756,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454955894,0.05319982,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454956535,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454956696,0.06431216,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454957863,0.06431216,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454957864,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454959211,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454959746,0.06431216,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454961416,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454961618,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454962424,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767454962601,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454963039,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454963220,0.01111234,89990.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454963614,0.0666816,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767454964262,0.01112,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454965085,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454965286,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767454965487,0.01111222,89991.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767454966121,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454966340,0.01111234,89990.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454966518,0.01111222,89991.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454967332,0.01111234,89990.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454967636,0.01111222,89991.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454969903,0.01111234,89990.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454970822,0.01111222,89991.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454970976,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454971366,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454971903,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454972305,0.01111222,89991.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454974776,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454975418,0.01111222,89991.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454975629,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454977161,0.01111234,89990.0,89985.0,0.01096976]
["bitfinex","BTCUSD",1767454977364,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767454977583,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767454977751,8.9e-05,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454977952,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454978153,0.01111259,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767454978619,0.01111259,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454979022,0.06667446,89990.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454979776,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454979972,0.06105741,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454980123,0.0499447,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454981931,0.06105741,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454982172,0.0499447,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454982369,0.06105741,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454982574,8.9e-05,89982.0,89979.0,0.0222337]
["bitfinex","BTCUSD",1767454982887,8.9e-05,89982.0,89979.0,0.02119727]
["bitfinex","BTCUSD",1767454983086,0.0499447,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454983919,0.0499447,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454983920,0.0490347,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767454984290,0.0490347,89985.0,89982.0,0.01102414]
["bitfinex","BTCUSD",1767454984519,0.0490347,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767454984714,0.000999,89982.0,89979.0,0.01008357]
["bitfinex","BTCUSD",1767454985189,0.01111321,89983.0,89979.0,0.01008357]
["bitfinex","BTCUSD",1767454985401,0.06105803,89982.0,89979.0,0.01008357]
["bitfinex","BTCUSD",1767454986351,0.06105803,89982.0,89979.0,0.00908457]
["bitfinex","BTCUSD",1767454987374,0.06105803,89982.0,89979.0,0.00903946]
["bitfinex","BTCUSD",1767454988557,0.01111333,89982.0,89979.0,0.00903946]
["bitfinex","BTCUSD",1767454988769,0.06668002,89982.0,89979.0,0.00903946]
["bitfinex","BTCUSD",1767454989312,0.01111333,89982.0,89979.0,0.00903946]
["bitfinex","BTCUSD",1767454989616,0.06105803,89982.0,89979.0,0.00903946]
["bitfinex","BTCUSD",1767454989756,0.0499447,89982.0,89980.0,0.01112]
["bitfinex","BTCUSD",1767454989959,0.0499447,89982.0,89980.0,0.01107613]
["bitfinex","BTCUSD",1767454990405,0.0499447,89982.0,89980.0,0.00287137]
["bitfinex","BTCUSD",1767454994485,0.0369447,89982.0,89980.0,0.00287137]
["bitfinex","BTCUSD",1767454994725,0.0369447,89982.0,89980.0,0.00282626]
["bitfinex","BTCUSD",1767454995919,0.0359457,89982.0,89980.0,0.00282626]
["bitfinex","BTCUSD",1767454997503,0.0359457,89982.0,89980.0,0.00278239]
["bitfinex","BTCUSD",1767455002269,0.0269457,89982.0,89980.0,0.00278239]
["bitfinex","BTCUSD",1767455003002,0.06667971,89983.0,89980.0,0.00278239]
["bitfinex","BTCUSD",1767455003156,0.01111321,89983.0,89980.0,0.00278239]
["bitfinex","BTCUSD",1767455004930,0.01111321,89983.0,89980.0,0.00273852]
["bitfinex","BTCUSD",1767455005636,0.01111321,89983.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767455005637,0.0509437,89980.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767455005982,0.0499447,89980.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767455006188,0.01111333,89982.0,89978.0,0.01112]
["bitfinex","BTCUSD",1767455006812,0.000999,89978.0,89977.0,0.0002]
["bitfinex","BTCUSD",1767455007008,0.06105815,89981.0,89977.0,0.0002]
["bitfinex","BTCUSD",1767455007577,0.06105815,89981.0,89975.0,0.01112]
["bitfinex","BTCUSD",1767455007728,0.01111419,89975.0,89969.0,0.02223493]
["bitfinex","BTCUSD",1767455007941,0.06125865,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455008141,0.06105865,89977.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455008348,0.0499447,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767455008506,0.0499447,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455009781,0.0499447,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767455009981,0.03875725,89969.0,89966.0,0.0002]
["bitfinex","BTCUSD",1767455010634,0.04987218,89969.0,89966.0,0.0002]
["bitfinex","BTCUSD",1767455010834,0.03875725,89969.0,89966.0,0.0002]
["bitfinex","BTCUSD",1767455011460,0.03875725,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455011677,0.03875725,89969.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455011887,0.01111568,89963.0,89955.0,0.02238686]
["bitfinex","BTCUSD",1767455012063,0.0111158,89962.0,89955.0,0.0112702]
["bitfinex","BTCUSD",1767455012288,0.01111592,89961.0,89955.0,0.0112702]
["bitfinex","BTCUSD",1767455012489,0.01111592,89961.0,89955.0,0.02238686]
["bitfinex","BTCUSD",1767455012701,0.01111605,89960.0,89955.0,0.0112702]
["bitfinex","BTCUSD",1767455013138,0.0111158,89962.0,89955.0,0.02238686]
["bitfinex","BTCUSD",1767455013533,0.06669451,89963.0,89956.0,0.05947403]
["bitfinex","BTCUSD",1767455013741,0.01111568,89963.0,89956.0,0.05947403]
["bitfinex","BTCUSD",1767455014025,0.05557612,89967.0,89959.0,0.04835749]
["bitfinex","BTCUSD",1767455014182,0.01111531,89966.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767455014385,0.05557612,89967.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767455014584,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767455014817,0.01111543,89965.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767455015019,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767455015170,0.01111531,89966.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767455015378,0.01111518,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767455015733,0.01111518,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767455017015,0.01111481,89970.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767455017346,0.01111469,89971.0,89970.0,0.000999]
["bitfinex","BTCUSD",1767455017690,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767455020481,0.06668873,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455021968,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455022957,0.01111493,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767455023825,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455024709,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455025334,0.00611493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455025510,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455027982,0.01111444,89973.0,89970.0,0.000999]
["bitfinex","BTCUSD",1767455028197,0.06020347,89973.0,89970.0,0.000999]
["bitfinex","BTCUSD",1767455028336,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455029157,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455029782,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455030300,0.02223432,89974.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767455030462,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767455030672,0.01111444,89973.0,89965.0,0.06669218]
["bitfinex","BTCUSD",1767455030876,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455031078,0.01111444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767455033175,0.01111444,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455033295,0.01111444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767455033507,0.07132335,89974.0,89955.0,0.0001502]
["bitfinex","BTCUSD",1767455033508,0.04908903,89972.0,89955.0,0.0001502]
["bitfinex","BTCUSD",1767455033905,5.19e-05,89972.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767455034087,0.01111592,89961.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455034229,0.01111629,89958.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455034432,0.01111617,89959.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455034641,0.01111629,89958.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455034846,0.01111642,89957.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455035068,0.01111654,89956.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455035476,0.06669972,89956.0,89953.0,0.04835749]
["bitfinex","BTCUSD",1767455035824,0.06669972,89956.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767455035825,0.05558767,89948.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767455036153,0.01111741,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455036480,0.06670461,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455036713,0.05558826,89948.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455039863,0.05558826,89948.0,89946.0,0.01112001]
["bitfinex","BTCUSD",1767455040841,0.04758826,89948.0,89946.0,0.01112001]
["bitfinex","BTCUSD",1767455041061,0.06670461,89949.0,89946.0,0.01112001]
["bitfinex","BTCUSD",1767455041812,0.04295807,89948.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455042238,0.01111741,89949.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767455042416,0.01011841,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455042641,0.01111728,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1767455042825,0.0667011,89954.0,89946.0,0.04769645]
["bitfinex","BTCUSD",1767455043034,0.2223107,89965.0,89946.0,0.04769645]
["bitfinex","BTCUSD",1767455043035,0.01111617,89959.0,89951.0,0.04769644]
["bitfinex","BTCUSD",1767455043480,0.01111617,89959.0,89958.0,0.04769644]
["bitfinex","BTCUSD",1767455043652,0.01111617,89959.0,89958.0,0.04669744]
["bitfinex","BTCUSD",1767455044451,0.01111629,89958.0,89951.0,0.04769644]
["bitfinex","BTCUSD",1767455044653,0.0110473,89958.0,89951.0,0.0588136]
["bitfinex","BTCUSD",1767455045166,0.0110473,89958.0,89952.0,0.04755951]
["bitfinex","BTCUSD",1767455045591,0.01111617,89959.0,89952.0,0.05867655]
["bitfinex","BTCUSD",1767455045981,0.01111629,89958.0,89952.0,0.04755951]
["bitfinex","BTCUSD",1767455046298,0.01111617,89959.0,89952.0,0.05867655]
["bitfinex","BTCUSD",1767455046841,0.01111629,89958.0,89952.0,0.04755951]
["bitfinex","BTCUSD",1767455048203,0.01111617,89959.0,89952.0,0.04755951]
["bitfinex","BTCUSD",1767455048565,0.05558019,89961.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455049189,0.01111617,89959.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455050304,0.01111629,89958.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455050611,0.01111617,89959.0,89952.0,0.06979655]
["bitfinex","BTCUSD",1767455050822,0.01111617,89959.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455052049,0.01111629,89958.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455052249,0.01111642,89957.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455052378,0.01111629,89958.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455056354,0.00823246,89959.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455056804,0.01111629,89958.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455057416,0.00823246,89959.0,89952.0,0.05867951]
["bitfinex","BTCUSD",1767455057719,0.01111629,89958.0,89952.0,0.01112]
["bitfinex","BTCUSD",1767455059339,0.01111629,89958.0,89952.0,0.0029105]
["bitfinex","BTCUSD",1767455059487,0.01111629,89958.0,89952.0,0.00277699]
["bitfinex","BTCUSD",1767455063841,0.00211629,89958.0,89952.0,0.00277699]
["bitfinex","BTCUSD",1767455064051,0.00823246,89959.0,89952.0,0.00277699]
["bitfinex","BTCUSD",1767455064256,0.01111642,89957.0,89952.0,0.00277699]
["bitfinex","BTCUSD",1767455068127,0.01111642,89957.0,89952.0,0.05047343]
["bitfinex","BTCUSD",1767455071574,0.01111629,89958.0,89952.0,0.05047343]
["bitfinex","BTCUSD",1767455072833,0.00823246,89959.0,89952.0,0.05047343]
["bitfinex","BTCUSD",1767455073243,0.00823246,89959.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767455073380,0.00823246,89959.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455074545,0.01111629,89958.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455076333,0.00823246,89959.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455079246,0.05558019,89961.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455079974,0.01111629,89958.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455080696,0.01111617,89959.0,89953.0,0.05382879]
["bitfinex","BTCUSD",1767455081194,0.01111629,89958.0,89953.0,0.05382879]
["bitfinex","BTCUSD",1767455085662,0.01111642,89957.0,89953.0,0.05382879]
["bitfinex","BTCUSD",1767455086356,0.01111642,89957.0,89953.0,0.00570279]
["bitfinex","BTCUSD",1767455086656,0.01111642,89957.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767455086854,0.01111642,89957.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455087916,0.01111629,89958.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455088967,0.01111642,89957.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455092874,0.01111654,89956.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455095791,0.00823296,89957.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455095976,0.01111654,89956.0,89953.0,0.01100244]
["bitfinex","BTCUSD",1767455100033,0.01111654,89956.0,89953.0,0.0027733]
["bitfinex","BTCUSD",1767455103492,0.01111753,89948.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767455103720,0.06670713,89946.0,89944.0,0.010121]
["bitfinex","BTCUSD",1767455104126,0.01111778,89946.0,89944.0,0.010121]
["bitfinex","BTCUSD",1767455104714,0.01111765,89947.0,89946.0,0.000999]
["bitfinex","BTCUSD",1767455104876,0.01111765,89947.0,89944.0,0.010121]
["bitfinex","BTCUSD",1767455105672,0.05558941,89946.0,89944.0,0.00026412]
["bitfinex","BTCUSD",1767455107400,0.06670646,89947.0,89944.0,0.00026412]
["bitfinex","BTCUSD",1767455109635,0.01111765,89947.0,89944.0,0.00026412]
["bitfinex","BTCUSD",1767455109957,0.01011865,89947.0,89944.0,0.00026412]
["bitfinex","BTCUSD",1767455110931,0.00611865,89947.0,89944.0,0.00026412]
["bitfinex","BTCUSD",1767455113646,0.01111778,89946.0,89940.0,0.04589567]
["bitfinex","BTCUSD",1767455113783,0.01111778,89946.0,89940.0,0.05701567]
["bitfinex","BTCUSD",1767455113961,0.00611865,89947.0,89940.0,0.05701567]
["bitfinex","BTCUSD",1767455114163,0.01111741,89949.0,89941.0,0.05701406]
["bitfinex","BTCUSD",1767455114389,0.01111765,89947.0,89941.0,0.04589567]
["bitfinex","BTCUSD",1767455114596,0.01104854,89948.0,89941.0,0.05701406]
["bitfinex","BTCUSD",1767455114801,0.01111741,89949.0,89941.0,0.05701406]
["bitfinex","BTCUSD",1767455115043,0.01111741,89949.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455115221,0.01111741,89949.0,89943.0,0.04310222]
["bitfinex","BTCUSD",1767455115430,0.01102965,89949.0,89943.0,0.04310222]
["bitfinex","BTCUSD",1767455115920,0.06669821,89958.0,89946.0,0.05701345]
["bitfinex","BTCUSD",1767455116121,0.01111728,89950.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455117042,0.01111741,89949.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455118495,0.01111728,89950.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455118690,0.0667034,89951.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455118842,0.01111728,89950.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455120368,0.0667034,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455120597,0.0667034,89951.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455121780,0.01111728,89950.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455123903,0.01111741,89949.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455124318,0.01111728,89950.0,89943.0,0.04589567]
["bitfinex","BTCUSD",1767455124522,0.01111728,89950.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455126119,0.01104829,89950.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455126312,0.0667034,89951.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455126999,0.01111728,89950.0,89943.0,0.05701382]
["bitfinex","BTCUSD",1767455127379,0.01111728,89950.0,89943.0,0.04849984]
["bitfinex","BTCUSD",1767455128172,0.01111741,89949.0,89943.0,0.03723845]
["bitfinex","BTCUSD",1767455128377,0.01111728,89950.0,89943.0,0.0483566]
["bitfinex","BTCUSD",1767455128532,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455128868,0.0667034,89951.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455129079,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455129606,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455130088,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455130292,0.0667034,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455131194,0.000999,89944.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455131491,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455132320,0.01111741,89949.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455132534,0.01111728,89950.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455133145,0.01111741,89949.0,89943.0,0.0003592]
["bitfinex","BTCUSD",1767455133487,0.01111728,89950.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455134136,0.00711728,89950.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455136150,0.01111741,89949.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455136727,0.00711728,89950.0,89943.0,0.01147735]
["bitfinex","BTCUSD",1767455137544,0.01111753,89948.0,89943.0,0.0003592]
["bitfinex","BTCUSD",1767455137732,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455138064,0.01111778,89946.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455139249,0.01111765,89947.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455140705,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455141850,0.06482235,89949.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455142177,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455142537,0.00923494,89949.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455143611,0.00923494,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455143921,0.01111704,89952.0,89949.0,0.000447]
["bitfinex","BTCUSD",1767455144215,0.01111716,89951.0,89944.0,0.06089043]
["bitfinex","BTCUSD",1767455144390,0.01111716,89951.0,89944.0,0.04977241]
["bitfinex","BTCUSD",1767455144773,0.01111716,89951.0,89944.0,0.06089043]
["bitfinex","BTCUSD",1767455145193,0.01111716,89951.0,89944.0,0.04977241]
["bitfinex","BTCUSD",1767455145785,0.01111728,89950.0,89944.0,0.04977241]
["bitfinex","BTCUSD",1767455146183,0.01111741,89949.0,89944.0,0.04977241]
["bitfinex","BTCUSD",1767455147292,0.01111728,89950.0,89944.0,0.04977241]
["bitfinex","BTCUSD",1767455148255,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455148720,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455148907,0.01111728,89950.0,89943.0,0.06089076]
["bitfinex","BTCUSD",1767455149231,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455149469,0.06670269,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455149647,0.06670269,89952.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455149847,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455150677,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455151326,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455151686,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455153166,0.01111704,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455153718,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455153920,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455157303,0.00711716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455160226,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455160983,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455161349,0.00711716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455161890,0.00711716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455162259,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455163546,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455164099,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455165168,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455165593,0.00711716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455165758,0.00711716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455166571,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455166778,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455166970,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455167744,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455168148,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455168329,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455168977,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455169356,0.01111741,89949.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455169893,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455170108,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455170517,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455170869,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455171083,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455171287,0.00711716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455171910,0.0667026,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455172111,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455172627,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455172927,0.05381915,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455173887,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455174097,0.01111716,89951.0,89943.0,0.06670864]
["bitfinex","BTCUSD",1767455174314,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455174745,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455174945,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455175124,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455175527,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455175775,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455175987,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455176183,0.06670113,89954.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455176947,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455177899,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455178098,0.01102676,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455178257,0.01102676,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455178714,0.01102676,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455180595,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455180803,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455182015,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455182474,0.06670113,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455182817,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455183359,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455183907,0.01111691,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455186424,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455186624,0.01111716,89951.0,89944.0,0.0667076]
["bitfinex","BTCUSD",1767455187331,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455187538,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455188237,0.11610146,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455188470,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455188702,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455189664,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455189871,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455190074,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455190292,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455191220,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455191380,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455191968,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455194123,0.01111704,89952.0,89944.0,0.06670776]
["bitfinex","BTCUSD",1767455194683,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455195318,0.01012396,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455196118,0.05795704,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455196887,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455197504,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455198186,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455198723,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455199043,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455199244,0.05795704,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455199450,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455199659,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455199852,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455200449,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455200658,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455200835,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455201214,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455202053,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455202675,0.01111716,89951.0,89944.0,0.06670776]
["bitfinex","BTCUSD",1767455203136,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455203337,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455203562,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455203767,0.01111716,89951.0,89944.0,0.06670776]
["bitfinex","BTCUSD",1767455203939,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455205011,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455205209,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455205638,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455205884,0.01111716,89951.0,89945.0,0.0105659]
["bitfinex","BTCUSD",1767455206088,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455206970,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455210015,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455210228,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455210456,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455210622,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455211365,0.06670331,89951.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455211533,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455212138,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455212336,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455212929,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455213875,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455214285,0.01111741,89949.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455214922,0.01111741,89949.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455216254,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455217249,0.01111728,89950.0,89943.0,0.01111835]
["bitfinex","BTCUSD",1767455217450,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455219038,0.05558615,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455219455,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455219872,0.01111704,89952.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455220290,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455221029,0.01111716,89951.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455221443,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455221647,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455225106,0.05558492,89953.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455225306,0.04953074,89953.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767455225437,0.04953074,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455226055,0.06064765,89953.0,89945.0,0.06670735]
["bitfinex","BTCUSD",1767455226255,0.01111704,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455226523,0.0606479,89951.0,89945.0,0.06670735]
["bitfinex","BTCUSD",1767455226737,0.04953074,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455227108,0.01111728,89950.0,89943.0,0.05559049]
["bitfinex","BTCUSD",1767455227519,0.0606479,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455227713,0.01111728,89950.0,89943.0,0.05559049]
["bitfinex","BTCUSD",1767455227918,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455228989,0.01111728,89950.0,89943.0,0.05559049]
["bitfinex","BTCUSD",1767455229194,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455229595,0.01111728,89950.0,89943.0,0.05559049]
["bitfinex","BTCUSD",1767455230312,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455231832,0.01111765,89947.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455232041,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455232475,0.01111778,89946.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455234052,0.01111765,89947.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455234506,0.01111753,89948.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455235050,0.01111765,89947.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455235250,0.01111778,89946.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455235454,0.06064852,89946.0,89943.0,2e-07]
["bitfinex","BTCUSD",1767455235653,0.04953074,89944.0,89937.0,0.07798318]
["bitfinex","BTCUSD",1767455235853,0.0111179,89945.0,89937.0,0.07798318]
["bitfinex","BTCUSD",1767455236130,0.06064852,89946.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455236333,0.06064852,89946.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455236687,0.04953074,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455237584,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455237956,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455238174,0.01111753,89948.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767455238410,0.01111741,89949.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767455238613,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455239433,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455239634,0.01111765,89947.0,89942.0,0.05991593]
["bitfinex","BTCUSD",1767455239840,0.01111741,89949.0,89942.0,0.05991593]
["bitfinex","BTCUSD",1767455240040,0.01111741,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455240847,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455241048,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455241637,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455241857,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455242167,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455242969,0.01111765,89947.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455243458,0.01111765,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455243876,0.00611753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455244632,0.01111741,89949.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455244842,0.01111753,89948.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455245785,0.01111765,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455245944,0.01111765,89951.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767455246292,0.02210678,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455246538,0.01098962,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455246938,0.01112,89953.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767455247144,0.01111802,89955.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767455247660,0.01111802,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455247983,0.01111802,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455248183,0.01104902,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455248599,0.01104902,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455248994,0.01104902,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455249196,0.01104902,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455249599,0.01104902,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455249792,0.01716568,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455250000,0.00604902,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455250602,0.00604902,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455250803,0.00604902,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455251043,0.01716568,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455251222,0.00604902,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455251418,0.01716568,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455251623,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455251805,0.01112,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455251994,0.0111158,89962.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767455252195,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455253398,0.01111592,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455253761,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455254734,0.01111592,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767455255090,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767455255290,0.05557428,89970.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767455255493,0.02223481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455255723,0.02223481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455255916,0.02259395,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455256502,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455256708,0.02259395,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455256892,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455257086,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455257521,0.02259395,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455257719,0.02259395,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455257915,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455258236,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767455258443,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455258642,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767455259276,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455259478,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455259681,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455260118,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455260626,0.01147395,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767455261478,0.01147395,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455261826,0.01111493,89969.0,89964.0,0.05970091]
["bitfinex","BTCUSD",1767455262376,0.00035914,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767455262609,0.00035914,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455262742,0.01147395,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455263579,0.00035914,89970.0,89965.0,0.04858536]
["bitfinex","BTCUSD",1767455263726,0.00035914,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455263927,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455264143,0.01147395,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455264349,0.01147395,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767455265307,0.05557325,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767455265701,0.01111568,89975.0,89972.0,0.000999]
["bitfinex","BTCUSD",1767455265879,0.01111568,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455266078,0.02222987,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455266364,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455266597,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455267580,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455267779,0.01111419,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455267979,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455268181,0.0111137,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767455268409,0.01111395,89977.0,89972.0,0.05969992]
["bitfinex","BTCUSD",1767455268615,0.0111137,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767455268768,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767455270217,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767455270575,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767455270910,0.01111395,89977.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767455272220,0.01111395,89977.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767455272728,0.01111407,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767455272899,0.01111407,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455273096,0.01111407,89976.0,89969.0,0.06668923]
["bitfinex","BTCUSD",1767455273307,0.01111419,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767455273476,0.01102639,89975.0,89969.0,0.06668923]
["bitfinex","BTCUSD",1767455273885,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455274046,0.01102639,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455274445,0.01111432,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455274648,0.01102639,89975.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767455275309,0.01111456,89972.0,89967.0,0.01111395]
["bitfinex","BTCUSD",1767455275521,0.0595728,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455275666,0.04845811,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455275881,0.05957267,89972.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455276260,0.01111469,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455276461,0.01111456,89972.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455277383,0.01111469,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455277593,0.01111456,89972.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455278433,0.01111469,89971.0,89968.0,0.01112]
["bitfinex","BTCUSD",1767455278719,0.01111456,89972.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767455278720,0.01111518,89967.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767455278923,0.01111543,89965.0,89964.0,0.01112]
["bitfinex","BTCUSD",1767455279151,0.01111543,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767455279504,0.0666917,89967.0,89963.0,0.02223543]
["bitfinex","BTCUSD",1767455279924,0.01111531,89966.0,89963.0,0.02223543]
["bitfinex","BTCUSD",1767455280286,0.01111531,89966.0,89961.0,0.01112]
["bitfinex","BTCUSD",1767455280403,0.01111543,89965.0,89962.0,0.02223543]
["bitfinex","BTCUSD",1767455280840,0.00823074,89966.0,89962.0,0.02223543]
["bitfinex","BTCUSD",1767455281051,0.01111543,89965.0,89962.0,0.02223543]
["bitfinex","BTCUSD",1767455282055,0.06669264,89965.0,89962.0,0.02123643]
["bitfinex","BTCUSD",1767455282266,0.01111543,89965.0,89960.0,0.02223605]
["bitfinex","BTCUSD",1767455282557,0.01111543,89965.0,89961.0,0.02123643]
["bitfinex","BTCUSD",1767455282917,0.00823074,89966.0,89961.0,0.02123643]
["bitfinex","BTCUSD",1767455283110,0.00823074,89966.0,89965.0,0.000999]
["bitfinex","BTCUSD",1767455283624,0.01111543,89965.0,89961.0,0.02123643]
["bitfinex","BTCUSD",1767455284247,0.00823074,89966.0,89961.0,0.02123643]
["bitfinex","BTCUSD",1767455284463,0.01111555,89964.0,89961.0,0.02123643]
["bitfinex","BTCUSD",1767455285462,0.01111555,89964.0,89961.0,0.02159557]
["bitfinex","BTCUSD",1767455286838,0.01111555,89964.0,89961.0,0.00035914]
["bitfinex","BTCUSD",1767455288606,0.06380767,89966.0,89961.0,0.00035914]
["bitfinex","BTCUSD",1767455288961,0.01111555,89964.0,89961.0,0.00035914]
["bitfinex","BTCUSD",1767455289748,0.05557879,89963.0,89961.0,0.00035914]
["bitfinex","BTCUSD",1767455289988,0.01111642,89957.0,89951.0,0.05558543]
["bitfinex","BTCUSD",1767455290142,0.01140677,89957.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767455290559,0.00029035,89957.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767455290759,0.00029035,89957.0,89953.0,0.02223691]
["bitfinex","BTCUSD",1767455291091,3.5e-07,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767455293372,3.5e-07,89957.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767455293587,3.5e-07,89957.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767455293588,0.00029,89954.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767455293789,0.01111654,89956.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767455293994,0.01111677,89957.0,89951.0,0.02223716]
["bitfinex","BTCUSD",1767455294398,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455294650,0.00021812,89952.0,89951.0,0.01112]
["bitfinex","BTCUSD",1767455294829,0.00021812,89952.0,89951.0,0.02231699]
["bitfinex","BTCUSD",1767455295018,0.01111629,89958.0,89951.0,0.02231699]
["bitfinex","BTCUSD",1767455295019,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455295662,0.01111654,89956.0,89951.0,0.01119983]
["bitfinex","BTCUSD",1767455295816,0.01111642,89957.0,89951.0,0.02231699]
["bitfinex","BTCUSD",1767455296228,0.06669831,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455296847,0.06669831,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455297167,0.06669559,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455297168,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455298968,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455301538,0.05386782,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455301949,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455303860,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455304067,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455304794,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455305240,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767455306354,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767455310344,0.000218,89953.0,89951.0,0.07790235]
["bitfinex","BTCUSD",1767455311169,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455311525,0.01111666,89955.0,89951.0,0.01119983]
["bitfinex","BTCUSD",1767455311669,0.06381638,89956.0,89951.0,0.01119983]
["bitfinex","BTCUSD",1767455312183,0.0082332,89956.0,89951.0,0.02231699]
["bitfinex","BTCUSD",1767455312378,0.0082332,89956.0,89947.0,0.06670573]
["bitfinex","BTCUSD",1767455312379,0.01111728,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455312618,0.01033628,89950.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767455313403,0.01111716,89951.0,89948.0,0.08964262]
["bitfinex","BTCUSD",1767455313622,0.05558561,89952.0,89948.0,0.08864362]
["bitfinex","BTCUSD",1767455314031,0.01111716,89951.0,89948.0,0.08864362]
["bitfinex","BTCUSD",1767455314987,0.01111716,89951.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455319305,0.05558561,89952.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455320011,0.01111716,89951.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455322581,0.01111679,89954.0,89951.0,0.000999]
["bitfinex","BTCUSD",1767455322885,0.01111679,89954.0,89951.0,0.0009551]
["bitfinex","BTCUSD",1767455323245,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455323531,0.01111679,89954.0,89949.0,0.08964003]
["bitfinex","BTCUSD",1767455323704,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455323885,0.01016179,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455325591,0.01111691,89953.0,89948.0,0.02123853]
["bitfinex","BTCUSD",1767455325797,0.000999,89949.0,89948.0,0.02123853]
["bitfinex","BTCUSD",1767455325995,0.0009087,89949.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455326204,0.01111704,89952.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455327818,0.01111716,89951.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455328684,0.00711704,89952.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455329027,0.01111716,89951.0,89948.0,0.010121]
["bitfinex","BTCUSD",1767455331172,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455332643,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455334506,0.00711704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455334998,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455335155,0.00711704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455335674,0.00711704,89952.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455336967,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455337369,0.01111728,89950.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455337952,0.00711704,89952.0,89950.0,9e-05]
["bitfinex","BTCUSD",1767455338156,0.01111691,89953.0,89950.0,9e-05]
["bitfinex","BTCUSD",1767455338354,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455338835,0.01111691,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455339050,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455339235,0.01016179,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455340214,0.01111691,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455340836,0.01016179,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455341056,0.01111666,89955.0,89953.0,9e-05]
["bitfinex","BTCUSD",1767455341454,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455342242,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455342456,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455342600,0.01111642,89957.0,89954.0,9e-05]
["bitfinex","BTCUSD",1767455343044,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455343251,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455343447,0.01111654,89956.0,89951.0,0.11032419]
["bitfinex","BTCUSD",1767455343832,0.06669834,89958.0,89951.0,0.11032419]
["bitfinex","BTCUSD",1767455343833,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455344028,0.01111654,89956.0,89951.0,0.11032419]
["bitfinex","BTCUSD",1767455344432,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455344851,0.01111642,89957.0,89951.0,0.11032419]
["bitfinex","BTCUSD",1767455345152,0.01111642,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767455346006,0.000909,89952.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455346210,0.01111666,89955.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455346566,0.01111654,89956.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767455346768,0.01111679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767455346956,0.000909,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455347164,0.00083998,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455347367,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455347610,0.01111716,89951.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455347808,0.09769344,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455347986,0.10881048,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455348189,0.1088106,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455348417,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455348590,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455348794,0.01111704,89952.0,89947.0,0.01027765]
["bitfinex","BTCUSD",1767455349135,0.01111716,89951.0,89946.0,0.02223778]
["bitfinex","BTCUSD",1767455350408,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455350981,0.01023395,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455351834,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455352414,0.01111704,89952.0,89946.0,0.01404159]
["bitfinex","BTCUSD",1767455352802,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455353562,0.10881048,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455353916,0.09769344,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455355583,0.10881048,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455356103,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455356306,0.10792739,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455356911,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455357210,0.10881048,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455357406,0.01111716,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455357611,0.1088106,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455357836,0.1088106,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455358125,0.09769344,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455358760,0.08269344,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455358990,0.0938106,89951.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455360076,0.10881072,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455360291,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455360463,0.09769344,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455360963,0.10881085,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455361146,0.09769344,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455361576,0.09769344,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455361939,0.09669444,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455363075,0.09669444,89949.0,89943.0,0.00035936]
["bitfinex","BTCUSD",1767455363076,0.01111778,89946.0,89943.0,0.00035936]
["bitfinex","BTCUSD",1767455363825,0.09769344,89944.0,89943.0,1e-08]
["bitfinex","BTCUSD",1767455364027,0.01111852,89940.0,89937.0,0.0112702]
["bitfinex","BTCUSD",1767455364158,0.01140873,89940.0,89937.0,0.0112702]
["bitfinex","BTCUSD",1767455364363,0.01133971,89940.0,89937.0,0.0112702]
["bitfinex","BTCUSD",1767455364567,0.00035923,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767455364981,0.01147775,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767455365352,0.00035923,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767455365768,0.01147775,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767455366444,0.06671098,89941.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767455366724,0.06671098,89941.0,89937.0,0.00019812]
["bitfinex","BTCUSD",1767455367501,0.01111827,89942.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455368118,0.01111839,89941.0,89937.0,0.00019812]
["bitfinex","BTCUSD",1767455369035,0.01111839,89941.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455369748,0.01111839,89941.0,89937.0,0.00019812]
["bitfinex","BTCUSD",1767455370102,0.01111839,89941.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455370513,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455370919,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455371633,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455371950,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455372134,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455373221,0.0111179,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455373578,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455374121,0.00623592,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455374518,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455375507,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455375994,0.01111839,89941.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455376168,0.01111827,89942.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455376490,0.01111839,89941.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455376692,0.01111827,89942.0,89937.0,0.01131701]
["bitfinex","BTCUSD",1767455377862,0.01111839,89941.0,89937.0,0.00019812]
["bitfinex","BTCUSD",1767455378056,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455378884,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455379486,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455379987,0.01111815,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455380161,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455380330,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455380535,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455381358,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455381839,0.05558998,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455382858,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455387166,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455388979,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455389198,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455389404,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455389605,0.06670855,89944.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455389782,0.01111815,89943.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455390686,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455390908,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455391086,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455391407,0.06670788,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455392945,0.06670788,89945.0,89940.0,0.01097507]
["bitfinex","BTCUSD",1767455394614,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455395098,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455395517,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455395829,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455395978,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455396812,0.01111815,89943.0,89938.0,0.01107487]
["bitfinex","BTCUSD",1767455397236,0.01111839,89941.0,89935.0,0.06671449]
["bitfinex","BTCUSD",1767455397565,0.01111815,89943.0,89941.0,0.000999]
["bitfinex","BTCUSD",1767455398116,0.01111827,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455398561,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455399937,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455400952,0.01111802,89944.0,89943.0,0.000999]
["bitfinex","BTCUSD",1767455401156,0.01111815,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455401363,0.01111827,89942.0,89937.0,0.066713]
["bitfinex","BTCUSD",1767455401544,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455401900,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455402061,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455402238,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455402444,0.01111864,89939.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455402680,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455403046,0.01111852,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455403379,0.01111864,89939.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455404403,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455404704,0.06671386,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455404937,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455405328,0.06671301,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455405932,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455408297,0.06671301,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455408695,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455409098,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455409352,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455409533,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455412956,0.06671234,89939.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455413833,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455416716,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455417294,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455418825,0.01111889,89937.0,89934.0,0.1030697]
["bitfinex","BTCUSD",1767455419588,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455420605,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455420804,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455422591,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455423229,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455424148,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455425258,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455425646,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455426363,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455426954,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455427440,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455427649,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455428263,0.06283124,89939.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455428979,0.01111877,89938.0,89934.0,0.01135592]
["bitfinex","BTCUSD",1767455429562,0.01111877,89938.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455429762,0.01111889,89937.0,89934.0,0.00023666]
["bitfinex","BTCUSD",1767455430576,0.01111889,89937.0,89928.0,0.0555996]
["bitfinex","BTCUSD",1767455430577,0.01111951,89932.0,89925.0,9e-05]
["bitfinex","BTCUSD",1767455430785,0.06672065,89928.0,89927.0,0.10432065]
["bitfinex","BTCUSD",1767455431091,0.06672065,89928.0,89926.0,0.01112]
["bitfinex","BTCUSD",1767455431092,0.06665843,89928.0,89926.0,0.01112]
["bitfinex","BTCUSD",1767455431285,0.06565943,89928.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455431710,0.01005878,89928.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455431910,0.01111988,89929.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455432488,0.01111988,89929.0,89926.0,0.11213959]
["bitfinex","BTCUSD",1767455432885,0.01111988,89929.0,89926.0,0.10116302]
["bitfinex","BTCUSD",1767455433240,0.06671981,89929.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455436192,0.05271981,89929.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455436390,0.06383969,89929.0,89926.0,0.11228302]
["bitfinex","BTCUSD",1767455438195,0.06383969,89929.0,89926.0,0.01112]
["bitfinex","BTCUSD",1767455438598,0.06383969,89929.0,89926.0,0.06215373]
["bitfinex","BTCUSD",1767455439299,0.01111975,89930.0,89926.0,0.01112]
["bitfinex","BTCUSD",1767455439494,0.01111963,89931.0,89926.0,0.02224025]
["bitfinex","BTCUSD",1767455439695,0.01111975,89930.0,89926.0,0.06210793]
["bitfinex","BTCUSD",1767455440136,0.01111975,89930.0,89927.0,0.05098793]
["bitfinex","BTCUSD",1767455440409,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455440717,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767455440874,0.01122722,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455441077,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455444121,0.00834685,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455445422,0.00834685,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455446037,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455448436,0.00834685,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455448839,0.00834685,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455449240,0.00834685,89932.0,89928.0,0.01097663]
["bitfinex","BTCUSD",1767455450094,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455450265,0.00834685,89932.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455450588,0.00834685,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455451363,0.00010771,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455451685,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455452604,0.05559556,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455452605,0.06671457,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455452797,0.01111901,89936.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455453100,0.01111877,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455453483,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455453879,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455455212,0.000999,89932.0,89931.0,0.00035923]
["bitfinex","BTCUSD",1767455455639,0.01111914,89935.0,89931.0,0.00035923]
["bitfinex","BTCUSD",1767455456389,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455457125,0.06671558,89934.0,89931.0,0.00035923]
["bitfinex","BTCUSD",1767455457313,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455458747,0.01111901,89936.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455459155,0.06671382,89937.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455459938,0.01111901,89936.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455461048,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455461795,0.01111889,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455461953,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455463225,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455463426,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455466794,0.06483277,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455467847,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455470246,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455471160,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455474604,0.06671451,89936.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455474888,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455476483,0.01111926,89934.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455478184,0.01111914,89935.0,89931.0,0.01147886]
["bitfinex","BTCUSD",1767455478691,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455479976,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455480180,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455481000,0.01103097,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455481363,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455482365,0.06662533,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455482903,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455483251,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455487125,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455487537,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455489087,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455489399,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455490156,0.09755796,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455490373,0.06662533,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455490561,0.16759518,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455490759,0.10096985,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455490961,0.11208874,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455491202,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455491435,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455491836,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455493027,0.000999,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455493240,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455497442,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455497644,0.06283277,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455497821,0.0072379,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455498244,0.10820775,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455499831,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455500028,0.10096985,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455500206,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455500555,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455500758,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455500907,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455501314,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455501742,0.10096985,89935.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455501942,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455502373,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455502564,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455502746,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455502956,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455503686,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455504203,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455504800,0.10096985,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455505107,0.16759518,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455505265,0.11208874,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455505464,0.10208874,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455506690,0.000999,89933.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455506894,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455507262,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455507609,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455507809,0.10096985,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455507985,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455508335,0.11208874,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455509795,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455510180,0.11208886,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455510862,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455511730,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455511929,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455512735,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455513155,0.06383277,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455513316,0.10096985,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455513928,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455514335,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455514683,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455515053,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455515249,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455515670,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455516413,0.11208886,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455516920,0.0082379,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455517276,0.10920775,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455517474,0.0082379,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455517678,0.10920775,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455517873,0.0082379,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455518276,0.0082379,89937.0,89933.0,0.01107418]
["bitfinex","BTCUSD",1767455518521,0.01111889,89937.0,89933.0,0.01107418]
["bitfinex","BTCUSD",1767455518903,0.11208874,89937.0,89933.0,0.01107418]
["bitfinex","BTCUSD",1767455519106,0.01111889,89937.0,89933.0,0.01107418]
["bitfinex","BTCUSD",1767455520191,0.01111889,89937.0,89932.0,0.0667167]
["bitfinex","BTCUSD",1767455520786,0.06383204,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455521054,0.10460635,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455521962,0.11572524,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455522174,0.11572524,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455522386,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455522586,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455522876,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455523124,0.01111963,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767455523125,0.06671836,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767455523288,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455524300,0.01111963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455528566,0.00611963,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455528854,0.00611963,89931.0,89928.0,0.010121]
["bitfinex","BTCUSD",1767455529393,0.01111951,89932.0,89928.0,0.010121]
["bitfinex","BTCUSD",1767455529611,0.01111951,89932.0,89928.0,0.06572095]
["bitfinex","BTCUSD",1767455531948,0.01111951,89932.0,89928.0,0.010121]
["bitfinex","BTCUSD",1767455533401,0.01111951,89932.0,89928.0,0.0100758]
["bitfinex","BTCUSD",1767455533631,0.11572573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455534310,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455534473,0.11572573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455534894,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455536239,0.16778729,89934.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455536845,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455537953,0.11572573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455538657,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455538804,0.11572573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455539257,0.01111938,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455540227,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455541588,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455541959,0.06318094,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455542122,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455542528,0.06318094,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455542686,0.16778729,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455542891,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455543092,0.00035942,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455543497,0.10496577,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455543895,0.09196577,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455544625,0.06318094,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455544972,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455545099,0.16778729,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455545299,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455545548,0.06318094,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455545742,0.16778729,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455545957,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455546767,0.10460635,89933.0,89927.0,0.02224013]
["bitfinex","BTCUSD",1767455547346,0.10460635,89933.0,89929.0,0.05559897]
["bitfinex","BTCUSD",1767455547856,0.10460635,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455549442,0.10460635,89933.0,89930.0,0.01107455]
["bitfinex","BTCUSD",1767455550143,0.11572573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455551770,0.10172573,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455552907,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455559214,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455559419,0.00048362,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455559621,0.00048362,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455559935,0.01160226,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455561292,0.01160226,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455561837,0.00048362,89939.0,89936.0,0.06671359]
["bitfinex","BTCUSD",1767455562468,6.2e-07,89939.0,89937.0,0.055594]
["bitfinex","BTCUSD",1767455564436,6.2e-07,89939.0,89937.0,0.04739026]
["bitfinex","BTCUSD",1767455567187,0.0111179,89945.0,89937.0,0.04739026]
["bitfinex","BTCUSD",1767455567188,0.01111827,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455567371,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455567670,0.06670376,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455567829,0.00711728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455568016,0.10101662,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767455568217,0.11213353,89953.0,89950.0,0.01058908]
["bitfinex","BTCUSD",1767455568849,0.11213353,89953.0,89948.0,0.0667052]
["bitfinex","BTCUSD",1767455569057,0.11213378,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455570297,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455573368,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455573771,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455574194,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455574924,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455575127,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455575621,0.06282166,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455576711,0.06282166,89950.0,89945.0,0.10860199]
["bitfinex","BTCUSD",1767455576905,0.01111741,89949.0,89945.0,0.10860199]
["bitfinex","BTCUSD",1767455577118,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455577297,0.01111765,89947.0,89943.0,0.10860224]
["bitfinex","BTCUSD",1767455577499,0.01111765,89947.0,89944.0,0.10860211]
["bitfinex","BTCUSD",1767455577699,0.06670601,89947.0,89944.0,0.09748409]
["bitfinex","BTCUSD",1767455577896,0.06670641,89947.0,89944.0,0.09748409]
["bitfinex","BTCUSD",1767455578098,0.01111852,89940.0,89935.0,0.07783444]
["bitfinex","BTCUSD",1767455578335,0.05559222,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455578589,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455578789,0.01111852,89940.0,89932.0,0.0667166]
["bitfinex","BTCUSD",1767455578790,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455578944,0.06671376,89937.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767455579682,0.01111827,89942.0,89937.0,0.05659292]
["bitfinex","BTCUSD",1767455579824,0.01111827,89942.0,89937.0,0.05559392]
["bitfinex","BTCUSD",1767455580857,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455581872,0.0667084,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455582274,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455583083,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455583285,0.00723766,89938.0,89934.0,0.00048363]
["bitfinex","BTCUSD",1767455583489,0.05559551,89936.0,89934.0,0.00048363]
["bitfinex","BTCUSD",1767455583693,0.06671392,89937.0,89934.0,0.00048363]
["bitfinex","BTCUSD",1767455583897,0.06283155,89938.0,89936.0,0.000999]
["bitfinex","BTCUSD",1767455584099,0.06283155,89938.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455584304,0.01111889,89937.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455585088,0.01111889,89937.0,89934.0,0.00048363]
["bitfinex","BTCUSD",1767455585302,0.01111852,89940.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455585486,0.01111852,89940.0,89937.0,0.01211789]
["bitfinex","BTCUSD",1767455585742,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455590471,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455591143,0.06282932,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455591900,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455594212,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455594392,0.01003171,89940.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455598719,0.0099439,89940.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455598900,0.06282939,89941.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455598901,0.06077329,89941.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455599950,0.01111852,89940.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455606543,0.05289181,89941.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455606941,0.01111852,89940.0,89937.0,0.01097545]
["bitfinex","BTCUSD",1767455613459,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455613787,0.06671221,89939.0,89935.0,0.06671436]
["bitfinex","BTCUSD",1767455614219,0.04771221,89939.0,89935.0,0.06671436]
["bitfinex","BTCUSD",1767455614914,0.05883085,89939.0,89935.0,0.06671436]
["bitfinex","BTCUSD",1767455617264,0.000999,89935.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455617468,0.06671352,89937.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455617469,0.01111889,89937.0,89934.0,0.01160289]
["bitfinex","BTCUSD",1767455617664,0.01111889,89937.0,89934.0,0.00048363]
["bitfinex","BTCUSD",1767455619395,0.06671388,89937.0,89934.0,6.3e-07]
["bitfinex","BTCUSD",1767455620020,0.05559549,89936.0,89934.0,6.3e-07]
["bitfinex","BTCUSD",1767455620524,0.01111926,89934.0,89931.0,0.06671781]
["bitfinex","BTCUSD",1767455621450,0.06671468,89936.0,89931.0,0.06671781]
["bitfinex","BTCUSD",1767455622000,0.04671468,89936.0,89931.0,0.06671781]
["bitfinex","BTCUSD",1767455622833,0.01111914,89935.0,89931.0,0.06671781]
["bitfinex","BTCUSD",1767455623228,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455624084,0.01111901,89936.0,89933.0,0.06671632]
["bitfinex","BTCUSD",1767455625776,0.00354924,89937.0,89934.0,0.07577198]
["bitfinex","BTCUSD",1767455625918,0.01111852,89940.0,89936.0,0.01160201]
["bitfinex","BTCUSD",1767455626116,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455626556,0.00048361,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455626718,0.00048361,89939.0,89937.0,0.05559447]
["bitfinex","BTCUSD",1767455626939,4.461e-05,89939.0,89937.0,0.05559447]
["bitfinex","BTCUSD",1767455629624,0.06671174,89942.0,89937.0,0.05555057]
["bitfinex","BTCUSD",1767455629865,0.01111839,89941.0,89937.0,0.05555057]
["bitfinex","BTCUSD",1767455635275,0.01111839,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455636299,0.06671078,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455637115,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455637503,0.0508293,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455638804,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455639856,0.06194769,89941.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455639857,0.01111839,89941.0,89937.0,0.06671336]
["bitfinex","BTCUSD",1767455640560,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455641130,0.06671081,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455642489,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455643774,0.06671153,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455643950,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455644348,0.01111864,89939.0,89936.0,0.01012001]
["bitfinex","BTCUSD",1767455644567,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455645174,0.06583017,89940.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455645999,0.01111864,89939.0,89935.0,0.05559532]
["bitfinex","BTCUSD",1767455646833,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455650641,0.07534501,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455650842,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455651053,0.07534501,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455651361,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455651602,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455651770,0.01011964,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455652733,0.07058317,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455653558,0.0063568,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455653760,0.07058317,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455653959,0.06422637,89938.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455654172,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455654955,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455659118,0.01111864,89939.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455659119,0.06422637,89938.0,89935.0,0.06671446]
["bitfinex","BTCUSD",1767455659284,0.06422637,89938.0,89935.0,0.05849656]
["bitfinex","BTCUSD",1767455659477,0.01111864,89939.0,89935.0,0.05837164]
["bitfinex","BTCUSD",1767455659992,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455660698,0.06106843,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455660894,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455663082,0.06422637,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455663282,0.01111864,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455663283,0.01111864,89939.0,89935.0,0.05559532]
["bitfinex","BTCUSD",1767455663936,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455668368,0.04918707,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455669067,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455671203,0.07534452,89943.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455671204,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455671408,0.06202839,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455671699,0.06202839,89949.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455672196,0.01112,89950.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455672197,0.07314604,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455672403,0.0667064,89947.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767455672602,0.0667064,89947.0,89941.0,0.05559159]
["bitfinex","BTCUSD",1767455672603,0.00014338,89942.0,89941.0,0.05559159]
["bitfinex","BTCUSD",1767455675475,0.00014338,89942.0,89941.0,0.0554482]
["bitfinex","BTCUSD",1767455675899,0.0667064,89947.0,89941.0,0.0554482]
["bitfinex","BTCUSD",1767455676120,0.06396756,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455676803,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455679899,0.07314617,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455680115,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455681849,0.07314617,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455682474,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455682798,0.07314617,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455683289,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455683665,0.04814617,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455683970,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455685097,0.0704072,89947.0,89943.0,0.0667084]
["bitfinex","BTCUSD",1767455685439,0.00837881,89947.0,89943.0,0.0667084]
["bitfinex","BTCUSD",1767455685795,0.00837881,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455686148,0.0704072,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455688054,0.06202839,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455690257,0.06202839,89947.0,89944.0,0.06670782]
["bitfinex","BTCUSD",1767455691306,0.04902839,89947.0,89944.0,0.06670782]
["bitfinex","BTCUSD",1767455691586,0.01111753,89948.0,89944.0,0.06670782]
["bitfinex","BTCUSD",1767455692786,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455693454,0.01111753,89948.0,89944.0,0.06670782]
["bitfinex","BTCUSD",1767455693788,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455699135,0.05558745,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455699966,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455700682,0.01111741,89949.0,89945.0,0.06670697]
["bitfinex","BTCUSD",1767455700979,0.11117523,89950.0,89946.0,0.0667062]
["bitfinex","BTCUSD",1767455701177,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455701381,0.01111741,89949.0,89945.0,0.06670697]
["bitfinex","BTCUSD",1767455701382,0.06670485,89949.0,89945.0,0.06670697]
["bitfinex","BTCUSD",1767455701611,0.000999,89946.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455701988,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455704620,0.000999,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455704780,0.00105094,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455704960,5.194e-05,89944.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455706781,0.00716972,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455707127,0.00716972,89946.0,89942.0,0.05559083]
["bitfinex","BTCUSD",1767455707799,0.00716972,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455709207,0.01111802,89944.0,89941.0,0.06671031]
["bitfinex","BTCUSD",1767455709533,0.06275898,89946.0,89941.0,0.06671031]
["bitfinex","BTCUSD",1767455709727,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455712634,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455712830,0.01111815,89943.0,89940.0,0.06671077]
["bitfinex","BTCUSD",1767455713034,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455714784,0.05170813,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455714995,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767455716414,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455716617,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455716810,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767455717721,0.06670929,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455719186,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455722134,0.06670855,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455722997,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767455725518,0.01111765,89947.0,89943.0,0.06670848]
["bitfinex","BTCUSD",1767455725815,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455729996,0.0555878,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455730943,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767455734761,0.01111765,89947.0,89944.0,0.01011902]
["bitfinex","BTCUSD",1767455737215,0.01111765,89947.0,89944.0,0.06173101]
["bitfinex","BTCUSD",1767455737415,0.01111765,89947.0,89944.0,0.01011902]
["bitfinex","BTCUSD",1767455737662,0.0555878,89948.0,89944.0,0.01011902]
["bitfinex","BTCUSD",1767455737869,0.01111765,89947.0,89944.0,0.01011902]
["bitfinex","BTCUSD",1767455740226,0.01111741,89949.0,89947.0,0.000999]
["bitfinex","BTCUSD",1767455740872,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455742816,0.06670483,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455743495,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455745314,0.06282236,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455745919,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455747042,0.00723494,89949.0,89945.0,0.06670704]
["bitfinex","BTCUSD",1767455747554,0.0667068,89950.0,89946.0,0.06670622]
["bitfinex","BTCUSD",1767455747721,0.07782408,89950.0,89946.0,0.06670622]
["bitfinex","BTCUSD",1767455749560,0.02223728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455751034,0.01112,89950.0,89947.0,0.06670561]
["bitfinex","BTCUSD",1767455752762,0.01112,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455753121,0.06582336,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455755366,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455756904,0.01111728,89950.0,89947.0,0.06670558]
["bitfinex","BTCUSD",1767455758643,0.06670373,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455760739,0.05558645,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455760944,0.01023716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455761123,0.0658233,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455761761,0.01023716,89951.0,89947.0,0.06670552]
["bitfinex","BTCUSD",1767455761913,0.01023716,89951.0,89948.0,0.06670484]
["bitfinex","BTCUSD",1767455762115,0.07782257,89952.0,89948.0,0.06670484]
["bitfinex","BTCUSD",1767455763072,0.07782257,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767455763274,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455763857,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455766684,0.06670555,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455767200,0.01111741,89949.0,89946.0,0.04545026]
["bitfinex","BTCUSD",1767455767375,0.01111741,89949.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767455767578,0.01111741,89949.0,89946.0,0.05656804]
["bitfinex","BTCUSD",1767455768395,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455768593,0.06670371,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455768910,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455769109,0.01111728,89950.0,89946.0,0.06670632]
["bitfinex","BTCUSD",1767455769711,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455773735,0.01011828,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455774303,0.06570482,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767455776072,0.01111778,89946.0,89941.0,0.05559145]
["bitfinex","BTCUSD",1767455776237,0.01111753,89948.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767455776438,0.01111753,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767455776871,0.01111753,89948.0,89945.0,0.01107267]
["bitfinex","BTCUSD",1767455777270,0.01111753,89948.0,89945.0,0.00527541]
["bitfinex","BTCUSD",1767455777681,0.01111741,89949.0,89945.0,0.00527541]
["bitfinex","BTCUSD",1767455777924,0.02223556,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767455778328,0.06670828,89944.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455778892,0.06670828,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455779095,0.06670828,89944.0,89935.0,0.04545026]
["bitfinex","BTCUSD",1767455779283,0.06670828,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455780124,0.06670828,89944.0,89935.0,0.0565694]
["bitfinex","BTCUSD",1767455780336,0.06670828,89944.0,89935.0,0.04545026]
["bitfinex","BTCUSD",1767455780532,0.05559508,89936.0,89930.0,0.04545026]
["bitfinex","BTCUSD",1767455780689,0.06671409,89936.0,89930.0,0.06769001]
["bitfinex","BTCUSD",1767455780896,0.01111938,89933.0,89930.0,0.05657026]
["bitfinex","BTCUSD",1767455781110,0.01111938,89933.0,89930.0,0.04545026]
["bitfinex","BTCUSD",1767455781315,0.06671581,89934.0,89930.0,0.04545026]
["bitfinex","BTCUSD",1767455781316,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455781775,0.01111914,89935.0,89931.0,0.05656989]
["bitfinex","BTCUSD",1767455782109,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455782271,0.01111901,89936.0,89935.0,0.000999]
["bitfinex","BTCUSD",1767455782682,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455783842,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455783991,0.00768817,89937.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455784896,0.01111901,89936.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455787158,0.00768817,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455787394,0.06719585,89939.0,89936.0,0.000999]
["bitfinex","BTCUSD",1767455787773,0.06719585,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455788694,0.01111889,89937.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455788898,0.01011989,89937.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455790464,0.01111901,89936.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455791632,0.00711901,89936.0,89933.0,0.01107415]
["bitfinex","BTCUSD",1767455793768,0.00711901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455795416,0.00711901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455799229,0.01011989,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455799450,0.01160225,89939.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455799987,0.01160225,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455803458,0.01160225,89939.0,89935.0,0.01107391]
["bitfinex","BTCUSD",1767455803660,0.01160225,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455807809,0.06031376,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455808936,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455809457,0.01111864,89939.0,89936.0,0.01107378]
["bitfinex","BTCUSD",1767455815317,0.01111864,89939.0,89936.0,0.01007478]
["bitfinex","BTCUSD",1767455815612,0.06031376,89940.0,89936.0,0.01007478]
["bitfinex","BTCUSD",1767455815984,0.01111864,89939.0,89936.0,0.01007478]
["bitfinex","BTCUSD",1767455816880,0.01111877,89938.0,89935.0,0.01107391]
["bitfinex","BTCUSD",1767455817085,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455817297,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455817541,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455819488,0.01111889,89937.0,89933.0,0.06671632]
["bitfinex","BTCUSD",1767455820254,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767455820462,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455823473,0.06671342,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455823879,0.01111901,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455824920,0.01111901,89936.0,89932.0,0.01107428]
["bitfinex","BTCUSD",1767455826381,0.01111901,89936.0,89932.0,0.01093134]
["bitfinex","BTCUSD",1767455830391,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455830983,0.01111877,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455831502,0.01111901,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767455831901,0.01111914,89935.0,89931.0,0.06671724]
["bitfinex","BTCUSD",1767455832055,0.01111914,89935.0,89931.0,0.06671731]
["bitfinex","BTCUSD",1767455832259,0.06671595,89934.0,89929.0,0.02223988]
["bitfinex","BTCUSD",1767455832460,0.01111914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455832677,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455833977,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455834296,0.01111926,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455835366,0.05559868,89931.0,89929.0,0.01112]
["bitfinex","BTCUSD",1767455835528,0.01112,89928.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455835730,0.05460165,89927.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455837232,0.01112,89928.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455837650,0.06672042,89928.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455838803,0.05172042,89928.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455838970,0.06284042,89928.0,89925.0,0.01121]
["bitfinex","BTCUSD",1767455839352,0.06284042,89928.0,89925.0,9e-05]
["bitfinex","BTCUSD",1767455840170,0.05560114,89927.0,89925.0,9e-05]
["bitfinex","BTCUSD",1767455840756,0.06284042,89928.0,89925.0,9e-05]
["bitfinex","BTCUSD",1767455842838,0.01112013,89927.0,89924.0,0.01112]
["bitfinex","BTCUSD",1767455844388,0.05560127,89926.0,89924.0,0.01112]
["bitfinex","BTCUSD",1767455844536,0.05560127,89926.0,89924.0,0.010211]
["bitfinex","BTCUSD",1767455844708,0.05560127,89926.0,89924.0,0.01016712]
["bitfinex","BTCUSD",1767455844907,0.05560127,89926.0,89924.0,0.01002418]
["bitfinex","BTCUSD",1767455845313,0.01112013,89927.0,89924.0,0.01002418]
["bitfinex","BTCUSD",1767455845984,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455846549,0.00712025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455850199,0.066725,89922.0,89919.0,0.0001502]
["bitfinex","BTCUSD",1767455850433,0.05764025,89923.0,89919.0,0.06687675]
["bitfinex","BTCUSD",1767455850634,0.06672263,89925.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767455850844,0.0111205,89924.0,89920.0,0.01107577]
["bitfinex","BTCUSD",1767455851066,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767455851285,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767455851476,0.00712025,89926.0,89922.0,0.06672443]
["bitfinex","BTCUSD",1767455852017,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767455852639,0.01112037,89925.0,89922.0,0.06672448]
["bitfinex","BTCUSD",1767455852867,0.00712025,89926.0,89922.0,0.06672448]
["bitfinex","BTCUSD",1767455853900,0.00712025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455854100,0.06672111,89927.0,89923.0,0.0110754]
["bitfinex","BTCUSD",1767455854347,0.11324074,89927.0,89922.0,0.06672444]
["bitfinex","BTCUSD",1767455854527,0.06672111,89927.0,89922.0,0.06672444]
["bitfinex","BTCUSD",1767455855930,0.01112025,89926.0,89922.0,0.06672444]
["bitfinex","BTCUSD",1767455856580,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767455856806,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455857445,0.01012125,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455859766,0.01012125,89926.0,89923.0,0.0110754]
["bitfinex","BTCUSD",1767455860099,0.06672111,89927.0,89923.0,0.0110754]
["bitfinex","BTCUSD",1767455860305,0.11324074,89927.0,89923.0,0.0110754]
["bitfinex","BTCUSD",1767455860507,0.05763976,89927.0,89923.0,0.0110754]
["bitfinex","BTCUSD",1767455860737,0.04651963,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455860933,0.04651963,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455861514,0.05763963,89928.0,89925.0,0.01012137]
["bitfinex","BTCUSD",1767455861723,0.01112,89928.0,89925.0,0.00547193]
["bitfinex","BTCUSD",1767455861923,0.06283971,89929.0,89925.0,0.00547193]
["bitfinex","BTCUSD",1767455862301,0.01112,89928.0,89925.0,0.00542671]
["bitfinex","BTCUSD",1767455862708,0.01112,89928.0,89924.0,0.0156558]
["bitfinex","BTCUSD",1767455862946,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455863158,0.01112,89928.0,89925.0,0.00982414]
["bitfinex","BTCUSD",1767455863359,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455864189,0.06672059,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455865064,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455866586,0.05763976,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455866791,0.05763976,89927.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455866792,0.05560495,89921.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455867136,0.15405933,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455867482,0.1075397,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455869585,0.0935397,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455870323,0.0925407,89920.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455872163,0.06672495,89921.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455873625,0.01112,89921.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767455875105,0.0222426,89923.0,89919.0,0.01112113]
["bitfinex","BTCUSD",1767455875325,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455875559,0.01112,89926.0,89923.0,0.0073299]
["bitfinex","BTCUSD",1767455875736,0.01112,89925.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455875942,0.01112,89926.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455876271,0.01112,89926.0,89924.0,0.03418716]
["bitfinex","BTCUSD",1767455876470,0.01112,89927.0,89925.0,0.08978882]
["bitfinex","BTCUSD",1767455877030,0.01112,89927.0,89925.0,0.08974497]
["bitfinex","BTCUSD",1767455878678,0.01112,89927.0,89925.0,0.01107652]
["bitfinex","BTCUSD",1767455878896,0.06672597,89920.0,89915.0,0.02306666]
["bitfinex","BTCUSD",1767455879096,0.0576405,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767455879310,0.05560384,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767455879311,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767455879718,0.01112087,89921.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767455880034,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767455880560,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767455880956,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767455881309,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767455881849,0.01112037,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767455882052,0.01112,89925.0,89923.0,0.05560264]
["bitfinex","BTCUSD",1767455882227,0.01112,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767455882228,0.01112,89925.0,89922.0,0.0667243]
["bitfinex","BTCUSD",1767455882431,0.01112,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767455884105,0.02231165,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455884252,0.02223975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455884457,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455884676,0.02223975,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455884841,0.02223975,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455885043,0.00123975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767455885283,0.00123975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767455885493,0.0123595,89930.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455885700,0.01111988,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455885855,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455887080,0.01112013,89927.0,89923.0,0.06672325]
["bitfinex","BTCUSD",1767455887241,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455888512,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455889522,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767455890434,0.01112,89927.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455891696,0.01112,89927.0,89925.0,0.06672181]
["bitfinex","BTCUSD",1767455892703,0.01112,89928.0,89925.0,0.06672181]
["bitfinex","BTCUSD",1767455894052,0.01112,89928.0,89926.0,0.05560081]
["bitfinex","BTCUSD",1767455894196,0.01112,89929.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767455894621,7.189e-05,89931.0,89928.0,0.06671963]
["bitfinex","BTCUSD",1767455894818,7.189e-05,89931.0,89930.0,0.05559879]
["bitfinex","BTCUSD",1767455898079,0.01112,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767455898373,0.01111839,89941.0,89938.0,0.01011977]
["bitfinex","BTCUSD",1767455898526,0.01111839,89941.0,89936.0,0.06671409]
["bitfinex","BTCUSD",1767455898724,0.01111852,89940.0,89936.0,0.06671409]
["bitfinex","BTCUSD",1767455898924,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455899558,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455900449,0.06671132,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455901946,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455903263,0.04989589,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455903437,0.04989589,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455903965,0.04989589,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455904923,0.04989589,89938.0,89936.0,0.06671369]
["bitfinex","BTCUSD",1767455906528,0.04989589,89938.0,89936.0,0.01671369]
["bitfinex","BTCUSD",1767455906902,0.04989589,89938.0,89936.0,0.0278327]
["bitfinex","BTCUSD",1767455908142,0.03989589,89938.0,89936.0,0.0278327]
["bitfinex","BTCUSD",1767455908363,0.03989589,89938.0,89936.0,0.02778753]
["bitfinex","BTCUSD",1767455910136,0.03989589,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455910347,0.05878628,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767455911197,0.05878628,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455914554,0.05878628,89939.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455914984,0.05878628,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455915879,0.04478628,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455916883,0.05590492,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455917967,0.05590492,89939.0,89935.0,0.01048728]
["bitfinex","BTCUSD",1767455921119,0.05590492,89939.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455922707,0.05590492,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455923823,0.04766764,89938.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767455925358,0.04766764,89938.0,89936.0,0.0110738]
["bitfinex","BTCUSD",1767455926318,0.05878628,89939.0,89936.0,0.0110738]
["bitfinex","BTCUSD",1767455928447,0.01111852,89940.0,89939.0,0.000999]
["bitfinex","BTCUSD",1767455928625,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455929240,0.01011952,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455931393,0.05559238,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455932012,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767455932453,0.000999,89937.0,89936.0,0.0110738]
["bitfinex","BTCUSD",1767455932633,0.000999,89937.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455932833,0.01111864,89939.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455933228,0.11437992,89939.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455933711,0.06671228,89939.0,89935.0,0.06608254]
["bitfinex","BTCUSD",1767455934904,0.06671228,89939.0,89935.0,0.06503833]
["bitfinex","BTCUSD",1767455935096,0.01111877,89938.0,89935.0,0.00944307]
["bitfinex","BTCUSD",1767455936943,0.06671299,89938.0,89935.0,0.00944307]
["bitfinex","BTCUSD",1767455937306,0.06671299,89938.0,89934.0,0.00048364]
["bitfinex","BTCUSD",1767455937514,0.01111889,89937.0,89934.0,0.00048364]
["bitfinex","BTCUSD",1767455938158,0.06671373,89937.0,89934.0,0.00048364]
["bitfinex","BTCUSD",1767455938921,0.0555956,89936.0,89934.0,0.00048364]
["bitfinex","BTCUSD",1767455939090,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455939905,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455940680,0.06671675,89933.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767455941507,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767455943438,0.05811009,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455943647,0.01111914,89935.0,89931.0,0.0667174]
["bitfinex","BTCUSD",1767455944294,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767455947226,0.06671527,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767455947434,0.01111926,89934.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455947632,0.05559808,89932.0,89926.0,0.05560081]
["bitfinex","BTCUSD",1767455947841,0.01111963,89931.0,89926.0,0.06672106]
["bitfinex","BTCUSD",1767455948221,0.01112,89928.0,89926.0,0.01112]
["bitfinex","BTCUSD",1767455948418,0.01112,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455948624,0.05560354,89923.0,89918.0,0.01112]
["bitfinex","BTCUSD",1767455948827,0.06672347,89924.0,89918.0,0.06672583]
["bitfinex","BTCUSD",1767455949037,0.06672347,89924.0,89920.0,0.06672559]
["bitfinex","BTCUSD",1767455949866,0.06672347,89924.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767455950776,0.05560354,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767455951126,0.05560354,89923.0,89918.0,0.02224124]
["bitfinex","BTCUSD",1767455951351,0.05560354,89923.0,89921.0,0.12321634]
["bitfinex","BTCUSD",1767455953634,0.22241498,89922.0,89910.0,0.05625899]
["bitfinex","BTCUSD",1767455953849,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767455954019,0.01012224,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767455954223,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767455954379,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767455954722,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767455954861,0.01112099,89920.0,89917.0,0.01012236]
["bitfinex","BTCUSD",1767455955071,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767455959157,0.01012212,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767455960163,0.01112074,89922.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767455960749,0.01112074,89922.0,89917.0,0.06672764]
["bitfinex","BTCUSD",1767455961849,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767455962252,0.04272387,89923.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767455962994,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767455968854,0.01112074,89922.0,89918.0,0.01107742]
["bitfinex","BTCUSD",1767455970105,0.03984461,89923.0,89918.0,0.01107742]
["bitfinex","BTCUSD",1767455970360,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767455979005,0.01112074,89922.0,89919.0,0.0110773]
["bitfinex","BTCUSD",1767455980138,0.01112074,89922.0,89920.0,0.12421534]
["bitfinex","BTCUSD",1767455983365,0.06672489,89922.0,89920.0,0.12421534]
["bitfinex","BTCUSD",1767455983506,0.06672489,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455985577,0.04972489,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455985793,0.05560436,89921.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455988600,0.0896875,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455988777,0.04081086,89923.0,89921.0,0.000999]
["bitfinex","BTCUSD",1767455989158,0.0896875,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455989365,0.04081086,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455990000,0.0896875,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455990205,0.04081086,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455991436,0.04887664,89921.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455991651,0.0556043,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455992182,0.10448094,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455992621,0.0556043,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455993026,0.0554756,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455993388,0.04887664,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455993601,0.04081086,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455995385,0.04068169,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455995764,0.08955833,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455996184,0.04068169,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455996760,0.08955833,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455997320,0.04068169,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455997666,0.08955833,89923.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455997910,0.05560427,89922.0,89920.0,0.12321634]
["bitfinex","BTCUSD",1767455998122,0.05560427,89922.0,89920.0,0.12221734]
["bitfinex","BTCUSD",1767455999055,0.01112062,89923.0,89920.0,0.12221734]
["bitfinex","BTCUSD",1767455999235,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767455999434,0.06672152,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767455999675,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456000097,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456000967,0.00112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456001178,0.05089428,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456001395,0.05089428,89925.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767456001618,0.05089428,89925.0,89920.0,0.12221734]
["bitfinex","BTCUSD",1767456003511,0.05089428,89925.0,89921.0,0.05560386]
["bitfinex","BTCUSD",1767456003512,0.04977391,89925.0,89921.0,0.05560386]
["bitfinex","BTCUSD",1767456003720,0.06089428,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456004356,0.06080661,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456005533,0.04868724,89925.0,89922.0,0.06672403]
["bitfinex","BTCUSD",1767456005734,0.04868724,89925.0,89923.0,0.05560264]
["bitfinex","BTCUSD",1767456006177,0.04977391,89928.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456006335,0.04977391,89928.0,89926.0,0.06672098]
["bitfinex","BTCUSD",1767456006535,0.01111975,89930.0,89926.0,0.06672098]
["bitfinex","BTCUSD",1767456006734,0.06089366,89930.0,89926.0,0.06672098]
["bitfinex","BTCUSD",1767456007513,0.06089366,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456008629,0.04789366,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456008829,0.000999,89927.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456009333,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456009731,0.06671909,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456009934,0.000999,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456010241,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456010947,0.000999,89922.0,89921.0,0.01112]
["bitfinex","BTCUSD",1767456011304,0.05560436,89921.0,89920.0,1e-08]
["bitfinex","BTCUSD",1767456011508,0.05556417,89921.0,89919.0,0.12421534]
["bitfinex","BTCUSD",1767456011918,0.01112062,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456012117,0.06089441,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767456012326,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456012525,0.00815345,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456013437,0.01112013,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456013849,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456016479,0.06184057,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456016981,0.01112025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456020267,0.06089292,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456020468,0.01111852,89940.0,89936.0,0.06671409]
["bitfinex","BTCUSD",1767456020700,0.01111852,89940.0,89936.0,0.06666892]
["bitfinex","BTCUSD",1767456020905,0.05025755,89939.0,89936.0,0.06666892]
["bitfinex","BTCUSD",1767456021085,4.794e-05,89942.0,89941.0,0.05559199]
["bitfinex","BTCUSD",1767456024121,0.05905679,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456024289,0.01111753,89948.0,89944.0,0.05558953]
["bitfinex","BTCUSD",1767456025463,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767456025832,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456026078,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456026912,0.04977391,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456027259,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456028054,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456029037,0.04977391,89944.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456029163,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456029698,0.06089181,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456030120,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456030539,0.05830103,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456030703,0.0111179,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456030904,0.05830103,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456031993,0.11192897,89946.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456032206,0.04522216,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456032594,0.05634006,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456032816,0.0111179,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456035478,0.01111778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767456035879,0.01111778,89946.0,89943.0,0.01107298]
["bitfinex","BTCUSD",1767456036439,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456036664,0.11207641,89950.0,89947.0,4.071e-05]
["bitfinex","BTCUSD",1767456036818,0.06685425,89950.0,89947.0,4.071e-05]
["bitfinex","BTCUSD",1767456037023,0.0001502,89950.0,89947.0,0.01115836]
["bitfinex","BTCUSD",1767456037229,0.0001502,89950.0,89949.0,0.05558705]
["bitfinex","BTCUSD",1767456037435,1e-08,89950.0,89949.0,0.05558705]
["bitfinex","BTCUSD",1767456039654,0.04522216,89950.0,89919.0,0.0001502]
["bitfinex","BTCUSD",1767456039873,0.01111951,89932.0,89927.0,0.05560017]
["bitfinex","BTCUSD",1767456040087,0.01111951,89932.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456040088,0.05634179,89931.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456040287,0.05634179,89931.0,89919.0,0.0001502]
["bitfinex","BTCUSD",1767456040288,0.01112013,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456040510,0.01112013,89927.0,89924.0,0.01112]
["bitfinex","BTCUSD",1767456040690,0.06672008,89928.0,89924.0,0.01112]
["bitfinex","BTCUSD",1767456040691,0.04522216,89928.0,89925.0,0.05560189]
["bitfinex","BTCUSD",1767456040890,0.01111963,89931.0,89927.0,0.000999]
["bitfinex","BTCUSD",1767456041095,0.01111975,89930.0,89926.0,0.05560066]
["bitfinex","BTCUSD",1767456041302,0.05634191,89930.0,89926.0,0.06672091]
["bitfinex","BTCUSD",1767456041807,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456042603,0.01111951,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456042813,0.01111938,89933.0,89930.0,0.01207375]
["bitfinex","BTCUSD",1767456043490,0.01111938,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456044854,0.01111938,89933.0,89931.0,0.01112]
["bitfinex","BTCUSD",1767456045388,0.01111938,89933.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767456047828,0.06671616,89934.0,89932.0,0.01112]
["bitfinex","BTCUSD",1767456048228,0.06671616,89934.0,89931.0,0.01112]
["bitfinex","BTCUSD",1767456048861,0.01111938,89933.0,89931.0,0.01112]
["bitfinex","BTCUSD",1767456050054,0.01111938,89933.0,89930.0,0.02223975]
["bitfinex","BTCUSD",1767456051687,0.01012038,89933.0,89930.0,0.02223975]
["bitfinex","BTCUSD",1767456053250,0.01111926,89934.0,89930.0,0.02223975]
["bitfinex","BTCUSD",1767456053539,0.05559124,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456053715,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456054056,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456054348,0.05603845,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456054787,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456054987,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456055610,0.05527586,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456055816,0.01111877,89938.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456058527,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456059152,0.01111864,89939.0,89935.0,0.06671445]
["bitfinex","BTCUSD",1767456059358,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456059881,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456060090,0.01111852,89940.0,89937.0,0.01147831]
["bitfinex","BTCUSD",1767456062053,0.00063958,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456062277,0.00099892,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456062486,0.00035934,89937.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456063436,0.06318955,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456063998,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456065639,0.04972985,89945.0,89943.0,0.05559033]
["bitfinex","BTCUSD",1767456065837,0.06670485,89949.0,89943.0,0.05563827]
["bitfinex","BTCUSD",1767456066477,0.04972985,89948.0,89943.0,0.05563827]
["bitfinex","BTCUSD",1767456066889,0.04972985,89946.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456067091,0.01111765,89947.0,89942.0,0.05500591]
["bitfinex","BTCUSD",1767456067294,0.0608475,89947.0,89943.0,0.05559033]
["bitfinex","BTCUSD",1767456067495,0.01111765,89947.0,89943.0,0.05559033]
["bitfinex","BTCUSD",1767456067697,0.0608475,89947.0,89943.0,0.05559033]
["bitfinex","BTCUSD",1767456067929,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456068107,0.04972985,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456068296,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456068297,0.06670561,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456068525,0.06670485,89949.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456068526,0.06084689,89952.0,89948.0,0.01211653]
["bitfinex","BTCUSD",1767456068964,0.06084689,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456068965,0.04972985,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456069324,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456069524,0.04972985,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456069821,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070005,0.04972985,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070215,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070413,0.04972985,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070618,0.04968819,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070830,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456070997,0.04172985,89949.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456072070,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456072589,0.06084713,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456072787,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456072994,0.06084713,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456073364,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456073765,0.01111728,89950.0,89946.0,0.06670617]
["bitfinex","BTCUSD",1767456073926,0.01111728,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456074313,0.06084713,89950.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456074794,0.06084726,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456075373,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456075569,0.04972985,89948.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456075780,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456076417,0.04972985,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456077417,0.06084726,89949.0,89948.0,0.000999]
["bitfinex","BTCUSD",1767456077591,0.06084726,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456077941,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456078348,0.06084726,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456078817,0.05696467,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456081568,0.0570126,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456082441,0.0570126,89949.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456082871,0.04972985,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456083406,0.0667052,89948.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456084105,0.0667052,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456084314,0.11643505,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456085308,0.0667052,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456085516,0.11643623,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456085692,0.06670638,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456086372,0.01111765,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456086680,0.06582285,89948.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456086901,0.01111765,89947.0,89944.0,0.01112]
["bitfinex","BTCUSD",1767456087102,0.01011865,89947.0,89944.0,0.02223802]
["bitfinex","BTCUSD",1767456088592,0.01011865,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456088800,0.01023518,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456089004,0.01023518,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456089410,0.01023518,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456089708,0.000999,89944.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767456090129,0.01111778,89946.0,89943.0,0.02223815]
["bitfinex","BTCUSD",1767456091867,0.05823518,89943.0,89940.0,0.01112]
["bitfinex","BTCUSD",1767456092080,0.01211715,89943.0,89938.0,0.05559378]
["bitfinex","BTCUSD",1767456092280,0.01111815,89943.0,89938.0,0.02317727]
["bitfinex","BTCUSD",1767456092935,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456094133,0.06670877,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456095009,0.01111815,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456096978,0.000999,89939.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456097398,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456098006,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456099016,0.01111815,89943.0,89940.0,0.06023394]
["bitfinex","BTCUSD",1767456100123,0.01111815,89943.0,89940.0,0.04911542]
["bitfinex","BTCUSD",1767456100316,0.06670929,89943.0,89940.0,0.04911542]
["bitfinex","BTCUSD",1767456100551,0.06671009,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456101184,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456101403,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456101920,0.06082756,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456102849,0.01111827,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456107067,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456107976,0.01111827,89942.0,89939.0,0.04911542]
["bitfinex","BTCUSD",1767456108137,0.01111827,89942.0,89939.0,0.04858033]
["bitfinex","BTCUSD",1767456108337,0.01111827,89942.0,89938.0,0.01058369]
["bitfinex","BTCUSD",1767456108950,0.01011927,89942.0,89938.0,0.01058369]
["bitfinex","BTCUSD",1767456109353,0.06082756,89943.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456109703,0.06670795,89945.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456110257,0.01103041,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456113400,0.01111802,89944.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456113620,0.06666617,89945.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456113621,0.01107612,89945.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456113821,0.01111753,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456114204,0.01111765,89947.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456114400,0.01111765,89947.0,89944.0,0.06023344]
["bitfinex","BTCUSD",1767456114624,0.01111753,89948.0,89944.0,0.06023344]
["bitfinex","BTCUSD",1767456114860,0.01111753,89948.0,89947.0,0.04911542]
["bitfinex","BTCUSD",1767456115181,0.01111753,89948.0,89947.0,0.04811642]
["bitfinex","BTCUSD",1767456115405,0.01111778,89946.0,89944.0,0.04911542]
["bitfinex","BTCUSD",1767456117515,0.05470607,89947.0,89946.0,0.05011442]
["bitfinex","BTCUSD",1767456117936,0.05470607,89947.0,89946.0,0.04911542]
["bitfinex","BTCUSD",1767456120318,0.01011915,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456120560,0.01011915,89943.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456120561,0.01103113,89937.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456120773,0.05659408,89936.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456121252,0.05559508,89936.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456122431,0.01103113,89937.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456124615,0.01090323,89937.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456125058,0.05249746,89938.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456125987,0.01111889,89937.0,89934.0,1e-08]
["bitfinex","BTCUSD",1767456126831,0.01111889,89937.0,89934.0,0.01111927]
["bitfinex","BTCUSD",1767456127796,0.06671136,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456128016,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456128651,0.06671136,89940.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456128856,0.01111864,89939.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456131970,0.01111852,89940.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456132224,0.06671061,89941.0,89938.0,0.04875672]
["bitfinex","BTCUSD",1767456132225,0.01111839,89941.0,89938.0,0.04875672]
["bitfinex","BTCUSD",1767456132641,0.01111839,89941.0,89937.0,0.05559385]
["bitfinex","BTCUSD",1767456132818,0.06571034,89943.0,89938.0,0.05987549]
["bitfinex","BTCUSD",1767456133776,0.01111839,89941.0,89938.0,0.05887649]
["bitfinex","BTCUSD",1767456134202,0.01111839,89941.0,89938.0,0.01011977]
["bitfinex","BTCUSD",1767456134405,0.01104945,89941.0,89938.0,0.01011977]
["bitfinex","BTCUSD",1767456134789,0.01104945,89941.0,89938.0,0.05887649]
["bitfinex","BTCUSD",1767456135416,0.01104945,89941.0,89938.0,0.01011977]
["bitfinex","BTCUSD",1767456139341,0.01104945,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456139342,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456140622,0.06376042,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456140826,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456144102,0.01111852,89940.0,89936.0,0.0667135]
["bitfinex","BTCUSD",1767456144359,0.01111852,89940.0,89936.0,0.11547022]
["bitfinex","BTCUSD",1767456144886,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456145659,0.00816797,89941.0,89940.0,0.000999]
["bitfinex","BTCUSD",1767456146281,0.00816797,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456148307,0.05559199,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456148879,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456153474,0.01111839,89941.0,89938.0,0.06068899]
["bitfinex","BTCUSD",1767456154117,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456155999,0.00511839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456157072,0.00504945,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456157701,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456157906,0.01111852,89940.0,89936.0,0.0667135]
["bitfinex","BTCUSD",1767456158051,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456158268,0.06671383,89937.0,89934.0,0.01112001]
["bitfinex","BTCUSD",1767456161555,0.01111926,89934.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767456161752,0.06671601,89934.0,89933.0,0.01112]
["bitfinex","BTCUSD",1767456162677,0.06671601,89934.0,89933.0,0.00280721]
["bitfinex","BTCUSD",1767456162851,0.06671601,89934.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456162852,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456163058,0.01112136,89917.0,89911.0,0.18301995]
["bitfinex","BTCUSD",1767456163265,0.06666193,89914.0,89912.0,0.06069022]
["bitfinex","BTCUSD",1767456163468,0.06666193,89914.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456163612,0.06566247,89914.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456163807,0.05066247,89914.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456164014,0.0617842,89914.0,89912.0,0.01048034]
["bitfinex","BTCUSD",1767456164428,0.06672894,89916.0,89912.0,0.01048034]
["bitfinex","BTCUSD",1767456164633,0.01112124,89918.0,89916.0,0.000999]
["bitfinex","BTCUSD",1767456165035,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456165921,0.01112112,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456166094,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456166304,0.01112161,89915.0,89908.0,0.01056102]
["bitfinex","BTCUSD",1767456166504,0.01112161,89915.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767456166505,0.0111221,89911.0,89909.0,0.01112]
["bitfinex","BTCUSD",1767456166833,0.01112198,89912.0,89909.0,0.01112]
["bitfinex","BTCUSD",1767456166982,0.06708924,89915.0,89909.0,0.02224235]
["bitfinex","BTCUSD",1767456167183,0.01148098,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767456167646,0.05560693,89917.0,89912.0,0.0606922]
["bitfinex","BTCUSD",1767456167840,0.05560693,89917.0,89912.0,0.0586642]
["bitfinex","BTCUSD",1767456168272,0.01112161,89915.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456168881,0.01112161,89915.0,89912.0,0.01122969]
["bitfinex","BTCUSD",1767456169230,0.05560931,89913.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456169437,0.01112161,89915.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456169635,0.01112161,89915.0,89913.0,0.000999]
["bitfinex","BTCUSD",1767456169840,0.05560869,89914.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456171698,0.04160869,89914.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456172466,0.04060969,89914.0,89912.0,0.00010771]
["bitfinex","BTCUSD",1767456173074,0.04060969,89914.0,89912.0,7.1e-07]
["bitfinex","BTCUSD",1767456174993,0.01112161,89915.0,89912.0,7.1e-07]
["bitfinex","BTCUSD",1767456175197,0.05453704,89914.0,89912.0,7.1e-07]
["bitfinex","BTCUSD",1767456175595,0.05443004,89914.0,89912.0,7.1e-07]
["bitfinex","BTCUSD",1767456179340,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767456179508,0.01112186,89913.0,89909.0,0.01119424]
["bitfinex","BTCUSD",1767456180931,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767456181127,0.06672968,89915.0,89911.0,0.06673262]
["bitfinex","BTCUSD",1767456181331,0.06672968,89915.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767456182913,0.01112136,89917.0,89912.0,0.0667319]
["bitfinex","BTCUSD",1767456183120,0.06672487,89922.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456183300,0.26957352,89927.0,89919.0,0.0556056]
["bitfinex","BTCUSD",1767456183301,0.01112025,89926.0,89919.0,0.0556056]
["bitfinex","BTCUSD",1767456183476,0.07784079,89927.0,89922.0,0.06672399]
["bitfinex","BTCUSD",1767456183676,0.07784079,89927.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456183991,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456184335,0.01112037,89925.0,89920.0,0.06672576]
["bitfinex","BTCUSD",1767456184691,0.01112062,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456184902,0.000999,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456185097,0.01112074,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456187190,0.04716921,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456187396,0.04716921,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456188082,0.05822126,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456188240,0.05822126,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456188846,0.04710027,89920.0,89917.0,0.06672819]
["bitfinex","BTCUSD",1767456190653,0.04710027,89920.0,89918.0,0.05560569]
["bitfinex","BTCUSD",1767456191132,0.05828983,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456191355,0.05828983,89923.0,89918.0,0.06672745]
["bitfinex","BTCUSD",1767456191356,0.04816821,89920.0,89918.0,0.06672745]
["bitfinex","BTCUSD",1767456191522,0.04816821,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456191700,0.000999,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456191902,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456192487,0.04716921,89920.0,89916.0,0.0667285]
["bitfinex","BTCUSD",1767456192812,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456193012,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456193236,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456194630,0.04716921,89920.0,89916.0,0.0667285]
["bitfinex","BTCUSD",1767456194832,0.02816921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456195354,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456195553,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456196591,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456196787,0.05829008,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456197195,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456197366,0.05829008,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456197570,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456197778,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456197981,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456198359,0.04716921,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456198575,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456198776,0.05829008,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456198979,0.000999,89917.0,89915.0,0.01014937]
["bitfinex","BTCUSD",1767456199180,0.00093006,89917.0,89915.0,0.01014937]
["bitfinex","BTCUSD",1767456199614,0.01112099,89920.0,89916.0,0.06672894]
["bitfinex","BTCUSD",1767456202448,0.0638467,89921.0,89916.0,0.06672894]
["bitfinex","BTCUSD",1767456202643,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456209009,0.01112124,89918.0,89915.0,0.01014937]
["bitfinex","BTCUSD",1767456209406,0.00093,89915.0,89911.0,0.06673252]
["bitfinex","BTCUSD",1767456209603,0.01112136,89917.0,89912.0,0.05560931]
["bitfinex","BTCUSD",1767456210016,0.01112136,89917.0,89913.0,0.06673079]
["bitfinex","BTCUSD",1767456210214,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456210419,0.01112124,89918.0,89914.0,0.06672996]
["bitfinex","BTCUSD",1767456211861,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456212818,0.01112112,89919.0,89915.0,0.06672928]
["bitfinex","BTCUSD",1767456213571,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456217835,0.06484755,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456218814,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456220012,0.00093,89916.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456220217,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456222519,0.00924211,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456223568,0.01112037,89925.0,89920.0,0.10088233]
["bitfinex","BTCUSD",1767456223836,0.01112037,89925.0,89921.0,0.04520882]
["bitfinex","BTCUSD",1767456224024,0.01103259,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456224390,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767456224723,0.0111205,89924.0,89920.0,0.05560451]
["bitfinex","BTCUSD",1767456225296,0.06672342,89924.0,89920.0,0.0472944]
["bitfinex","BTCUSD",1767456225495,0.05560292,89924.0,89920.0,0.0472944]
["bitfinex","BTCUSD",1767456225694,0.01112087,89921.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456225953,0.00093,89917.0,89915.0,0.06672953]
["bitfinex","BTCUSD",1767456226161,0.06665737,89920.0,89915.0,0.06672953]
["bitfinex","BTCUSD",1767456226368,0.01105199,89920.0,89915.0,0.06672953]
["bitfinex","BTCUSD",1767456226910,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456227959,0.01105199,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456228384,0.01112087,89921.0,89920.0,0.000128]
["bitfinex","BTCUSD",1767456228705,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456229878,0.01112087,89921.0,89918.0,0.01025024]
["bitfinex","BTCUSD",1767456230466,0.01112099,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456231401,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456231641,0.06672382,89923.0,89920.0,0.000999]
["bitfinex","BTCUSD",1767456231774,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456233210,0.06284456,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456233797,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456234234,0.01099165,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456235029,0.00724136,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456236529,0.00720006,89923.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456236726,0.0111205,89924.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767456236897,0.01112037,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456238863,0.01105143,89925.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456240768,0.01105143,89925.0,89922.0,0.0109778]
["bitfinex","BTCUSD",1767456241373,0.0637734,89926.0,89922.0,0.0109778]
["bitfinex","BTCUSD",1767456241894,0.0556011,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456242071,0.01111938,89933.0,89927.0,0.05560046]
["bitfinex","BTCUSD",1767456242397,0.06671534,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456242558,0.01111938,89933.0,89930.0,0.0082867]
["bitfinex","BTCUSD",1767456243866,0.02223926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456244067,0.02223926,89934.0,89930.0,0.06388503]
["bitfinex","BTCUSD",1767456244290,0.01111938,89933.0,89929.0,0.06671885]
["bitfinex","BTCUSD",1767456248020,0.01107866,89933.0,89929.0,0.06671885]
["bitfinex","BTCUSD",1767456248231,0.01111951,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456248650,0.02223926,89934.0,89930.0,0.06671804]
["bitfinex","BTCUSD",1767456249070,0.01023926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456249304,0.02223914,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456249512,0.07096192,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456249962,0.06671558,89934.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456250178,0.05984216,89933.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456250409,0.05559879,89930.0,89924.0,0.0556022]
["bitfinex","BTCUSD",1767456250626,0.01105092,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456250839,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456254859,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767456255192,0.01112013,89927.0,89921.0,0.06672476]
["bitfinex","BTCUSD",1767456255193,0.05984303,89926.0,89921.0,0.06672476]
["bitfinex","BTCUSD",1767456255752,0.01112025,89926.0,89921.0,0.06672476]
["bitfinex","BTCUSD",1767456255946,0.01112025,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456256358,0.06672189,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456256764,0.06172189,89926.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456258347,0.06172189,89926.0,89921.0,0.06672476]
["bitfinex","BTCUSD",1767456258940,0.00612025,89926.0,89923.0,0.06672374]
["bitfinex","BTCUSD",1767456260005,0.00612025,89926.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456260835,0.05560394,89922.0,89920.0,0.0002]
["bitfinex","BTCUSD",1767456260991,0.05460494,89922.0,89920.0,0.0002]
["bitfinex","BTCUSD",1767456261412,0.04872278,89921.0,89920.0,1e-08]
["bitfinex","BTCUSD",1767456262017,0.05460494,89922.0,89920.0,1e-08]
["bitfinex","BTCUSD",1767456262974,0.05451712,89922.0,89920.0,1e-08]
["bitfinex","BTCUSD",1767456264460,0.03351712,89922.0,89920.0,1e-08]
["bitfinex","BTCUSD",1767456269394,0.01112087,89921.0,89913.0,0.04938271]
["bitfinex","BTCUSD",1767456269595,0.01672808,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456269801,0.01672808,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456269802,0.000999,89915.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456270244,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456270448,0.06672597,89920.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456270624,0.06672597,89920.0,89915.0,0.06672915]
["bitfinex","BTCUSD",1767456271020,0.01112087,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456271198,0.0110799,89921.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456271805,0.06672419,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456272330,0.03372419,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456272925,0.04484481,89923.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456273938,0.01112074,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456274750,6.1582,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456275731,6.15815894,89920.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456276113,6.15815894,89920.0,89919.0,0.00281156]
["bitfinex","BTCUSD",1767456276353,6.15815894,89920.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456277013,6.15815894,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456278193,5.63826326,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456278392,5.55839071,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456279990,5.53039071,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456283190,5.02696244,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456283324,5.02689347,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456283746,4.46408493,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456283953,4.30666777,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456284248,4.17141226,89920.0,89919.0,0.0453417]
["bitfinex","BTCUSD",1767456284478,4.17141226,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456284882,4.17141226,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456285081,4.17141226,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456285500,4.17141226,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456285870,4.17141226,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456286110,4.17141226,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456286312,4.17141226,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456286653,3.6531893,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456286824,3.6531893,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456287000,3.6531893,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456287408,3.6531893,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456287743,3.6531893,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456287941,3.6361893,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456288153,3.6361893,89920.0,89918.0,0.11206875]
["bitfinex","BTCUSD",1767456288324,3.6361893,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456288694,3.0670764,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456288899,3.06700743,89920.0,89918.0,0.06672705]
["bitfinex","BTCUSD",1767456289322,3.06700743,89920.0,89918.0,0.0998]
["bitfinex","BTCUSD",1767456290166,3.06700743,89920.0,89918.0,0.04419419]
["bitfinex","BTCUSD",1767456290368,3.06700743,89920.0,89918.0,0.09979999]
["bitfinex","BTCUSD",1767456290812,3.06700743,89920.0,89918.0,0.06672704]
["bitfinex","BTCUSD",1767456293349,3.06693846,89920.0,89918.0,0.06672704]
["bitfinex","BTCUSD",1767456293786,3.06693846,89920.0,89918.0,0.04063473]
["bitfinex","BTCUSD",1767456294103,3.06693846,89920.0,89918.0,0.05175597]
["bitfinex","BTCUSD",1767456294257,3.06693846,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456295703,3.05293846,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456297381,2.54380176,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456297579,2.5060798,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456298466,1.97635053,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456299735,1.97626268,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456300607,1.97622256,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456301527,1.97609316,89920.0,89918.0,0.04344677]
["bitfinex","BTCUSD",1767456302173,1.97609316,89920.0,89918.0,0.04244777]
["bitfinex","BTCUSD",1767456303243,1.96009416,89920.0,89918.0,0.04244777]
["bitfinex","BTCUSD",1767456304448,1.96009416,89920.0,89918.0,0.05356777]
["bitfinex","BTCUSD",1767456305860,0.22257291,89940.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456305861,0.04598498,89938.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456306061,0.04598498,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456306262,0.000999,89930.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456306473,0.04598498,89938.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456306678,0.04550475,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456306832,0.04550475,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456307035,0.04550475,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456307441,0.000999,89931.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456308079,0.04550475,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456308839,0.04550475,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456309017,0.04550475,89937.0,89930.0,0.01012075]
["bitfinex","BTCUSD",1767456309228,0.04550475,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456310057,0.04550475,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456310259,0.04550475,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456310893,0.03850475,89937.0,89928.0,0.01083408]
["bitfinex","BTCUSD",1767456311533,0.03850475,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456311974,0.03850475,89937.0,89928.0,0.01083408]
["bitfinex","BTCUSD",1767456312176,0.03850475,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456312376,0.03850475,89937.0,89928.0,0.01083408]
["bitfinex","BTCUSD",1767456312967,0.03850475,89937.0,89927.0,0.34068213]
["bitfinex","BTCUSD",1767456312968,0.04962364,89937.0,89927.0,0.29855635]
["bitfinex","BTCUSD",1767456313138,0.05662389,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456313349,0.04550475,89933.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456317323,0.01111901,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456318491,0.05710375,89938.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456318702,0.04550475,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456319061,0.01111901,89936.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456319262,0.05662364,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456319465,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456319684,0.01111914,89935.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456319884,0.01111926,89934.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456320083,0.04550475,89932.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456320287,0.05662438,89931.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456320466,0.01112025,89926.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456320773,0.04550475,89927.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456320976,0.01112025,89926.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456321184,0.04550475,89927.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456322252,0.04550475,89927.0,89919.0,0.02224112]
["bitfinex","BTCUSD",1767456322453,0.04550475,89927.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456322650,0.04550475,89927.0,89919.0,0.02224112]
["bitfinex","BTCUSD",1767456323106,0.04550475,89927.0,89919.0,0.01112]
["bitfinex","BTCUSD",1767456324530,0.04550475,89927.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456324957,0.04550475,89927.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1767456325165,0.01111889,89937.0,89927.0,0.000999]
["bitfinex","BTCUSD",1767456325370,0.01112,89934.0,89927.0,0.000999]
["bitfinex","BTCUSD",1767456325702,0.01112,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456325913,0.01112,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456326115,0.01112,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456326313,0.322682,89937.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767456326532,0.322682,89937.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767456327340,0.322682,89937.0,89927.0,0.01083421]
["bitfinex","BTCUSD",1767456327554,0.01112,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456327728,0.329562,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456327930,0.329562,89937.0,89928.0,0.0108341]
["bitfinex","BTCUSD",1767456328168,0.329562,89937.0,89927.0,0.01083421]
["bitfinex","BTCUSD",1767456328309,0.329562,89937.0,89928.0,0.01112]
["bitfinex","BTCUSD",1767456329603,0.11241636,89940.0,89937.0,0.000999]
["bitfinex","BTCUSD",1767456329604,0.0002,89940.0,89937.0,0.000999]
["bitfinex","BTCUSD",1767456329777,0.0002,89940.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456329985,0.0002,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456330721,0.0002,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456330939,0.0002,89940.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456331562,0.0002,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456331741,0.0002,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456332095,0.0002,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456332321,0.0002,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456333412,0.0002,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456333622,0.0002,89940.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456333828,0.0002,89940.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456334028,0.0111179,89945.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456334202,0.01111815,89943.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456334730,0.01111815,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456334930,0.01111827,89942.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456335128,0.01111815,89943.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456335465,0.01111815,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456336510,0.01111802,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456336900,0.01111815,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456337249,0.01111802,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456337448,0.01111802,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456337649,0.01111802,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456338584,0.01111815,89943.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456339551,0.01111802,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456339971,0.05786495,89944.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456341184,0.04674693,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456341391,0.04674693,89944.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456341747,0.01112,89947.0,89935.0,0.01083324]
["bitfinex","BTCUSD",1767456341947,0.01111778,89946.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456342597,0.01111778,89946.0,89935.0,0.01083324]
["bitfinex","BTCUSD",1767456342801,0.02229359,89947.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456343603,0.01117594,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456344349,0.01117594,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456344511,0.02229359,89947.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456344713,0.02229359,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456345099,0.02229359,89947.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456345303,0.02229359,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456345679,0.01117594,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767456346865,0.01117594,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456347624,0.01117594,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456348694,5.594e-05,89947.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456348850,5.594e-05,89947.0,89940.0,0.05720776]
["bitfinex","BTCUSD",1767456349019,5.594e-05,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456349424,0.0001502,89950.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456349618,0.0667019,89953.0,89940.0,0.06671064]
["bitfinex","BTCUSD",1767456349836,0.02223704,89952.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456350254,0.02223704,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456350460,0.01112,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456350984,0.06669811,89958.0,89944.0,0.05720726]
["bitfinex","BTCUSD",1767456351312,0.01111666,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456351505,0.01111654,89956.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456351722,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456352671,0.01111642,89957.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456352900,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456353296,0.01111642,89957.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767456353498,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456354245,0.01111642,89957.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456354246,0.01111654,89956.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456355289,0.01111654,89956.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456355486,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456355744,0.01111654,89956.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456356452,0.01111654,89956.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456356747,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456357043,0.01111642,89957.0,89946.0,0.01083195]
["bitfinex","BTCUSD",1767456357201,0.05558182,89958.0,89946.0,0.01083195]
["bitfinex","BTCUSD",1767456357408,0.01111654,89956.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456358025,0.01111642,89957.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456358628,0.01111654,89956.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456358829,0.01111666,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456359030,0.01111654,89956.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456359231,0.05786359,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456359651,0.01111666,89955.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767456362135,0.01111617,89959.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767456362346,0.44448037,89993.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767456362347,0.01111518,89967.0,89955.0,0.000955]
["bitfinex","BTCUSD",1767456362552,0.01112,89964.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767456362965,0.02223555,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456363427,0.01111568,89963.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456363793,0.01111543,89965.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767456364008,0.01111531,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767456364207,0.01117112,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767456364392,0.01111531,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767456364586,0.01117112,89967.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767456364793,5.594e-05,89967.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456365127,0.01144107,89969.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456365328,0.01144107,89969.0,89958.0,0.01117223]
["bitfinex","BTCUSD",1767456365708,0.01111506,89968.0,89958.0,0.01117223]
["bitfinex","BTCUSD",1767456365912,0.01144107,89969.0,89958.0,0.01117223]
["bitfinex","BTCUSD",1767456366291,0.01144107,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456366497,0.00032614,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456366698,0.04823188,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456367180,0.05934681,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456367517,0.05934681,89969.0,89958.0,0.01117223]
["bitfinex","BTCUSD",1767456367750,0.0590208,89968.0,89958.0,0.01117223]
["bitfinex","BTCUSD",1767456367959,0.04790574,89968.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456368294,4.4e-05,89960.0,89958.0,5.594e-05]
["bitfinex","BTCUSD",1767456368641,0.04790574,89964.0,89958.0,5.594e-05]
["bitfinex","BTCUSD",1767456371449,0.04790574,89964.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456372920,0.02690574,89964.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456373286,0.02690574,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456373921,0.02690574,89964.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456374147,0.02690574,89964.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456374650,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456375955,0.01111531,89966.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456376311,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456376653,0.01111518,89967.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456377000,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456377502,0.01111518,89967.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456378689,0.01111531,89966.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456379524,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456379962,0.01111531,89966.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456380397,0.01111506,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456380614,0.05590091,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456380736,0.01111518,89967.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456380964,0.01111518,89967.0,89956.0,0.02114918]
["bitfinex","BTCUSD",1767456381153,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456381565,0.01111506,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456381786,0.01111506,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456382569,0.01144107,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456382949,0.01111506,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456383123,0.01144107,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456383934,0.00032614,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456385039,0.01144107,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456385774,0.00032614,89969.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456385936,0.01144107,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456386275,0.01144107,89969.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456386524,0.01111506,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456386714,0.01111518,89967.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456387084,0.01111506,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456387686,0.01144107,89969.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456388293,0.38499233,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456388294,0.38499233,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456388910,0.3183031,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456389267,0.01112,89973.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456389268,0.02223444,89973.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456389385,0.01112,89973.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456389736,0.01112,89973.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456390152,0.01112,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456390369,0.02223395,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456390573,0.02234174,89977.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456390852,0.01111407,89976.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456391254,0.02234174,89977.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456391461,0.01111419,89975.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456391666,0.01111407,89976.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456392195,0.02234174,89977.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456392395,0.01111407,89976.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456392773,0.01111419,89975.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456392983,0.01111407,89976.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456395894,0.06114688,89977.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456396103,0.02238303,89986.0,89977.0,0.000955]
["bitfinex","BTCUSD",1767456396238,0.01111296,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456396447,0.0001502,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767456396652,0.01111185,89994.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767456396848,0.31803518,89992.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767456397314,0.31803518,89992.0,89983.0,0.02223321]
["bitfinex","BTCUSD",1767456397783,0.01111185,89994.0,89983.0,0.06905864]
["bitfinex","BTCUSD",1767456398171,0.01111197,89993.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767456398374,0.01111185,89994.0,89984.0,0.05793851]
["bitfinex","BTCUSD",1767456398935,0.01111197,89993.0,89984.0,0.04682543]
["bitfinex","BTCUSD",1767456399147,0.01111185,89994.0,89984.0,0.05793851]
["bitfinex","BTCUSD",1767456399349,0.01111185,89994.0,89986.0,0.04682543]
["bitfinex","BTCUSD",1767456399557,0.01111172,89995.0,89986.0,0.04682543]
["bitfinex","BTCUSD",1767456400196,0.01111197,89993.0,89986.0,0.0278242]
["bitfinex","BTCUSD",1767456400340,0.01111283,89986.0,89983.0,0.01112]
["bitfinex","BTCUSD",1767456400743,0.01111333,89982.0,89977.0,0.04682543]
["bitfinex","BTCUSD",1767456400984,0.01111333,89982.0,89978.0,0.05794543]
["bitfinex","BTCUSD",1767456401186,0.01111345,89981.0,89978.0,0.05794543]
["bitfinex","BTCUSD",1767456401385,0.01111333,89982.0,89978.0,0.05790143]
["bitfinex","BTCUSD",1767456401582,0.01111308,89984.0,89978.0,0.05790143]
["bitfinex","BTCUSD",1767456401995,0.01111333,89982.0,89978.0,0.05790143]
["bitfinex","BTCUSD",1767456402199,0.05556728,89981.0,89971.0,0.04682543]
["bitfinex","BTCUSD",1767456402405,0.01111358,89980.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767456402608,0.01111382,89978.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767456402853,0.01111358,89980.0,89972.0,0.01112]
["bitfinex","BTCUSD",1767456403215,0.32914863,89981.0,89972.0,0.05794543]
["bitfinex","BTCUSD",1767456403558,0.31814863,89981.0,89972.0,0.05794543]
["bitfinex","BTCUSD",1767456403763,0.30703518,89981.0,89972.0,0.06905999]
["bitfinex","BTCUSD",1767456403965,0.30703518,89981.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456404169,0.30703518,89981.0,89972.0,0.05794543]
["bitfinex","BTCUSD",1767456404779,0.31814863,89981.0,89972.0,0.04682543]
["bitfinex","BTCUSD",1767456404980,0.01111358,89980.0,89973.0,0.01112]
["bitfinex","BTCUSD",1767456405178,0.31814863,89981.0,89973.0,0.01112]
["bitfinex","BTCUSD",1767456405337,0.30703518,89981.0,89973.0,0.01112]
["bitfinex","BTCUSD",1767456405980,0.30703518,89981.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767456406145,0.01111333,89982.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767456406350,0.01111321,89983.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767456406589,0.01111333,89982.0,89974.0,0.01112]
["bitfinex","BTCUSD",1767456406966,0.01111333,89982.0,89751.0,0.00011438]
["bitfinex","BTCUSD",1767456406967,0.01111358,89980.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767456407166,0.01111345,89981.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767456407388,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456407615,0.01111333,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456408052,0.01111321,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456408293,0.01111321,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456409003,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456409229,0.31803518,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456409614,0.32914863,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456410187,0.31803518,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456410595,0.32914863,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456410789,0.32914863,89981.0,89970.0,0.02223481]
["bitfinex","BTCUSD",1767456411012,0.32914863,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456411213,0.01111358,89980.0,89970.0,0.02214695]
["bitfinex","BTCUSD",1767456411379,0.32026221,89981.0,89970.0,0.02214695]
["bitfinex","BTCUSD",1767456411780,0.30914876,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456411981,0.01111358,89980.0,89970.0,0.02214695]
["bitfinex","BTCUSD",1767456412284,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456412539,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456412682,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456413113,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456413314,0.31803518,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456413752,0.32914851,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456413953,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456414927,0.32914851,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456415119,0.01111345,89981.0,89970.0,0.02214695]
["bitfinex","BTCUSD",1767456415363,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456415511,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456415712,0.01111358,89980.0,89970.0,0.02214695]
["bitfinex","BTCUSD",1767456416386,0.0111137,89979.0,89970.0,0.01103214]
["bitfinex","BTCUSD",1767456416528,0.01111358,89980.0,89970.0,0.01098822]
["bitfinex","BTCUSD",1767456416730,0.01111345,89981.0,89970.0,0.02210303]
["bitfinex","BTCUSD",1767456416943,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456417272,0.01111345,89981.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456417476,0.38471559,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456417844,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456418683,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456418900,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456419105,0.01111358,89980.0,89970.0,0.02210303]
["bitfinex","BTCUSD",1767456419318,0.01111358,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456420098,0.01111345,89981.0,89970.0,0.02210303]
["bitfinex","BTCUSD",1767456420308,0.01111345,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456420798,0.01111345,89981.0,89970.0,0.02210303]
["bitfinex","BTCUSD",1767456421134,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456421565,0.01111321,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456421686,0.32914839,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456421896,0.01111321,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456422390,0.01111308,89984.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767456423080,0.01111321,89983.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456423349,0.01111333,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456423942,0.32914851,89982.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456424140,0.01111358,89980.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767456424404,0.0111137,89979.0,89970.0,0.01098822]
["bitfinex","BTCUSD",1767456424710,0.01111358,89980.0,89970.0,0.02210303]
["bitfinex","BTCUSD",1767456424840,0.0111137,89979.0,89970.0,0.01098822]
["bitfinex","BTCUSD",1767456425199,0.01111382,89978.0,89970.0,0.01098822]
["bitfinex","BTCUSD",1767456425436,0.01111493,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456425666,0.01111543,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456425860,0.01111543,89965.0,89961.0,0.13355752]
["bitfinex","BTCUSD",1767456425861,0.01111555,89964.0,89963.0,0.01112]
["bitfinex","BTCUSD",1767456426061,0.0555784,89963.0,89961.0,0.13355752]
["bitfinex","BTCUSD",1767456426375,0.01111555,89964.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456427017,0.0595163,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456427717,0.04840087,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456427939,0.04740187,89965.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456428325,0.01111531,89966.0,89962.0,0.01112]
["bitfinex","BTCUSD",1767456428524,0.01111531,89966.0,89962.0,0.00284054]
["bitfinex","BTCUSD",1767456429767,0.05951605,89967.0,89962.0,0.00279662]
["bitfinex","BTCUSD",1767456429963,0.01111531,89966.0,89962.0,0.00279662]
["bitfinex","BTCUSD",1767456430164,0.01111543,89965.0,89962.0,0.00179762]
["bitfinex","BTCUSD",1767456430717,0.01111543,89965.0,89961.0,0.01122779]
["bitfinex","BTCUSD",1767456430718,0.10397975,89963.0,89961.0,0.01122779]
["bitfinex","BTCUSD",1767456433151,0.01111617,89959.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456433350,0.01111592,89961.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456433953,0.06669482,89962.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456434517,0.06481074,89962.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456434919,0.01111592,89961.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456435230,0.0111158,89962.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767456435451,0.01111592,89961.0,89958.0,0.01112]
["bitfinex","BTCUSD",1767456442166,0.06669592,89961.0,89958.0,0.01107608]
["bitfinex","BTCUSD",1767456442370,0.01111617,89959.0,89955.0,0.0001502]
["bitfinex","BTCUSD",1767456442588,0.01011717,89959.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767456442994,0.01011717,89959.0,89955.0,0.0001502]
["bitfinex","BTCUSD",1767456443251,0.06569849,89959.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456443419,0.01011717,89959.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456443613,0.01011717,89959.0,89957.0,0.010121]
["bitfinex","BTCUSD",1767456444021,0.06569843,89959.0,89957.0,0.00184351]
["bitfinex","BTCUSD",1767456444336,0.01111605,89960.0,89957.0,0.00184351]
["bitfinex","BTCUSD",1767456445122,0.01111605,89960.0,89957.0,0.00179959]
["bitfinex","BTCUSD",1767456445897,0.06669778,89958.0,89955.0,0.0001502]
["bitfinex","BTCUSD",1767456446162,0.06669778,89958.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456446364,0.01111629,89958.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456446538,0.01111617,89959.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456447077,0.06669653,89960.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456449099,0.05558048,89960.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456449298,0.05069653,89960.0,89957.0,0.01112]
["bitfinex","BTCUSD",1767456449932,0.01111629,89958.0,89956.0,0.01112]
["bitfinex","BTCUSD",1767456450129,0.06669824,89958.0,89955.0,0.0112702]
["bitfinex","BTCUSD",1767456450956,0.05558248,89957.0,89955.0,0.0112702]
["bitfinex","BTCUSD",1767456451566,0.01111629,89958.0,89953.0,0.0002]
["bitfinex","BTCUSD",1767456451712,0.01111679,89954.0,89953.0,0.01112]
["bitfinex","BTCUSD",1767456452427,0.01111704,89952.0,89945.0,0.13344973]
["bitfinex","BTCUSD",1767456452628,0.01111691,89953.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767456454543,0.01111679,89954.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767456454751,0.01111691,89953.0,89945.0,0.13344973]
["bitfinex","BTCUSD",1767456454952,0.01111691,89953.0,89947.0,0.01112]
["bitfinex","BTCUSD",1767456455982,0.01111716,89951.0,89948.0,0.01112]
["bitfinex","BTCUSD",1767456456142,0.01111716,89951.0,89945.0,0.13344973]
["bitfinex","BTCUSD",1767456456143,0.01111741,89949.0,89945.0,0.13344973]
["bitfinex","BTCUSD",1767456456355,0.01111741,89949.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456456356,0.01011841,89949.0,89946.0,0.01112]
["bitfinex","BTCUSD",1767456456553,0.01111852,89940.0,89939.0,0.0002]
["bitfinex","BTCUSD",1767456456750,0.05559245,89941.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456456751,0.01111839,89941.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456457007,0.00623642,89943.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456457206,0.01111815,89943.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456457377,0.11519145,89946.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767456457578,0.0111179,89945.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767456457774,0.04848415,89945.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767456457995,0.04828415,89945.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456458181,0.01111716,89951.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456458359,0.01111691,89953.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767456458598,0.01111716,89951.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456458805,0.01111728,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1767456458951,0.01111728,89950.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767456459158,0.01111765,89947.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767456459527,0.01111753,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456459834,0.01131753,89948.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767456460179,0.01131753,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456460587,0.0002,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456460963,0.01111765,89947.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456461264,0.01111765,89947.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456461495,0.01131753,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456461695,0.01111765,89947.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456462131,0.0002,89948.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456462305,0.01131753,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456462661,0.06690525,89948.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456462775,0.01111765,89947.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456462988,0.01111778,89946.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456463221,0.01131753,89948.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456463393,0.01111765,89947.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456463590,0.01111765,89947.0,89938.0,0.02126019]
["bitfinex","BTCUSD",1767456464111,0.01111778,89946.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456464328,0.0111179,89945.0,89938.0,0.01014142]
["bitfinex","BTCUSD",1767456464850,0.01111827,89942.0,89938.0,0.00914242]
["bitfinex","BTCUSD",1767456465054,0.01111802,89944.0,89938.0,0.00914242]
["bitfinex","BTCUSD",1767456465792,0.01111815,89943.0,89938.0,0.00914242]
["bitfinex","BTCUSD",1767456466015,0.01111839,89941.0,89938.0,0.00914242]
["bitfinex","BTCUSD",1767456466975,0.01111852,89940.0,89938.0,0.01112]
["bitfinex","BTCUSD",1767456467619,0.05960254,89941.0,89938.0,0.01117594]
["bitfinex","BTCUSD",1767456468150,0.05960254,89941.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767456468356,0.05960254,89941.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767456469242,0.01111827,89942.0,89936.0,0.01112]
["bitfinex","BTCUSD",1767456469669,0.01111852,89940.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456469873,0.04848415,89940.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456470279,0.04848415,89938.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456470867,0.04848415,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456471036,0.05960254,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456471233,0.04848415,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456471735,0.01111852,89940.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456471938,0.01111827,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456472119,0.01111839,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456472300,0.05872081,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456473238,0.11431276,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456473493,0.04848415,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456473645,0.05960242,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456473992,0.04848415,89942.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767456474511,0.04848415,89942.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456475391,0.04848415,89942.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767456475683,0.01111815,89943.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767456475888,0.01111802,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456476389,0.01111815,89943.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456476550,0.01111802,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456477390,0.01111802,89944.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456477700,0.01111778,89946.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456478090,0.01111802,89944.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1767456478424,0.01111802,89944.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1767456479826,0.01111827,89942.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456480007,0.01023666,89942.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456480207,0.01111852,89940.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456480869,0.01111827,89942.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456481256,0.01111815,89943.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456482448,0.01111827,89942.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456482814,0.01111802,89944.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1767456483068,0.01111815,89943.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456483382,0.01111839,89941.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456483869,0.01111852,89940.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456484073,0.01111864,89939.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456484640,0.01111852,89940.0,89935.0,0.01112]
["bitfinex","BTCUSD",1767456485227,0.01111852,89940.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456485228,0.01111864,89939.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456485432,0.04896915,89939.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456485631,0.06008779,89939.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456486063,0.01111852,89940.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456486263,0.01111839,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456486701,0.01111827,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456487226,0.01111839,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456487769,0.05620581,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456487966,0.05620581,89942.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767456488204,0.06008742,89942.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456488425,0.04896915,89942.0,89934.0,0.02223926]
["bitfinex","BTCUSD",1767456488610,0.01111839,89941.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456488761,0.01111852,89940.0,89934.0,0.01112]
["bitfinex","BTCUSD",1767456488971,0.01111864,89939.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456489607,0.01111877,89938.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456490010,0.01111889,89937.0,89933.0,0.00048362]
["bitfinex","BTCUSD",1767456490185,0.01111864,89939.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456490585,0.01111852,89940.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456490825,0.01111839,89941.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456491190,0.01111839,89941.0,89933.0,0.01155909]
["bitfinex","BTCUSD",1767456491590,0.01111839,89941.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456492524,0.01111852,89940.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456493552,0.06008792,89938.0,89933.0,0.00043971]
["bitfinex","BTCUSD",1767456493731,0.01111938,89933.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456494226,0.01111926,89934.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456494413,0.01111914,89935.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456494620,0.01111889,89937.0,89935.0,0.000999]
["bitfinex","BTCUSD",1767456494821,0.06671342,89937.0,89935.0,0.000999]
["bitfinex","BTCUSD",1767456495022,0.01111901,89936.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456495263,0.01111914,89935.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456495669,0.00523815,89936.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456495977,0.01111914,89935.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456496774,0.01111926,89934.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456496976,0.01111938,89933.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456497147,0.01111926,89934.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456497372,0.01111951,89932.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456498194,0.01111938,89933.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456498696,0.06671686,89933.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456498843,0.01111963,89931.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456499481,0.01111951,89932.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456499662,0.01111938,89933.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456500340,0.01111926,89934.0,89928.0,0.0002]
["bitfinex","BTCUSD",1767456500961,0.01111926,89934.0,89928.0,0.00015609]
["bitfinex","BTCUSD",1767456502179,0.01111938,89933.0,89928.0,0.00015609]
["bitfinex","BTCUSD",1767456502583,0.01111926,89934.0,89928.0,0.00015609]
["bitfinex","BTCUSD",1767456502901,0.01111938,89933.0,89928.0,0.00015609]
["bitfinex","BTCUSD",1767456503525,0.01111963,89931.0,89928.0,0.00015609]
["bitfinex","BTCUSD",1767456503869,0.05559916,89930.0,89928.0,1e-08]
["bitfinex","BTCUSD",1767456504524,0.05559916,89930.0,89913.0,0.13344973]
["bitfinex","BTCUSD",1767456504525,0.05560377,89922.0,89913.0,0.13344973]
["bitfinex","BTCUSD",1767456504680,0.01112099,89920.0,89914.0,0.01112]
["bitfinex","BTCUSD",1767456505088,0.01112124,89918.0,89914.0,0.01112]
["bitfinex","BTCUSD",1767456506100,0.01112112,89919.0,89914.0,0.01112]
["bitfinex","BTCUSD",1767456508051,0.01112099,89920.0,89914.0,0.01112]
["bitfinex","BTCUSD",1767456508980,0.01112062,89923.0,89914.0,0.02224173]
["bitfinex","BTCUSD",1767456508981,0.01112074,89922.0,89914.0,0.02224173]
["bitfinex","BTCUSD",1767456509117,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456509319,0.01112025,89926.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456509556,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456509962,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456510308,0.01112013,89927.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456510684,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456511162,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456511380,0.01112025,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456511580,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456511790,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456512000,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456512445,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456512655,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456513091,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456514516,0.01112025,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456515534,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456515744,0.0111205,89924.0,89915.0,0.06672916]
["bitfinex","BTCUSD",1767456516147,0.01112087,89921.0,89914.0,0.0454777]
["bitfinex","BTCUSD",1767456516362,0.01112074,89922.0,89914.0,0.05659943]
["bitfinex","BTCUSD",1767456516566,0.01112074,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456516769,0.01112074,89922.0,89913.0,0.01119375]
["bitfinex","BTCUSD",1767456517018,0.01112074,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456517185,0.01112062,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456518294,0.0111205,89924.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456518656,0.06196308,89926.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456518864,0.01112062,89923.0,89913.0,0.01119375]
["bitfinex","BTCUSD",1767456519091,0.01112062,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456519289,0.01112074,89922.0,89913.0,0.01119375]
["bitfinex","BTCUSD",1767456519694,0.01112087,89921.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456520114,0.01112087,89921.0,89913.0,0.01119375]
["bitfinex","BTCUSD",1767456520312,0.01112087,89921.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456520833,0.01112099,89920.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456521790,0.01112112,89919.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456521997,0.01112087,89921.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456522964,0.01112087,89921.0,89913.0,0.01119375]
["bitfinex","BTCUSD",1767456523348,0.01112099,89920.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456524136,0.01112087,89921.0,89913.0,7.189e-05]
["bitfinex","BTCUSD",1767456524892,0.01112087,89921.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456525244,0.01112087,89921.0,89913.0,0.11235189]
["bitfinex","BTCUSD",1767456525647,0.01112074,89922.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456526325,0.37110822,89923.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456526538,0.01112087,89921.0,89913.0,0.11235189]
["bitfinex","BTCUSD",1767456526739,0.01112087,89921.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456527701,0.01112074,89922.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456528577,0.01112074,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456528880,0.01112087,89921.0,89913.0,0.12347375]
["bitfinex","BTCUSD",1767456529392,0.01112136,89917.0,89913.0,0.11235189]
["bitfinex","BTCUSD",1767456529801,0.01112124,89918.0,89913.0,0.11235189]
["bitfinex","BTCUSD",1767456530624,0.01112136,89917.0,89913.0,0.11235189]
["bitfinex","BTCUSD",1767456530777,0.00092711,89913.0,89911.0,0.13344973]
["bitfinex","BTCUSD",1767456530961,0.0009325,89913.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456531166,9.578e-05,89913.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456532407,7.8e-07,89913.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456534059,0.00924338,89918.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456534635,0.01112136,89917.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456535145,0.01112149,89916.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456535361,0.01112136,89917.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456535554,0.00924338,89918.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456535760,0.01112136,89917.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456536158,0.00924338,89918.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456536365,0.01112136,89917.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456536565,0.00924338,89918.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456537706,0.01112112,89919.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456538669,0.01112124,89918.0,89912.0,0.01112]
["bitfinex","BTCUSD",1767456539277,0.01112149,89916.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456539828,0.01112161,89915.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456540026,0.01112149,89916.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456540232,0.01112161,89915.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456540474,0.06672901,89916.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456540475,0.01112149,89916.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456541417,0.01112161,89915.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456541944,0.0667279,89918.0,89912.0,0.010188]
["bitfinex","BTCUSD",1767456542124,0.01112087,89921.0,89915.0,0.001]
["bitfinex","BTCUSD",1767456542357,0.05842431,89923.0,89915.0,0.01212161]
["bitfinex","BTCUSD",1767456542577,0.01112062,89923.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767456542852,0.01112087,89921.0,89912.0,0.02130998]
["bitfinex","BTCUSD",1767456544155,0.01112087,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767456544512,0.01112087,89921.0,89914.0,0.02224]
["bitfinex","BTCUSD",1767456545097,0.01112087,89921.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1767456545326,0.01112087,89921.0,89914.0,0.02224]
["bitfinex","BTCUSD",1767456546209,0.01112062,89923.0,89914.0,0.02224]
["bitfinex","BTCUSD",1767456546374,0.01112074,89922.0,89914.0,0.02219609]
["bitfinex","BTCUSD",1767456546536,0.01112074,89922.0,89914.0,0.03331782]
["bitfinex","BTCUSD",1767456546737,0.01112074,89922.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456547018,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456547249,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456547452,0.01112037,89925.0,89917.0,0.01107745]
["bitfinex","BTCUSD",1767456547658,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456547861,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456548796,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456549720,0.05272039,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456549922,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456550067,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456550286,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456551021,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456551815,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456552467,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456553510,0.01112025,89926.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456553717,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456555718,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456556339,0.01112025,89926.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456556960,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456557388,0.01112,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456558189,0.05997582,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456558883,0.05997582,89928.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1767456559091,0.05997582,89928.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456559406,0.01112013,89927.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456560168,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456561810,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456562159,0.01112025,89926.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456562398,0.01112025,89926.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456562560,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456563219,0.0111205,89924.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456563817,0.01112037,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456563998,0.0111205,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456564200,0.01112037,89925.0,89917.0,0.01107746]
["bitfinex","BTCUSD",1767456564597,0.0111205,89924.0,89916.0,0.01107759]
["bitfinex","BTCUSD",1767456565001,0.05997619,89925.0,89916.0,0.01107759]
["bitfinex","BTCUSD",1767456565194,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456565399,0.0111205,89924.0,89914.0,0.08892602]
["bitfinex","BTCUSD",1767456565400,0.01112062,89923.0,89914.0,0.03331782]
["bitfinex","BTCUSD",1767456565624,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456565937,0.01112062,89923.0,89914.0,0.03331782]
["bitfinex","BTCUSD",1767456565938,0.01112074,89922.0,89914.0,0.03331782]
["bitfinex","BTCUSD",1767456566116,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456566794,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456568840,0.01112062,89923.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456569037,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456569850,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456570063,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456570484,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456570805,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456570947,0.0111205,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456571154,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456571593,0.0111205,89924.0,89916.0,0.01107759]
["bitfinex","BTCUSD",1767456571788,0.01112062,89923.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767456572099,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456572770,0.04309669,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456572960,0.0111205,89924.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767456573366,0.04309669,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456574044,0.04314065,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767456574648,0.04314065,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1767456574848,0.01111988,89929.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1767456575066,0.11228,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456575602,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456576021,0.01111975,89930.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767456576151,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456576554,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456576982,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456577310,0.01111975,89930.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456579011,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456580504,0.06583599,89933.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456581929,0.01111963,89931.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767456583648,0.01111951,89932.0,89923.0,0.06672369]
["bitfinex","BTCUSD",1767456584143,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456584342,0.01111951,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767456584708,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456584926,0.01111951,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767456585444,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456585745,0.06583599,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456586918,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456587757,0.01111951,89932.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767456588161,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456588362,0.03335926,89934.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456588563,0.01111938,89933.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767456589080,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456589287,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456589472,0.01111951,89932.0,89924.0,0.0108347]
["bitfinex","BTCUSD",1767456589669,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456589855,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456590056,0.01111951,89932.0,89924.0,0.0108347]
["bitfinex","BTCUSD",1767456590601,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456590788,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456591139,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456591341,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456591805,0.01111951,89932.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456592168,0.01111938,89933.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767456592812,0.01160237,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456593251,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456593395,0.01160237,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456593396,0.0004836,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456593568,0.0004836,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456593769,0.0004836,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456594100,0.0004836,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456594482,0.0004836,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456594891,0.0004836,89938.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767456595203,0.0004836,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456595609,0.0004836,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767456595809,0.0004836,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767456596174,0.01111778,89946.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767456596375,0.01111815,89943.0,89940.0,0.13344973]
["bitfinex","BTCUSD",1767456596694,0.01111815,89943.0,89940.0,0.13244973]
["bitfinex","BTCUSD",1767456596912,0.01111802,89944.0,89940.0,0.13244973]
["bitfinex","BTCUSD",1767456597092,0.00811802,89944.0,89940.0,0.13244973]
["bitfinex","BTCUSD",1767456597291,0.01111815,89943.0,89940.0,0.13244973]
["bitfinex","BTCUSD",1767456598165,0.10181455,89942.0,89940.0,0.13244973]
["bitfinex","BTCUSD",1767456598351,0.01111901,89936.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456598727,0.01111926,89934.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456598914,0.01111914,89935.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456599114,0.01111926,89934.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456599935,0.01111914,89935.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456600927,0.01111901,89936.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456601362,0.01111889,89937.0,89930.0,0.02224]
["bitfinex","BTCUSD",1767456601570,0.01111889,89937.0,89930.0,0.03335975]
["bitfinex","BTCUSD",1767456601769,0.01103107,89937.0,89933.0,0.00048361]
["bitfinex","BTCUSD",1767456603337,0.01111901,89936.0,89933.0,0.00048361]
["bitfinex","BTCUSD",1767456604100,0.01111914,89935.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456604300,0.01111901,89936.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456604674,0.01111914,89935.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456604882,0.01103107,89937.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456605408,0.01111914,89935.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456607313,0.01111926,89934.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456607524,0.01111914,89935.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456609662,0.01111901,89936.0,89935.0,4.167e-05]
["bitfinex","BTCUSD",1767456610613,0.01103107,89937.0,89935.0,4.167e-05]
["bitfinex","BTCUSD",1767456612160,0.06662601,89937.0,89935.0,4.167e-05]
["bitfinex","BTCUSD",1767456612513,0.05062601,89937.0,89935.0,4.167e-05]
["bitfinex","BTCUSD",1767456613560,0.0617449,89937.0,89935.0,4.167e-05]
["bitfinex","BTCUSD",1767456614985,0.01111926,89934.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456616318,0.01111901,89936.0,89934.0,0.001]
["bitfinex","BTCUSD",1767456616521,0.01111914,89935.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456616885,0.01111901,89936.0,89930.0,0.01445478]
["bitfinex","BTCUSD",1767456617315,0.01111914,89935.0,89930.0,0.0641725]
["bitfinex","BTCUSD",1767456617475,0.01111914,89935.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456618352,0.01111914,89935.0,89928.0,0.03336]
["bitfinex","BTCUSD",1767456618694,0.01111914,89935.0,89928.0,0.0330742]
["bitfinex","BTCUSD",1767456619468,0.01111926,89934.0,89928.0,0.0219542]
["bitfinex","BTCUSD",1767456619652,0.01111914,89935.0,89928.0,0.0330742]
["bitfinex","BTCUSD",1767456619817,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456620023,0.01111914,89935.0,89928.0,0.07167192]
["bitfinex","BTCUSD",1767456620443,0.01111926,89934.0,89928.0,0.07167192]
["bitfinex","BTCUSD",1767456621218,0.06671596,89934.0,89928.0,0.07167192]
["bitfinex","BTCUSD",1767456621438,0.01011926,89934.0,89928.0,0.07167192]
["bitfinex","BTCUSD",1767456622410,0.01111951,89932.0,89929.0,0.04971772]
["bitfinex","BTCUSD",1767456622681,0.01111938,89933.0,89929.0,0.04971772]
["bitfinex","BTCUSD",1767456622880,0.01111951,89932.0,89929.0,0.04971772]
["bitfinex","BTCUSD",1767456623060,0.01111938,89933.0,89929.0,0.04971772]
["bitfinex","BTCUSD",1767456624436,0.01011926,89934.0,89929.0,0.04971772]
["bitfinex","BTCUSD",1767456624651,0.01111938,89933.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456624860,0.01011926,89934.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456625091,0.01111938,89933.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456625446,0.01111938,89933.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456625874,0.01011926,89934.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456626525,0.01111938,89933.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456627050,0.01011926,89934.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456627889,0.01111938,89933.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456628090,0.00623864,89934.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456628841,0.06671523,89935.0,89928.0,0.08307772]
["bitfinex","BTCUSD",1767456628842,0.01111914,89935.0,89928.0,0.08307772]
["bitfinex","BTCUSD",1767456629249,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456629468,0.01111914,89935.0,89928.0,0.07195772]
["bitfinex","BTCUSD",1767456629923,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456630118,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456630543,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456630748,0.01111914,89935.0,89928.0,0.08307772]
["bitfinex","BTCUSD",1767456632427,0.01111914,89935.0,89928.0,0.08189315]
["bitfinex","BTCUSD",1767456633043,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456633235,0.01111914,89935.0,89928.0,0.08189315]
["bitfinex","BTCUSD",1767456633444,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456634107,0.01111914,89935.0,89928.0,0.06083772]
["bitfinex","BTCUSD",1767456634412,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456635191,0.01111926,89934.0,89928.0,0.04971772]
["bitfinex","BTCUSD",1767456635429,0.01111914,89935.0,89928.0,0.04971772]
["bitfinex","BTCUSD",1767456635817,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456636018,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456637686,0.01111914,89935.0,89928.0,0.06083772]
["bitfinex","BTCUSD",1767456638311,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456638527,0.01111914,89935.0,89928.0,0.06083772]
["bitfinex","BTCUSD",1767456638943,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456639156,0.01111914,89935.0,89928.0,0.06083772]
["bitfinex","BTCUSD",1767456640574,0.01111914,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456640900,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456642207,0.01111914,89935.0,89928.0,0.06083772]
["bitfinex","BTCUSD",1767456642386,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456642735,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456643152,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456643624,0.0527132,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456645027,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456645559,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456645773,0.06383197,89938.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456646363,0.01111889,89937.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456646739,0.06383197,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456647144,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456647357,0.06383197,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456648101,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456648427,0.06383197,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767456648823,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456650116,0.01111889,89937.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456650117,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456650321,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456650941,0.01111901,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456651158,0.0052379,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456651308,0.01111901,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1767456651747,0.0052379,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456652125,0.01111889,89937.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1767456652524,0.001,89930.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456652724,0.01111963,89931.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456653893,0.01111963,89931.0,89928.0,0.02124]
["bitfinex","BTCUSD",1767456657099,0.01111975,89930.0,89928.0,0.02224]
["bitfinex","BTCUSD",1767456657887,0.01111938,89933.0,89930.0,0.001]
["bitfinex","BTCUSD",1767456658124,0.0667146,89936.0,89933.0,4.012e-05]
["bitfinex","BTCUSD",1767456659029,0.01111901,89936.0,89933.0,4.012e-05]
["bitfinex","BTCUSD",1767456660174,0.0109907,89936.0,89933.0,4.012e-05]
["bitfinex","BTCUSD",1767456660475,0.05559448,89937.0,89933.0,4.012e-05]
["bitfinex","BTCUSD",1767456660476,0.00048697,89939.0,89933.0,4.012e-05]
["bitfinex","BTCUSD",1767456660711,0.00048697,89939.0,89936.0,0.04730849]
["bitfinex","BTCUSD",1767456660919,0.01111802,89944.0,89936.0,0.04730849]
["bitfinex","BTCUSD",1767456661140,0.0111179,89945.0,89944.0,0.04730849]
["bitfinex","BTCUSD",1767456661357,0.01111852,89940.0,89934.0,0.04730849]
["bitfinex","BTCUSD",1767456661776,0.01111839,89941.0,89934.0,0.05842775]
["bitfinex","BTCUSD",1767456661981,0.01111815,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456662114,0.01111827,89942.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456662527,0.01111815,89943.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767456662727,0.01111753,89948.0,89944.0,0.04730849]
["bitfinex","BTCUSD",1767456662934,0.05573718,89950.0,89944.0,0.04730849]
["bitfinex","BTCUSD",1767456663167,0.01111741,89949.0,89944.0,0.04730849]
["bitfinex","BTCUSD",1767456663553,0.01126748,89950.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767456663995,0.00011008,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767456664304,0.00011008,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767456665048,8e-08,89950.0,89947.0,0.05842614]
["bitfinex","BTCUSD",1767456665377,8e-08,89950.0,89947.0,0.11401398]
["bitfinex","BTCUSD",1767456666042,8e-08,89950.0,89947.0,0.05842614]
["bitfinex","BTCUSD",1767456666226,8e-08,89950.0,89947.0,0.11401382]
["bitfinex","BTCUSD",1767456666433,8e-08,89950.0,89949.0,0.10289554]
["bitfinex","BTCUSD",1767456666595,0.00523279,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767456666794,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767456667215,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767456667460,0.01111654,89956.0,89949.0,0.0584259]
["bitfinex","BTCUSD",1767456667815,0.01111654,89956.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767456668019,0.01111654,89956.0,89949.0,0.0584259]
["bitfinex","BTCUSD",1767456668422,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456671993,0.01111642,89957.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767456672477,0.0012854,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456672683,0.0003954,89950.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456673312,0.0002,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456673509,0.01131617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456674326,0.00731605,89960.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456675587,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767456675732,0.01111629,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767456675930,0.01111642,89957.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767456676366,0.01111629,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767456676570,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767456676797,0.01111617,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767456677474,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767456677999,0.05558211,89957.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456678153,0.001,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456678354,0.001,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767456678576,0.01111679,89954.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767456679476,0.01111666,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456680904,0.01111654,89956.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767456681062,0.01111654,89956.0,89955.0,0.13344973]
["bitfinex","BTCUSD",1767456681422,0.01111654,89956.0,89955.0,0.13244973]
["bitfinex","BTCUSD",1767456682064,0.06669853,89957.0,89955.0,0.13244973]
["bitfinex","BTCUSD",1767456682465,0.01111642,89957.0,89955.0,0.13244973]
["bitfinex","BTCUSD",1767456683410,0.01111629,89958.0,89955.0,0.13216415]
["bitfinex","BTCUSD",1767456683839,0.01111592,89961.0,89955.0,0.13216415]
["bitfinex","BTCUSD",1767456683994,0.01111555,89964.0,89958.0,0.001]
["bitfinex","BTCUSD",1767456684195,0.0111158,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767456684392,0.06668967,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456684595,0.01126526,89968.0,89961.0,0.04730849]
["bitfinex","BTCUSD",1767456684792,0.01111481,89970.0,89968.0,0.0008498]
["bitfinex","BTCUSD",1767456685383,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456685588,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456685829,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456686004,0.01111456,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456686204,0.01111469,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456686404,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456686640,0.0602926,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456686940,0.04917804,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456687143,0.01111481,89970.0,89963.0,0.06669349]
["bitfinex","BTCUSD",1767456687306,0.01111506,89968.0,89962.0,0.05842429]
["bitfinex","BTCUSD",1767456687504,0.01111518,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456687702,0.00015,89960.0,89957.0,0.08066491]
["bitfinex","BTCUSD",1767456687893,0.06669227,89966.0,89957.0,0.08066491]
["bitfinex","BTCUSD",1767456687894,0.01111555,89964.0,89957.0,0.08066491]
["bitfinex","BTCUSD",1767456688094,0.01111543,89965.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456688290,0.01111568,89963.0,89957.0,0.08066491]
["bitfinex","BTCUSD",1767456688492,0.01111555,89964.0,89957.0,0.08066491]
["bitfinex","BTCUSD",1767456688937,0.01111555,89964.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456689342,0.01111592,89961.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456689671,0.05557945,89962.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456689817,0.01111592,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456690234,0.01111592,89961.0,89958.0,0.02209]
["bitfinex","BTCUSD",1767456691269,0.01111592,89961.0,89958.0,0.02180441]
["bitfinex","BTCUSD",1767456692771,0.01111568,89963.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767456693313,0.01111592,89961.0,89958.0,0.02180441]
["bitfinex","BTCUSD",1767456693638,0.0111158,89962.0,89958.0,0.02180441]
["bitfinex","BTCUSD",1767456694170,0.0111158,89962.0,89955.0,0.13216415]
["bitfinex","BTCUSD",1767456694377,0.01111617,89959.0,89955.0,0.15440415]
["bitfinex","BTCUSD",1767456695150,0.01111629,89958.0,89955.0,0.15440415]
["bitfinex","BTCUSD",1767456696587,0.01111629,89958.0,89955.0,0.14608535]
["bitfinex","BTCUSD",1767456696790,0.06669779,89958.0,89955.0,0.14608535]
["bitfinex","BTCUSD",1767456697505,0.01111617,89959.0,89955.0,0.14608535]
["bitfinex","BTCUSD",1767456697724,0.01111629,89958.0,89955.0,0.14608535]
["bitfinex","BTCUSD",1767456705239,0.01111617,89959.0,89955.0,0.14608535]
["bitfinex","BTCUSD",1767456705433,0.01111617,89959.0,89955.0,0.09608535]
["bitfinex","BTCUSD",1767456705592,0.01111629,89958.0,89955.0,0.09346229]
["bitfinex","BTCUSD",1767456707190,0.01111629,89958.0,89955.0,0.14113227]
["bitfinex","BTCUSD",1767456707768,0.01111568,89963.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767456707916,0.01111568,89963.0,89959.0,0.04762605]
["bitfinex","BTCUSD",1767456708118,0.0111158,89962.0,89959.0,0.04762605]
["bitfinex","BTCUSD",1767456708325,0.0666939,89964.0,89962.0,0.04766998]
["bitfinex","BTCUSD",1767456708520,0.01111568,89963.0,89962.0,0.04762605]
["bitfinex","BTCUSD",1767456708845,0.01111568,89963.0,89962.0,0.03937804]
["bitfinex","BTCUSD",1767456710496,0.01011668,89963.0,89958.0,0.04766998]
["bitfinex","BTCUSD",1767456711327,0.01111518,89967.0,89960.0,0.05878603]
["bitfinex","BTCUSD",1767456711535,0.01668981,89969.0,89963.0,0.04766998]
["bitfinex","BTCUSD",1767456711756,0.02780474,89969.0,89964.0,0.02224]
["bitfinex","BTCUSD",1767456711958,0.01111531,89966.0,89964.0,0.021241]
["bitfinex","BTCUSD",1767456712895,0.06580683,89967.0,89964.0,0.021241]
["bitfinex","BTCUSD",1767456713098,0.01111555,89964.0,89963.0,0.02224]
["bitfinex","BTCUSD",1767456713249,0.01111592,89961.0,89955.0,0.07122229]
["bitfinex","BTCUSD",1767456713449,0.01111592,89961.0,89956.0,0.02224]
["bitfinex","BTCUSD",1767456714228,0.01111605,89960.0,89956.0,0.02224]
["bitfinex","BTCUSD",1767456715502,0.01111617,89959.0,89956.0,0.02224]
["bitfinex","BTCUSD",1767456715706,0.01111605,89960.0,89956.0,0.02224]
["bitfinex","BTCUSD",1767456716080,0.01111617,89959.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456716285,0.01111605,89960.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456716712,0.0111158,89962.0,89960.0,0.000999]
["bitfinex","BTCUSD",1767456717071,0.0111158,89962.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456717072,0.01111592,89961.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456719157,0.01111605,89960.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456720635,0.01111605,89960.0,89957.0,0.01391576]
["bitfinex","BTCUSD",1767456720846,0.01111592,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456721803,0.0111158,89962.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456722005,0.02998341,89996.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456722006,0.01111506,89968.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767456722207,0.0666908,89968.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767456722408,0.05557637,89967.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767456722609,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456722812,0.05629296,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456723029,0.04517704,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456723204,0.05629296,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456723446,0.04517704,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456723777,0.05620243,89961.0,89958.0,0.02224]
["bitfinex","BTCUSD",1767456725712,0.04508651,89961.0,89957.0,0.02224]
["bitfinex","BTCUSD",1767456725918,0.04408751,89961.0,89957.0,0.03335642]
["bitfinex","BTCUSD",1767456726125,0.04408751,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456726331,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456726751,0.01111568,89963.0,89957.0,0.03335642]
["bitfinex","BTCUSD",1767456726944,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767456727328,0.01111568,89963.0,89958.0,0.05805828]
["bitfinex","BTCUSD",1767456728186,0.01111568,89963.0,89958.0,0.04694199]
["bitfinex","BTCUSD",1767456728387,0.01111555,89964.0,89958.0,0.04694199]
["bitfinex","BTCUSD",1767456728750,0.01111555,89964.0,89958.0,0.05805828]
["bitfinex","BTCUSD",1767456729664,0.01111531,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456730973,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456731182,0.01111543,89965.0,89960.0,0.04694199]
["bitfinex","BTCUSD",1767456731474,0.01111543,89965.0,89960.0,0.05805804]
["bitfinex","BTCUSD",1767456731690,0.01111493,89969.0,89960.0,0.05805804]
["bitfinex","BTCUSD",1767456731986,0.01111531,89966.0,89962.0,0.04694199]
["bitfinex","BTCUSD",1767456732186,0.01111531,89966.0,89962.0,0.04689806]
["bitfinex","BTCUSD",1767456733154,0.01111493,89969.0,89962.0,0.04689806]
["bitfinex","BTCUSD",1767456733355,0.01111493,89969.0,89962.0,0.05801386]
["bitfinex","BTCUSD",1767456733965,0.01111506,89968.0,89962.0,0.05801386]
["bitfinex","BTCUSD",1767456734759,0.01111506,89968.0,89962.0,0.04969313]
["bitfinex","BTCUSD",1767456735426,0.01111506,89968.0,89963.0,0.05805767]
["bitfinex","BTCUSD",1767456735994,0.01022999,89969.0,89963.0,0.04694199]
["bitfinex","BTCUSD",1767456736197,0.01111506,89968.0,89963.0,0.05801374]
["bitfinex","BTCUSD",1767456736425,0.01022999,89969.0,89963.0,0.05801374]
["bitfinex","BTCUSD",1767456736628,0.01022999,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456736841,0.01022999,89969.0,89965.0,0.04694199]
["bitfinex","BTCUSD",1767456737192,0.01111506,89968.0,89965.0,0.04694199]
["bitfinex","BTCUSD",1767456737552,0.01022999,89969.0,89965.0,0.04694199]
["bitfinex","BTCUSD",1767456737726,0.05557449,89970.0,89965.0,0.04694199]
["bitfinex","BTCUSD",1767456737727,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456737915,0.01131444,89973.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456738356,0.01111456,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456738520,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456738723,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456739822,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456740215,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456741221,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456741758,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456742121,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456742922,0.01111481,89970.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456743709,0.0102295,89971.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456744090,0.0002,89973.0,89965.0,0.05557655]
["bitfinex","BTCUSD",1767456744262,0.0002,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767456744462,0.0002,89973.0,89970.0,0.01107088]
["bitfinex","BTCUSD",1767456745185,0.01111345,89981.0,89973.0,0.04694199]
["bitfinex","BTCUSD",1767456745422,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767456745609,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456745827,0.01111345,89981.0,89975.0,0.01107027]
["bitfinex","BTCUSD",1767456746021,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767456746220,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456746542,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456746893,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767456749589,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456750111,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767456750773,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767456751486,0.06668042,89982.0,89975.0,0.01107027]
["bitfinex","BTCUSD",1767456753133,0.01111358,89980.0,89975.0,0.01107027]
["bitfinex","BTCUSD",1767456753503,0.06667969,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767456753664,0.04977925,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767456753846,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767456755513,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767456755672,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767456755879,0.01111333,89982.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767456756080,0.01111333,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767456757777,0.01111345,89981.0,89976.0,0.05673429]
["bitfinex","BTCUSD",1767456758601,0.01111358,89980.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456759162,0.00922703,89981.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456759362,0.01111358,89980.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456759569,0.0111137,89979.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456759730,0.01111358,89980.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456760358,0.0111137,89979.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456760631,0.01111358,89980.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456760804,0.0111137,89979.0,89976.0,0.04462122]
["bitfinex","BTCUSD",1767456761011,0.01111456,89972.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456761307,0.05557382,89971.0,89969.0,0.08163171]
["bitfinex","BTCUSD",1767456761674,0.01111518,89967.0,89961.0,0.04562022]
["bitfinex","BTCUSD",1767456762061,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456762262,0.01111481,89970.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456762263,0.01111493,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456762494,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456762698,0.01111518,89967.0,89962.0,0.04562022]
["bitfinex","BTCUSD",1767456762918,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456763062,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456763374,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456763779,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456764198,0.01111518,89967.0,89962.0,0.05673602]
["bitfinex","BTCUSD",1767456764366,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456764588,0.01111506,89968.0,89963.0,0.01083007]
["bitfinex","BTCUSD",1767456764928,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456765333,0.01121086,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456767524,0.01121086,89969.0,89964.0,0.01107162]
["bitfinex","BTCUSD",1767456767974,0.05557457,89970.0,89964.0,0.01107162]
["bitfinex","BTCUSD",1767456768112,0.05565841,89970.0,89964.0,0.01107162]
["bitfinex","BTCUSD",1767456768523,0.01119865,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456768731,0.01111493,89969.0,89964.0,0.01107162]
["bitfinex","BTCUSD",1767456768929,0.01111493,89969.0,89964.0,0.05669184]
["bitfinex","BTCUSD",1767456769711,0.01111506,89968.0,89964.0,0.0455763]
["bitfinex","BTCUSD",1767456770092,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456770301,0.01111518,89967.0,89962.0,0.05673602]
["bitfinex","BTCUSD",1767456770616,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456771022,0.01111518,89967.0,89962.0,0.05673602]
["bitfinex","BTCUSD",1767456771564,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456771765,0.01111506,89968.0,89962.0,0.05673602]
["bitfinex","BTCUSD",1767456771968,0.01111518,89967.0,89962.0,0.05673602]
["bitfinex","BTCUSD",1767456772385,0.01111506,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456772843,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456773640,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456773837,0.01111493,89969.0,89965.0,0.04562022]
["bitfinex","BTCUSD",1767456774067,0.01119865,89970.0,89965.0,0.05673565]
["bitfinex","BTCUSD",1767456775497,0.04377206,89972.0,89965.0,0.05673565]
["bitfinex","BTCUSD",1767456775940,0.01111481,89970.0,89965.0,0.05673565]
["bitfinex","BTCUSD",1767456776359,0.01111493,89969.0,89965.0,0.04562022]
["bitfinex","BTCUSD",1767456778565,0.01111506,89968.0,89965.0,0.04533459]
["bitfinex","BTCUSD",1767456778743,0.01111518,89967.0,89960.0,0.05673627]
["bitfinex","BTCUSD",1767456778951,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456779144,0.06669076,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456779346,0.01111506,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456779605,0.06668894,89970.0,89965.0,0.04533461]
["bitfinex","BTCUSD",1767456779606,0.01111481,89970.0,89965.0,0.04533461]
["bitfinex","BTCUSD",1767456779778,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456781040,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456781405,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456781406,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456781608,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456781789,0.01172985,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456781998,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456783070,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456783290,0.00722925,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456784488,0.00722925,89972.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456784489,0.01111469,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456784895,0.00722925,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456785209,0.05557516,89969.0,89961.0,0.02224]
["bitfinex","BTCUSD",1767456785385,0.000615,89966.0,89965.0,0.04971252]
["bitfinex","BTCUSD",1767456785521,0.01111506,89968.0,89965.0,0.04971252]
["bitfinex","BTCUSD",1767456786547,0.01111506,89968.0,89965.0,0.04918852]
["bitfinex","BTCUSD",1767456790602,0.01111493,89969.0,89965.0,0.04918852]
["bitfinex","BTCUSD",1767456791032,0.06180401,89970.0,89965.0,0.04918852]
["bitfinex","BTCUSD",1767456791425,0.06180401,89970.0,89965.0,0.06030395]
["bitfinex","BTCUSD",1767456791807,0.00622974,89970.0,89965.0,0.06030395]
["bitfinex","BTCUSD",1767456792128,0.01111469,89971.0,89970.0,0.05071152]
["bitfinex","BTCUSD",1767456792334,0.05557336,89972.0,89971.0,0.04971252]
["bitfinex","BTCUSD",1767456792506,0.0555721,89974.0,89971.0,0.04971252]
["bitfinex","BTCUSD",1767456792878,0.01111444,89973.0,89971.0,0.04971252]
["bitfinex","BTCUSD",1767456793302,0.01011544,89973.0,89971.0,0.04971252]
["bitfinex","BTCUSD",1767456793577,0.01011544,89973.0,89971.0,0.04145961]
["bitfinex","BTCUSD",1767456794026,0.01011544,89973.0,89971.0,0.04117398]
["bitfinex","BTCUSD",1767456794238,0.01211369,89971.0,89967.0,0.04971252]
["bitfinex","BTCUSD",1767456794632,0.01111481,89970.0,89967.0,0.04971252]
["bitfinex","BTCUSD",1767456796078,0.05557469,89969.0,89967.0,0.04971252]
["bitfinex","BTCUSD",1767456796254,0.01111481,89970.0,89967.0,0.04871352]
["bitfinex","BTCUSD",1767456798793,0.06180339,89971.0,89967.0,0.04871352]
["bitfinex","BTCUSD",1767456799088,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456799249,0.01111481,89970.0,89965.0,0.06082795]
["bitfinex","BTCUSD",1767456801066,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456801965,0.0062295,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456803067,0.06568796,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456803068,0.01111456,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456803223,0.01111469,89971.0,89966.0,0.06082783]
["bitfinex","BTCUSD",1767456804257,0.01111481,89970.0,89966.0,0.06082783]
["bitfinex","BTCUSD",1767456804639,0.01111481,89970.0,89966.0,0.04971252]
["bitfinex","BTCUSD",1767456805242,0.01111469,89971.0,89966.0,0.06082783]
["bitfinex","BTCUSD",1767456805443,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456806442,0.05557323,89972.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456806846,0.01111469,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456808346,0.01111469,89971.0,89966.0,0.01082968]
["bitfinex","BTCUSD",1767456809356,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767456810953,0.01111481,89970.0,89965.0,0.05656266]
["bitfinex","BTCUSD",1767456811896,0.01111493,89969.0,89965.0,0.04544723]
["bitfinex","BTCUSD",1767456813446,0.01111506,89968.0,89963.0,0.04544723]
["bitfinex","BTCUSD",1767456813647,0.01111518,89967.0,89963.0,0.04544723]
["bitfinex","BTCUSD",1767456813846,0.01111531,89966.0,89963.0,0.04544723]
["bitfinex","BTCUSD",1767456814266,0.06180752,89966.0,89960.0,0.04553107]
["bitfinex","BTCUSD",1767456814442,0.01111543,89965.0,89960.0,0.05664712]
["bitfinex","BTCUSD",1767456814676,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456815283,0.01111555,89964.0,89960.0,0.04553107]
["bitfinex","BTCUSD",1767456815492,0.01111568,89963.0,89960.0,8.384e-05]
["bitfinex","BTCUSD",1767456817733,0.0111158,89962.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767456817874,0.01116769,89962.0,89956.0,0.06669903]
["bitfinex","BTCUSD",1767456818442,0.01116769,89962.0,89957.0,0.05656365]
["bitfinex","BTCUSD",1767456818650,0.01116769,89962.0,89958.0,0.05656352]
["bitfinex","BTCUSD",1767456821841,0.00628337,89963.0,89958.0,0.05656352]
["bitfinex","BTCUSD",1767456822011,0.00628337,89963.0,89958.0,0.05665945]
["bitfinex","BTCUSD",1767456822842,0.0111158,89962.0,89958.0,0.05665945]
["bitfinex","BTCUSD",1767456823236,0.0111158,89962.0,89958.0,0.04554316]
["bitfinex","BTCUSD",1767456823674,0.0111158,89962.0,89958.0,0.05665945]
["bitfinex","BTCUSD",1767456823833,0.01111555,89964.0,89962.0,0.000999]
["bitfinex","BTCUSD",1767456824386,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456825093,0.01111543,89965.0,89964.0,0.000999]
["bitfinex","BTCUSD",1767456825452,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456825656,0.01111555,89964.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456826571,0.01111568,89963.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456826758,0.01111555,89964.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456827220,0.00623086,89966.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456827433,0.00623086,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456827553,0.01620547,89966.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456827983,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456828215,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456828360,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456828567,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456829018,0.01111555,89964.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456829603,0.00723098,89965.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456829808,0.01111555,89964.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456830011,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456831384,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456831873,0.01111568,89963.0,89958.0,0.06679335]
["bitfinex","BTCUSD",1767456832052,0.01111568,89963.0,89959.0,0.0565634]
["bitfinex","BTCUSD",1767456832573,0.01111568,89963.0,89959.0,0.04544723]
["bitfinex","BTCUSD",1767456833585,0.01111555,89964.0,89959.0,0.0565634]
["bitfinex","BTCUSD",1767456834146,0.06280871,89965.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456834588,0.01111555,89964.0,89960.0,0.05656328]
["bitfinex","BTCUSD",1767456835322,0.06669414,89963.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456835619,0.0555794,89962.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456836357,0.06669414,89963.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456836583,0.05557939,89962.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456837303,0.03857939,89962.0,89960.0,0.04544723]
["bitfinex","BTCUSD",1767456838303,0.03857939,89962.0,89960.0,0.03719836]
["bitfinex","BTCUSD",1767456838604,0.06669414,89963.0,89960.0,0.03719836]
["bitfinex","BTCUSD",1767456838771,0.05557938,89962.0,89960.0,0.03719836]
["bitfinex","BTCUSD",1767456840071,0.01111592,89961.0,89959.0,0.04911196]
["bitfinex","BTCUSD",1767456840504,0.06669595,89961.0,89959.0,0.04911196]
["bitfinex","BTCUSD",1767456840669,0.01111592,89961.0,89959.0,0.04911196]
["bitfinex","BTCUSD",1767456841072,0.01111568,89963.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767456841285,0.01111555,89964.0,89961.0,0.000999]
["bitfinex","BTCUSD",1767456841486,0.01111555,89964.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456841687,0.06280837,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456841885,0.00723098,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456842248,0.05557598,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456842603,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456842810,0.05557598,89967.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456842811,0.05557598,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456843024,0.05557598,89967.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456843545,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456843753,0.01111555,89964.0,89961.0,0.04911196]
["bitfinex","BTCUSD",1767456844655,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456845055,0.05557694,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456845874,0.05557598,89967.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456846433,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456851562,0.01111531,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456851766,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456851954,0.01111531,89966.0,89962.0,0.06022776]
["bitfinex","BTCUSD",1767456852818,0.05469129,89967.0,89962.0,0.06022776]
["bitfinex","BTCUSD",1767456853050,0.01111531,89966.0,89962.0,0.06022776]
["bitfinex","BTCUSD",1767456854124,0.01111506,89968.0,89963.0,0.06022764]
["bitfinex","BTCUSD",1767456854323,0.01111518,89967.0,89963.0,0.06022764]
["bitfinex","BTCUSD",1767456855572,0.01111531,89966.0,89963.0,0.04811296]
["bitfinex","BTCUSD",1767456855772,0.01111543,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456856430,0.01111555,89964.0,89960.0,0.06022801]
["bitfinex","BTCUSD",1767456857286,0.06669295,89965.0,89960.0,0.06022801]
["bitfinex","BTCUSD",1767456857473,0.01111555,89964.0,89960.0,0.06022801]
["bitfinex","BTCUSD",1767456858864,0.01111543,89965.0,89960.0,0.06022801]
["bitfinex","BTCUSD",1767456859021,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456860383,0.01111531,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456860590,0.00823074,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456861097,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456863967,0.01111543,89965.0,89961.0,0.04911196]
["bitfinex","BTCUSD",1767456866392,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456868100,0.0555769,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456868904,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456869266,0.01111543,89965.0,89961.0,0.04911196]
["bitfinex","BTCUSD",1767456869973,0.01111543,89965.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456875263,0.01111531,89966.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456875865,0.06280678,89967.0,89961.0,0.06022788]
["bitfinex","BTCUSD",1767456876418,0.01111531,89966.0,89962.0,0.06039965]
["bitfinex","BTCUSD",1767456879076,0.06280678,89967.0,89962.0,0.06039965]
["bitfinex","BTCUSD",1767456879678,0.06280678,89967.0,89963.0,0.06039953]
["bitfinex","BTCUSD",1767456882860,0.05557756,89965.0,89963.0,0.04928385]
["bitfinex","BTCUSD",1767456883170,0.01111543,89965.0,89961.0,0.04928385]
["bitfinex","BTCUSD",1767456883633,0.04980769,89966.0,89961.0,0.06039977]
["bitfinex","BTCUSD",1767456884821,0.01111543,89965.0,89961.0,0.04928385]
["bitfinex","BTCUSD",1767456885980,0.01111555,89964.0,89961.0,0.04928385]
["bitfinex","BTCUSD",1767456886698,0.01111555,89964.0,89961.0,0.04103104]
["bitfinex","BTCUSD",1767456888031,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456889606,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456890211,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456890418,0.01111568,89963.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767456891218,0.01111555,89964.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456891421,0.06280863,89965.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767456892429,0.06280863,89965.0,89961.0,0.04928385]
["bitfinex","BTCUSD",1767456892815,0.01111555,89964.0,89961.0,0.04928385]
["bitfinex","BTCUSD",1767456898479,0.01111568,89963.0,89959.0,0.06040002]
["bitfinex","BTCUSD",1767456899043,0.06180941,89964.0,89959.0,0.06040002]
["bitfinex","BTCUSD",1767456899765,0.01111568,89963.0,89959.0,0.06040002]
["bitfinex","BTCUSD",1767456901434,0.01111592,89961.0,89958.0,9.593e-05]
["bitfinex","BTCUSD",1767456901789,0.05558087,89959.0,89958.0,9.593e-05]
["bitfinex","BTCUSD",1767456902006,0.05558272,89956.0,89955.0,0.10391788]
["bitfinex","BTCUSD",1767456902599,0.01111629,89958.0,89955.0,0.10391788]
["bitfinex","BTCUSD",1767456903009,0.06669817,89958.0,89955.0,0.10391788]
["bitfinex","BTCUSD",1767456904693,0.06569917,89958.0,89955.0,0.10391788]
["bitfinex","BTCUSD",1767456905760,0.01011729,89958.0,89955.0,0.10391788]
["bitfinex","BTCUSD",1767456906030,0.01011729,89958.0,89956.0,0.04933905]
["bitfinex","BTCUSD",1767456906705,0.05069816,89959.0,89956.0,0.04933905]
["bitfinex","BTCUSD",1767456906905,0.01111629,89958.0,89956.0,0.04933905]
["bitfinex","BTCUSD",1767456907254,0.06669818,89958.0,89956.0,0.04834005]
["bitfinex","BTCUSD",1767456910534,0.05069816,89959.0,89958.0,0.000999]
["bitfinex","BTCUSD",1767456910738,0.01111531,89966.0,89959.0,0.06045522]
["bitfinex","BTCUSD",1767456910945,0.06669147,89967.0,89965.0,0.04933905]
["bitfinex","BTCUSD",1767456911759,0.01111493,89969.0,89967.0,0.000999]
["bitfinex","BTCUSD",1767456912127,0.02224,89968.0,89965.0,0.06045448]
["bitfinex","BTCUSD",1767456912875,0.03335506,89968.0,89965.0,0.04933905]
["bitfinex","BTCUSD",1767456913097,0.021241,89968.0,89965.0,0.06045448]
["bitfinex","BTCUSD",1767456913433,0.03235606,89968.0,89965.0,0.04933905]
["bitfinex","BTCUSD",1767456914486,0.01335606,89968.0,89965.0,0.04933905]
["bitfinex","BTCUSD",1767456915345,0.01335606,89968.0,89965.0,0.06045448]
["bitfinex","BTCUSD",1767456915522,0.01335606,89968.0,89965.0,0.05217542]
["bitfinex","BTCUSD",1767456915929,0.01335606,89968.0,89957.0,0.05558211]
["bitfinex","BTCUSD",1767456916079,0.01335606,89968.0,89960.0,0.04271276]
["bitfinex","BTCUSD",1767456917258,0.002241,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456917656,0.002241,89968.0,89965.0,0.0666921]
["bitfinex","BTCUSD",1767456917859,0.002241,89968.0,89966.0,0.05557611]
["bitfinex","BTCUSD",1767456919603,0.01131481,89970.0,89966.0,0.06669142]
["bitfinex","BTCUSD",1767456920011,0.02224,89969.0,89966.0,0.06669142]
["bitfinex","BTCUSD",1767456920422,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456920896,0.01131481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456921110,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456922048,0.02224,89969.0,89966.0,0.01011631]
["bitfinex","BTCUSD",1767456922200,0.01131481,89970.0,89966.0,0.01011631]
["bitfinex","BTCUSD",1767456922400,0.03335493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456922810,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456923009,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456923997,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456924950,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456925154,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456925752,0.02224,89969.0,89968.0,0.000999]
["bitfinex","BTCUSD",1767456926362,0.02224,89969.0,89965.0,0.06669257]
["bitfinex","BTCUSD",1767456926982,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456927192,0.02224,89969.0,89966.0,0.06669133]
["bitfinex","BTCUSD",1767456928274,0.021241,89969.0,89966.0,0.06669133]
["bitfinex","BTCUSD",1767456929063,0.021241,89969.0,89966.0,0.05557602]
["bitfinex","BTCUSD",1767456929414,0.021241,89969.0,89965.0,0.06669257]
["bitfinex","BTCUSD",1767456930065,0.014241,89969.0,89965.0,0.06669257]
["bitfinex","BTCUSD",1767456930865,0.014241,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456931287,0.000999,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456931700,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456934548,0.014241,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456936866,0.014241,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456937704,0.001241,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456937887,0.01235593,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456938726,0.001241,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456940581,0.01235593,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456940901,0.01235593,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456941942,0.001241,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456942158,0.001241,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456942351,0.01131481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456942553,0.02224,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456942952,0.01131481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456943152,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456943694,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456943895,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456944078,0.01131481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456944461,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456944662,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456944920,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456945429,0.02224,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456945855,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456946052,0.06669076,89968.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456946267,0.03335493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456946798,0.01111493,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456947012,0.03335493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456947178,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456947585,0.03335493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456948394,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456949019,0.07149612,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456949174,0.07149612,89969.0,89964.0,0.06669287]
["bitfinex","BTCUSD",1767456950048,0.02224,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456950242,0.03335493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456950579,0.03335493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456951723,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456953032,0.08304524,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456953847,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456954638,0.08304524,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456954639,0.02746999,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456954839,0.01635506,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456958498,0.01635506,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456958499,0.02746999,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456959450,0.08304512,89969.0,89964.0,0.06669294]
["bitfinex","BTCUSD",1767456959652,0.000999,89965.0,89964.0,0.06669294]
["bitfinex","BTCUSD",1767456959870,0.01111506,89968.0,89964.0,0.06669294]
["bitfinex","BTCUSD",1767456960074,0.08304512,89969.0,89964.0,0.06669294]
["bitfinex","BTCUSD",1767456960075,0.02746999,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456960293,0.01635506,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456960699,0.05557444,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456960882,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456962112,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456963986,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456965246,0.01111481,89970.0,89966.0,0.06669174]
["bitfinex","BTCUSD",1767456965487,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456968092,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456968441,0.08615841,89971.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767456968638,0.000999,89966.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456969105,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456969385,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456969590,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456969750,0.000999,89964.0,89961.0,0.06669526]
["bitfinex","BTCUSD",1767456970146,0.01111543,89965.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767456970634,0.01111531,89966.0,89962.0,0.06669482]
["bitfinex","BTCUSD",1767456970761,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456970963,0.01111518,89967.0,89963.0,0.01107041]
["bitfinex","BTCUSD",1767456971164,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456971606,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456971805,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456972293,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456972466,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456973211,0.01111518,89967.0,89963.0,0.01107041]
["bitfinex","BTCUSD",1767456973410,0.000999,89964.0,89963.0,0.01107041]
["bitfinex","BTCUSD",1767456973574,0.000999,89964.0,89961.0,0.011072]
["bitfinex","BTCUSD",1767456973775,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456974012,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456974909,0.06669169,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456975063,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456975701,0.01111518,89967.0,89964.0,0.01082987]
["bitfinex","BTCUSD",1767456976234,0.06668982,89969.0,89964.0,0.01082987]
["bitfinex","BTCUSD",1767456976644,0.01111518,89967.0,89964.0,0.01054422]
["bitfinex","BTCUSD",1767456976865,0.000999,89964.0,89963.0,0.01083002]
["bitfinex","BTCUSD",1767456977214,0.000999,89964.0,89961.0,0.011072]
["bitfinex","BTCUSD",1767456977425,0.01111543,89965.0,89961.0,0.011072]
["bitfinex","BTCUSD",1767456978124,0.01111543,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456978312,0.06669234,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456979414,0.01111518,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767456979855,0.01111531,89966.0,89961.0,0.011072]
["bitfinex","BTCUSD",1767456980051,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456980249,0.01111518,89967.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767456980507,0.01111518,89967.0,89962.0,0.06669443]
["bitfinex","BTCUSD",1767456981416,0.01111518,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456982697,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456983822,0.01111506,89968.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767456984024,0.04369012,89969.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456984887,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767456988543,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767456989042,0.06668569,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456989043,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767456989192,0.01111407,89976.0,89972.0,0.01107065]
["bitfinex","BTCUSD",1767456989392,0.01116599,89976.0,89972.0,0.01107065]
["bitfinex","BTCUSD",1767456989737,0.01116599,89976.0,89972.0,0.01078495]
["bitfinex","BTCUSD",1767456990085,0.01116599,89976.0,89972.0,0.05745342]
["bitfinex","BTCUSD",1767456990747,0.01116599,89976.0,89972.0,0.01049927]
["bitfinex","BTCUSD",1767456991709,5.192e-05,89976.0,89972.0,0.01049927]
["bitfinex","BTCUSD",1767456992073,0.01111419,89975.0,89972.0,0.01049927]
["bitfinex","BTCUSD",1767456992480,0.01111419,89975.0,89972.0,0.01045536]
["bitfinex","BTCUSD",1767456994670,0.01116599,89976.0,89972.0,0.01045536]
["bitfinex","BTCUSD",1767456995054,0.01116599,89976.0,89972.0,0.06602801]
["bitfinex","BTCUSD",1767456995945,5.192e-05,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456996652,0.01116599,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456999350,0.03335395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767456999971,0.01111407,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457002852,0.02224,89977.0,89974.0,0.06668592]
["bitfinex","BTCUSD",1767457003054,0.03333964,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457003262,0.06668027,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457003468,0.01111333,89982.0,89978.0,0.01082817]
["bitfinex","BTCUSD",1767457004092,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457004941,0.01111333,89982.0,89978.0,0.06639677]
["bitfinex","BTCUSD",1767457004942,0.01111333,89982.0,89978.0,0.01082817]
["bitfinex","BTCUSD",1767457007023,0.01111345,89981.0,89978.0,0.01082817]
["bitfinex","BTCUSD",1767457007370,0.01111345,89981.0,89977.0,0.06668324]
["bitfinex","BTCUSD",1767457007793,0.03079395,89982.0,89977.0,0.06668324]
["bitfinex","BTCUSD",1767457008922,0.01111345,89981.0,89977.0,0.06668324]
["bitfinex","BTCUSD",1767457009443,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457009811,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457011836,0.03335308,89984.0,89979.0,0.06668222]
["bitfinex","BTCUSD",1767457012040,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457013869,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457014705,0.04873454,89981.0,89977.0,0.03891076]
["bitfinex","BTCUSD",1767457014908,0.01111333,89982.0,89977.0,0.03480892]
["bitfinex","BTCUSD",1767457015274,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457015473,0.06579294,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457015814,0.06579294,89983.0,89978.0,0.01011482]
["bitfinex","BTCUSD",1767457016819,0.01111333,89982.0,89978.0,0.01011482]
["bitfinex","BTCUSD",1767457018382,0.06579294,89983.0,89978.0,0.01011482]
["bitfinex","BTCUSD",1767457018536,0.01022654,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457018714,0.01022654,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457019152,0.01111345,89981.0,89978.0,0.01011482]
["bitfinex","BTCUSD",1767457021206,0.01111345,89981.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457021369,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457021573,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457021887,0.01111308,89984.0,89983.0,0.04508727]
["bitfinex","BTCUSD",1767457022129,0.01111308,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457022371,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457023134,0.01111296,89985.0,89984.0,0.13344973]
["bitfinex","BTCUSD",1767457023447,0.06578998,89986.0,89984.0,0.13344973]
["bitfinex","BTCUSD",1767457024951,0.01111296,89985.0,89984.0,0.13344973]
["bitfinex","BTCUSD",1767457025430,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457025644,0.01111333,89982.0,89977.0,0.06668327]
["bitfinex","BTCUSD",1767457025764,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457026382,0.06667851,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457026605,0.06667851,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457027195,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457027416,0.06667851,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457027624,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457028199,0.01111345,89981.0,89977.0,0.06668327]
["bitfinex","BTCUSD",1767457030115,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457030524,0.01111345,89981.0,89977.0,0.06668327]
["bitfinex","BTCUSD",1767457030983,0.06179386,89982.0,89977.0,0.06668327]
["bitfinex","BTCUSD",1767457031888,0.01111345,89981.0,89977.0,0.06668327]
["bitfinex","BTCUSD",1767457032780,0.00622678,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457035098,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457035882,0.01061345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457036762,0.01061345,89981.0,89974.0,0.07781112]
["bitfinex","BTCUSD",1767457036763,0.01111358,89980.0,89974.0,0.07781112]
["bitfinex","BTCUSD",1767457037479,0.01111358,89980.0,89975.0,0.0666848]
["bitfinex","BTCUSD",1767457038429,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457038585,0.00522728,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457039291,0.01111382,89978.0,89974.0,0.06668545]
["bitfinex","BTCUSD",1767457039632,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457040153,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457040392,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457040803,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457041022,0.01061395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457041898,0.01111407,89976.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457042122,0.06668449,89976.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457042325,0.01111407,89976.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457042532,0.01061395,89977.0,89973.0,0.03335444]
["bitfinex","BTCUSD",1767457042948,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457044926,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457046346,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457046561,0.05490926,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457046773,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457046976,0.0101147,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457047642,0.0101147,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457048068,0.0101147,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457048882,0.0096147,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457049816,0.0096147,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457050016,0.000999,89976.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457050491,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457050835,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457053403,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457054152,0.06129742,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457054831,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457056260,0.00572852,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457057111,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457057320,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457058106,0.000999,89974.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457058511,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457059171,0.000999,89974.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457059624,0.01111395,89977.0,89973.0,0.02224]
["bitfinex","BTCUSD",1767457059795,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457060320,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457060554,0.01111407,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457061405,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457061581,0.0666874,89972.0,89969.0,0.13344973]
["bitfinex","BTCUSD",1767457061802,0.0516874,89972.0,89969.0,0.13344973]
["bitfinex","BTCUSD",1767457061999,0.10380345,89970.0,89965.0,0.03333809]
["bitfinex","BTCUSD",1767457062367,0.11491826,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767457063122,0.000999,89966.0,89965.0,5.192e-05]
["bitfinex","BTCUSD",1767457063289,0.01111506,89968.0,89965.0,5.192e-05]
["bitfinex","BTCUSD",1767457063500,0.01111493,89969.0,89965.0,0.06674439]
["bitfinex","BTCUSD",1767457063722,0.06669037,89968.0,89965.0,5.192e-05]
["bitfinex","BTCUSD",1767457065129,0.01111493,89969.0,89965.0,0.01116735]
["bitfinex","BTCUSD",1767457066241,0.01111493,89969.0,89964.0,0.0889329]
["bitfinex","BTCUSD",1767457066650,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767457066874,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767457067081,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767457067292,2.83162915,90049.0,89964.0,0.03335555]
["bitfinex","BTCUSD",1767457067293,0.01111395,89977.0,89972.0,0.05626423]
["bitfinex","BTCUSD",1767457067549,0.06668337,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457068590,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457069502,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457069503,0.01022777,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457069922,0.01111395,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457070141,0.000999,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457070551,0.06668471,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457070948,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457071726,0.01111407,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767457072631,0.06668446,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767457073359,0.01111419,89975.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767457077231,0.06668446,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767457077933,0.01111419,89975.0,89972.0,0.01011556]
["bitfinex","BTCUSD",1767457078737,0.01111432,89974.0,89970.0,0.06668834]
["bitfinex","BTCUSD",1767457079087,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767457079641,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457079843,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457080250,0.01111419,89975.0,89971.0,0.01106943]
["bitfinex","BTCUSD",1767457080678,0.01111395,89977.0,89975.0,0.000999]
["bitfinex","BTCUSD",1767457081037,0.01022777,89978.0,89975.0,0.000999]
["bitfinex","BTCUSD",1767457081256,0.01022777,89978.0,89973.0,0.06668609]
["bitfinex","BTCUSD",1767457081649,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457081959,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457082800,0.01116161,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457083210,0.01116161,89979.0,89975.0,0.01099623]
["bitfinex","BTCUSD",1767457083611,0.01116161,89979.0,89974.0,0.06668548]
["bitfinex","BTCUSD",1767457083811,0.01116161,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457084014,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457085110,0.06584439,89979.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457086049,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767457087654,0.01111395,89977.0,89974.0,0.01106906]
["bitfinex","BTCUSD",1767457087881,0.01111382,89978.0,89974.0,0.01106906]
["bitfinex","BTCUSD",1767457088472,0.01027543,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457089774,0.06668295,89978.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767457090778,0.05556712,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457090977,0.01111345,89981.0,89978.0,0.01211282]
["bitfinex","BTCUSD",1767457091183,0.01111333,89982.0,89978.0,0.01211282]
["bitfinex","BTCUSD",1767457091386,0.07780654,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457092397,0.02224,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457092814,0.00324,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457093022,0.00324,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457096917,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457097367,0.02224,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457097368,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457097546,0.01116013,89991.0,89986.0,0.06667656]
["bitfinex","BTCUSD",1767457097681,4.791e-05,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457097921,4.791e-05,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767457098532,0.06667216,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457098533,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457100667,0.05367178,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457100910,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457102404,0.06667076,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767457102612,0.01111185,89994.0,89990.0,0.01106844]
["bitfinex","BTCUSD",1767457102766,0.01111197,89993.0,89990.0,0.01106844]
["bitfinex","BTCUSD",1767457105922,0.01111185,89994.0,89993.0,0.000952]
["bitfinex","BTCUSD",1767457106389,0.01111185,89994.0,89990.0,0.01106844]
["bitfinex","BTCUSD",1767457107088,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457107859,0.01111209,89992.0,89988.0,0.06667555]
["bitfinex","BTCUSD",1767457108079,0.0666715,89994.0,89992.0,0.000952]
["bitfinex","BTCUSD",1767457108290,0.05555965,89994.0,89992.0,0.000952]
["bitfinex","BTCUSD",1767457108493,0.05555965,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457108716,0.05555965,89994.0,89988.0,0.06667555]
["bitfinex","BTCUSD",1767457108717,0.01111209,89992.0,89988.0,0.06667555]
["bitfinex","BTCUSD",1767457109136,0.05555965,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767457109137,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767457109341,0.01111185,89994.0,89992.0,0.000952]
["bitfinex","BTCUSD",1767457109542,0.01111185,89994.0,89990.0,0.06667362]
["bitfinex","BTCUSD",1767457110997,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767457113372,0.06686931,89997.0,89994.0,0.000952]
["bitfinex","BTCUSD",1767457113574,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767457113789,0.0111116,89996.0,89991.0,0.06667288]
["bitfinex","BTCUSD",1767457113998,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767457114222,0.05702864,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767457114421,0.01111172,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457114839,0.01111172,89995.0,89989.0,0.05556234]
["bitfinex","BTCUSD",1767457115646,0.03879439,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767457116080,0.02768267,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767457116251,0.06667008,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767457116452,0.06667008,89996.0,89991.0,0.05632914]
["bitfinex","BTCUSD",1767457116863,0.01111172,89995.0,89991.0,0.05632914]
["bitfinex","BTCUSD",1767457117226,0.01111185,89994.0,89991.0,0.05632914]
["bitfinex","BTCUSD",1767457118091,0.01111172,89995.0,89991.0,0.05632914]
["bitfinex","BTCUSD",1767457119618,0.01111185,89994.0,89991.0,0.04521692]
["bitfinex","BTCUSD",1767457119903,0.01111185,89994.0,89991.0,0.04516992]
["bitfinex","BTCUSD",1767457120732,0.01011285,89994.0,89991.0,0.05628214]
["bitfinex","BTCUSD",1767457121635,0.01111135,89998.0,89997.0,0.04521692]
["bitfinex","BTCUSD",1767457121852,0.01111123,89999.0,89997.0,0.03956849]
["bitfinex","BTCUSD",1767457122773,0.01111135,89998.0,89997.0,0.03956849]
["bitfinex","BTCUSD",1767457123314,0.0111116,89996.0,89993.0,0.13344973]
["bitfinex","BTCUSD",1767457123527,0.0111116,89996.0,89993.0,0.17866665]
["bitfinex","BTCUSD",1767457123763,0.06267002,89996.0,89993.0,0.17866665]
["bitfinex","BTCUSD",1767457124588,0.0071116,89996.0,89993.0,0.17866665]
["bitfinex","BTCUSD",1767457125406,0.0071116,89996.0,89993.0,0.18977862]
["bitfinex","BTCUSD",1767457125620,0.0555574,89997.0,89993.0,0.18977862]
["bitfinex","BTCUSD",1767457125919,0.01111123,90003.0,89995.0,0.04521692]
["bitfinex","BTCUSD",1767457126099,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457126302,0.01126081,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457126982,0.01126081,90004.0,90000.0,0.06666627]
["bitfinex","BTCUSD",1767457127383,0.01126081,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457128428,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457128633,0.01111074,90003.0,89999.0,0.06666724]
["bitfinex","BTCUSD",1767457129232,0.00999574,90003.0,89999.0,0.0583851]
["bitfinex","BTCUSD",1767457131475,0.06681001,90004.0,89999.0,0.0583851]
["bitfinex","BTCUSD",1767457131852,0.01111074,90003.0,89999.0,0.0583851]
["bitfinex","BTCUSD",1767457133680,0.06681001,90004.0,89999.0,0.0583851]
["bitfinex","BTCUSD",1767457133681,0.00014594,90004.0,90003.0,0.000999]
["bitfinex","BTCUSD",1767457133881,0.00014594,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457136994,0.01125655,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457137998,0.00014594,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457138228,0.00014594,90004.0,90001.0,0.0666655]
["bitfinex","BTCUSD",1767457138812,0.01125655,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457139177,0.05555291,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457139832,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457140605,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457140807,0.01111012,90008.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767457141049,0.01111024,90007.0,90003.0,0.05555316]
["bitfinex","BTCUSD",1767457141633,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457141828,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457142633,0.01111037,90006.0,90002.0,0.06666467]
["bitfinex","BTCUSD",1767457142835,0.01111049,90005.0,90001.0,0.06666552]
["bitfinex","BTCUSD",1767457143146,0.01111037,90006.0,90005.0,0.000999]
["bitfinex","BTCUSD",1767457143594,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457143923,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457144126,0.04544424,90004.0,90001.0,0.06666552]
["bitfinex","BTCUSD",1767457144309,0.01111049,90005.0,90001.0,0.01666552]
["bitfinex","BTCUSD",1767457144512,0.05655461,90006.0,90001.0,0.01666552]
["bitfinex","BTCUSD",1767457145400,0.01111037,90006.0,90001.0,0.01666552]
["bitfinex","BTCUSD",1767457145845,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457145999,0.0666619,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457146456,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457146839,0.05555166,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457147552,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457147777,0.00023636,90009.0,90007.0,0.000999]
["bitfinex","BTCUSD",1767457148282,0.00023636,90009.0,90007.0,0.05555079]
["bitfinex","BTCUSD",1767457149048,3.6e-07,90009.0,90007.0,0.05555079]
["bitfinex","BTCUSD",1767457150629,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457150828,0.0890934,90018.0,90014.0,0.01076098]
["bitfinex","BTCUSD",1767457151052,0.03390819,90018.0,90014.0,0.01076098]
["bitfinex","BTCUSD",1767457151256,0.03390819,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457151455,0.02279931,90018.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1767457151657,0.00055931,90018.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1767457152063,0.00055931,90018.0,90015.0,0.06665554]
["bitfinex","BTCUSD",1767457152539,0.00055931,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457154049,0.01166819,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457154765,0.01110876,90019.0,90014.0,0.01076098]
["bitfinex","BTCUSD",1767457154972,0.01110876,90019.0,90017.0,0.04680643]
["bitfinex","BTCUSD",1767457154973,0.01121649,90019.0,90017.0,0.04680643]
["bitfinex","BTCUSD",1767457155176,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457155411,0.01110888,90018.0,90015.0,0.05791568]
["bitfinex","BTCUSD",1767457155589,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457155772,0.01110888,90018.0,90015.0,0.011064]
["bitfinex","BTCUSD",1767457155973,0.01121649,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767457156583,0.01121649,90019.0,90017.0,0.04680643]
["bitfinex","BTCUSD",1767457156869,0.00010773,90019.0,90016.0,0.06665473]
["bitfinex","BTCUSD",1767457157960,0.05553835,90028.0,90024.0,0.04680643]
["bitfinex","BTCUSD",1767457158114,0.05553835,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457158115,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457159917,0.01110765,90028.0,90024.0,0.05791457]
["bitfinex","BTCUSD",1767457160845,0.01110765,90028.0,90024.0,0.05786932]
["bitfinex","BTCUSD",1767457161077,0.03334753,90029.0,90025.0,0.06664814]
["bitfinex","BTCUSD",1767457161264,0.03334753,90029.0,90025.0,0.0601555]
["bitfinex","BTCUSD",1767457161688,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457162091,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457162300,0.01072093,90030.0,90025.0,0.00461538]
["bitfinex","BTCUSD",1767457163070,0.01110777,90027.0,90023.0,0.0579147]
["bitfinex","BTCUSD",1767457164912,0.0111074,90030.0,90027.0,0.000999]
["bitfinex","BTCUSD",1767457165605,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457165912,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457166168,0.04544424,90030.0,90026.0,0.01110824]
["bitfinex","BTCUSD",1767457166302,0.01110728,90031.0,90026.0,0.01110824]
["bitfinex","BTCUSD",1767457166669,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457166873,0.01110703,90033.0,90031.0,0.13344973]
["bitfinex","BTCUSD",1767457167403,0.06664261,90033.0,90031.0,0.13344973]
["bitfinex","BTCUSD",1767457168839,0.06664261,90033.0,90031.0,0.13340448]
["bitfinex","BTCUSD",1767457170135,0.05553558,90033.0,90031.0,0.13340448]
["bitfinex","BTCUSD",1767457170339,0.06664261,90033.0,90031.0,0.13340448]
["bitfinex","BTCUSD",1767457170889,0.01110703,90033.0,90031.0,0.13340448]
["bitfinex","BTCUSD",1767457171258,0.01110691,90034.0,90031.0,0.14451176]
["bitfinex","BTCUSD",1767457171604,0.02224,90035.0,90032.0,0.05702115]
["bitfinex","BTCUSD",1767457171811,0.03325896,90035.0,90032.0,0.04591399]
["bitfinex","BTCUSD",1767457172820,0.08879336,90035.0,90032.0,0.04591399]
["bitfinex","BTCUSD",1767457174563,0.05553493,90034.0,90032.0,0.04591399]
["bitfinex","BTCUSD",1767457174762,0.0554471,90034.0,90032.0,0.04591399]
["bitfinex","BTCUSD",1767457174906,0.05535927,90034.0,90032.0,0.04591399]
["bitfinex","BTCUSD",1767457175268,0.05535927,90034.0,90032.0,0.04491499]
["bitfinex","BTCUSD",1767457176634,0.06664715,90027.0,90024.0,0.04591399]
["bitfinex","BTCUSD",1767457176834,0.01110827,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457177031,0.01010927,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457177235,0.01010927,90023.0,90020.0,0.03334864]
["bitfinex","BTCUSD",1767457177477,0.01010927,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457177790,0.06264814,90025.0,90020.0,0.07926263]
["bitfinex","BTCUSD",1767457177948,0.06264814,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457178152,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457178977,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457179171,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457180295,0.01110777,90027.0,90022.0,0.06664998]
["bitfinex","BTCUSD",1767457180819,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457181159,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457181365,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457183714,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457183878,0.01103897,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457184705,0.000999,90023.0,90021.0,0.11256458]
["bitfinex","BTCUSD",1767457185493,0.05554009,90026.0,90021.0,0.11256458]
["bitfinex","BTCUSD",1767457185831,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457186500,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457186675,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457186834,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457187037,0.06664702,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457187277,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457187473,0.01110777,90027.0,90020.0,0.03334864]
["bitfinex","BTCUSD",1767457187474,0.01110802,90025.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457187675,0.000999,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457187857,0.05654083,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457188050,0.05554242,90022.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767457188490,0.01110827,90023.0,90015.0,0.04591399]
["bitfinex","BTCUSD",1767457188706,0.01110901,90017.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767457188906,0.01110888,90018.0,90014.0,0.0222]
["bitfinex","BTCUSD",1767457189137,0.01110901,90017.0,90014.0,0.0222]
["bitfinex","BTCUSD",1767457189684,0.01110901,90017.0,90014.0,0.03330938]
["bitfinex","BTCUSD",1767457190084,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767457190291,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457190487,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457190672,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457190873,0.01103908,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457191122,0.01103908,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457191314,0.06664619,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457191515,0.01110765,90028.0,90023.0,0.05554095]
["bitfinex","BTCUSD",1767457192150,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457192527,0.05553691,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457192729,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457193113,0.0071074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457194356,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457194956,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457195131,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457195326,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457195533,0.03325896,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457195737,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457195931,0.000999,90031.0,90030.0,0.05553704]
["bitfinex","BTCUSD",1767457196152,0.01110703,90033.0,90030.0,0.06664444]
["bitfinex","BTCUSD",1767457196605,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457197673,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457199433,0.08883971,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457199791,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457200190,0.03330654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457200811,0.01530654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457201436,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457202446,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457202664,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457204021,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457204366,0.01110654,90037.0,90033.0,0.01010803]
["bitfinex","BTCUSD",1767457205515,0.01110654,90037.0,90032.0,0.06664252]
["bitfinex","BTCUSD",1767457205972,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457208330,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457208531,0.07773258,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457209588,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767457211669,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457213116,0.0001502,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767457213320,0.0001502,90040.0,90018.0,0.0415329]
["bitfinex","BTCUSD",1767457213321,0.05553395,90035.0,90018.0,0.0415329]
["bitfinex","BTCUSD",1767457213528,0.060271,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457213720,0.0111074,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457213950,0.01110753,90029.0,90023.0,0.06664923]
["bitfinex","BTCUSD",1767457214080,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457214282,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457214487,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457214820,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457215061,0.04916384,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457215215,0.06027112,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457216336,0.05027112,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457216637,0.05027112,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457217496,0.05553351,90036.0,90031.0,0.01210628]
["bitfinex","BTCUSD",1767457218142,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457218726,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457218972,0.01110666,90036.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767457219181,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457219899,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457220247,0.01110654,90037.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767457220892,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457221488,0.01110654,90037.0,90018.0,0.01110716]
["bitfinex","BTCUSD",1767457221489,0.06027198,90024.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767457221691,0.01110864,90020.0,90012.0,0.01110716]
["bitfinex","BTCUSD",1767457221849,0.01102078,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457222040,0.05554463,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457222239,0.06656446,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457222684,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457223256,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767457223603,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767457224026,0.05065391,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767457224226,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457224429,0.06176279,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457224721,0.06176279,90018.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767457224902,0.01110888,90018.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767457225073,0.01110876,90019.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767457225450,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457225601,0.01110901,90017.0,90013.0,0.06665655]
["bitfinex","BTCUSD",1767457225774,0.01110913,90016.0,90011.0,0.06665797]
["bitfinex","BTCUSD",1767457225968,0.01093353,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457226211,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457226427,0.06665449,90017.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457226428,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457226584,0.01011161,90004.0,90003.0,0.0222]
["bitfinex","BTCUSD",1767457226923,0.01111098,90001.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767457227521,0.01111061,90004.0,90000.0,0.06666666]
["bitfinex","BTCUSD",1767457227682,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457227886,0.05555474,90002.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767457228171,0.01111086,90002.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767457228420,0.05555417,90003.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767457228421,0.01111074,90003.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767457228721,0.01111074,90003.0,89999.0,0.03331123]
["bitfinex","BTCUSD",1767457228925,0.000999,89999.0,89997.0,0.02224]
["bitfinex","BTCUSD",1767457229125,0.000999,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767457229289,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767457229488,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457229690,0.01111074,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457229926,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457230246,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457230432,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457230630,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457230834,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457231036,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457231387,0.06666521,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457231604,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767457232778,0.04670501,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767457232906,0.05781587,90002.0,89996.0,0.02470855]
["bitfinex","BTCUSD",1767457233275,0.04661715,90002.0,89999.0,0.05555608]
["bitfinex","BTCUSD",1767457233827,0.04661715,90002.0,89999.0,0.06666731]
["bitfinex","BTCUSD",1767457234104,1.05e-06,89986.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457234272,0.01111321,89983.0,89978.0,0.04564283]
["bitfinex","BTCUSD",1767457234570,0.01111333,89982.0,89981.0,0.04564283]
["bitfinex","BTCUSD",1767457235506,0.0110227,89983.0,89981.0,0.04564283]
["bitfinex","BTCUSD",1767457235912,0.05556666,89982.0,89981.0,0.04564283]
["bitfinex","BTCUSD",1767457236118,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457236259,0.01105166,89978.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457236462,0.01096378,89978.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457236887,0.01111358,89980.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457237092,0.01111358,89980.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457237664,0.0111137,89979.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457237977,0.00843873,89979.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457238627,0.01111345,89981.0,89977.0,0.05675678]
["bitfinex","BTCUSD",1767457238829,0.01111358,89980.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457239364,0.00522703,89981.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457240168,0.06079487,89981.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457240956,0.01111358,89980.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457241539,0.01102306,89980.0,89977.0,0.05711609]
["bitfinex","BTCUSD",1767457243775,0.01102306,89980.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457244357,0.06659139,89980.0,89977.0,0.04600214]
["bitfinex","BTCUSD",1767457244957,0.00063969,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767457245203,0.00063969,89977.0,89975.0,0.05686475]
["bitfinex","BTCUSD",1767457245417,0.0111137,89979.0,89975.0,0.05686475]
["bitfinex","BTCUSD",1767457246346,0.01102306,89980.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457246478,0.0111137,89979.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457247418,0.06668222,89979.0,89976.0,0.04564283]
["bitfinex","BTCUSD",1767457247819,0.01102306,89980.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457249344,0.01093254,89980.0,89976.0,0.0567569]
["bitfinex","BTCUSD",1767457249686,0.01093254,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457250101,0.05556666,89982.0,89980.0,0.000359]
["bitfinex","BTCUSD",1767457250500,0.06667999,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457251539,0.06668125,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457252918,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457255129,0.01111358,89980.0,89977.0,0.05675678]
["bitfinex","BTCUSD",1767457255541,0.0555678,89981.0,89977.0,0.05675678]
["bitfinex","BTCUSD",1767457255960,0.01111358,89980.0,89977.0,0.05675678]
["bitfinex","BTCUSD",1767457257916,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457258087,0.06667999,89982.0,89978.0,0.06668285]
["bitfinex","BTCUSD",1767457258479,0.01111333,89982.0,89978.0,0.06668285]
["bitfinex","BTCUSD",1767457258811,0.01075433,89982.0,89978.0,0.06668285]
["bitfinex","BTCUSD",1767457260626,0.01111345,89981.0,89976.0,0.0585395]
["bitfinex","BTCUSD",1767457261858,0.01111358,89980.0,89976.0,0.0585395]
["bitfinex","BTCUSD",1767457263281,0.06179474,89981.0,89976.0,0.0585395]
["bitfinex","BTCUSD",1767457263489,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457263681,0.00622703,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457264621,0.0110227,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457265177,0.01111333,89982.0,89976.0,0.0585395]
["bitfinex","BTCUSD",1767457265339,0.000999,89978.0,89976.0,0.0585395]
["bitfinex","BTCUSD",1767457265542,0.000999,89978.0,89976.0,0.01107015]
["bitfinex","BTCUSD",1767457265745,0.01111358,89980.0,89976.0,0.01107015]
["bitfinex","BTCUSD",1767457265980,0.01102306,89980.0,89976.0,0.01107015]
["bitfinex","BTCUSD",1767457267401,0.01102306,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457268037,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457268409,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457269000,0.01211282,89978.0,89975.0,0.04753316]
["bitfinex","BTCUSD",1767457269410,0.06668261,89979.0,89975.0,0.04753316]
["bitfinex","BTCUSD",1767457269609,0.0111137,89979.0,89975.0,0.05864735]
["bitfinex","BTCUSD",1767457269879,0.01111382,89978.0,89975.0,0.05864735]
["bitfinex","BTCUSD",1767457270459,0.0111137,89979.0,89975.0,0.05864735]
["bitfinex","BTCUSD",1767457270957,0.06668188,89980.0,89975.0,0.05864735]
["bitfinex","BTCUSD",1767457271506,0.06668318,89978.0,89975.0,0.04753316]
["bitfinex","BTCUSD",1767457271715,0.01111382,89978.0,89975.0,0.04653416]
["bitfinex","BTCUSD",1767457272138,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457273394,0.01102318,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457274145,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767457274370,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767457276628,0.01111308,89984.0,89981.0,0.000999]
["bitfinex","BTCUSD",1767457277035,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457278036,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457278649,0.01011421,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457278878,0.01111388,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457279164,0.01111388,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457279165,0.01111321,89983.0,89978.0,0.06668237]
["bitfinex","BTCUSD",1767457279410,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457279599,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457280001,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457280921,0.0110227,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767457281417,0.06667999,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457281787,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457281982,0.06668004,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767457282212,1.05e-06,89986.0,89985.0,0.10299024]
["bitfinex","BTCUSD",1767457282408,0.01111197,89993.0,89988.0,0.04742543]
["bitfinex","BTCUSD",1767457282585,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767457282790,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767457282969,0.000999,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767457283171,0.000999,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457283414,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457283613,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457283822,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457284023,0.01111209,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767457284226,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457284909,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457285534,0.06667229,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457286301,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457286802,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457288769,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457289074,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457289268,0.06667508,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457289474,0.01111283,89986.0,89982.0,0.06667961]
["bitfinex","BTCUSD",1767457289618,0.01111321,89983.0,89978.0,0.0666827]
["bitfinex","BTCUSD",1767457289820,0.0110227,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457290065,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457290884,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457292332,0.05953505,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457293154,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457294185,0.05378999,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457294789,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457296639,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457296837,0.04842209,89989.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767457297027,0.05556348,89988.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767457297199,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457299929,0.01011371,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457300547,0.01011371,89987.0,89983.0,0.06667879]
["bitfinex","BTCUSD",1767457300755,0.01011371,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457301857,0.06667607,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457301858,0.05678978,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457302922,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457305261,0.0595348,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457305558,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457307429,0.01111271,89987.0,89982.0,0.06667946]
["bitfinex","BTCUSD",1767457307948,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457308946,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457309549,0.05271922,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457309817,0.000999,89984.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457310018,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457310155,0.01111296,89985.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767457310341,0.06667824,89985.0,89979.0,0.07780838]
["bitfinex","BTCUSD",1767457310540,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767457310800,0.0110227,89983.0,89980.0,0.01011458]
["bitfinex","BTCUSD",1767457311497,0.01111308,89984.0,89980.0,0.01011458]
["bitfinex","BTCUSD",1767457312516,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457313024,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457313191,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457313593,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457314198,0.06667777,89985.0,89980.0,0.06568195]
["bitfinex","BTCUSD",1767457314532,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457314740,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767457314883,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457317435,0.00822579,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457317730,0.00822579,89986.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767457318133,0.00822579,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457318483,0.00822579,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457319927,0.05608884,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457320447,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457320744,0.05608884,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457320889,0.04786305,89986.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767457321092,0.01111271,89987.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767457321345,0.0666763,89987.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767457321522,0.01102505,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767457321908,0.01111358,89980.0,89968.0,0.0492952]
["bitfinex","BTCUSD",1767457322112,0.06669047,89968.0,89967.0,0.02224]
["bitfinex","BTCUSD",1767457322312,0.06669047,89968.0,89955.0,1e-08]
["bitfinex","BTCUSD",1767457322313,0.01111629,89958.0,89955.0,1e-08]
["bitfinex","BTCUSD",1767457322513,0.05549175,89957.0,89955.0,1e-08]
["bitfinex","BTCUSD",1767457323495,0.0555379,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1767457323621,4.386e-05,89951.0,89950.0,1e-08]
["bitfinex","BTCUSD",1767457325197,0.00816065,89954.0,89950.0,0.01111729]
["bitfinex","BTCUSD",1767457325336,0.00816065,89954.0,89950.0,0.01116918]
["bitfinex","BTCUSD",1767457326048,0.00807011,89954.0,89950.0,0.01116918]
["bitfinex","BTCUSD",1767457326252,0.01206438,89950.0,89947.0,0.02224]
["bitfinex","BTCUSD",1767457326456,0.06756049,89950.0,89947.0,0.02224]
["bitfinex","BTCUSD",1767457326861,0.06756049,89950.0,89943.0,0.06670891]
["bitfinex","BTCUSD",1767457326862,0.01111753,89948.0,89943.0,0.06670891]
["bitfinex","BTCUSD",1767457327065,0.04786305,89948.0,89945.0,0.02224]
["bitfinex","BTCUSD",1767457327261,0.04786305,89948.0,89944.0,0.08894756]
["bitfinex","BTCUSD",1767457327683,0.04772105,89948.0,89944.0,0.08894756]
["bitfinex","BTCUSD",1767457327868,0.04772105,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457328515,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457329617,0.01111704,89952.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767457329838,0.01111728,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457330368,0.01111716,89951.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1767457330878,0.01111617,89959.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457331103,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457331317,0.06669724,89959.0,89953.0,0.06670094]
["bitfinex","BTCUSD",1767457331487,0.06669724,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767457332231,0.000999,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457332627,0.06669853,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457332834,0.04669853,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457333015,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457333216,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457334312,0.01111629,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457334767,0.01111629,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457335724,0.01102846,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457339076,0.06669853,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457340264,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457340489,0.01007593,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457340855,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457341897,0.01007593,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457345143,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457346538,0.01104747,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457347420,0.01104747,89957.0,89952.0,0.0667017]
["bitfinex","BTCUSD",1767457347421,0.000999,89954.0,89952.0,0.0667017]
["bitfinex","BTCUSD",1767457347626,0.01111654,89956.0,89952.0,0.0667017]
["bitfinex","BTCUSD",1767457347842,0.01104747,89957.0,89952.0,0.0667017]
["bitfinex","BTCUSD",1767457347843,0.01104747,89957.0,89953.0,0.06670099]
["bitfinex","BTCUSD",1767457348226,0.06270539,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457348870,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457349226,0.06270539,89958.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457349426,0.11455766,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767457349631,0.01111617,89959.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1767457349831,0.01111629,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457350062,0.01111691,89953.0,89949.0,0.06670413]
["bitfinex","BTCUSD",1767457350285,0.01011791,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457350481,0.01011791,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457351104,0.06670128,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457351509,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457351747,0.01111728,89950.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767457351877,0.06670499,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457352075,0.06670567,89948.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1767457352295,0.01111728,89950.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457352511,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457352713,0.04796495,89953.0,89951.0,0.05558522]
["bitfinex","BTCUSD",1767457352893,0.05908137,89957.0,89951.0,0.06670238]
["bitfinex","BTCUSD",1767457353100,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457353505,0.01111654,89956.0,89952.0,0.05558468]
["bitfinex","BTCUSD",1767457353943,0.01111654,89956.0,89952.0,0.05458568]
["bitfinex","BTCUSD",1767457354509,0.01104758,89956.0,89951.0,0.06670238]
["bitfinex","BTCUSD",1767457356093,0.05908137,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457356889,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457357632,0.01111666,89955.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457358177,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457359916,0.01111642,89957.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457363008,0.01111654,89956.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457363643,0.066699,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1767457363852,0.01111691,89953.0,89948.0,0.06670472]
["bitfinex","BTCUSD",1767457363982,0.01111691,89953.0,89949.0,0.01116127]
["bitfinex","BTCUSD",1767457364195,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457364393,0.0667008,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457364975,0.01111679,89954.0,89950.0,0.06670324]
["bitfinex","BTCUSD",1767457365144,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457365865,0.01111679,89954.0,89949.0,0.06515301]
["bitfinex","BTCUSD",1767457366205,0.01111679,89954.0,89950.0,0.05558596]
["bitfinex","BTCUSD",1767457366802,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457367750,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457368305,0.01111679,89954.0,89949.0,0.11081081]
["bitfinex","BTCUSD",1767457368734,0.01111679,89954.0,89949.0,0.06515301]
["bitfinex","BTCUSD",1767457368958,0.01111679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457370226,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457370440,0.0112248,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457370671,0.0112248,89952.0,89947.0,0.0456578]
["bitfinex","BTCUSD",1767457370672,0.01111741,89949.0,89947.0,0.0456578]
["bitfinex","BTCUSD",1767457370893,0.0667052,89948.0,89945.0,0.0456578]
["bitfinex","BTCUSD",1767457371096,0.0667052,89948.0,89941.0,0.05677619]
["bitfinex","BTCUSD",1767457371097,0.01111778,89946.0,89941.0,0.05677619]
["bitfinex","BTCUSD",1767457371305,0.00611778,89946.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767457371517,0.06670866,89944.0,89941.0,0.0456578]
["bitfinex","BTCUSD",1767457372155,0.01111802,89944.0,89941.0,0.0456578]
["bitfinex","BTCUSD",1767457372362,0.01111852,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457372569,0.01011952,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457372728,0.01011952,89940.0,89937.0,0.045808]
["bitfinex","BTCUSD",1767457372942,0.01011952,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457373128,0.01111827,89942.0,89937.0,0.06686325]
["bitfinex","BTCUSD",1767457373563,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767457374575,0.06670938,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767457374576,0.01111815,89943.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767457375782,0.01111802,89944.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1767457377006,0.01111802,89944.0,89941.0,0.06671038]
["bitfinex","BTCUSD",1767457379029,0.05482512,89946.0,89941.0,0.06671038]
["bitfinex","BTCUSD",1767457379543,0.0555914,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767457379746,0.000999,89941.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767457380120,0.01111802,89944.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767457380343,0.0555914,89942.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1767457380541,0.06670967,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767457381010,0.000999,89938.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457381283,0.01111852,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457381427,0.0667116,89940.0,89937.0,0.0001502]
["bitfinex","BTCUSD",1767457381948,0.01111852,89940.0,89935.0,0.06671431]
["bitfinex","BTCUSD",1767457382482,0.00015019,89936.0,89935.0,0.06671431]
["bitfinex","BTCUSD",1767457382782,0.06671084,89941.0,89937.0,0.06671313]
["bitfinex","BTCUSD",1767457383129,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767457383331,0.01111864,89939.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1767457383999,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767457384968,0.01111839,89941.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767457386197,0.01111827,89942.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1767457386684,0.01111839,89941.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767457386882,0.06182845,89942.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767457387238,0.01111852,89940.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1767457388349,0.01111852,89940.0,89933.0,0.0558334]
["bitfinex","BTCUSD",1767457388350,0.14491815,89969.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767457388351,0.01112074,89922.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767457388573,0.05560482,89921.0,89919.0,1e-08]
["bitfinex","BTCUSD",1767457392018,0.01112198,89912.0,89909.0,0.04934989]
["bitfinex","BTCUSD",1767457392226,0.01112198,89912.0,89900.0,0.0986562]
["bitfinex","BTCUSD",1767457392227,0.01112297,89904.0,89900.0,0.0986562]
["bitfinex","BTCUSD",1767457392397,0.01112297,89904.0,89901.0,0.02224]
["bitfinex","BTCUSD",1767457392603,0.06673807,89904.0,89901.0,0.02224]
["bitfinex","BTCUSD",1767457392834,0.01112384,89897.0,89892.0,0.06674676]
["bitfinex","BTCUSD",1767457393040,0.01112384,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767457393041,0.05561982,89896.0,89895.0,0.04934989]
["bitfinex","BTCUSD",1767457393238,0.0003592,89897.0,89895.0,0.02224]
["bitfinex","BTCUSD",1767457393854,0.0003592,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767457394079,0.0003592,89897.0,89895.0,0.02224]
["bitfinex","BTCUSD",1767457394450,0.00848279,89899.0,89895.0,0.02224]
["bitfinex","BTCUSD",1767457394651,0.01112371,89898.0,89895.0,0.02233578]
["bitfinex","BTCUSD",1767457395011,0.01112371,89898.0,89895.0,0.03345986]
["bitfinex","BTCUSD",1767457395369,0.01112371,89898.0,89895.0,0.02233578]
["bitfinex","BTCUSD",1767457396666,0.01112347,89900.0,89895.0,0.03345986]
["bitfinex","BTCUSD",1767457397303,0.01112334,89901.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767457397795,0.01112334,89901.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767457398784,0.01112347,89900.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1767457399746,0.06673864,89903.0,89897.0,0.06674294]
["bitfinex","BTCUSD",1767457399946,0.01112347,89900.0,89897.0,0.06047373]
["bitfinex","BTCUSD",1767457400397,0.03162208,89903.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1767457400719,0.03162208,89903.0,89898.0,0.06674229]
["bitfinex","BTCUSD",1767457400872,0.01112309,89903.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1767457401047,0.0288764,89899.0,89898.0,0.06674229]
["bitfinex","BTCUSD",1767457401574,0.0288764,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767457401769,0.0288764,89899.0,89896.0,0.06674319]
["bitfinex","BTCUSD",1767457401968,0.02878582,89899.0,89896.0,0.06674319]
["bitfinex","BTCUSD",1767457402182,0.01878582,89899.0,89896.0,0.06674319]
["bitfinex","BTCUSD",1767457402762,0.01878582,89899.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1767457404110,0.0855274,89899.0,89895.0,0.03345986]
["bitfinex","BTCUSD",1767457404329,0.000999,89896.0,89895.0,0.02233578]
["bitfinex","BTCUSD",1767457404791,0.0855274,89899.0,89895.0,9.578e-05]
["bitfinex","BTCUSD",1767457404993,0.0855274,89899.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1767457404994,0.01112446,89892.0,89888.0,0.0667494]
["bitfinex","BTCUSD",1767457405193,0.01123215,89892.0,89889.0,0.02228]
["bitfinex","BTCUSD",1767457405620,0.06685491,89892.0,89889.0,0.02228]
["bitfinex","BTCUSD",1767457405780,0.01123215,89892.0,89889.0,0.02228]
["bitfinex","BTCUSD",1767457406116,0.01123215,89892.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767457406566,0.01123215,89892.0,89889.0,0.02228]
["bitfinex","BTCUSD",1767457407150,0.06675172,89886.0,89885.0,0.02228]
["bitfinex","BTCUSD",1767457407325,0.01112495,89888.0,89884.0,0.02228]
["bitfinex","BTCUSD",1767457407496,0.05927675,89888.0,89884.0,0.02228]
["bitfinex","BTCUSD",1767457407694,0.0111247,89890.0,89884.0,0.0890325]
["bitfinex","BTCUSD",1767457407949,0.04825949,89892.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1767457408153,0.04825949,89892.0,89888.0,0.05562477]
["bitfinex","BTCUSD",1767457408154,0.05927638,89891.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1767457408448,0.000999,89889.0,89887.0,0.00862644]
["bitfinex","BTCUSD",1767457408746,0.05927638,89891.0,89887.0,0.00862644]
["bitfinex","BTCUSD",1767457408912,0.0481518,89891.0,89888.0,0.06674963]
["bitfinex","BTCUSD",1767457409310,0.0481518,89891.0,89888.0,0.01012595]
["bitfinex","BTCUSD",1767457409719,0.05927638,89891.0,89888.0,0.01012595]
["bitfinex","BTCUSD",1767457409917,0.01112458,89891.0,89888.0,0.01008205]
["bitfinex","BTCUSD",1767457410116,0.0563022,89891.0,89888.0,0.01008205]
["bitfinex","BTCUSD",1767457410516,0.0563022,89891.0,89886.0,0.06667384]
["bitfinex","BTCUSD",1767457410754,0.05720752,89890.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767457411538,0.04608282,89888.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767457411739,0.04599224,89888.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767457412262,0.01112507,89887.0,89884.0,0.02228]
["bitfinex","BTCUSD",1767457412422,0.05711719,89888.0,89884.0,0.03340545]
["bitfinex","BTCUSD",1767457412940,0.04599224,89888.0,89885.0,0.06675164]
["bitfinex","BTCUSD",1767457413344,0.04499324,89888.0,89885.0,0.06675164]
["bitfinex","BTCUSD",1767457415564,0.04499324,89888.0,89887.0,0.05562539]
["bitfinex","BTCUSD",1767457415969,0.04708182,89887.0,89885.0,0.06675164]
["bitfinex","BTCUSD",1767457416415,0.04608282,89887.0,89885.0,0.06675164]
["bitfinex","BTCUSD",1767457416620,0.04608282,89887.0,89885.0,0.06675153]
["bitfinex","BTCUSD",1767457417397,0.000999,89885.0,89884.0,0.0890327]
["bitfinex","BTCUSD",1767457417600,0.00512407,89887.0,89884.0,0.0890327]
["bitfinex","BTCUSD",1767457418035,0.04608282,89888.0,89884.0,0.0890327]
["bitfinex","BTCUSD",1767457418260,0.01112507,89887.0,89884.0,0.03340545]
["bitfinex","BTCUSD",1767457418442,0.01112495,89888.0,89884.0,0.03340545]
["bitfinex","BTCUSD",1767457419895,0.01112507,89887.0,89884.0,0.02228]
["bitfinex","BTCUSD",1767457420553,0.01112507,89887.0,89884.0,0.03340545]
["bitfinex","BTCUSD",1767457420685,0.01112507,89887.0,89871.0,0.04705421]
["bitfinex","BTCUSD",1767457420686,0.01112557,89883.0,89878.0,0.02800296]
["bitfinex","BTCUSD",1767457420896,0.01112557,89883.0,89870.0,0.22254188]
["bitfinex","BTCUSD",1767457420897,0.01112594,89880.0,89877.0,0.04705421]
["bitfinex","BTCUSD",1767457421245,0.05563034,89879.0,89877.0,0.04705421]
["bitfinex","BTCUSD",1767457421369,0.0667564,89879.0,89876.0,0.02228]
["bitfinex","BTCUSD",1767457421575,0.05563158,89877.0,89872.0,0.04705421]
["bitfinex","BTCUSD",1767457421779,0.01112631,89877.0,89873.0,0.08904084]
["bitfinex","BTCUSD",1767457422042,0.01112631,89877.0,89873.0,0.03340681]
["bitfinex","BTCUSD",1767457422233,0.01112631,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1767457422440,0.01112594,89880.0,89877.0,0.000999]
["bitfinex","BTCUSD",1767457422646,0.01112594,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1767457422916,0.01112594,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767457423081,0.0659766,89873.0,89871.0,0.02228]
["bitfinex","BTCUSD",1767457423285,0.0659766,89873.0,89867.0,0.0556372]
["bitfinex","BTCUSD",1767457423286,0.01112705,89871.0,89867.0,0.05818176]
["bitfinex","BTCUSD",1767457423453,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767457424238,0.01112681,89873.0,89868.0,0.05818164]
["bitfinex","BTCUSD",1767457424239,0.01112693,89872.0,89868.0,0.05818164]
["bitfinex","BTCUSD",1767457424669,0.01112705,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767457425304,0.06676132,89873.0,89868.0,0.06676457]
["bitfinex","BTCUSD",1767457425546,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767457426482,0.06676091,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767457426695,0.01112718,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1767457427118,0.06676235,89871.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1767457427327,0.01112693,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767457427946,0.06676162,89872.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767457428151,0.01112693,89872.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767457428966,0.01112705,89871.0,89867.0,0.03340755]
["bitfinex","BTCUSD",1767457429174,0.000999,89869.0,89867.0,0.03340755]
["bitfinex","BTCUSD",1767457429403,0.05563976,89864.0,89856.0,0.11382752]
["bitfinex","BTCUSD",1767457429603,0.01112829,89861.0,89857.0,0.03340879]
["bitfinex","BTCUSD",1767457429834,0.01112866,89858.0,89855.0,0.02228]
["bitfinex","BTCUSD",1767457430021,0.01112854,89859.0,89855.0,0.08905418]
["bitfinex","BTCUSD",1767457430484,0.000999,89855.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1767457430676,0.01112866,89858.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1767457430895,0.01123615,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767457431318,0.00010761,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767457431465,0.01123615,89859.0,89856.0,0.01008602]
["bitfinex","BTCUSD",1767457431668,0.01123615,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1767457431874,0.00010761,89859.0,89856.0,0.05818312]
["bitfinex","BTCUSD",1767457432089,6.1e-07,89859.0,89856.0,0.05818312]
["bitfinex","BTCUSD",1767457432298,6.1e-07,89859.0,89858.0,0.04705421]
["bitfinex","BTCUSD",1767457432453,0.01112805,89863.0,89861.0,0.04705421]
["bitfinex","BTCUSD",1767457432656,0.01023605,89863.0,89861.0,0.0003592]
["bitfinex","BTCUSD",1767457433145,0.05563993,89864.0,89861.0,0.0003592]
["bitfinex","BTCUSD",1767457433461,0.05564087,89862.0,89861.0,2e-07]
["bitfinex","BTCUSD",1767457434405,0.01112805,89863.0,89861.0,2e-07]
["bitfinex","BTCUSD",1767457434652,0.01112805,89863.0,89862.0,0.000359]
["bitfinex","BTCUSD",1767457434791,0.01112805,89863.0,89861.0,2e-07]
["bitfinex","BTCUSD",1767457438346,0.01112805,89863.0,89861.0,0.04705441]
["bitfinex","BTCUSD",1767457438560,0.01112805,89863.0,89861.0,2e-07]
["bitfinex","BTCUSD",1767457439535,0.05721087,89863.0,89861.0,2e-07]
["bitfinex","BTCUSD",1767457439690,0.01112817,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767457439895,0.01112829,89861.0,89857.0,0.05015844]
["bitfinex","BTCUSD",1767457440217,0.00035964,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1767457440955,0.01112805,89863.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1767457441486,0.01112805,89863.0,89861.0,0.04633267]
["bitfinex","BTCUSD",1767457441682,0.00048058,89868.0,89866.0,0.10197058]
["bitfinex","BTCUSD",1767457441886,0.00048058,89868.0,89867.0,0.04533367]
["bitfinex","BTCUSD",1767457442111,0.00048058,89868.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1767457442851,0.01112767,89866.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1767457443182,0.01112767,89866.0,89861.0,0.05746096]
["bitfinex","BTCUSD",1767457443917,0.00048058,89868.0,89865.0,0.04633267]
["bitfinex","BTCUSD",1767457444117,0.00048058,89868.0,89866.0,0.04733167]
["bitfinex","BTCUSD",1767457444624,0.00048058,89868.0,89866.0,0.04633267]
["bitfinex","BTCUSD",1767457444842,0.05611821,89868.0,89866.0,0.04628879]
["bitfinex","BTCUSD",1767457445006,0.00048058,89868.0,89866.0,0.04628879]
["bitfinex","BTCUSD",1767457445203,0.01112681,89873.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1767457445552,0.01112681,89873.0,89867.0,0.05746022]
["bitfinex","BTCUSD",1767457445553,0.01112705,89871.0,89867.0,0.05746022]
["bitfinex","BTCUSD",1767457445757,0.01060805,89871.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1767457446735,0.01112532,89885.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767457446881,0.01112532,89885.0,89868.0,0.02228]
["bitfinex","BTCUSD",1767457446882,0.000999,89881.0,89877.0,0.05745898]
["bitfinex","BTCUSD",1767457447083,0.000999,89881.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1767457447264,0.000999,89881.0,89879.0,0.05563007]
["bitfinex","BTCUSD",1767457447655,0.01112557,89883.0,89879.0,0.06675613]
["bitfinex","BTCUSD",1767457447855,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767457448547,0.06675246,89885.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767457448970,0.22249248,89891.0,89878.0,0.06675715]
["bitfinex","BTCUSD",1767457448971,0.0002,89894.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767457449152,0.0556223,89892.0,89890.0,0.04633267]
["bitfinex","BTCUSD",1767457449441,0.0111247,89890.0,89887.0,0.04633267]
["bitfinex","BTCUSD",1767457449598,0.01112495,89888.0,89885.0,0.06861267]
["bitfinex","BTCUSD",1767457449817,0.01112557,89883.0,89880.0,0.02228]
["bitfinex","BTCUSD",1767457449995,0.05562601,89886.0,89883.0,0.000999]
["bitfinex","BTCUSD",1767457449996,0.0111252,89886.0,89883.0,0.000999]
["bitfinex","BTCUSD",1767457450406,0.0111252,89886.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1767457450809,0.01112495,89888.0,89883.0,0.05562787]
["bitfinex","BTCUSD",1767457451025,0.05562304,89891.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1767457451426,0.01112483,89889.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1767457451835,0.01112483,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1767457452044,0.01112495,89888.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1767457452392,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767457452594,0.01112557,89883.0,89879.0,0.03340606]
["bitfinex","BTCUSD",1767457452753,0.01112545,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1767457453150,0.04679896,89883.0,89879.0,0.07244181]
["bitfinex","BTCUSD",1767457453351,0.06675469,89882.0,89879.0,0.02228]
["bitfinex","BTCUSD",1767457453554,0.01112545,89884.0,89879.0,0.07790994]
["bitfinex","BTCUSD",1767457453761,0.01112545,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1767457453981,0.01112532,89885.0,89879.0,0.07790994]
["bitfinex","BTCUSD",1767457453982,0.2224536,89907.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1767457454182,0.2224536,89907.0,89902.0,0.06673879]
["bitfinex","BTCUSD",1767457454183,0.04679896,89907.0,89902.0,0.06673879]
["bitfinex","BTCUSD",1767457454340,0.02228,89909.0,89902.0,0.06673879]
["bitfinex","BTCUSD",1767457454341,0.02228,89909.0,89908.0,0.0556124]
["bitfinex","BTCUSD",1767457455100,0.0224302,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767457455242,0.07803939,89914.0,89909.0,0.01212135]
["bitfinex","BTCUSD",1767457455444,0.01112186,89913.0,89909.0,0.01212135]
["bitfinex","BTCUSD",1767457455699,0.07803939,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767457455700,0.0224302,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767457455875,0.0001502,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767457456097,0.01127193,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457456298,0.00727193,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457456704,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457457253,0.01112173,89914.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457457462,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457457615,0.01112186,89913.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457457818,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767457458022,0.01112198,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457458403,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457458647,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457459277,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457460179,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457460910,0.01112272,89906.0,89898.0,0.0002]
["bitfinex","BTCUSD",1767457461032,0.01112272,89906.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1767457461489,0.01112309,89903.0,89898.0,0.0002]
["bitfinex","BTCUSD",1767457461788,0.05561794,89900.0,89898.0,0.0002]
["bitfinex","BTCUSD",1767457463922,0.05261794,89900.0,89898.0,0.0002]
["bitfinex","BTCUSD",1767457464125,0.01112359,89899.0,89896.0,0.08913588]
["bitfinex","BTCUSD",1767457465916,0.01112272,89906.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1767457466316,0.01112272,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767457466683,0.01092272,89906.0,89903.0,0.00971409]
["bitfinex","BTCUSD",1767457466905,0.05561258,89908.0,89903.0,0.00971409]
["bitfinex","BTCUSD",1767457468034,0.01112223,89910.0,89905.0,0.05561425]
["bitfinex","BTCUSD",1767457468250,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457468814,0.05561038,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457469020,0.06673236,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457469799,0.05560891,89914.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457470001,0.02228,89915.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457470002,0.02228,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457470202,0.02228,89915.0,89912.0,0.06673147]
["bitfinex","BTCUSD",1767457471809,0.01728,89915.0,89912.0,0.06673147]
["bitfinex","BTCUSD",1767457473742,0.02840161,89915.0,89912.0,0.01012298]
["bitfinex","BTCUSD",1767457473940,0.01112173,89914.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767457474140,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457475063,0.01112173,89914.0,89910.0,0.06673332]
["bitfinex","BTCUSD",1767457475257,0.02840161,89915.0,89911.0,0.06673222]
["bitfinex","BTCUSD",1767457475726,0.01728,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457475931,0.00390131,89915.0,89913.0,0.05560931]
["bitfinex","BTCUSD",1767457476290,0.0002,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767457477319,0.01112136,89917.0,89911.0,0.06673247]
["bitfinex","BTCUSD",1767457477517,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457477851,0.01112136,89917.0,89912.0,0.06658836]
["bitfinex","BTCUSD",1767457478780,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767457479353,0.0084426,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767457479980,0.01112136,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767457480116,0.05674926,89917.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767457480324,0.01112136,89917.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767457480594,0.01112149,89916.0,89912.0,0.06673131]
["bitfinex","BTCUSD",1767457480797,0.01112161,89915.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457481754,0.06672984,89915.0,89910.0,0.1140219]
["bitfinex","BTCUSD",1767457481968,0.06672984,89915.0,89910.0,0.05841117]
["bitfinex","BTCUSD",1767457481969,0.01112173,89914.0,89910.0,0.05841117]
["bitfinex","BTCUSD",1767457482384,0.01112173,89914.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1767457483372,0.01112173,89914.0,89910.0,0.05841117]
["bitfinex","BTCUSD",1767457486627,0.01112173,89914.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1767457486797,0.01112173,89914.0,89911.0,0.05841104]
["bitfinex","BTCUSD",1767457487316,0.01112161,89915.0,89911.0,0.05841104]
["bitfinex","BTCUSD",1767457487822,0.01112149,89916.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1767457489319,0.06673009,89915.0,89911.0,0.05841104]
["bitfinex","BTCUSD",1767457489647,0.01112161,89915.0,89911.0,0.05841104]
["bitfinex","BTCUSD",1767457490384,0.01112173,89914.0,89911.0,0.05841104]
["bitfinex","BTCUSD",1767457490788,0.01112173,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457491480,0.06673081,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457492987,0.01112173,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457495419,0.06673078,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457495622,0.05560905,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457495966,0.06673078,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457498501,0.01012273,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457498703,0.01003214,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457499503,0.06564119,89914.0,89911.0,0.04728894]
["bitfinex","BTCUSD",1767457499982,0.0084426,89918.0,89909.0,0.0556113]
["bitfinex","BTCUSD",1767457499983,0.0556024,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767457500203,0.01112074,89922.0,89918.0,0.04626311]
["bitfinex","BTCUSD",1767457500502,0.01112037,89925.0,89920.0,0.0573841]
["bitfinex","BTCUSD",1767457500703,0.00030781,89927.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767457500899,0.2454,89942.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1767457500900,0.01111975,89930.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767457501142,0.01111963,89931.0,89927.0,0.05738324]
["bitfinex","BTCUSD",1767457501378,0.05559558,89936.0,89927.0,0.05738324]
["bitfinex","BTCUSD",1767457501379,0.06671459,89936.0,89930.0,0.05738286]
["bitfinex","BTCUSD",1767457501556,0.01111901,89936.0,89930.0,0.04526411]
["bitfinex","BTCUSD",1767457501757,0.01111963,89931.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1767457502602,0.01112037,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767457502791,0.01112074,89922.0,89917.0,0.01122917]
["bitfinex","BTCUSD",1767457502995,0.01112074,89922.0,89917.0,0.00010781]
["bitfinex","BTCUSD",1767457502996,0.01112099,89920.0,89917.0,0.00010781]
["bitfinex","BTCUSD",1767457503302,0.04084677,89921.0,89917.0,0.00010781]
["bitfinex","BTCUSD",1767457503447,0.04821754,89920.0,89915.0,0.03340161]
["bitfinex","BTCUSD",1767457503643,0.01120087,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767457506671,0.01120087,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767457507301,0.01120087,89920.0,89917.0,0.00281754]
["bitfinex","BTCUSD",1767457507501,0.01120087,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767457507910,0.01120087,89920.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1767457508118,0.01112112,89919.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767457508319,0.01120087,89920.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1767457509530,0.01120087,89920.0,89915.0,0.00666728]
["bitfinex","BTCUSD",1767457509531,0.01112112,89919.0,89915.0,0.00666728]
["bitfinex","BTCUSD",1767457509651,0.01112124,89918.0,89915.0,0.00666728]
["bitfinex","BTCUSD",1767457509860,0.01112124,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1767457510098,0.01112124,89918.0,89914.0,0.03340173]
["bitfinex","BTCUSD",1767457510836,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767457511078,0.06672725,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767457511430,0.01112136,89917.0,89914.0,0.02228]
["bitfinex","BTCUSD",1767457511594,0.01112124,89918.0,89914.0,0.03340173]
["bitfinex","BTCUSD",1767457512619,0.01120087,89920.0,89909.0,0.02228]
["bitfinex","BTCUSD",1767457512620,0.0667332,89911.0,89909.0,0.02228]
["bitfinex","BTCUSD",1767457512843,0.01012323,89910.0,89907.0,0.0113226]
["bitfinex","BTCUSD",1767457513155,0.01012323,89910.0,89907.0,0.0002]
["bitfinex","BTCUSD",1767457513799,0.01012323,89910.0,89907.0,0.0113226]
["bitfinex","BTCUSD",1767457514821,0.0667332,89911.0,89907.0,0.0113226]
["bitfinex","BTCUSD",1767457515785,0.000799,89907.0,89905.0,0.02228]
["bitfinex","BTCUSD",1767457516151,0.06673397,89910.0,89905.0,0.03340285]
["bitfinex","BTCUSD",1767457516357,0.01112235,89909.0,89905.0,0.03340285]
["bitfinex","BTCUSD",1767457516755,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457516956,0.06673397,89910.0,89906.0,0.01032372]
["bitfinex","BTCUSD",1767457518761,0.02973397,89910.0,89906.0,0.01032372]
["bitfinex","BTCUSD",1767457518971,0.0408562,89910.0,89906.0,0.01032372]
["bitfinex","BTCUSD",1767457519409,0.01112235,89909.0,89906.0,0.01032372]
["bitfinex","BTCUSD",1767457519589,0.01112235,89909.0,89905.0,0.03340285]
["bitfinex","BTCUSD",1767457520607,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457526408,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457526970,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457527719,0.01112223,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457531898,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457532429,0.01053275,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457532971,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457534196,0.02926681,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457534559,0.0111226,89907.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767457534703,0.01112248,89908.0,89907.0,0.000999]
["bitfinex","BTCUSD",1767457534913,0.01112235,89909.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1767457536647,0.01112235,89909.0,89904.0,0.06673742]
["bitfinex","BTCUSD",1767457536846,0.01112235,89909.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457538850,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457541390,0.01012323,89910.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457541794,0.05561097,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457541993,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457542617,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457549588,0.04673253,89912.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457549933,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457551587,0.0111221,89911.0,89908.0,0.01012348]
["bitfinex","BTCUSD",1767457553279,0.0111221,89911.0,89907.0,0.06673524]
["bitfinex","BTCUSD",1767457554093,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457554392,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457557207,0.02685463,89912.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457557960,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457558163,0.0111221,89911.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767457558164,0.05561116,89910.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1767457558378,0.01112223,89910.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1767457558676,0.0111221,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457559846,0.0111221,89911.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1767457561570,0.0101231,89911.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457562426,0.01112186,89913.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1767457562828,0.01112186,89913.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1767457563038,0.04993841,89919.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767457563039,0.01112124,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1767457563255,0.08900284,89925.0,89918.0,0.10112293]
["bitfinex","BTCUSD",1767457563431,0.08906675,89925.0,89918.0,0.10112293]
["bitfinex","BTCUSD",1767457563634,0.04928413,89943.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457563903,0.01111951,89932.0,89927.0,0.04551718]
["bitfinex","BTCUSD",1767457564190,0.05559898,89930.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457564339,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457564541,0.01112013,89927.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457564940,0.06184067,89928.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1767457565210,0.01112013,89927.0,89923.0,0.0566378]
["bitfinex","BTCUSD",1767457565343,0.01111975,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1767457565560,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767457565761,0.01111988,89929.0,89924.0,0.06672297]
["bitfinex","BTCUSD",1767457565762,0.06672003,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457566187,0.01112,89928.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1767457566403,0.01111988,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767457566824,0.01112,89928.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1767457567205,0.01112,89928.0,89925.0,0.01097739]
["bitfinex","BTCUSD",1767457568448,0.01111988,89929.0,89925.0,0.01097739]
["bitfinex","BTCUSD",1767457569441,0.06671905,89930.0,89929.0,0.02888012]
["bitfinex","BTCUSD",1767457570370,0.06671905,89930.0,89929.0,0.02783582]
["bitfinex","BTCUSD",1767457571763,0.01012075,89930.0,89929.0,0.02783582]
["bitfinex","BTCUSD",1767457572164,0.01111963,89931.0,89929.0,0.02783582]
["bitfinex","BTCUSD",1767457572594,0.01111889,89937.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767457572801,0.01111889,89937.0,89931.0,0.05559771]
["bitfinex","BTCUSD",1767457572802,0.08899384,89937.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767457572953,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767457573157,0.01111926,89934.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767457573362,0.01111926,89934.0,89929.0,0.09455477]
["bitfinex","BTCUSD",1767457573597,0.01111951,89932.0,89929.0,0.0389557]
["bitfinex","BTCUSD",1767457573977,0.01111951,89932.0,89929.0,0.02783582]
["bitfinex","BTCUSD",1767457575188,0.01111951,89932.0,89929.0,0.02683682]
["bitfinex","BTCUSD",1767457575391,0.06671752,89932.0,89929.0,0.02683682]
["bitfinex","BTCUSD",1767457577714,0.01111951,89932.0,89929.0,0.02683682]
["bitfinex","BTCUSD",1767457577886,0.01103174,89932.0,89929.0,0.0379567]
["bitfinex","BTCUSD",1767457578810,0.01103174,89932.0,89929.0,0.02683682]
["bitfinex","BTCUSD",1767457579954,0.01103174,89932.0,89929.0,0.0379567]
["bitfinex","BTCUSD",1767457580553,0.05559694,89933.0,89929.0,0.0379567]
["bitfinex","BTCUSD",1767457580953,0.01111914,89935.0,89933.0,0.000999]
["bitfinex","BTCUSD",1767457581344,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767457582164,0.01111914,89935.0,89932.0,0.01097653]
["bitfinex","BTCUSD",1767457587040,0.06671444,89936.0,89932.0,0.01097653]
["bitfinex","BTCUSD",1767457588026,0.01111901,89936.0,89933.0,0.06671632]
["bitfinex","BTCUSD",1767457588230,0.06083373,89936.0,89932.0,0.01097653]
["bitfinex","BTCUSD",1767457588815,0.01111914,89935.0,89931.0,0.06671744]
["bitfinex","BTCUSD",1767457589630,0.01111914,89935.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1767457590416,0.01111914,89935.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1767457590812,0.02247664,89938.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1767457591016,0.02247664,89938.0,89935.0,0.000999]
["bitfinex","BTCUSD",1767457591613,0.02247664,89938.0,89934.0,0.05559593]
["bitfinex","BTCUSD",1767457591815,0.08910164,89938.0,89934.0,0.06671519]
["bitfinex","BTCUSD",1767457593960,0.08901386,89938.0,89934.0,0.06671519]
["bitfinex","BTCUSD",1767457594454,0.01111889,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767457595809,0.01103111,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767457596018,0.08901386,89938.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1767457596150,0.08901386,89938.0,89936.0,0.02683682]
["bitfinex","BTCUSD",1767457596351,0.08892608,89938.0,89936.0,0.0259034]
["bitfinex","BTCUSD",1767457596896,0.01111889,89937.0,89936.0,0.0259034]
["bitfinex","BTCUSD",1767457598107,0.03333208,89938.0,89936.0,0.0259034]
["bitfinex","BTCUSD",1767457598520,0.03324428,89938.0,89936.0,0.0259034]
["bitfinex","BTCUSD",1767457602058,0.01111778,89946.0,89938.0,0.000999]
["bitfinex","BTCUSD",1767457602386,0.01111778,89946.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1767457602555,0.01111765,89947.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1767457602773,0.02224,89948.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457603143,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457603551,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457603727,0.08421147,89950.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457603932,0.01111741,89949.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1767457604374,0.01111741,89949.0,89945.0,0.06670742]
["bitfinex","BTCUSD",1767457604933,0.01111741,89949.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457606294,0.06670323,89952.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457606295,0.06670323,89952.0,89949.0,0.000999]
["bitfinex","BTCUSD",1767457606613,0.06670323,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457606804,0.01111716,89951.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457607012,0.03335679,89954.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457607230,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457607433,0.03335679,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457607434,0.03335679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457607635,0.02224,89954.0,89951.0,0.06670247]
["bitfinex","BTCUSD",1767457607828,0.02115319,89954.0,89951.0,0.06670247]
["bitfinex","BTCUSD",1767457608043,0.02115319,89954.0,89952.0,0.05558467]
["bitfinex","BTCUSD",1767457608243,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457610103,0.01111617,89959.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1767457610522,0.01111617,89959.0,89956.0,0.01011754]
["bitfinex","BTCUSD",1767457611384,0.01111605,89960.0,89956.0,0.01011754]
["bitfinex","BTCUSD",1767457612215,0.01111555,89964.0,89960.0,0.000999]
["bitfinex","BTCUSD",1767457612417,0.06669408,89963.0,89960.0,0.00095368]
["bitfinex","BTCUSD",1767457612619,0.01102788,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767457612766,0.01147503,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767457613529,0.00035948,89964.0,89962.0,0.05557902]
["bitfinex","BTCUSD",1767457613725,4.8e-07,89964.0,89962.0,0.05049925]
["bitfinex","BTCUSD",1767457616240,0.000404,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767457616545,0.00031619,89962.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767457616838,0.01111603,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767457617184,4.8e-07,89964.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767457617384,4.8e-07,89964.0,89961.0,0.06669506]
["bitfinex","BTCUSD",1767457617621,4.8e-07,89964.0,89963.0,0.0555784]
["bitfinex","BTCUSD",1767457617822,4.8e-07,89964.0,89961.0,0.06669506]
["bitfinex","BTCUSD",1767457618040,4.8e-07,89964.0,89961.0,0.05557914]
["bitfinex","BTCUSD",1767457618927,4.8e-07,89964.0,89961.0,0.06669506]
["bitfinex","BTCUSD",1767457619148,0.06580739,89967.0,89961.0,0.06669506]
["bitfinex","BTCUSD",1767457619443,0.01111531,89966.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767457619608,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767457621275,0.000316,89963.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767457621412,0.01111543,89965.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767457621871,0.01111531,89966.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1767457622096,0.00010774,89967.0,89966.0,0.000683]
["bitfinex","BTCUSD",1767457622376,1.993e-05,89967.0,89966.0,0.000683]
["bitfinex","BTCUSD",1767457622595,1.993e-05,89967.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767457623369,1.993e-05,89967.0,89964.0,0.06669291]
["bitfinex","BTCUSD",1767457624977,1.993e-05,89967.0,89966.0,0.0259034]
["bitfinex","BTCUSD",1767457625358,0.01111605,89960.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767457625679,0.07170318,89961.0,89957.0,0.06669812]
["bitfinex","BTCUSD",1767457626108,0.0111158,89962.0,89957.0,0.06669812]
["bitfinex","BTCUSD",1767457626795,0.06669408,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767457627203,0.0111158,89962.0,89958.0,0.01080029]
["bitfinex","BTCUSD",1767457628853,0.01111679,89954.0,89948.0,0.08365906]
["bitfinex","BTCUSD",1767457628984,0.01111691,89953.0,89949.0,0.08365894]
["bitfinex","BTCUSD",1767457629185,0.01111691,89953.0,89949.0,0.13924599]
["bitfinex","BTCUSD",1767457629394,0.01104798,89953.0,89949.0,0.08365894]
["bitfinex","BTCUSD",1767457630055,0.01104798,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457630249,0.01104798,89953.0,89950.0,0.08365881]
["bitfinex","BTCUSD",1767457631049,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457632660,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457633168,0.01111691,89953.0,89949.0,0.06670402]
["bitfinex","BTCUSD",1767457634331,0.01111704,89952.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457634646,0.06481914,89953.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1767457635114,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457635315,0.01111666,89955.0,89952.0,0.000999]
["bitfinex","BTCUSD",1767457635764,0.06669891,89957.0,89952.0,0.01211604]
["bitfinex","BTCUSD",1767457636087,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457637062,0.01102861,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457637189,0.01102861,89957.0,89953.0,0.06670149]
["bitfinex","BTCUSD",1767457637396,0.01111654,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457637596,0.01102873,89956.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457638024,0.01111666,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457638528,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457641939,0.01111691,89953.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1767457642129,0.01111691,89953.0,89948.0,0.02224]
["bitfinex","BTCUSD",1767457642425,0.08282022,89952.0,89948.0,0.00719519]
["bitfinex","BTCUSD",1767457642576,0.01111704,89952.0,89947.0,0.0667058]
["bitfinex","BTCUSD",1767457643409,0.00723395,89953.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457643634,0.00723395,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457644289,0.08281997,89954.0,89950.0,0.06670318]
["bitfinex","BTCUSD",1767457645279,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457645909,0.01111679,89954.0,89951.0,0.08365869]
["bitfinex","BTCUSD",1767457646111,0.01111679,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1767457647068,0.01111704,89952.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1767457647250,0.01111691,89953.0,89952.0,0.000999]
["bitfinex","BTCUSD",1767457647449,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457647635,0.01111691,89953.0,89950.0,0.08365881]
["bitfinex","BTCUSD",1767457648051,0.01111691,89953.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1767457648259,0.01111691,89953.0,89950.0,0.08365881]
["bitfinex","BTCUSD",1767457648457,0.01111679,89954.0,89950.0,0.13924515]
["bitfinex","BTCUSD",1767457648666,0.01111642,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457649849,0.01111642,89957.0,89953.0,0.09219395]
["bitfinex","BTCUSD",1767457650056,0.05558254,89957.0,89953.0,0.09219395]
["bitfinex","BTCUSD",1767457650459,0.06669896,89957.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1767457651406,0.01111617,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457651613,0.06669534,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1767457651614,1.993e-05,89967.0,89963.0,0.05557825]
["bitfinex","BTCUSD",1767457651784,1.993e-05,89967.0,89965.0,0.05557673]
["bitfinex","BTCUSD",1767457653188,1.993e-05,89967.0,89966.0,0.07933623]
["bitfinex","BTCUSD",1767457653583,0.000999,89966.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767457653809,0.05557195,89974.0,89968.0,0.07933623]
["bitfinex","BTCUSD",1767457653988,0.03343012,89974.0,89971.0,0.07933623]
["bitfinex","BTCUSD",1767457654185,0.01111456,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767457654417,0.03343012,89974.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767457655804,0.0223158,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457656149,0.07891531,89987.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767457656150,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767457656356,0.02224,89986.0,89984.0,0.01002346]
["bitfinex","BTCUSD",1767457656556,0.02224,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457656915,0.03335283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457657646,0.02735283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457658031,0.0001502,89988.0,89986.0,0.000999]
["bitfinex","BTCUSD",1767457658234,2e-07,89988.0,89986.0,0.1358989]
["bitfinex","BTCUSD",1767457658454,2e-07,89988.0,89986.0,0.1348999]
["bitfinex","BTCUSD",1767457658856,2e-07,89988.0,89987.0,0.07933623]
["bitfinex","BTCUSD",1767457659963,0.00015,89987.0,89985.0,0.06667726]
["bitfinex","BTCUSD",1767457660162,2e-07,89988.0,89986.0,0.05556372]
["bitfinex","BTCUSD",1767457660563,2e-07,89988.0,89986.0,0.13489995]
["bitfinex","BTCUSD",1767457660761,2e-07,89988.0,89987.0,0.07933623]
["bitfinex","BTCUSD",1767457661364,2e-07,89988.0,89986.0,0.05556372]
["bitfinex","BTCUSD",1767457663041,2e-07,89988.0,89986.0,0.13489995]
["bitfinex","BTCUSD",1767457663746,2e-07,89988.0,89986.0,0.11813062]
["bitfinex","BTCUSD",1767457665441,0.0142402,89993.0,89991.0,0.05556063]
["bitfinex","BTCUSD",1767457665648,0.01111172,89995.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767457665649,0.06668,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767457665845,0.06676377,89999.0,89997.0,0.05555682]
["bitfinex","BTCUSD",1767457666059,0.06676377,89999.0,89997.0,0.05551151]
["bitfinex","BTCUSD",1767457666639,0.06676377,89999.0,89997.0,0.0554662]
["bitfinex","BTCUSD",1767457667034,8.377e-05,89999.0,89997.0,0.0554662]
["bitfinex","BTCUSD",1767457667242,0.02224,90002.0,90001.0,0.05555493]
["bitfinex","BTCUSD",1767457667451,0.01134649,90008.0,90004.0,0.05555254]
["bitfinex","BTCUSD",1767457667867,0.06689715,90008.0,90003.0,0.06666414]
["bitfinex","BTCUSD",1767457668088,0.01111024,90007.0,90003.0,0.06666414]
["bitfinex","BTCUSD",1767457668484,0.01111024,90007.0,90003.0,0.06574914]
["bitfinex","BTCUSD",1767457668685,0.01126057,90006.0,90003.0,0.01019574]
["bitfinex","BTCUSD",1767457668889,0.0001502,90006.0,90003.0,0.01019574]
["bitfinex","BTCUSD",1767457669089,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457669408,0.01110901,90017.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457669409,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457669629,0.01110827,90023.0,90019.0,0.0110684]
["bitfinex","BTCUSD",1767457670135,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457670459,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767457670705,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767457670967,0.01125834,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767457670968,0.01125834,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457671189,0.05554703,90033.0,90027.0,0.05553842]
["bitfinex","BTCUSD",1767457671353,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457671718,0.0111074,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457672155,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457672359,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457672709,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457672914,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767457673127,0.05464892,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457673330,0.0112147,90033.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767457673463,0.00010767,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457673652,0.00010767,90033.0,90030.0,0.06660048]
["bitfinex","BTCUSD",1767457674085,0.06663856,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457674086,0.00804997,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457674284,0.00804997,90038.0,90032.0,0.06664296]
["bitfinex","BTCUSD",1767457674285,0.06663926,90037.0,90032.0,0.06664296]
["bitfinex","BTCUSD",1767457674908,0.000107,90032.0,90030.0,0.06660048]
["bitfinex","BTCUSD",1767457675125,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457675486,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457675682,0.01110703,90033.0,90030.0,0.01106351]
["bitfinex","BTCUSD",1767457675891,0.000107,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457676321,0.01110753,90029.0,90023.0,0.07933623]
["bitfinex","BTCUSD",1767457676560,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457677121,0.01110765,90028.0,90025.0,0.01100102]
["bitfinex","BTCUSD",1767457679446,0.06664444,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457681027,0.01110728,90031.0,90023.0,0.06675673]
["bitfinex","BTCUSD",1767457681028,0.0111079,90026.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457681354,0.0666479,90026.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457681492,0.01110777,90027.0,90023.0,0.01121594]
["bitfinex","BTCUSD",1767457682562,0.0111079,90026.0,90023.0,0.01121594]
["bitfinex","BTCUSD",1767457683213,0.06664799,90026.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457683684,0.05554074,90024.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457684691,0.06664799,90026.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457684897,0.05554054,90025.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457688585,0.04554054,90025.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457689897,0.04454154,90025.0,90023.0,0.00010767]
["bitfinex","BTCUSD",1767457690126,0.04454154,90025.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457691618,0.06664799,90026.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457693348,0.01036534,90025.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457693578,0.01036534,90024.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457693777,0.01025834,90024.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457696285,0.05179884,90025.0,90023.0,6.7e-07]
["bitfinex","BTCUSD",1767457696443,0.01110814,90024.0,90020.0,0.02504378]
["bitfinex","BTCUSD",1767457698710,0.01110814,90024.0,90020.0,0.01782402]
["bitfinex","BTCUSD",1767457700128,0.06665006,90023.0,90019.0,0.02224]
["bitfinex","BTCUSD",1767457700325,0.06665006,90023.0,90019.0,0.02219612]
["bitfinex","BTCUSD",1767457700530,0.01110839,90022.0,90019.0,0.03330488]
["bitfinex","BTCUSD",1767457701111,0.01110839,90022.0,90019.0,0.03230588]
["bitfinex","BTCUSD",1767457702129,0.01110839,90022.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457702130,0.01110839,90022.0,90014.0,0.06665576]
["bitfinex","BTCUSD",1767457702421,0.22215678,90027.0,90012.0,0.02224]
["bitfinex","BTCUSD",1767457702422,0.0666569,90014.0,90012.0,0.02224]
["bitfinex","BTCUSD",1767457702565,0.06676449,90014.0,90012.0,0.02224]
["bitfinex","BTCUSD",1767457702975,0.01110975,90011.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767457703175,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767457703444,0.01110987,90010.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767457703658,0.01110975,90011.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767457703789,0.06665905,90011.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767457704137,0.06665795,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457704138,0.0587677,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457704471,0.01110975,90011.0,90007.0,0.01013255]
["bitfinex","BTCUSD",1767457705252,0.01110987,90010.0,90007.0,0.01013255]
["bitfinex","BTCUSD",1767457705842,0.01110975,90011.0,90007.0,0.01013255]
["bitfinex","BTCUSD",1767457706832,0.01110987,90010.0,90007.0,0.01013255]
["bitfinex","BTCUSD",1767457708501,0.06665971,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457708738,0.01110975,90011.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767457709158,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457709722,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457710135,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457710340,0.06665852,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457711318,0.06665852,90011.0,90006.0,0.06666179]
["bitfinex","BTCUSD",1767457711517,0.01110975,90011.0,90006.0,0.06666179]
["bitfinex","BTCUSD",1767457711777,0.00510975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457713799,0.00510975,90011.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457714962,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457717486,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457719519,0.06665972,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457720018,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457720927,0.01111,90009.0,90003.0,0.00068322]
["bitfinex","BTCUSD",1767457721078,0.01111037,90006.0,90003.0,0.00068322]
["bitfinex","BTCUSD",1767457721278,0.01011137,90006.0,90003.0,0.00068322]
["bitfinex","BTCUSD",1767457722093,0.01111074,90003.0,89999.0,0.07675596]
["bitfinex","BTCUSD",1767457722316,0.01111086,90002.0,89999.0,0.07675596]
["bitfinex","BTCUSD",1767457722778,0.06666478,90003.0,89999.0,0.14342293]
["bitfinex","BTCUSD",1767457722984,0.01111086,90002.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767457723431,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457723610,0.01111049,90005.0,90001.0,0.06666591]
["bitfinex","BTCUSD",1767457723817,0.01011137,90006.0,90004.0,0.07675596]
["bitfinex","BTCUSD",1767457724395,0.01011137,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457725648,0.01111012,90008.0,90005.0,0.08786645]
["bitfinex","BTCUSD",1767457725855,0.000999,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457726001,0.000999,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457726002,0.01210949,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457726202,0.01210949,90005.0,90001.0,0.06666549]
["bitfinex","BTCUSD",1767457726448,0.01111049,90005.0,90001.0,0.06666549]
["bitfinex","BTCUSD",1767457726865,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457727687,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457727894,0.06666264,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457728943,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457729986,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767457735198,0.000999,90001.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767457735591,0.06666425,90004.0,89999.0,0.06666702]
["bitfinex","BTCUSD",1767457736887,0.01111074,90003.0,89999.0,0.06666702]
["bitfinex","BTCUSD",1767457738127,0.01111049,90005.0,90001.0,0.05555486]
["bitfinex","BTCUSD",1767457738486,0.01111049,90005.0,90000.0,0.06666622]
["bitfinex","BTCUSD",1767457738954,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767457740065,0.01111061,90004.0,90000.0,0.06666622]
["bitfinex","BTCUSD",1767457741159,0.01111061,90004.0,90000.0,0.05555511]
["bitfinex","BTCUSD",1767457741360,0.01111098,90001.0,89997.0,0.05555703]
["bitfinex","BTCUSD",1767457741570,0.09043695,90000.0,89994.0,0.05555822]
["bitfinex","BTCUSD",1767457741766,0.09043695,90000.0,89980.0,0.51782194]
["bitfinex","BTCUSD",1767457741767,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457741998,0.05555695,89998.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457741999,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457742127,0.06667284,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767457742464,0.06667284,89992.0,89988.0,0.09365696]
["bitfinex","BTCUSD",1767457742610,0.05556198,89990.0,89988.0,0.08254437]
["bitfinex","BTCUSD",1767457743443,0.01111259,89988.0,89985.0,0.08254437]
["bitfinex","BTCUSD",1767457744970,0.01111271,89987.0,89983.0,0.09365758]
["bitfinex","BTCUSD",1767457745270,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767457745818,0.01111296,89985.0,89982.0,0.08254437]
["bitfinex","BTCUSD",1767457746220,0.01111296,89985.0,89982.0,0.0936577]
["bitfinex","BTCUSD",1767457746423,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767457746632,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767457747099,0.01111222,89991.0,89986.0,0.0111966]
["bitfinex","BTCUSD",1767457747960,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457748319,0.06667273,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457751021,0.05556064,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767457751259,0.05556064,89992.0,89986.0,0.06676024]
["bitfinex","BTCUSD",1767457751260,0.05656215,89988.0,89986.0,8.377e-05]
["bitfinex","BTCUSD",1767457751415,0.000999,89988.0,89986.0,8.377e-05]
["bitfinex","BTCUSD",1767457751619,0.06667525,89989.0,89986.0,8.377e-05]
["bitfinex","BTCUSD",1767457752220,0.05556344,89988.0,89986.0,8.377e-05]
["bitfinex","BTCUSD",1767457755675,0.06667525,89989.0,89986.0,8.377e-05]
["bitfinex","BTCUSD",1767457757474,0.06667525,89989.0,89986.0,0.0111966]
["bitfinex","BTCUSD",1767457757679,0.01111185,89994.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457757907,0.06687008,89996.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767457757908,0.0002,89996.0,89994.0,0.13810362]
["bitfinex","BTCUSD",1767457758219,0.01111135,89998.0,89995.0,0.08254437]
["bitfinex","BTCUSD",1767457758590,0.03335123,89999.0,89995.0,0.09365609]
["bitfinex","BTCUSD",1767457758750,0.00511135,89998.0,89995.0,0.08254437]
["bitfinex","BTCUSD",1767457761759,0.06066853,89998.0,89995.0,0.08254437]
["bitfinex","BTCUSD",1767457762698,0.05555795,89997.0,89995.0,0.08254437]
["bitfinex","BTCUSD",1767457762905,0.02224,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767457764544,0.02224,89999.0,89996.0,0.06666916]
["bitfinex","BTCUSD",1767457764747,0.02224,89999.0,89997.0,0.08254437]
["bitfinex","BTCUSD",1767457766529,0.01424,89999.0,89997.0,0.08254437]
["bitfinex","BTCUSD",1767457767273,0.01424,89999.0,89997.0,0.13810138]
["bitfinex","BTCUSD",1767457767687,0.01111074,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767457769970,0.01111086,90002.0,89998.0,0.13810079]
["bitfinex","BTCUSD",1767457770337,0.01111086,90002.0,89998.0,0.08254437]
["bitfinex","BTCUSD",1767457770921,0.01111098,90001.0,89998.0,0.08254437]
["bitfinex","BTCUSD",1767457771721,0.01111098,90001.0,89998.0,0.08240143]
["bitfinex","BTCUSD",1767457772201,0.01111098,90001.0,89997.0,0.06666849]
["bitfinex","BTCUSD",1767457772603,0.01111098,90001.0,89997.0,0.1756734]
["bitfinex","BTCUSD",1767457773317,0.01111098,90001.0,89997.0,0.17553049]
["bitfinex","BTCUSD",1767457773497,0.01111098,90001.0,89997.0,0.17538757]
["bitfinex","BTCUSD",1767457774323,0.06666577,90002.0,89997.0,0.17538757]
["bitfinex","BTCUSD",1767457774939,0.01111098,90001.0,89997.0,0.06638266]
["bitfinex","BTCUSD",1767457775150,0.01111098,90001.0,89998.0,0.10900491]
["bitfinex","BTCUSD",1767457779242,0.01111098,90001.0,89998.0,0.12011626]
["bitfinex","BTCUSD",1767457782014,0.06577675,90002.0,89998.0,0.12011626]
["bitfinex","BTCUSD",1767457782424,0.06577675,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457782798,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767457782997,0.06666666,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457783230,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457783475,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767457783864,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767457784014,0.01111024,90007.0,90003.0,0.10900491]
["bitfinex","BTCUSD",1767457784234,0.01111024,90007.0,90003.0,0.12011565]
["bitfinex","BTCUSD",1767457784428,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767457785240,0.00048321,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767457785473,0.01110975,90011.0,90008.0,0.12011503]
["bitfinex","BTCUSD",1767457785673,0.01110975,90011.0,90008.0,0.10900491]
["bitfinex","BTCUSD",1767457785874,0.01110975,90011.0,90008.0,0.10800591]
["bitfinex","BTCUSD",1767457786870,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457787427,0.01082379,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457787587,0.01082379,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457789634,0.06685815,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457789833,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457792622,0.0002,90012.0,90011.0,0.000999]
["bitfinex","BTCUSD",1767457793024,0.01130962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767457793421,0.01130962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457794825,0.01130962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767457796741,0.01130962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457796932,0.01130962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767457797339,0.01041875,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457797648,0.06596554,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457798685,0.05554735,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457798810,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457801218,0.0111095,90013.0,90008.0,0.1325873]
["bitfinex","BTCUSD",1767457801219,0.01110962,90012.0,90008.0,0.1325873]
["bitfinex","BTCUSD",1767457801635,0.05554876,90011.0,90008.0,0.1325873]
["bitfinex","BTCUSD",1767457801813,0.01110962,90012.0,90008.0,0.19924795]
["bitfinex","BTCUSD",1767457802003,0.01110962,90012.0,90008.0,0.06666065]
["bitfinex","BTCUSD",1767457802394,0.0111095,90013.0,90009.0,0.06665957]
["bitfinex","BTCUSD",1767457802601,0.02224,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767457802774,0.02224,90021.0,90017.0,0.06665365]
["bitfinex","BTCUSD",1767457803107,0.03334851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767457803309,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767457803600,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767457803937,0.01116843,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767457804764,0.01110876,90019.0,90015.0,0.05554579]
["bitfinex","BTCUSD",1767457805092,0.00510901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767457805723,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767457805862,0.00460901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457807058,0.0666539,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457807274,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457807499,0.01110679,90035.0,90019.0,0.1325873]
["bitfinex","BTCUSD",1767457807673,0.03334642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457807874,0.03340623,90038.0,90034.0,0.01106161]
["bitfinex","BTCUSD",1767457808163,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457808365,0.06664082,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457808585,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457808789,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457809039,0.03340623,90038.0,90028.0,0.0666457]
["bitfinex","BTCUSD",1767457809040,0.12826279,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767457809260,0.01110568,90044.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767457809456,0.0111058,90043.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457809656,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457809881,0.01110642,90038.0,90032.0,0.1325873]
["bitfinex","BTCUSD",1767457809882,0.01110654,90037.0,90032.0,0.14369446]
["bitfinex","BTCUSD",1767457810211,0.01110642,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767457810410,0.01110642,90038.0,90027.0,0.05553876]
["bitfinex","BTCUSD",1767457810411,0.0111074,90030.0,90020.0,0.1325873]
["bitfinex","BTCUSD",1767457810599,0.0555363,90032.0,90021.0,0.03334851]
["bitfinex","BTCUSD",1767457810751,0.0555363,90032.0,90021.0,0.16593581]
["bitfinex","BTCUSD",1767457810957,0.05553874,90028.0,90021.0,0.03334851]
["bitfinex","BTCUSD",1767457811193,0.0111079,90026.0,90022.0,0.1325873]
["bitfinex","BTCUSD",1767457811580,0.0111079,90026.0,90022.0,0.14369569]
["bitfinex","BTCUSD",1767457811778,0.0111079,90026.0,90022.0,0.1325873]
["bitfinex","BTCUSD",1767457812025,0.06664814,90025.0,90022.0,0.1325873]
["bitfinex","BTCUSD",1767457812991,0.06264814,90025.0,90022.0,0.1325873]
["bitfinex","BTCUSD",1767457813689,0.01110617,90040.0,90031.0,0.1325873]
["bitfinex","BTCUSD",1767457814068,0.01110617,90040.0,90030.0,0.02224]
["bitfinex","BTCUSD",1767457814268,0.01110703,90033.0,90030.0,0.02224]
["bitfinex","BTCUSD",1767457814463,0.05553629,90032.0,90030.0,0.02224]
["bitfinex","BTCUSD",1767457815732,0.05553629,90032.0,90030.0,0.021241]
["bitfinex","BTCUSD",1767457815905,0.18379908,90032.0,90030.0,0.021241]
["bitfinex","BTCUSD",1767457816629,0.00696456,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767457816775,0.13936958,90035.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767457817172,0.13936958,90035.0,90030.0,0.2111074]
["bitfinex","BTCUSD",1767457817173,0.01110679,90035.0,90030.0,0.2111074]
["bitfinex","BTCUSD",1767457817377,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457817577,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457818005,0.01110691,90034.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767457818207,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457818527,0.01110703,90033.0,90028.0,0.199233]
["bitfinex","BTCUSD",1767457818691,0.06664303,90032.0,90028.0,0.14369495]
["bitfinex","BTCUSD",1767457818894,0.06564403,90032.0,90028.0,0.14369495]
["bitfinex","BTCUSD",1767457819095,0.06564403,90032.0,90025.0,0.0555399]
["bitfinex","BTCUSD",1767457819096,0.05553708,90030.0,90025.0,0.14369532]
["bitfinex","BTCUSD",1767457819586,0.05553917,90027.0,90025.0,0.1325873]
["bitfinex","BTCUSD",1767457819792,0.05553917,90027.0,90023.0,0.02224]
["bitfinex","BTCUSD",1767457820009,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457820213,0.12826279,90048.0,90028.0,0.1325873]
["bitfinex","BTCUSD",1767457820413,0.02224,90038.0,90028.0,0.1325873]
["bitfinex","BTCUSD",1767457820612,0.01424,90038.0,90028.0,0.1325873]
["bitfinex","BTCUSD",1767457820811,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457821020,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457822318,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457822980,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457823564,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457827927,0.01110679,90035.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767457828379,0.06664037,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457828380,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457828703,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457830156,0.01110691,90034.0,90030.0,0.09568179]
["bitfinex","BTCUSD",1767457830593,0.01110703,90033.0,90029.0,0.06664469]
["bitfinex","BTCUSD",1767457831156,0.01110728,90031.0,90026.0,0.09179154]
["bitfinex","BTCUSD",1767457831352,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457831702,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457832054,0.05553827,90028.0,90023.0,0.02224]
["bitfinex","BTCUSD",1767457832262,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457832462,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457832662,0.01110753,90029.0,90024.0,0.06664837]
["bitfinex","BTCUSD",1767457833559,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457834383,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457836003,0.06664454,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457836203,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457837039,0.2601086,90153.0,90004.0,0.21904731]
["bitfinex","BTCUSD",1767457837040,0.01110901,90017.0,90004.0,0.21904731]
["bitfinex","BTCUSD",1767457837243,0.14711562,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457837416,0.0555482,90012.0,90010.0,0.00020999]
["bitfinex","BTCUSD",1767457837799,0.0545492,90012.0,90010.0,0.00020999]
["bitfinex","BTCUSD",1767457838762,0.0545492,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457840913,0.05446142,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457843671,0.02146142,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457844650,0.02137364,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457844862,0.02128586,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457846615,0.15737988,90012.0,90010.0,9.9e-07]
["bitfinex","BTCUSD",1767457849235,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457849397,0.01100831,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767457849600,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457850833,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457852944,0.01111,90009.0,90001.0,0.05555455]
["bitfinex","BTCUSD",1767457852945,0.13709302,90006.0,90002.0,0.06666458]
["bitfinex","BTCUSD",1767457853126,0.14720439,90006.0,90003.0,0.01159396]
["bitfinex","BTCUSD",1767457853304,0.13609402,90006.0,90003.0,0.06714705]
["bitfinex","BTCUSD",1767457853740,0.13609402,90006.0,90004.0,0.05555248]
["bitfinex","BTCUSD",1767457853946,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767457856093,0.00010756,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767457856293,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457856616,0.02224,90018.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767457858140,0.02224,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457858901,0.02224,90018.0,90015.0,0.06665509]
["bitfinex","BTCUSD",1767457859521,0.02224,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767457860260,0.02224,90017.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457860461,0.000999,90015.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457860815,0.02224,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457863232,0.02224,90017.0,90015.0,0.05554584]
["bitfinex","BTCUSD",1767457865441,0.01110876,90019.0,90015.0,0.06665509]
["bitfinex","BTCUSD",1767457866333,0.00710876,90019.0,90015.0,0.06665509]
["bitfinex","BTCUSD",1767457867692,0.000999,90015.0,90014.0,0.06665572]
["bitfinex","BTCUSD",1767457867949,0.01110888,90018.0,90014.0,0.06665572]
["bitfinex","BTCUSD",1767457868133,0.12277364,90018.0,90014.0,0.06665572]
["bitfinex","BTCUSD",1767457868745,0.12277364,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457868899,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457869106,0.12277364,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457872013,0.11166476,90018.0,90015.0,0.06665554]
["bitfinex","BTCUSD",1767457872212,0.00710876,90019.0,90015.0,0.06665554]
["bitfinex","BTCUSD",1767457872785,0.0626529,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767457872937,0.0626529,90019.0,90015.0,0.01011025]
["bitfinex","BTCUSD",1767457873824,0.17431766,90019.0,90015.0,0.01011025]
["bitfinex","BTCUSD",1767457874017,0.00610888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767457875510,0.01110901,90017.0,90007.0,0.06666088]
["bitfinex","BTCUSD",1767457875700,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457875856,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457876058,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457876274,0.01110925,90015.0,90011.0,0.06665844]
["bitfinex","BTCUSD",1767457877608,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457878159,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457881763,0.00721863,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457881911,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767457882116,0.0111095,90013.0,90009.0,0.01106612]
["bitfinex","BTCUSD",1767457882412,0.11166476,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457882558,0.11166476,90013.0,90010.0,0.01106457]
["bitfinex","BTCUSD",1767457883429,0.11166476,90013.0,90009.0,0.06661553]
["bitfinex","BTCUSD",1767457883660,0.12277426,90013.0,90007.0,0.06666092]
["bitfinex","BTCUSD",1767457883798,0.12277426,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457886922,0.11166476,90013.0,90010.0,0.06665884]
["bitfinex","BTCUSD",1767457887093,0.11066576,90013.0,90010.0,0.06665884]
["bitfinex","BTCUSD",1767457887250,0.11066576,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767457887652,0.11066576,90013.0,90010.0,0.06665885]
["bitfinex","BTCUSD",1767457887875,0.01110827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767457888189,0.01110814,90024.0,90019.0,0.05554334]
["bitfinex","BTCUSD",1767457888399,0.06664704,90027.0,90019.0,0.05554334]
["bitfinex","BTCUSD",1767457888756,0.00830753,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457888980,0.0111074,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457888981,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457889230,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457889363,0.01110716,90032.0,90028.0,0.01096455]
["bitfinex","BTCUSD",1767457889563,0.07588246,90033.0,90028.0,0.01096455]
["bitfinex","BTCUSD",1767457889755,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457890007,0.02034716,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457890149,0.02034716,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457890150,0.000999,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457890569,0.000999,90030.0,90029.0,0.01096443]
["bitfinex","BTCUSD",1767457890790,0.03145419,90033.0,90029.0,0.01096443]
["bitfinex","BTCUSD",1767457891289,0.01110716,90032.0,90028.0,0.01096455]
["bitfinex","BTCUSD",1767457892134,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457892276,0.02034716,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457892476,0.01110716,90032.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767457894830,0.0973663,90033.0,90029.0,0.01010853]
["bitfinex","BTCUSD",1767457895381,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767457895604,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457895805,0.15290187,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457896822,0.0973663,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457897158,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457897306,0.0547484,90035.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767457897521,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767457898485,0.01110703,90033.0,90030.0,0.0109643]
["bitfinex","BTCUSD",1767457899014,0.09736618,90034.0,90030.0,0.0109643]
["bitfinex","BTCUSD",1767457901752,0.08625927,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457902431,0.09736618,90034.0,90030.0,0.06650079]
["bitfinex","BTCUSD",1767457902627,0.09736618,90034.0,90030.0,0.0109643]
["bitfinex","BTCUSD",1767457902831,0.00555585,90031.0,90030.0,0.0109643]
["bitfinex","BTCUSD",1767457903862,0.00455685,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767457904072,0.00455685,90031.0,89896.0,0.09772]
["bitfinex","BTCUSD",1767457904073,0.08625927,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457904246,0.09736741,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457904464,0.08625927,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457905070,0.07425927,90024.0,90021.0,0.06665061]
["bitfinex","BTCUSD",1767457905397,0.09736717,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457906217,0.01110802,90025.0,90022.0,0.01010939]
["bitfinex","BTCUSD",1767457907472,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767457907908,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457908778,0.09736741,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457909191,0.0111698,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457909853,0.01110851,90021.0,90017.0,0.06665361]
["bitfinex","BTCUSD",1767457910509,0.01110839,90022.0,90021.0,0.000999]
["bitfinex","BTCUSD",1767457910711,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767457911360,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457912288,0.00458288,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457912834,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767457913033,0.01110802,90025.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767457913294,0.01110777,90027.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767457913478,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767457913686,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457914738,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767457915470,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767457915647,0.08888482,90030.0,90026.0,0.000999]
["bitfinex","BTCUSD",1767457915857,0.01110753,90029.0,90026.0,0.000999]
["bitfinex","BTCUSD",1767457916169,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457916591,0.01110753,90029.0,90024.0,0.06664888]
["bitfinex","BTCUSD",1767457916964,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767457917474,0.0333474,90030.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767457917816,0.0333474,90030.0,90026.0,0.06664741]
["bitfinex","BTCUSD",1767457918418,0.0333474,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457919079,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767457919704,0.02224,90030.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767457920397,0.01110691,90034.0,90028.0,0.05553785]
["bitfinex","BTCUSD",1767457920580,0.02224,90037.0,90034.0,0.0555345]
["bitfinex","BTCUSD",1767457920769,0.02224,90037.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457920965,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767457921206,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457921422,0.01110666,90036.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767457921964,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767457922172,0.03334654,90037.0,90033.0,0.06664208]
["bitfinex","BTCUSD",1767457922391,0.02224,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767457926832,0.02224,90037.0,90035.0,0.05553395]
["bitfinex","BTCUSD",1767457927016,0.02224,90037.0,90035.0,0.05548865]
["bitfinex","BTCUSD",1767457928116,0.01324,90037.0,90035.0,0.05548865]
["bitfinex","BTCUSD",1767457931211,0.0002,90040.0,90037.0,0.06663911]
["bitfinex","BTCUSD",1767457931904,0.0002,90040.0,90037.0,0.05553257]
["bitfinex","BTCUSD",1767457932811,0.0002,90040.0,90037.0,0.06663911]
["bitfinex","BTCUSD",1767457933013,0.0002,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767457933615,0.0002,90040.0,90037.0,0.06663888]
["bitfinex","BTCUSD",1767457934447,0.0002,90040.0,90037.0,0.06659359]
["bitfinex","BTCUSD",1767457935676,0.0002,90040.0,90037.0,0.01106125]
["bitfinex","BTCUSD",1767457935827,0.00530605,90041.0,90037.0,0.01106125]
["bitfinex","BTCUSD",1767457936941,0.06663704,90040.0,90035.0,0.06659544]
["bitfinex","BTCUSD",1767457938431,0.00530605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767457938602,0.03349612,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767457939302,0.03349612,90042.0,90037.0,0.06663876]
["bitfinex","BTCUSD",1767457939903,0.03349612,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767457940335,0.0223902,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767457940653,0.0213912,90042.0,90039.0,0.06663736]
["bitfinex","BTCUSD",1767457942167,0.0213912,90042.0,90039.0,0.06659206]
["bitfinex","BTCUSD",1767457942508,0.0213912,90042.0,90040.0,0.05553031]
["bitfinex","BTCUSD",1767457943524,0.04819609,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767457943724,0.02224,90052.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767457943881,0.02224,90052.0,90050.0,0.05267719]
["bitfinex","BTCUSD",1767457944111,0.02224,90051.0,90050.0,0.06662916]
["bitfinex","BTCUSD",1767457944311,0.02224,90051.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767457944517,0.02224,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767457944714,0.02224,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457945879,0.03334481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457947419,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767457947623,0.01110518,90048.0,90044.0,0.11243702]
["bitfinex","BTCUSD",1767457948424,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767457948725,0.00907232,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767457948924,0.03334481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457949136,0.03334481,90051.0,90047.0,0.06663147]
["bitfinex","BTCUSD",1767457949540,0.03334481,90051.0,90048.0,0.04580294]
["bitfinex","BTCUSD",1767457949959,0.03334481,90051.0,90048.0,0.05690812]
["bitfinex","BTCUSD",1767457950833,0.08886948,90051.0,90048.0,0.04580294]
["bitfinex","BTCUSD",1767457951033,0.05552517,90050.0,90048.0,0.04580294]
["bitfinex","BTCUSD",1767457951352,0.04752517,90050.0,90048.0,0.04580294]
["bitfinex","BTCUSD",1767457952608,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457952815,0.08886872,90052.0,90050.0,0.04852261]
["bitfinex","BTCUSD",1767457953230,0.03334469,90052.0,90050.0,0.04852261]
["bitfinex","BTCUSD",1767457953659,0.03334469,90052.0,90050.0,0.04752361]
["bitfinex","BTCUSD",1767457953836,0.01110481,90051.0,90050.0,0.04752361]
["bitfinex","BTCUSD",1767457954459,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767457956424,0.01110494,90050.0,90049.0,0.000999]
["bitfinex","BTCUSD",1767457956833,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457957252,0.02224,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767457957481,0.02224,90051.0,90050.0,0.0555247]
["bitfinex","BTCUSD",1767457957699,0.02224,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767457957919,0.02224,90053.0,90052.0,0.06662784]
["bitfinex","BTCUSD",1767457958763,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767457958981,0.02224,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767457959245,0.01824,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767457959451,0.08486236,90060.0,90056.0,0.06662506]
["bitfinex","BTCUSD",1767457959659,0.0293437,90060.0,90056.0,0.06662506]
["bitfinex","BTCUSD",1767457960125,0.02224,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767457960349,0.0111042,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767457960602,0.0111042,90056.0,90043.0,0.2221145]
["bitfinex","BTCUSD",1767457960603,0.03334383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457960818,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457961246,0.01110395,90058.0,90052.0,0.06662816]
["bitfinex","BTCUSD",1767457961247,0.0111042,90056.0,90052.0,0.06662816]
["bitfinex","BTCUSD",1767457961459,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767457963285,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767457963691,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767457964395,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767457965018,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767457966408,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767457966805,0.06573012,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767457967802,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767457968456,0.01110407,90057.0,90052.0,0.06662816]
["bitfinex","BTCUSD",1767457968756,0.01010507,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767457969658,0.02224,90059.0,90055.0,0.06662548]
["bitfinex","BTCUSD",1767457969911,0.03334383,90059.0,90056.0,0.04752361]
["bitfinex","BTCUSD",1767457970089,0.0121032,90056.0,90053.0,0.05862818]
["bitfinex","BTCUSD",1767457970397,0.0111042,90056.0,90053.0,0.04752361]
["bitfinex","BTCUSD",1767457970543,0.01110481,90051.0,90046.0,0.11415593]
["bitfinex","BTCUSD",1767457971161,0.01110494,90050.0,90046.0,0.11315693]
["bitfinex","BTCUSD",1767457971367,0.01110506,90049.0,90046.0,0.05763004]
["bitfinex","BTCUSD",1767457972542,0.01110494,90050.0,90046.0,0.05763004]
["bitfinex","BTCUSD",1767457973306,0.01110494,90050.0,90046.0,0.01010643]
["bitfinex","BTCUSD",1767457973509,0.01110481,90051.0,90050.0,0.000999]
["bitfinex","BTCUSD",1767457974071,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767457974909,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457975090,0.05552457,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767457975620,0.01110568,90044.0,90039.0,0.0586299]
["bitfinex","BTCUSD",1767457975855,0.01110592,90042.0,90039.0,0.0808699]
["bitfinex","BTCUSD",1767457976040,0.05553025,90041.0,90039.0,0.06976361]
["bitfinex","BTCUSD",1767457976403,0.0666363,90041.0,90037.0,0.05863015]
["bitfinex","BTCUSD",1767457976729,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767457976885,0.01101853,90039.0,90036.0,0.05863027]
["bitfinex","BTCUSD",1767457977084,0.01110617,90040.0,90036.0,0.05863027]
["bitfinex","BTCUSD",1767457977329,0.01110617,90040.0,90039.0,0.000999]
["bitfinex","BTCUSD",1767457977861,0.01110617,90040.0,90037.0,0.06663916]
["bitfinex","BTCUSD",1767457978058,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767457982144,0.06654678,90044.0,90042.0,0.000999]
["bitfinex","BTCUSD",1767457982296,0.0111058,90043.0,90039.0,0.06663731]
["bitfinex","BTCUSD",1767457982500,0.0111058,90043.0,90039.0,0.0392403]
["bitfinex","BTCUSD",1767457982900,0.05552886,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767457983303,0.0666352,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767457983744,0.0666352,90043.0,90038.0,0.06663801]
["bitfinex","BTCUSD",1767457983745,0.000999,90039.0,90038.0,0.04649778]
["bitfinex","BTCUSD",1767457984057,0.01110605,90041.0,90039.0,0.04649778]
["bitfinex","BTCUSD",1767457984563,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767457984720,0.01110605,90041.0,90038.0,0.0576042]
["bitfinex","BTCUSD",1767457984921,0.01010705,90041.0,90038.0,0.0576042]
["bitfinex","BTCUSD",1767457985667,0.01010705,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767457985941,0.01010705,90041.0,90039.0,0.04649778]
["bitfinex","BTCUSD",1767457986108,0.01010705,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767457986558,0.01110592,90042.0,90039.0,0.1131355]
["bitfinex","BTCUSD",1767457986912,0.01110592,90042.0,90039.0,0.05760407]
["bitfinex","BTCUSD",1767457987425,0.01110592,90042.0,90039.0,0.04649778]
["bitfinex","BTCUSD",1767457988278,0.03334383,90059.0,90045.0,0.04649778]
["bitfinex","BTCUSD",1767457988428,0.02224,90059.0,90056.0,0.06662471]
["bitfinex","BTCUSD",1767457988671,0.02224,90059.0,90057.0,0.05551993]
["bitfinex","BTCUSD",1767457988842,0.000999,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767457989156,0.000999,90057.0,90054.0,0.0388347]
["bitfinex","BTCUSD",1767457989365,0.03334383,90059.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767457989617,0.02224,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767457989986,0.02224,90059.0,90055.0,0.06662543]
["bitfinex","BTCUSD",1767457989987,0.000999,90056.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457990386,0.03334383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457990640,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457990839,0.02834383,90059.0,90056.0,0.0666252]
["bitfinex","BTCUSD",1767457991139,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457991305,0.02834383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767457991882,0.06662432,90058.0,90053.0,0.05760235]
["bitfinex","BTCUSD",1767457992154,0.06662432,90058.0,90050.0,0.04649778]
["bitfinex","BTCUSD",1767457992155,0.05552317,90053.0,90050.0,0.04649778]
["bitfinex","BTCUSD",1767457992355,0.01110481,90051.0,90047.0,0.10202392]
["bitfinex","BTCUSD",1767457992495,0.01110481,90051.0,90047.0,0.04649778]
["bitfinex","BTCUSD",1767457993086,0.01110481,90051.0,90047.0,0.10202394]
["bitfinex","BTCUSD",1767457993364,0.01110444,90054.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767457993526,0.01110481,90051.0,90046.0,0.0777666]
["bitfinex","BTCUSD",1767457993724,0.01110457,90053.0,90047.0,0.06663182]
["bitfinex","BTCUSD",1767457993924,0.01110469,90052.0,90047.0,0.06663182]
["bitfinex","BTCUSD",1767457994347,0.01110469,90052.0,90047.0,0.1131296]
["bitfinex","BTCUSD",1767457994864,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767457997375,0.0666289,90051.0,90047.0,0.04649778]
["bitfinex","BTCUSD",1767457998283,0.0506289,90051.0,90047.0,0.04649778]
["bitfinex","BTCUSD",1767457998845,0.01110494,90050.0,90047.0,0.04649778]
["bitfinex","BTCUSD",1767458000554,0.01110494,90050.0,90047.0,0.11312964]
["bitfinex","BTCUSD",1767458000894,0.01110481,90051.0,90047.0,0.11312964]
["bitfinex","BTCUSD",1767458002583,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767458002779,0.03334395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458002780,0.01110407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458003003,0.01110407,90057.0,90052.0,0.06662773]
["bitfinex","BTCUSD",1767458004101,0.03334395,90058.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767458004740,0.03334395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458004950,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458006156,0.08296816,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458006753,0.06662484,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458006916,0.06662578,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458007552,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458009465,0.06662484,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458009694,0.05552162,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458009849,0.06662594,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767458010031,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458010234,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458010431,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458010761,0.02744802,90058.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767458010969,0.02744802,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458011786,0.08296834,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458011954,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458012880,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458013084,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458013463,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458013716,0.02744802,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458014517,0.0273588,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458014886,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767458015109,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458015502,0.0111042,90056.0,90053.0,0.01010557]
["bitfinex","BTCUSD",1767458015922,0.0111042,90056.0,90052.0,0.06662771]
["bitfinex","BTCUSD",1767458016503,0.01097481,90056.0,90052.0,0.06662771]
["bitfinex","BTCUSD",1767458016887,0.06649632,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767458017052,0.0273588,90058.0,90046.0,0.03334543]
["bitfinex","BTCUSD",1767458017053,0.01110494,90050.0,90046.0,0.03334543]
["bitfinex","BTCUSD",1767458017360,0.01110592,90042.0,90040.0,0.0222]
["bitfinex","BTCUSD",1767458017588,0.01106536,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767458017761,0.01106536,90044.0,90040.0,0.0666366]
["bitfinex","BTCUSD",1767458017911,0.01106536,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767458021461,0.0435936,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767458021634,0.06663314,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767458021839,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767458022439,0.01110568,90044.0,90041.0,0.01010705]
["bitfinex","BTCUSD",1767458023074,0.06663482,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767458023953,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767458024292,0.0101068,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767458026065,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767458027555,0.000999,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767458027783,0.01110654,90037.0,90033.0,0.06068377]
["bitfinex","BTCUSD",1767458027986,0.06663757,90040.0,90033.0,0.07181674]
["bitfinex","BTCUSD",1767458028164,0.01110617,90040.0,90036.0,0.06664]
["bitfinex","BTCUSD",1767458028361,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458029180,0.05553082,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458029650,0.01110605,90041.0,90037.0,0.06663926]
["bitfinex","BTCUSD",1767458029829,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458030038,0.000999,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458030583,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458030948,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458031316,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767458031518,0.01110605,90041.0,90038.0,0.01010742]
["bitfinex","BTCUSD",1767458032552,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458033057,0.01110605,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767458033586,0.01110679,90035.0,90031.0,0.11621999]
["bitfinex","BTCUSD",1767458033746,0.06663876,90038.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767458034147,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767458034345,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767458034590,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458034797,0.01110617,90040.0,90036.0,0.06663945]
["bitfinex","BTCUSD",1767458035260,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458035812,0.06663745,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458036021,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458036717,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458036936,0.05553073,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458037903,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458041186,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458042072,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458044677,0.00610617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458046248,0.00610617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458047082,0.05553073,90041.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767458047248,0.06663678,90041.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767458047449,0.06663678,90041.0,90035.0,0.0423556]
["bitfinex","BTCUSD",1767458047807,0.06663678,90041.0,90036.0,0.05553297]
["bitfinex","BTCUSD",1767458048000,0.01010705,90041.0,90038.0,0.06663839]
["bitfinex","BTCUSD",1767458048203,0.01010705,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767458048564,0.01010705,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458048767,0.0656377,90041.0,90036.0,0.05553297]
["bitfinex","BTCUSD",1767458049856,0.0656377,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458050201,0.06663742,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767458050350,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458052373,0.00521322,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458052892,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458055142,0.00521322,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767458055464,0.00521322,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767458056089,0.00521322,90041.0,90038.0,0.01010742]
["bitfinex","BTCUSD",1767458056586,0.02224,90044.0,90038.0,0.01010742]
["bitfinex","BTCUSD",1767458056779,0.02224,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767458057315,0.02224,90044.0,90042.0,0.05552919]
["bitfinex","BTCUSD",1767458057517,0.01110654,90053.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767458057718,0.03264814,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767458057932,0.02224,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767458058269,0.02224,90051.0,90050.0,0.0555247]
["bitfinex","BTCUSD",1767458058467,0.03331221,90055.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767458058691,0.31793212,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767458058868,0.02224,90060.0,90059.0,0.05547474]
["bitfinex","BTCUSD",1767458059087,1e-08,90061.0,90059.0,0.05547474]
["bitfinex","BTCUSD",1767458059288,0.0444,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458059597,0.0444,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458059598,0.03330933,90073.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458059800,0.03330933,90073.0,90071.0,0.01105847]
["bitfinex","BTCUSD",1767458060004,0.03330933,90073.0,90071.0,0.06656972]
["bitfinex","BTCUSD",1767458060005,0.02930933,90073.0,90071.0,0.06656972]
["bitfinex","BTCUSD",1767458060322,0.31757331,90081.0,90078.0,0.06660892]
["bitfinex","BTCUSD",1767458060560,0.02224,90080.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1767458060698,0.02224,90080.0,90079.0,0.05459201]
["bitfinex","BTCUSD",1767458060898,0.02224,90080.0,90079.0,0.02128459]
["bitfinex","BTCUSD",1767458061120,0.02224,90080.0,90078.0,0.06656504]
["bitfinex","BTCUSD",1767458061361,0.0444,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458061518,0.02224,90086.0,90085.0,0.01104349]
["bitfinex","BTCUSD",1767458061720,0.02224,90086.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458061928,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767458062082,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458062288,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767458062489,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458063344,0.02224,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767458063928,0.02220112,90092.0,90086.0,0.06660283]
["bitfinex","BTCUSD",1767458064103,0.02224,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458064302,0.02224,90091.0,90088.0,0.03329949]
["bitfinex","BTCUSD",1767458064514,0.01109902,90098.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458064515,0.01124947,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458064708,0.03329949,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458065272,0.03329939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458065479,0.0222,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458065621,0.03329949,90094.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458065819,0.03329949,90094.0,90091.0,0.05549899]
["bitfinex","BTCUSD",1767458066057,0.03329949,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458066609,0.03329949,90094.0,90091.0,0.0110546]
["bitfinex","BTCUSD",1767458066807,0.03329949,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458067014,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458067212,0.01109988,90091.0,90085.0,0.06660343]
["bitfinex","BTCUSD",1767458067511,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458067759,0.044399,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458068327,0.044399,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458068638,0.03329949,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458069043,0.044399,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458069565,0.03230049,90094.0,90091.0,0.06655359]
["bitfinex","BTCUSD",1767458069725,0.01010607,90093.0,90092.0,0.05549839]
["bitfinex","BTCUSD",1767458069924,1e-08,90096.0,90094.0,0.04439753]
["bitfinex","BTCUSD",1767458070729,1e-08,90096.0,90095.0,0.04924821]
["bitfinex","BTCUSD",1767458071546,0.07769753,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458071751,0.0222,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458072030,0.0222,90101.0,90099.0,0.06034711]
["bitfinex","BTCUSD",1767458072238,0.0222,90101.0,90099.0,0.06659293]
["bitfinex","BTCUSD",1767458072434,0.05549672,90101.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458072641,0.05549672,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458072894,0.0459317,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458073100,0.0459317,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458073276,0.0459317,90093.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458073446,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458073660,0.0459317,90091.0,90088.0,0.06660139]
["bitfinex","BTCUSD",1767458074313,0.0459317,90091.0,90089.0,0.05550067]
["bitfinex","BTCUSD",1767458075519,0.10143226,90094.0,90091.0,0.067598]
["bitfinex","BTCUSD",1767458075725,0.10143226,90094.0,90091.0,0.066599]
["bitfinex","BTCUSD",1767458076313,0.10143226,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458076482,0.10043326,90094.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767458076687,0.10043326,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458077073,0.10043326,90094.0,90091.0,0.01010088]
["bitfinex","BTCUSD",1767458077274,0.10043326,90094.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767458077494,0.05450156,90094.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767458078225,0.05450156,90094.0,90091.0,0.01010088]
["bitfinex","BTCUSD",1767458078429,0.05450156,90094.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767458078853,0.05450156,90094.0,90091.0,0.01010088]
["bitfinex","BTCUSD",1767458079361,0.05450156,90094.0,90092.0,0.05549829]
["bitfinex","BTCUSD",1767458079779,0.0459317,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458080047,0.03329901,90102.0,90099.0,0.05549408]
["bitfinex","BTCUSD",1767458080345,0.31757331,90110.0,90093.0,0.04924821]
["bitfinex","BTCUSD",1767458080346,0.01109767,90109.0,90093.0,0.04924821]
["bitfinex","BTCUSD",1767458080545,0.03329672,90106.0,90093.0,0.04924821]
["bitfinex","BTCUSD",1767458080671,0.0222,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458081271,0.0222,90105.0,90103.0,0.06659005]
["bitfinex","BTCUSD",1767458081520,0.0222,90105.0,90103.0,0.11583826]
["bitfinex","BTCUSD",1767458081883,0.0222,90105.0,90103.0,0.04924821]
["bitfinex","BTCUSD",1767458082087,0.000999,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458082291,0.000999,90103.0,90101.0,0.06659152]
["bitfinex","BTCUSD",1767458082493,0.0222,90105.0,90103.0,0.05549204]
["bitfinex","BTCUSD",1767458082723,0.0222,90105.0,90103.0,0.05544676]
["bitfinex","BTCUSD",1767458083221,0.0122,90105.0,90103.0,0.05544676]
["bitfinex","BTCUSD",1767458083427,0.0122,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458083781,0.0122,90105.0,90102.0,0.0665908]
["bitfinex","BTCUSD",1767458084184,0.0122,90105.0,90104.0,0.05549143]
["bitfinex","BTCUSD",1767458084421,0.000999,90104.0,90102.0,0.0665908]
["bitfinex","BTCUSD",1767458084664,0.0122,90105.0,90102.0,0.0665908]
["bitfinex","BTCUSD",1767458085277,0.0122,90105.0,90102.0,0.05001457]
["bitfinex","BTCUSD",1767458085515,0.0122,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458085718,0.0122,90105.0,90102.0,0.01009953]
["bitfinex","BTCUSD",1767458087403,0.0122,90105.0,90102.0,0.06559183]
["bitfinex","BTCUSD",1767458087974,0.011201,90105.0,90102.0,0.06559183]
["bitfinex","BTCUSD",1767458088388,0.01037485,90104.0,90102.0,0.06559183]
["bitfinex","BTCUSD",1767458088587,0.01037485,90103.0,90102.0,0.06559183]
["bitfinex","BTCUSD",1767458089188,1e-08,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458089392,1e-08,90114.0,90092.0,0.0222]
["bitfinex","BTCUSD",1767458089393,0.01109779,90108.0,90099.0,0.0332989]
["bitfinex","BTCUSD",1767458089600,0.01109767,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458089801,0.01109779,90108.0,90100.0,0.06659225]
["bitfinex","BTCUSD",1767458090017,0.01109779,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458090018,0.000999,90100.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458090691,0.01109804,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458090851,0.01109804,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458090852,0.05703084,90097.0,90092.0,0.00010762]
["bitfinex","BTCUSD",1767458091112,0.01109914,90097.0,90092.0,6.2e-07]
["bitfinex","BTCUSD",1767458091722,0.01109939,90095.0,90092.0,6.2e-07]
["bitfinex","BTCUSD",1767458092144,0.06659686,90095.0,90092.0,6.2e-07]
["bitfinex","BTCUSD",1767458092585,0.01109914,90097.0,90060.0,0.71757331]
["bitfinex","BTCUSD",1767458092586,0.06660194,90088.0,90082.0,0.00015019]
["bitfinex","BTCUSD",1767458092740,0.01110038,90087.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767458093160,0.01110062,90085.0,90082.0,0.00015019]
["bitfinex","BTCUSD",1767458093364,0.01110038,90087.0,90085.0,0.000107]
["bitfinex","BTCUSD",1767458093865,0.01110038,90087.0,90082.0,0.01125118]
["bitfinex","BTCUSD",1767458094077,0.01110038,90087.0,90082.0,0.00015019]
["bitfinex","BTCUSD",1767458094078,0.0111005,90086.0,90082.0,0.00015019]
["bitfinex","BTCUSD",1767458094410,0.01110062,90085.0,90082.0,0.00015019]
["bitfinex","BTCUSD",1767458094541,0.01110062,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458094739,0.01099362,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458094939,0.01110062,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458095209,0.0111005,90086.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458095426,0.01110062,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458095788,0.01095062,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458096744,0.01110062,90085.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458097273,0.01110013,90089.0,90082.0,1.9e-07]
["bitfinex","BTCUSD",1767458097274,0.03329968,90111.0,90088.0,0.04924821]
["bitfinex","BTCUSD",1767458097475,0.05954359,90121.0,90088.0,0.04924821]
["bitfinex","BTCUSD",1767458097476,0.0459317,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458097689,0.01109865,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458097690,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458098092,0.01109902,90098.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458098093,0.01109927,90096.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458098298,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458098500,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458098702,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458098934,0.01109927,90096.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458099102,0.01109939,90095.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458099317,0.01109927,90096.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458099518,0.00609914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458100317,0.01109951,90094.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458100479,0.000999,90092.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458100682,0.01109951,90094.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458100995,0.01109939,90095.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458101193,0.0103927,90094.0,90091.0,0.04924821]
["bitfinex","BTCUSD",1767458101405,0.01109927,90096.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458101622,0.01039271,90095.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458101828,0.01039271,90094.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458102027,0.01109939,90095.0,90091.0,0.06034809]
["bitfinex","BTCUSD",1767458103712,0.000999,90091.0,90087.0,0.06660228]
["bitfinex","BTCUSD",1767458103863,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458104067,0.01109964,90093.0,90087.0,0.05873629]
["bitfinex","BTCUSD",1767458104068,0.01109976,90092.0,90087.0,0.05873629]
["bitfinex","BTCUSD",1767458106314,0.01109964,90093.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458106459,0.0081994,90093.0,90087.0,0.05873629]
["bitfinex","BTCUSD",1767458106661,0.01109976,90092.0,90087.0,0.05873629]
["bitfinex","BTCUSD",1767458106858,0.0666001,90090.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458107105,0.05550127,90089.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458107419,0.000999,90087.0,90086.0,0.0006656]
["bitfinex","BTCUSD",1767458107794,0.05550184,90088.0,90086.0,0.0006656]
["bitfinex","BTCUSD",1767458107975,0.04703584,90088.0,90086.0,0.0006656]
["bitfinex","BTCUSD",1767458108599,0.04703584,90088.0,90086.0,6e-07]
["bitfinex","BTCUSD",1767458109119,0.008466,90087.0,90086.0,6e-07]
["bitfinex","BTCUSD",1767458111287,0.007801,90087.0,90086.0,6e-07]
["bitfinex","BTCUSD",1767458113409,0.00773891,90087.0,90086.0,6e-07]
["bitfinex","BTCUSD",1767458113892,0.05445543,90087.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767458114090,0.00773891,90087.0,90082.0,0.02230756]
["bitfinex","BTCUSD",1767458114305,0.00073891,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458114437,0.00073891,90087.0,90085.0,0.04763591]
["bitfinex","BTCUSD",1767458114786,0.01110013,90089.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458115293,0.01123923,90089.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458116094,0.01115151,90089.0,90085.0,0.05873653]
["bitfinex","BTCUSD",1767458116470,0.01110025,90088.0,90085.0,0.04763591]
["bitfinex","BTCUSD",1767458117292,0.01123935,90088.0,90085.0,0.04763591]
["bitfinex","BTCUSD",1767458118225,0.01117042,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767458118428,0.01110038,90087.0,90084.0,0.04763591]
["bitfinex","BTCUSD",1767458118876,0.01117042,90088.0,90084.0,0.04763591]
["bitfinex","BTCUSD",1767458119048,0.01110038,90087.0,90084.0,0.04763591]
["bitfinex","BTCUSD",1767458119253,0.01117042,90088.0,90084.0,0.04763591]
["bitfinex","BTCUSD",1767458119565,0.0001391,90087.0,90084.0,0.04763591]
["bitfinex","BTCUSD",1767458119752,0.0001391,90087.0,90084.0,0.03935028]
["bitfinex","BTCUSD",1767458120505,0.01123948,90087.0,90084.0,0.03935028]
["bitfinex","BTCUSD",1767458121994,0.06653321,90088.0,90084.0,0.03935028]
["bitfinex","BTCUSD",1767458121995,0.06653321,90088.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458122565,0.01103132,90088.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458124826,0.06651353,90089.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458125252,0.01110001,90090.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458126427,0.01101226,90090.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458129537,0.01109988,90091.0,90087.0,0.04763591]
["bitfinex","BTCUSD",1767458129734,0.0636988,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458130347,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458131276,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458131629,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458132262,0.00819964,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458132419,0.00807069,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458132618,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458132870,0.01109988,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458133087,0.01109988,90091.0,90082.0,0.00010756]
["bitfinex","BTCUSD",1767458133088,0.01110062,90085.0,90082.0,0.00010756]
["bitfinex","BTCUSD",1767458133292,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767458133511,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767458133711,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767458133934,0.01110087,90083.0,90079.0,0.05938679]
["bitfinex","BTCUSD",1767458134118,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458134680,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458136372,0.00829336,90081.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458136556,0.00829336,90081.0,90080.0,0.05938667]
["bitfinex","BTCUSD",1767458136757,0.01110075,90084.0,90081.0,0.04828543]
["bitfinex","BTCUSD",1767458137363,0.01110062,90085.0,90081.0,0.04828543]
["bitfinex","BTCUSD",1767458137569,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458138096,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458139003,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458139568,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458139776,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458139982,0.0111005,90086.0,90080.0,0.06660705]
["bitfinex","BTCUSD",1767458140380,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458141157,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458141518,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458143787,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458143947,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767458144414,0.05550141,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767458144620,0.06660166,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458145038,0.06580013,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458145293,0.01040229,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458145585,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458145774,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458145936,0.01110001,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458146763,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458147583,0.01110013,90089.0,90086.0,0.04828543]
["bitfinex","BTCUSD",1767458148139,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458149015,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458149185,0.01110001,90090.0,90082.0,0.05550461]
["bitfinex","BTCUSD",1767458149186,8.08e-05,90096.0,90092.0,0.05938519]
["bitfinex","BTCUSD",1767458149603,0.01109914,90097.0,90094.0,0.04828543]
["bitfinex","BTCUSD",1767458149968,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458150170,0.01109939,90095.0,90090.0,0.11488511]
["bitfinex","BTCUSD",1767458150398,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458151354,0.01109927,90096.0,90091.0,0.05938531]
["bitfinex","BTCUSD",1767458151555,0.01109951,90094.0,90091.0,0.04828543]
["bitfinex","BTCUSD",1767458151715,0.01109951,90094.0,90091.0,0.04728643]
["bitfinex","BTCUSD",1767458151876,0.01109964,90093.0,90089.0,0.05938556]
["bitfinex","BTCUSD",1767458152301,0.01109976,90092.0,90089.0,0.04828543]
["bitfinex","BTCUSD",1767458152576,0.01109964,90093.0,90089.0,0.05938556]
["bitfinex","BTCUSD",1767458152799,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458154160,0.01109964,90093.0,90089.0,0.01095678]
["bitfinex","BTCUSD",1767458155811,0.01109951,90094.0,90093.0,0.000999]
["bitfinex","BTCUSD",1767458156037,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458159439,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458160623,0.01110025,90088.0,90085.0,0.04900428]
["bitfinex","BTCUSD",1767458160827,4.376e-05,90088.0,90085.0,0.0601049]
["bitfinex","BTCUSD",1767458161751,0.05550229,90087.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767458162133,0.0111005,90086.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767458162359,0.06660267,90087.0,90083.0,0.07120428]
["bitfinex","BTCUSD",1767458162595,0.06660267,90087.0,90083.0,0.08230515]
["bitfinex","BTCUSD",1767458162738,0.01110038,90087.0,90083.0,0.08230515]
["bitfinex","BTCUSD",1767458163358,4.376e-05,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458163767,4.376e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458163969,4.376e-05,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458164845,4.376e-05,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458166694,4.376e-05,90088.0,90085.0,0.06660334]
["bitfinex","BTCUSD",1767458166841,7.6e-07,90088.0,90085.0,0.06660334]
["bitfinex","BTCUSD",1767458168427,0.06659811,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458168967,4.3e-05,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458169168,0.01110025,90088.0,90084.0,0.06010503]
["bitfinex","BTCUSD",1767458169598,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458170004,0.01110013,90089.0,90085.0,0.0601049]
["bitfinex","BTCUSD",1767458170708,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458171111,0.01110013,90089.0,90085.0,0.0601049]
["bitfinex","BTCUSD",1767458172164,0.01014413,90089.0,90085.0,0.0601049]
["bitfinex","BTCUSD",1767458172367,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458173539,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458174581,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458174916,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458176038,0.01109939,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458176039,0.01109865,90101.0,90096.0,0.04900428]
["bitfinex","BTCUSD",1767458176187,0.01109902,90098.0,90094.0,0.06010379]
["bitfinex","BTCUSD",1767458176394,0.06659325,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458176602,0.01040014,90099.0,90094.0,0.06010379]
["bitfinex","BTCUSD",1767458176801,0.01040014,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458177003,0.06659325,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458177328,0.01040014,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458177612,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458178887,0.01109853,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458179082,0.000999,90096.0,90095.0,0.06659578]
["bitfinex","BTCUSD",1767458179310,0.0110989,90099.0,90095.0,0.06659578]
["bitfinex","BTCUSD",1767458179311,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458179708,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458182150,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458182333,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458183646,0.06659161,90102.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458183850,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458185902,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458186125,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458186465,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458186801,0.01109902,90098.0,90091.0,0.000136]
["bitfinex","BTCUSD",1767458186802,0.01209851,90094.0,90091.0,0.000136]
["bitfinex","BTCUSD",1767458187004,0.01109951,90094.0,90091.0,0.000136]
["bitfinex","BTCUSD",1767458188185,0.01109914,90097.0,90091.0,0.06024016]
["bitfinex","BTCUSD",1767458188466,0.04544019,90095.0,90091.0,0.02783455]
["bitfinex","BTCUSD",1767458188719,0.01109927,90096.0,90092.0,0.04900428]
["bitfinex","BTCUSD",1767458188928,0.01109914,90097.0,90092.0,0.05179271]
["bitfinex","BTCUSD",1767458189070,0.00831133,90097.0,90094.0,0.00278818]
["bitfinex","BTCUSD",1767458189277,0.00831133,90097.0,90092.0,0.06659807]
["bitfinex","BTCUSD",1767458189278,0.01109902,90098.0,90092.0,0.06659807]
["bitfinex","BTCUSD",1767458189876,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458190283,0.01109914,90097.0,90094.0,0.00804571]
["bitfinex","BTCUSD",1767458190487,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458190488,0.01109914,90097.0,90093.0,0.05639058]
["bitfinex","BTCUSD",1767458190692,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458191465,0.01109902,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458191853,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458192032,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458192824,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458193846,0.01109951,90094.0,90093.0,0.04429194]
["bitfinex","BTCUSD",1767458194046,0.01109939,90095.0,90091.0,0.05639082]
["bitfinex","BTCUSD",1767458195634,0.06659449,90098.0,90091.0,0.11189025]
["bitfinex","BTCUSD",1767458196048,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458196513,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458196872,0.01109914,90097.0,90092.0,0.0563907]
["bitfinex","BTCUSD",1767458197925,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458198118,0.01109914,90097.0,90093.0,0.05639058]
["bitfinex","BTCUSD",1767458198613,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458198820,0.01109902,90098.0,90094.0,0.05639045]
["bitfinex","BTCUSD",1767458199222,0.00819792,90099.0,90094.0,0.05639045]
["bitfinex","BTCUSD",1767458199924,0.01109902,90098.0,90094.0,0.05639045]
["bitfinex","BTCUSD",1767458200531,0.01109914,90097.0,90094.0,0.04529094]
["bitfinex","BTCUSD",1767458200739,0.05549635,90096.0,90094.0,0.04429194]
["bitfinex","BTCUSD",1767458200945,0.05549635,90096.0,90094.0,0.03597797]
["bitfinex","BTCUSD",1767458201158,0.01109951,90094.0,90090.0,0.05639095]
["bitfinex","BTCUSD",1767458201887,0.01109951,90094.0,90090.0,0.05626458]
["bitfinex","BTCUSD",1767458202374,0.01109951,90094.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458202542,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458202705,0.01109951,90094.0,90091.0,0.05639082]
["bitfinex","BTCUSD",1767458203861,0.01109951,90094.0,90091.0,0.04529094]
["bitfinex","BTCUSD",1767458205494,0.01109964,90093.0,90089.0,0.05639107]
["bitfinex","BTCUSD",1767458206246,0.05549745,90095.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458207324,0.05549803,90094.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458207848,0.01109964,90093.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458209452,0.06659822,90093.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458209860,0.05549918,90092.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458210082,0.06659822,90093.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458210753,0.05549921,90092.0,90090.0,0.04529094]
["bitfinex","BTCUSD",1767458211055,0.06659897,90092.0,90088.0,0.03330025]
["bitfinex","BTCUSD",1767458211553,0.01109976,90092.0,90089.0,0.04529094]
["bitfinex","BTCUSD",1767458214467,0.01109988,90091.0,90088.0,0.0222]
["bitfinex","BTCUSD",1767458214856,0.01110013,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458215037,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767458215389,0.0111005,90086.0,90075.0,0.05639279]
["bitfinex","BTCUSD",1767458215528,0.05550905,90076.0,90072.0,0.04544914]
["bitfinex","BTCUSD",1767458215752,0.01110173,90076.0,90073.0,0.0222]
["bitfinex","BTCUSD",1767458215999,0.01106173,90076.0,90073.0,0.06669965]
["bitfinex","BTCUSD",1767458216204,0.01106173,90076.0,90074.0,0.04449965]
["bitfinex","BTCUSD",1767458216418,0.01110161,90077.0,90074.0,0.04449965]
["bitfinex","BTCUSD",1767458216619,0.01110136,90079.0,90074.0,0.05556163]
["bitfinex","BTCUSD",1767458216821,0.01110136,90079.0,90075.0,0.0555615]
["bitfinex","BTCUSD",1767458219041,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458219600,0.01110161,90077.0,90073.0,0.06665965]
["bitfinex","BTCUSD",1767458219809,0.06661099,90076.0,90073.0,0.06661576]
["bitfinex","BTCUSD",1767458220053,0.11576716,90076.0,90073.0,0.02215611]
["bitfinex","BTCUSD",1767458220208,0.01110173,90076.0,90073.0,0.02215611]
["bitfinex","BTCUSD",1767458221310,0.01110148,90078.0,90073.0,0.03325821]
["bitfinex","BTCUSD",1767458221717,0.01110124,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458222364,0.06660633,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458222781,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458222990,0.06170745,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458223579,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767458224612,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767458224815,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458225021,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767458225235,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458225437,0.01110161,90077.0,90072.0,0.06661287]
["bitfinex","BTCUSD",1767458225635,0.01110161,90077.0,90073.0,0.03325821]
["bitfinex","BTCUSD",1767458229797,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458230597,0.00810148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458230802,0.01110161,90077.0,90073.0,0.03325821]
["bitfinex","BTCUSD",1767458232027,0.06661079,90076.0,90073.0,0.02115711]
["bitfinex","BTCUSD",1767458234259,0.06661172,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458234571,0.0111021,90073.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767458234761,0.01110185,90075.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767458235085,0.01110185,90075.0,90071.0,0.03330235]
["bitfinex","BTCUSD",1767458236169,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458236690,0.01110185,90075.0,90071.0,0.03340983]
["bitfinex","BTCUSD",1767458238299,0.06661094,90076.0,90071.0,0.03340983]
["bitfinex","BTCUSD",1767458238710,0.01110198,90074.0,90071.0,0.03340983]
["bitfinex","BTCUSD",1767458239646,0.01110185,90075.0,90071.0,0.03340983]
["bitfinex","BTCUSD",1767458239848,0.01110185,90075.0,90072.0,0.0222]
["bitfinex","BTCUSD",1767458240373,0.06661156,90075.0,90072.0,0.0222]
["bitfinex","BTCUSD",1767458241123,0.06661156,90075.0,90072.0,0.01388479]
["bitfinex","BTCUSD",1767458241956,0.05551029,90074.0,90072.0,0.01388479]
["bitfinex","BTCUSD",1767458242667,0.05551114,90072.0,90071.0,0.00010748]
["bitfinex","BTCUSD",1767458242877,0.05551114,90072.0,90071.0,0.02230748]
["bitfinex","BTCUSD",1767458243269,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458243469,0.01110235,90071.0,90067.0,0.0111466]
["bitfinex","BTCUSD",1767458243790,0.01110235,90071.0,90068.0,0.03330272]
["bitfinex","BTCUSD",1767458243987,0.06661458,90071.0,90067.0,0.0111466]
["bitfinex","BTCUSD",1767458244192,0.06661458,90071.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767458244389,0.01110247,90070.0,90067.0,4.376e-05]
["bitfinex","BTCUSD",1767458244718,0.01004139,90070.0,90069.0,0.0222]
["bitfinex","BTCUSD",1767458245714,0.06661458,90071.0,90069.0,0.0222]
["bitfinex","BTCUSD",1767458245909,0.06661205,90074.0,90069.0,0.03330259]
["bitfinex","BTCUSD",1767458246107,0.05551007,90074.0,90069.0,0.03330259]
["bitfinex","BTCUSD",1767458246309,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458247434,0.05551007,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458247435,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458247651,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458249061,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458251741,0.01110185,90075.0,90071.0,0.06661353]
["bitfinex","BTCUSD",1767458252176,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458252381,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458253160,0.06708882,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458253373,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458253746,0.06119043,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458254154,0.06119043,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458254155,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458255026,0.31730911,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458255027,0.01110087,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767458255190,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458255540,0.01110075,90084.0,90080.0,0.066607]
["bitfinex","BTCUSD",1767458255719,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458255921,0.05924817,90084.0,90080.0,0.066607]
["bitfinex","BTCUSD",1767458256126,0.04814742,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458256607,0.04814742,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458256832,0.01109976,90092.0,90088.0,0.01029954]
["bitfinex","BTCUSD",1767458258433,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458258647,0.01109939,90095.0,90091.0,0.05549943]
["bitfinex","BTCUSD",1767458259381,0.01109927,90096.0,90091.0,0.05549943]
["bitfinex","BTCUSD",1767458259516,0.01109939,90095.0,90091.0,0.05549943]
["bitfinex","BTCUSD",1767458260397,0.000999,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458260938,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458261579,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458261832,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458262031,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458262032,0.05924669,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458262775,0.05917771,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458263196,0.05924644,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458263402,0.11474159,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458263810,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458264018,0.000999,90093.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458264398,0.06659562,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458264940,0.04814742,90096.0,90093.0,0.06659784]
["bitfinex","BTCUSD",1767458265147,0.05924669,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458265368,0.000999,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458265489,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458266048,0.06659623,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458266410,0.11474365,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458266811,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458267043,0.01109828,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458267364,0.0110984,90103.0,90099.0,0.0100999]
["bitfinex","BTCUSD",1767458267506,0.0110984,90103.0,90099.0,0.06559432]
["bitfinex","BTCUSD",1767458267707,0.05924582,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458267934,0.04814742,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458268152,0.04814742,90103.0,90099.0,0.06559432]
["bitfinex","BTCUSD",1767458268351,0.04814742,90103.0,90097.0,0.06659433]
["bitfinex","BTCUSD",1767458268352,0.05924595,90102.0,90097.0,0.06659488]
["bitfinex","BTCUSD",1767458268561,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458268999,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458269177,0.01109877,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767458269746,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458272033,0.05924619,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458272413,0.06659352,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458274441,0.04814742,90099.0,90096.0,0.06659562]
["bitfinex","BTCUSD",1767458274643,0.01109877,90100.0,90096.0,0.06659562]
["bitfinex","BTCUSD",1767458274976,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458275751,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458276586,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458276787,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458276989,0.06569292,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458277434,0.01019792,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458278020,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458278228,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458279429,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458279610,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458279815,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458280062,0.01109939,90095.0,90091.0,0.03329988]
["bitfinex","BTCUSD",1767458280587,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458280797,0.0479588,90098.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767458280798,0.05550029,90090.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767458280929,0.0111005,90086.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767458281308,0.0111005,90086.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767458281511,0.01109988,90091.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767458281720,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458281852,0.01110013,90089.0,90086.0,0.0110566]
["bitfinex","BTCUSD",1767458282241,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458282432,0.06659941,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458282632,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458283133,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458283484,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458283740,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458284698,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458284933,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458286175,0.01109976,90092.0,90089.0,0.01105623]
["bitfinex","BTCUSD",1767458286713,0.01209913,90089.0,90086.0,0.0110566]
["bitfinex","BTCUSD",1767458287119,0.000999,90089.0,90086.0,0.0110566]
["bitfinex","BTCUSD",1767458287318,0.01110001,90090.0,90086.0,0.0110566]
["bitfinex","BTCUSD",1767458287553,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458288335,0.01110001,90090.0,90087.0,0.01105648]
["bitfinex","BTCUSD",1767458289363,0.01109988,90091.0,90087.0,0.06655779]
["bitfinex","BTCUSD",1767458289970,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458290996,0.06659913,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458291154,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458291919,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458292119,0.01109988,90091.0,90088.0,0.01010125]
["bitfinex","BTCUSD",1767458292336,0.066599,90092.0,90088.0,0.01010125]
["bitfinex","BTCUSD",1767458292872,0.01109988,90091.0,90088.0,0.01010125]
["bitfinex","BTCUSD",1767458293184,0.01109939,90095.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767458293386,0.22195951,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458293387,0.05549259,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458293619,0.01109877,90100.0,90097.0,0.01105197]
["bitfinex","BTCUSD",1767458293846,0.01109877,90100.0,90095.0,0.05549641]
["bitfinex","BTCUSD",1767458293847,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458294019,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458295662,4.4e-05,90097.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458295813,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458296845,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458298157,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458298387,0.0110989,90099.0,90093.0,0.06659733]
["bitfinex","BTCUSD",1767458298388,4.4e-05,90096.0,90093.0,0.06659733]
["bitfinex","BTCUSD",1767458298593,4.4e-05,90096.0,90094.0,0.05549704]
["bitfinex","BTCUSD",1767458298730,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458299581,0.01109902,90098.0,90093.0,0.06659733]
["bitfinex","BTCUSD",1767458299778,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458299979,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458300226,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458300227,0.00619792,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458300894,4.4e-05,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458301290,4.4e-05,90095.0,90093.0,0.06659733]
["bitfinex","BTCUSD",1767458301503,0.01109902,90098.0,90093.0,0.06659733]
["bitfinex","BTCUSD",1767458302403,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458302610,0.01109902,90098.0,90095.0,0.01105539]
["bitfinex","BTCUSD",1767458302811,0.00619792,90099.0,90095.0,0.01105539]
["bitfinex","BTCUSD",1767458303010,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458303331,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458303474,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458303679,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458306329,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458307335,0.0012605,90095.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458307625,0.0012605,90095.0,90093.0,0.06659744]
["bitfinex","BTCUSD",1767458307825,0.06195512,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458311243,0.01293914,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458311561,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458311744,0.06842986,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458311745,0.01293914,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458312911,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458313737,0.000999,90102.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458314536,0.01109828,90104.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458315201,0.0110984,90103.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458315489,0.00819668,90104.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458315635,0.0110984,90103.0,90100.0,0.03329877]
["bitfinex","BTCUSD",1767458316269,0.00819668,90104.0,90100.0,0.03329877]
["bitfinex","BTCUSD",1767458317446,0.00819668,90104.0,90100.0,0.03229977]
["bitfinex","BTCUSD",1767458317978,6.162e-05,90103.0,90100.0,0.02399905]
["bitfinex","BTCUSD",1767458318141,0.01116002,90103.0,90100.0,0.01290028]
["bitfinex","BTCUSD",1767458318340,0.06665246,90103.0,90100.0,0.01290028]
["bitfinex","BTCUSD",1767458318582,0.01109902,90098.0,90093.0,0.05549776]
["bitfinex","BTCUSD",1767458318778,0.06659562,90096.0,90095.0,0.0222]
["bitfinex","BTCUSD",1767458318925,0.06559662,90096.0,90095.0,0.0221561]
["bitfinex","BTCUSD",1767458319126,0.01010027,90096.0,90095.0,0.0221561]
["bitfinex","BTCUSD",1767458319776,0.01010027,90096.0,90095.0,0.0211571]
["bitfinex","BTCUSD",1767458319978,0.06659233,90101.0,90095.0,0.06980445]
["bitfinex","BTCUSD",1767458320206,0.0554943,90100.0,90096.0,0.04864735]
["bitfinex","BTCUSD",1767458320399,0.0554943,90100.0,90095.0,0.03225649]
["bitfinex","BTCUSD",1767458320532,0.06659233,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458320736,0.06659233,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458320951,6.162e-05,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458321154,0.06658938,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458321351,0.01016116,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458321650,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458322058,0.0110984,90103.0,90098.0,0.06659414]
["bitfinex","BTCUSD",1767458322278,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458322601,0.06659095,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458323219,0.05549255,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458324044,0.06842981,90106.0,90103.0,6.2e-05]
["bitfinex","BTCUSD",1767458324462,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458325161,0.01109828,90104.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458325383,0.01109828,90104.0,90100.0,0.03329877]
["bitfinex","BTCUSD",1767458325927,0.0110984,90103.0,90100.0,0.021263]
["bitfinex","BTCUSD",1767458327329,0.06659083,90103.0,90100.0,0.021263]
["bitfinex","BTCUSD",1767458327765,0.05549311,90102.0,90100.0,0.021263]
["bitfinex","BTCUSD",1767458331007,0.04249311,90102.0,90100.0,0.021263]
["bitfinex","BTCUSD",1767458331744,0.04249311,90102.0,90100.0,0.0212191]
["bitfinex","BTCUSD",1767458333228,0.04249311,90102.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458333895,0.09024085,90102.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458334095,0.04249311,90102.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458334691,0.06659083,90103.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458334890,0.06659083,90103.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767458335174,0.06659083,90103.0,90100.0,0.0239957]
["bitfinex","BTCUSD",1767458335392,0.06659083,90103.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458336448,0.05549327,90101.0,90100.0,0.01289693]
["bitfinex","BTCUSD",1767458337272,0.01109877,90100.0,90097.0,0.03329914]
["bitfinex","BTCUSD",1767458337658,0.01009977,90100.0,90097.0,0.03329914]
["bitfinex","BTCUSD",1767458338171,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458338587,0.04768936,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458339116,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458341648,0.000999,90098.0,90097.0,0.0222]
["bitfinex","BTCUSD",1767458341872,0.06659303,90100.0,90097.0,0.0222]
["bitfinex","BTCUSD",1767458343131,0.05549496,90099.0,90097.0,0.021201]
["bitfinex","BTCUSD",1767458343340,0.05549496,90099.0,90097.0,0.0211593]
["bitfinex","BTCUSD",1767458343536,0.06659303,90100.0,90097.0,0.0211593]
["bitfinex","BTCUSD",1767458343764,0.04608305,90099.0,90082.0,0.2220184]
["bitfinex","BTCUSD",1767458343958,0.01109976,90092.0,90083.0,0.04521443]
["bitfinex","BTCUSD",1767458344159,0.01559998,90092.0,90087.0,0.05631481]
["bitfinex","BTCUSD",1767458344393,0.05549922,90092.0,90087.0,0.05631481]
["bitfinex","BTCUSD",1767458344595,0.04608305,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458344797,0.05549922,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458344967,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458345181,0.01110038,90087.0,90082.0,4.378e-05]
["bitfinex","BTCUSD",1767458345380,0.01110075,90084.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767458345621,0.22199042,90094.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767458345622,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458345785,0.01109951,90094.0,90087.0,0.00058552]
["bitfinex","BTCUSD",1767458345990,0.01109951,90094.0,90090.0,0.04521443]
["bitfinex","BTCUSD",1767458346378,0.06569729,90094.0,90090.0,0.04521443]
["bitfinex","BTCUSD",1767458346579,0.06659828,90093.0,90090.0,0.04521443]
["bitfinex","BTCUSD",1767458346774,0.05549942,90092.0,90090.0,0.04521443]
["bitfinex","BTCUSD",1767458347185,0.01110001,90090.0,90088.0,0.04521443]
["bitfinex","BTCUSD",1767458347407,0.01010101,90090.0,90088.0,0.04521443]
["bitfinex","BTCUSD",1767458348875,0.01109976,90092.0,90088.0,0.04521443]
["bitfinex","BTCUSD",1767458349878,0.01109976,90092.0,90090.0,0.04521443]
["bitfinex","BTCUSD",1767458350541,0.0555011,90089.0,90088.0,0.04521443]
["bitfinex","BTCUSD",1767458351485,0.0555011,90089.0,90088.0,0.04421543]
["bitfinex","BTCUSD",1767458351662,0.0555011,90089.0,90087.0,0.00058552]
["bitfinex","BTCUSD",1767458352783,0.05550067,90089.0,90087.0,0.00058552]
["bitfinex","BTCUSD",1767458353126,0.01110001,90090.0,90087.0,0.00058552]
["bitfinex","BTCUSD",1767458354272,0.05549935,90092.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767458354466,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458355438,0.01109976,90092.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767458355637,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458356249,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458356455,0.01109976,90092.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767458356722,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458358375,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458359313,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458360377,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458361767,0.00709988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458362639,0.00709988,90091.0,90087.0,0.06660167]
["bitfinex","BTCUSD",1767458362843,0.00709988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458363257,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458363555,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458369505,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458369671,0.06369884,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458370716,0.05682832,90091.0,90087.0,0.02770192]
["bitfinex","BTCUSD",1767458370917,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458372609,0.01110001,90090.0,90086.0,0.00873497]
["bitfinex","BTCUSD",1767458373156,0.01110013,90089.0,90086.0,0.04570856]
["bitfinex","BTCUSD",1767458373358,0.01110025,90088.0,90085.0,0.0222]
["bitfinex","BTCUSD",1767458373498,0.01110025,90088.0,90086.0,0.04570856]
["bitfinex","BTCUSD",1767458373700,0.01110025,90088.0,90085.0,0.0222]
["bitfinex","BTCUSD",1767458375194,0.06660195,90088.0,90085.0,0.0222]
["bitfinex","BTCUSD",1767458376425,0.06660195,90088.0,90085.0,0.06790856]
["bitfinex","BTCUSD",1767458376629,0.06660128,90089.0,90085.0,0.13451225]
["bitfinex","BTCUSD",1767458376851,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458377207,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458377858,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458378063,0.01110001,90090.0,90086.0,0.05680906]
["bitfinex","BTCUSD",1767458378274,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458378467,0.01110001,90090.0,90086.0,0.05680906]
["bitfinex","BTCUSD",1767458379015,0.00819964,90092.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767458379410,0.00819964,90092.0,90088.0,0.05680881]
["bitfinex","BTCUSD",1767458379970,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458380200,0.01109988,90091.0,90087.0,0.0555019]
["bitfinex","BTCUSD",1767458380982,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458381185,0.01109988,90091.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458381527,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458382165,0.01109988,90091.0,90087.0,0.05680894]
["bitfinex","BTCUSD",1767458382369,0.01110001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458383422,0.01110001,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458383791,0.01110001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458384112,0.01110001,90090.0,90086.0,0.07900906]
["bitfinex","BTCUSD",1767458384725,0.01110001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458385146,0.00610001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458385303,0.00610001,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458385508,0.00610001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458385731,0.00610001,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458386129,0.00610001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458386298,0.00610001,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458386922,0.00610001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458387125,0.00610001,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458387573,0.00610001,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458387716,0.00510101,90090.0,90086.0,0.0333005]
["bitfinex","BTCUSD",1767458388066,0.00510101,90090.0,90087.0,0.04570856]
["bitfinex","BTCUSD",1767458388293,0.00510101,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767458388491,0.01109988,90091.0,90088.0,0.04570856]
["bitfinex","BTCUSD",1767458388707,0.00819964,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458389057,0.00819964,90092.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458389266,0.00819964,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458390273,0.00819964,90092.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458390451,0.01109951,90094.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458390645,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458390845,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458391071,0.01109964,90093.0,90089.0,0.05680869]
["bitfinex","BTCUSD",1767458391272,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458391569,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458392039,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458392240,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458392752,0.06659748,90094.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458392953,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458393670,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458393883,0.06659748,90094.0,90093.0,0.04570856]
["bitfinex","BTCUSD",1767458394088,0.000999,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458394285,0.06659748,90094.0,90089.0,0.05680869]
["bitfinex","BTCUSD",1767458394661,0.01109964,90093.0,90088.0,0.06660112]
["bitfinex","BTCUSD",1767458394866,0.01109976,90092.0,90089.0,0.04570856]
["bitfinex","BTCUSD",1767458395163,0.01109976,90092.0,90089.0,0.04470956]
["bitfinex","BTCUSD",1767458395380,0.01109976,90092.0,90087.0,0.06560348]
["bitfinex","BTCUSD",1767458395608,0.01109976,90092.0,90088.0,0.04570856]
["bitfinex","BTCUSD",1767458396062,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767458396309,0.01109976,90092.0,90088.0,0.05680881]
["bitfinex","BTCUSD",1767458396499,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458396854,0.01109964,90093.0,90089.0,0.05680869]
["bitfinex","BTCUSD",1767458397139,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458397481,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458397683,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458398332,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458398484,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458398926,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458399101,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767458399278,0.01109964,90093.0,90089.0,0.05680869]
["bitfinex","BTCUSD",1767458399647,0.01109964,90093.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458400224,0.06659748,90094.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458400225,0.01109951,90094.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458400441,0.05549737,90095.0,90090.0,0.04570856]
["bitfinex","BTCUSD",1767458400643,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458400846,0.01109964,90093.0,90091.0,0.04566747]
["bitfinex","BTCUSD",1767458401055,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767458401260,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458401464,0.0018411,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458401625,1e-08,90106.0,90101.0,0.05676612]
["bitfinex","BTCUSD",1767458401828,1e-08,90106.0,90104.0,0.05549143]
["bitfinex","BTCUSD",1767458402230,1e-08,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458402480,0.05549143,90104.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458402684,1e-08,90106.0,90104.0,0.000999]
["bitfinex","BTCUSD",1767458402856,0.05549079,90106.0,90104.0,0.000999]
["bitfinex","BTCUSD",1767458403178,0.05549079,90106.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458403179,0.01109816,90105.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458403384,0.06658949,90105.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458403996,0.05549196,90104.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458405076,0.01109853,90102.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458405273,0.01009953,90102.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458405680,0.06659024,90104.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458405886,0.01109828,90104.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458406815,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458407008,0.000999,90101.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458407157,0.0110984,90103.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458407365,0.066591,90103.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458408062,0.05549271,90102.0,90100.0,0.0222]
["bitfinex","BTCUSD",1767458408319,0.0110984,90103.0,90100.0,0.021201]
["bitfinex","BTCUSD",1767458408796,0.0110984,90103.0,90100.0,0.05856649]
["bitfinex","BTCUSD",1767458408992,0.05549317,90102.0,90100.0,0.01289902]
["bitfinex","BTCUSD",1767458409924,0.011057,90103.0,90100.0,0.01289902]
["bitfinex","BTCUSD",1767458410250,0.011057,90103.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767458410381,0.011057,90103.0,90100.0,0.02399779]
["bitfinex","BTCUSD",1767458411921,0.06654917,90103.0,90100.0,0.01289902]
["bitfinex","BTCUSD",1767458412710,0.05549308,90102.0,90100.0,0.00173752]
["bitfinex","BTCUSD",1767458413938,0.01109865,90101.0,90098.0,0.04566747]
["bitfinex","BTCUSD",1767458414142,0.01109865,90101.0,90099.0,0.0222]
["bitfinex","BTCUSD",1767458415196,0.0110989,90099.0,90097.0,0.0222]
["bitfinex","BTCUSD",1767458415473,0.01109877,90100.0,90097.0,0.03329914]
["bitfinex","BTCUSD",1767458415670,0.01109877,90100.0,90098.0,0.04566747]
["bitfinex","BTCUSD",1767458415879,0.04449451,90099.0,90097.0,0.0222]
["bitfinex","BTCUSD",1767458416379,0.04449451,90099.0,90097.0,0.06786747]
["bitfinex","BTCUSD",1767458416556,0.04449451,90099.0,90097.0,0.0222]
["bitfinex","BTCUSD",1767458416755,0.01109902,90098.0,90096.0,0.0222]
["bitfinex","BTCUSD",1767458417078,0.01109902,90098.0,90097.0,0.04566747]
["bitfinex","BTCUSD",1767458417288,0.01109902,90098.0,90096.0,0.0222]
["bitfinex","BTCUSD",1767458418049,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767458418248,0.05549574,90097.0,90094.0,0.04566747]
["bitfinex","BTCUSD",1767458418658,0.01109914,90097.0,90093.0,0.03329964]
["bitfinex","BTCUSD",1767458418969,0.06659537,90097.0,90094.0,0.04566747]
["bitfinex","BTCUSD",1767458419169,0.06659537,90097.0,90093.0,0.0222]
["bitfinex","BTCUSD",1767458419170,0.01109927,90096.0,90093.0,0.0222]
["bitfinex","BTCUSD",1767458419773,0.01109927,90096.0,90094.0,0.04566747]
["bitfinex","BTCUSD",1767458419974,0.01109927,90096.0,90093.0,0.03329964]
["bitfinex","BTCUSD",1767458420213,0.06659562,90096.0,90092.0,0.04566747]
["bitfinex","BTCUSD",1767458420411,0.06659687,90095.0,90093.0,0.021201]
["bitfinex","BTCUSD",1767458420979,0.06659687,90095.0,90094.0,0.04566747]
["bitfinex","BTCUSD",1767458421409,0.06659687,90095.0,90093.0,0.021201]
["bitfinex","BTCUSD",1767458421780,0.01109927,90096.0,90094.0,0.04566747]
["bitfinex","BTCUSD",1767458421975,0.01109927,90096.0,90093.0,0.03230064]
["bitfinex","BTCUSD",1767458422214,0.01097035,90097.0,90093.0,0.03230064]
["bitfinex","BTCUSD",1767458422933,4.738e-05,90096.0,90093.0,0.02399665]
["bitfinex","BTCUSD",1767458423707,0.06261236,90098.0,90093.0,0.02399665]
["bitfinex","BTCUSD",1767458423908,0.01109914,90097.0,90093.0,0.02399665]
["bitfinex","BTCUSD",1767458424508,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458425041,0.01100845,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458425591,0.00711675,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458425989,0.0665914,90102.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458426229,0.05549379,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458426637,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458426849,0.01101115,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458428278,0.01101115,90099.0,90095.0,0.05676686]
["bitfinex","BTCUSD",1767458428467,0.01101115,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458429015,0.01109877,90100.0,90096.0,0.05676674]
["bitfinex","BTCUSD",1767458429164,0.01109877,90100.0,90099.0,0.000999]
["bitfinex","BTCUSD",1767458429367,0.01109877,90100.0,90096.0,0.05676674]
["bitfinex","BTCUSD",1767458429368,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458429986,0.01109877,90100.0,90096.0,0.05664556]
["bitfinex","BTCUSD",1767458430320,0.01109877,90100.0,90097.0,0.04554629]
["bitfinex","BTCUSD",1767458430468,0.06659305,90100.0,90097.0,0.04554629]
["bitfinex","BTCUSD",1767458430664,0.06659305,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458430873,0.06659305,90100.0,90096.0,0.05620662]
["bitfinex","BTCUSD",1767458431259,0.05959305,90100.0,90096.0,0.05620662]
["bitfinex","BTCUSD",1767458431455,0.05549428,90100.0,90097.0,0.04510735]
["bitfinex","BTCUSD",1767458431821,0.06659305,90100.0,90097.0,0.04510735]
["bitfinex","BTCUSD",1767458432033,0.06659305,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458432187,0.06659305,90100.0,90097.0,0.04510735]
["bitfinex","BTCUSD",1767458432827,0.01109877,90100.0,90096.0,0.0665951]
["bitfinex","BTCUSD",1767458433027,0.01109877,90100.0,90097.0,0.05620649]
["bitfinex","BTCUSD",1767458433452,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458433590,0.01109877,90100.0,90098.0,0.04510735]
["bitfinex","BTCUSD",1767458434028,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458434405,0.01109877,90100.0,90098.0,0.04510735]
["bitfinex","BTCUSD",1767458434607,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458435006,0.01109877,90100.0,90097.0,0.05620649]
["bitfinex","BTCUSD",1767458435408,0.05549379,90101.0,90100.0,0.000999]
["bitfinex","BTCUSD",1767458436010,0.05549379,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458436412,0.05549379,90101.0,90098.0,0.05620637]
["bitfinex","BTCUSD",1767458436617,0.05549379,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458436811,0.05549379,90101.0,90099.0,0.04510735]
["bitfinex","BTCUSD",1767458437006,0.05549379,90101.0,90099.0,0.03680589]
["bitfinex","BTCUSD",1767458437230,0.06379525,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458437434,0.05549379,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458437609,0.05549379,90101.0,90097.0,0.05620649]
["bitfinex","BTCUSD",1767458437814,0.05549379,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458438032,0.06659244,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458438234,0.06659244,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458438622,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767458438828,0.01109853,90102.0,90101.0,0.000999]
["bitfinex","BTCUSD",1767458439028,0.00509853,90102.0,90099.0,0.05620625]
["bitfinex","BTCUSD",1767458439433,0.05549177,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458439637,0.01109805,90106.0,90102.0,0.04510735]
["bitfinex","BTCUSD",1767458439835,0.01109805,90106.0,90101.0,0.06659175]
["bitfinex","BTCUSD",1767458439836,1e-08,90106.0,90104.0,0.04610635]
["bitfinex","BTCUSD",1767458440043,0.22194514,90113.0,90104.0,0.04610635]
["bitfinex","BTCUSD",1767458440044,0.01109643,90119.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458440289,0.01109643,90119.0,90114.0,0.04510735]
["bitfinex","BTCUSD",1767458440290,0.02149469,90116.0,90114.0,0.04510735]
["bitfinex","BTCUSD",1767458440604,0.01351838,90117.0,90114.0,0.04510735]
["bitfinex","BTCUSD",1767458440739,0.0103964,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458440936,0.01351838,90117.0,90114.0,0.04510735]
["bitfinex","BTCUSD",1767458441178,0.05548404,90116.0,90114.0,0.04510735]
["bitfinex","BTCUSD",1767458441399,0.06658204,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458441555,0.06658204,90115.0,90111.0,0.04510735]
["bitfinex","BTCUSD",1767458441974,0.06658287,90114.0,90111.0,0.04510735]
["bitfinex","BTCUSD",1767458442181,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458442421,0.01109742,90111.0,90108.0,0.04510735]
["bitfinex","BTCUSD",1767458442618,0.01109767,90109.0,90101.0,0.07769323]
["bitfinex","BTCUSD",1767458443007,0.01109828,90104.0,90101.0,0.078406]
["bitfinex","BTCUSD",1767458443204,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458443571,0.01109828,90104.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767458443890,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458444091,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458444291,0.01109828,90104.0,90100.0,0.04510735]
["bitfinex","BTCUSD",1767458444701,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458444899,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458445122,0.01109828,90104.0,90100.0,0.05620612]
["bitfinex","BTCUSD",1767458445326,0.01109828,90104.0,90100.0,0.06659266]
["bitfinex","BTCUSD",1767458445701,0.01109828,90104.0,90100.0,0.04510735]
["bitfinex","BTCUSD",1767458445850,0.01109828,90104.0,90100.0,0.05620612]
["bitfinex","BTCUSD",1767458446055,0.01109828,90104.0,90101.0,0.04510735]
["bitfinex","BTCUSD",1767458446775,0.06368766,90105.0,90101.0,0.04510735]
["bitfinex","BTCUSD",1767458447357,0.06368766,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458447728,0.06368766,90105.0,90100.0,0.05620612]
["bitfinex","BTCUSD",1767458447853,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458448050,0.01109828,90104.0,90100.0,0.05620612]
["bitfinex","BTCUSD",1767458448410,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458448770,0.01109828,90104.0,90100.0,0.05620612]
["bitfinex","BTCUSD",1767458449091,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458449644,0.0110984,90103.0,90100.0,0.04510735]
["bitfinex","BTCUSD",1767458449790,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458450055,0.01109742,90111.0,90098.0,0.04510735]
["bitfinex","BTCUSD",1767458450198,0.01109853,90102.0,90097.0,0.11170217]
["bitfinex","BTCUSD",1767458450400,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458450600,0.01109853,90102.0,90097.0,0.06659482]
["bitfinex","BTCUSD",1767458450802,0.01109853,90102.0,90098.0,0.04510735]
["bitfinex","BTCUSD",1767458451045,0.01109853,90102.0,90097.0,0.06659482]
["bitfinex","BTCUSD",1767458451280,0.01109853,90102.0,90098.0,0.04510735]
["bitfinex","BTCUSD",1767458451639,0.01109853,90102.0,90097.0,0.06659482]
["bitfinex","BTCUSD",1767458451840,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458452672,0.01109828,90104.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767458452873,0.01109816,90105.0,90102.0,0.00095183]
["bitfinex","BTCUSD",1767458453120,0.04808091,90105.0,90100.0,0.0554933]
["bitfinex","BTCUSD",1767458453276,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458453874,0.01109791,90107.0,90102.0,0.04510735]
["bitfinex","BTCUSD",1767458454076,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458454417,0.01109791,90107.0,90104.0,0.00478015]
["bitfinex","BTCUSD",1767458454600,0.01109791,90107.0,90104.0,0.0498875]
["bitfinex","BTCUSD",1767458454959,0.01109791,90107.0,90104.0,0.00478015]
["bitfinex","BTCUSD",1767458455163,0.0091957,90108.0,90104.0,0.00478015]
["bitfinex","BTCUSD",1767458455581,0.01109742,90111.0,90105.0,0.05620551]
["bitfinex","BTCUSD",1767458455748,0.01109742,90111.0,90108.0,0.000952]
["bitfinex","BTCUSD",1767458455950,0.06658493,90111.0,90108.0,0.04605935]
["bitfinex","BTCUSD",1767458456147,0.06658493,90111.0,90108.0,0.04510735]
["bitfinex","BTCUSD",1767458456503,0.01109742,90111.0,90106.0,0.05548979]
["bitfinex","BTCUSD",1767458456704,0.01109742,90111.0,90107.0,0.04510735]
["bitfinex","BTCUSD",1767458456885,0.01109742,90111.0,90107.0,0.05620526]
["bitfinex","BTCUSD",1767458457082,0.03329717,90113.0,90111.0,0.000952]
["bitfinex","BTCUSD",1767458457288,0.03329717,90113.0,90109.0,0.05620502]
["bitfinex","BTCUSD",1767458457482,0.03329717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458457908,0.03329717,90113.0,90111.0,0.04510735]
["bitfinex","BTCUSD",1767458457909,0.0222,90113.0,90111.0,0.04510735]
["bitfinex","BTCUSD",1767458458097,0.0222,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458458500,0.0222,90113.0,90111.0,0.04510735]
["bitfinex","BTCUSD",1767458458695,0.0222,90113.0,90110.0,0.05620489]
["bitfinex","BTCUSD",1767458458899,0.0222,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458459835,0.0222,90113.0,90111.0,0.0477559]
["bitfinex","BTCUSD",1767458460044,0.0222,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458460335,0.0222,90113.0,90110.0,0.05885344]
["bitfinex","BTCUSD",1767458460786,0.0222,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458461205,0.08878325,90113.0,90109.0,0.05885357]
["bitfinex","BTCUSD",1767458461381,0.08878325,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458461585,0.08878325,90113.0,90110.0,0.0477559]
["bitfinex","BTCUSD",1767458461789,0.0110973,90112.0,90108.0,0.06653918]
["bitfinex","BTCUSD",1767458462210,0.01658325,90113.0,90112.0,0.0487079]
["bitfinex","BTCUSD",1767458462418,0.05548012,90123.0,90119.0,0.0477559]
["bitfinex","BTCUSD",1767458462620,4.7e-05,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458462854,0.0554809,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458462855,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458463005,0.05547929,90124.0,90122.0,0.000999]
["bitfinex","BTCUSD",1767458463006,0.01109594,90123.0,90122.0,0.000999]
["bitfinex","BTCUSD",1767458463171,0.11613314,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458463378,0.02767218,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458463616,0.000999,90118.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458464154,0.01109631,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458464312,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458464494,0.06065345,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458464694,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458465312,0.000999,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458465728,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458465921,0.06658136,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458466128,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458466453,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458467220,0.06065395,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458467577,0.000999,90111.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458467922,0.01109693,90115.0,90111.0,0.06658454]
["bitfinex","BTCUSD",1767458468129,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458468338,0.05548308,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458468516,0.01109619,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458469122,0.04955702,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458469327,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458469578,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458469881,0.04955702,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458470178,0.000999,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458470385,0.04955702,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458470536,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458470947,0.06657661,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458471738,0.04955702,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458471940,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458472555,0.01109619,90121.0,90116.0,0.06658034]
["bitfinex","BTCUSD",1767458472556,0.06065321,90121.0,90116.0,0.06658034]
["bitfinex","BTCUSD",1767458472903,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458473280,0.04955702,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458473477,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458473800,0.06657661,90122.0,90118.0,0.06657885]
["bitfinex","BTCUSD",1767458473801,0.06065308,90122.0,90118.0,0.06657885]
["bitfinex","BTCUSD",1767458474159,0.06657526,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458474360,0.05547836,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767458474562,0.06065272,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458474947,0.0110957,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458475142,0.0110957,90125.0,90119.0,0.06657841]
["bitfinex","BTCUSD",1767458475143,0.06657463,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458475348,0.06065284,90124.0,90119.0,0.01095298]
["bitfinex","BTCUSD",1767458475603,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458475781,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458476152,0.05548144,90121.0,90116.0,0.06658077]
["bitfinex","BTCUSD",1767458476322,0.01109619,90121.0,90117.0,0.03409704]
["bitfinex","BTCUSD",1767458476586,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458476780,0.04955702,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458477077,0.06657756,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458477455,0.04955702,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458477774,0.06657756,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458477975,0.06657832,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458478278,0.06567564,90119.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458478420,0.01109717,90113.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458478633,0.04955702,90112.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458478844,0.01109717,90113.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458479043,0.05548465,90115.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458479305,0.06658158,90115.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458480071,0.04955702,90114.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458480280,0.06658158,90115.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458480686,0.04955702,90114.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458481054,0.06658158,90115.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458481257,0.06658119,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458481465,0.04955702,90114.0,90111.0,0.05548671]
["bitfinex","BTCUSD",1767458481667,0.06657832,90120.0,90114.0,0.01209605]
["bitfinex","BTCUSD",1767458481881,0.06657832,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458482059,0.04955702,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458482389,0.04955702,90117.0,90113.0,0.05548588]
["bitfinex","BTCUSD",1767458482566,0.01109643,90119.0,90113.0,0.05548588]
["bitfinex","BTCUSD",1767458482724,0.04955702,90118.0,90113.0,0.05548588]
["bitfinex","BTCUSD",1767458482928,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458483154,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458483518,0.01109656,90118.0,90113.0,0.0665825]
["bitfinex","BTCUSD",1767458484717,0.04955702,90117.0,90113.0,0.0665825]
["bitfinex","BTCUSD",1767458484892,0.04955702,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458485099,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458485299,0.04955702,90117.0,90113.0,0.0165825]
["bitfinex","BTCUSD",1767458485499,0.01109656,90118.0,90113.0,0.0165825]
["bitfinex","BTCUSD",1767458485847,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458485974,0.04955702,90117.0,90112.0,0.06658376]
["bitfinex","BTCUSD",1767458486385,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458486588,0.06657979,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458486799,0.0110968,90116.0,90113.0,0.01009817]
["bitfinex","BTCUSD",1767458487016,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458487393,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458487630,0.01109656,90118.0,90114.0,0.05885295]
["bitfinex","BTCUSD",1767458487839,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458488259,0.000149,90129.0,90114.0,0.05885295]
["bitfinex","BTCUSD",1767458488416,0.04955702,90125.0,90118.0,0.01209556]
["bitfinex","BTCUSD",1767458488633,0.04955702,90125.0,90121.0,0.0665329]
["bitfinex","BTCUSD",1767458488851,0.04955702,90125.0,90118.0,0.01095311]
["bitfinex","BTCUSD",1767458488852,0.0110957,90125.0,90118.0,0.01095311]
["bitfinex","BTCUSD",1767458489056,0.0110957,90125.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458489251,0.04955702,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458489453,0.01109619,90121.0,90115.0,0.06658113]
["bitfinex","BTCUSD",1767458489654,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458489878,0.01109631,90120.0,90115.0,0.06658114]
["bitfinex","BTCUSD",1767458489879,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458490093,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458490668,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458491056,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458491261,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458491471,0.01109705,90114.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458492243,0.01109705,90114.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458492435,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458492651,0.01109705,90114.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458493606,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458493992,0.00619398,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458494325,0.06658127,90116.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767458494946,0.0110968,90116.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767458495193,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458496160,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458496366,0.000999,90113.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458496854,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458497258,0.06658167,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458497965,0.06658167,90115.0,90111.0,0.01009842]
["bitfinex","BTCUSD",1767458499396,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458499578,0.06658046,90117.0,90115.0,0.000999]
["bitfinex","BTCUSD",1767458499782,0.06658046,90117.0,90115.0,0.00025048]
["bitfinex","BTCUSD",1767458500139,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458500582,0.01109631,90120.0,90118.0,0.00025]
["bitfinex","BTCUSD",1767458500806,0.06657833,90120.0,90118.0,0.00025]
["bitfinex","BTCUSD",1767458501269,0.06657833,90120.0,90115.0,0.06658116]
["bitfinex","BTCUSD",1767458501558,0.06657741,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458501783,0.01109619,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458502059,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458503716,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458504579,0.06657741,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458504988,0.06657741,90121.0,90117.0,0.06657995]
["bitfinex","BTCUSD",1767458505190,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458505398,0.01084619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458507002,0.01084619,90121.0,90117.0,0.06657995]
["bitfinex","BTCUSD",1767458507206,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458507581,0.01084619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458508648,0.06632762,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458509183,0.04332762,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458509997,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458510559,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458510753,0.01109643,90119.0,90115.0,0.06658116]
["bitfinex","BTCUSD",1767458512060,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458514189,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458515220,0.01109545,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458515425,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767458515747,0.01109582,90124.0,90120.0,0.0222]
["bitfinex","BTCUSD",1767458516159,0.0110957,90125.0,90120.0,0.0222]
["bitfinex","BTCUSD",1767458516335,0.01109594,90123.0,90120.0,0.0222]
["bitfinex","BTCUSD",1767458516558,0.05548034,90122.0,90120.0,0.0222]
["bitfinex","BTCUSD",1767458516947,0.05248034,90122.0,90120.0,0.0222]
["bitfinex","BTCUSD",1767458517385,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458517589,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458517590,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458517793,0.01109717,90113.0,90106.0,0.31700224]
["bitfinex","BTCUSD",1767458518042,0.01109717,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458518242,0.01109717,90113.0,90109.0,0.0222]
["bitfinex","BTCUSD",1767458518450,0.01109742,90111.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458518656,0.01109717,90113.0,90110.0,0.0222]
["bitfinex","BTCUSD",1767458518862,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458519238,0.01109705,90114.0,90110.0,0.03329754]
["bitfinex","BTCUSD",1767458519675,0.01109705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458519878,0.01109705,90114.0,90111.0,0.0222]
["bitfinex","BTCUSD",1767458521035,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458521978,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458522190,0.01094007,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458522636,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458522843,0.01109619,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458522844,0.01109631,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458523299,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458523530,0.06030027,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458523747,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458524664,0.06657836,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458524989,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458525335,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458525484,0.01109619,90121.0,90118.0,0.0222]
["bitfinex","BTCUSD",1767458525680,0.05548158,90120.0,90118.0,0.021201]
["bitfinex","BTCUSD",1767458526090,0.05548158,90120.0,90118.0,0.02105753]
["bitfinex","BTCUSD",1767458527142,0.05548158,90120.0,90118.0,0.02091408]
["bitfinex","BTCUSD",1767458527877,0.01109619,90121.0,90118.0,0.02091408]
["bitfinex","BTCUSD",1767458528211,0.04920396,90119.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458529030,0.05548158,90120.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458530280,0.06657772,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458530432,0.01109619,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458530636,0.05548158,90120.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458531221,0.01109619,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458531423,0.11578154,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458532385,0.04920396,90121.0,90118.0,0.02112211]
["bitfinex","BTCUSD",1767458532732,0.04920396,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458532949,0.01109606,90122.0,90118.0,0.02112211]
["bitfinex","BTCUSD",1767458533369,0.01109619,90121.0,90118.0,0.02112211]
["bitfinex","BTCUSD",1767458533577,0.01109619,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458534155,0.05548158,90120.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458534357,0.05448258,90120.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458534553,0.01109619,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458535394,0.0665777,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458535597,0.11578166,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458536577,0.04920396,90120.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458536776,0.0665777,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458537180,0.04920396,90119.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458540067,0.08868615,90119.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458540207,0.0665777,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458540412,0.11578166,90121.0,90118.0,0.01002555]
["bitfinex","BTCUSD",1767458540951,0.11578166,90121.0,90118.0,0.0098821]
["bitfinex","BTCUSD",1767458542645,0.11578166,90121.0,90118.0,0.00973867]
["bitfinex","BTCUSD",1767458543066,0.04920396,90120.0,90118.0,0.00973867]
["bitfinex","BTCUSD",1767458547746,0.0665777,90121.0,90118.0,0.00973867]
["bitfinex","BTCUSD",1767458548131,0.01109668,90117.0,90102.0,0.24906757]
["bitfinex","BTCUSD",1767458548336,0.06657862,90119.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458549488,0.01109656,90118.0,90114.0,0.06658194]
["bitfinex","BTCUSD",1767458549686,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458549983,0.01109656,90118.0,90115.0,0.01009793]
["bitfinex","BTCUSD",1767458550185,0.04872922,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458550486,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458550699,0.01109582,90124.0,90120.0,0.06657751]
["bitfinex","BTCUSD",1767458551053,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458551465,0.01109594,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458551662,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458551886,0.06557853,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458552089,0.06557853,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458552090,0.000999,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458552292,0.01209556,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458552501,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458553606,0.06657921,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458555092,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458555507,0.05548219,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458555866,0.000999,90115.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458556068,0.05548281,90118.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458556259,0.01109668,90117.0,90114.0,0.03329705]
["bitfinex","BTCUSD",1767458556459,0.01109656,90118.0,90114.0,0.03329705]
["bitfinex","BTCUSD",1767458557159,0.01109643,90119.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458558375,0.05547893,90125.0,90117.0,0.05548342]
["bitfinex","BTCUSD",1767458558995,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458559400,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458560158,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458560662,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458562307,0.01109582,90124.0,90119.0,0.06657812]
["bitfinex","BTCUSD",1767458562712,0.06657533,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458562986,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458563475,0.06657533,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458563873,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458568372,0.01109594,90123.0,90120.0,0.01009731]
["bitfinex","BTCUSD",1767458569608,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767458570887,0.01109582,90124.0,90120.0,0.01009731]
["bitfinex","BTCUSD",1767458571196,0.01109594,90123.0,90120.0,0.01009731]
["bitfinex","BTCUSD",1767458576735,0.01109594,90123.0,90119.0,0.06657816]
["bitfinex","BTCUSD",1767458576736,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458578494,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458578657,0.00809606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458580304,0.00809606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458580893,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458581093,0.01100821,90123.0,90122.0,0.000999]
["bitfinex","BTCUSD",1767458581335,0.01100821,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767458583480,0.00619152,90125.0,90123.0,0.000999]
["bitfinex","BTCUSD",1767458583833,0.04981691,90128.0,90123.0,0.000999]
["bitfinex","BTCUSD",1767458583986,0.01109545,90127.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767458584196,0.05562552,90129.0,90114.0,0.03329705]
["bitfinex","BTCUSD",1767458584399,0.0110957,90125.0,90114.0,0.03329705]
["bitfinex","BTCUSD",1767458584622,0.01109594,90123.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458584942,0.01109594,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458585096,0.01100869,90119.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458585288,0.01109643,90119.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458585487,0.01105643,90119.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458585751,0.01109656,90118.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458586110,0.01109668,90117.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458586443,0.01109656,90118.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458586671,0.06657954,90118.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458587169,0.0554839,90117.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458587643,0.05548456,90116.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458589801,0.233019,90122.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458589802,0.22189966,90131.0,90119.0,0.00780763]
["bitfinex","BTCUSD",1767458590102,0.01109483,90132.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458590103,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458590273,0.06091174,90132.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458590274,0.01109668,90117.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458590460,0.01109631,90120.0,90114.0,0.02216]
["bitfinex","BTCUSD",1767458590461,0.05081591,90118.0,90115.0,0.0222]
["bitfinex","BTCUSD",1767458590644,0.01109656,90118.0,90117.0,0.0479241]
["bitfinex","BTCUSD",1767458590847,0.05548712,90111.0,90110.0,0.20268284]
["bitfinex","BTCUSD",1767458591082,0.06390021,90113.0,90106.0,4.775e-05]
["bitfinex","BTCUSD",1767458591083,0.03328869,90109.0,90106.0,4.775e-05]
["bitfinex","BTCUSD",1767458591323,0.03328897,90108.0,90106.0,4.775e-05]
["bitfinex","BTCUSD",1767458591460,0.01109767,90109.0,90106.0,4.775e-05]
["bitfinex","BTCUSD",1767458591667,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458591887,0.01109828,90104.0,90101.0,0.0222]
["bitfinex","BTCUSD",1767458592092,0.01109914,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767458592292,0.05549577,90097.0,90092.0,0.03329976]
["bitfinex","BTCUSD",1767458592466,0.01109927,90096.0,90092.0,0.03329976]
["bitfinex","BTCUSD",1767458592669,0.01109914,90097.0,90092.0,0.03329976]
["bitfinex","BTCUSD",1767458592898,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458593090,0.01109877,90100.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458593327,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458593536,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458593737,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458594148,0.03142884,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458594350,0.04252786,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767458594559,0.03142884,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458597801,0.03142884,90098.0,90095.0,0.05449748]
["bitfinex","BTCUSD",1767458598149,0.03042984,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458599064,0.03042984,90098.0,90096.0,0.05549635]
["bitfinex","BTCUSD",1767458599262,0.03042984,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458600019,0.03014291,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458600163,0.02985597,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458601784,0.01885597,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458601994,0.01856898,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458602200,0.01828198,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458602927,0.01350628,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458603103,0.01321924,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458603864,0.01321924,90098.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767458604254,0.01321924,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458605882,0.04981691,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458606016,0.01321924,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458606417,0.01321924,90098.0,90095.0,0.06659589]
["bitfinex","BTCUSD",1767458608114,0.01161135,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458608261,0.01161135,90098.0,90095.0,0.06659596]
["bitfinex","BTCUSD",1767458608669,0.01109877,90100.0,90095.0,0.06659596]
["bitfinex","BTCUSD",1767458609308,0.01081168,90100.0,90095.0,0.06659596]
["bitfinex","BTCUSD",1767458609503,0.01052457,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458609748,0.01161135,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458610082,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767458610489,0.07126447,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767458610705,0.0601657,90100.0,90097.0,0.06659488]
["bitfinex","BTCUSD",1767458611317,0.0601657,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458611721,0.05987858,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458611931,0.05959143,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458612449,0.01103708,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458614794,0.01103708,90100.0,90093.0,0.02219829]
["bitfinex","BTCUSD",1767458614795,0.01109988,90091.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767458614926,0.05769262,90088.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767458615107,0.0575642,90088.0,90084.0,0.03330075]
["bitfinex","BTCUSD",1767458615312,0.06660082,90089.0,90084.0,0.03330075]
["bitfinex","BTCUSD",1767458615514,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458615723,0.11328008,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767458615943,0.11328008,90091.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458615944,0.01110013,90089.0,90079.0,0.00302501]
["bitfinex","BTCUSD",1767458616146,0.06660871,90079.0,90072.0,0.0222]
["bitfinex","BTCUSD",1767458616349,0.01110161,90077.0,90074.0,0.00052324]
["bitfinex","BTCUSD",1767458616613,0.01010261,90077.0,90074.0,0.00052324]
["bitfinex","BTCUSD",1767458616913,0.00052299,90074.0,90072.0,0.0222]
["bitfinex","BTCUSD",1767458617119,0.00052299,90074.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458617293,0.01913893,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458617674,0.00803708,90075.0,90072.0,0.03282722]
["bitfinex","BTCUSD",1767458617875,0.01913893,90075.0,90072.0,0.03282722]
["bitfinex","BTCUSD",1767458618479,0.01913893,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458618927,0.07464877,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458619478,0.01913893,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458619679,0.07464873,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458620695,0.01913893,90075.0,90072.0,0.021725]
["bitfinex","BTCUSD",1767458621193,0.01913893,90075.0,90072.0,0.03282722]
["bitfinex","BTCUSD",1767458621947,0.01913893,90075.0,90072.0,0.08233151]
["bitfinex","BTCUSD",1767458622401,0.01913893,90075.0,90072.0,0.06060651]
["bitfinex","BTCUSD",1767458623632,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458623833,0.00047947,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458624033,0.01110161,90077.0,90074.0,0.000475]
["bitfinex","BTCUSD",1767458624361,0.01158095,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458624989,0.00558095,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458625193,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458625542,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767458626248,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458626775,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458627612,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458627951,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458628104,0.000524,90074.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458628317,0.000524,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458628539,0.01110173,90076.0,90072.0,0.06060651]
["bitfinex","BTCUSD",1767458629546,0.01110173,90076.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458629547,0.01162622,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458629850,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458632141,0.000524,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458632343,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458632655,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458632993,0.06371454,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458633198,0.00820408,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458633639,0.00820408,90074.0,90070.0,0.01057847]
["bitfinex","BTCUSD",1767458634371,0.01110198,90074.0,90070.0,0.01057847]
["bitfinex","BTCUSD",1767458634673,0.01081471,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458634870,0.01110185,90075.0,90070.0,0.0666147]
["bitfinex","BTCUSD",1767458635951,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458636719,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458636932,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458637849,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458638009,0.01110185,90075.0,90070.0,0.06661484]
["bitfinex","BTCUSD",1767458638347,0.01110185,90075.0,90073.0,0.000999]
["bitfinex","BTCUSD",1767458638546,0.01110185,90075.0,90070.0,0.06661484]
["bitfinex","BTCUSD",1767458638714,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458638911,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458639516,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458639856,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458640471,0.01840309,90078.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767458640634,0.06661005,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458641613,0.00567374,90078.0,90074.0,0.04831463]
["bitfinex","BTCUSD",1767458641785,0.01110161,90077.0,90074.0,0.04831463]
["bitfinex","BTCUSD",1767458642652,0.06660984,90077.0,90072.0,0.05941685]
["bitfinex","BTCUSD",1767458642852,0.01110173,90076.0,90072.0,0.05941685]
["bitfinex","BTCUSD",1767458643295,0.01110185,90075.0,90072.0,0.04831463]
["bitfinex","BTCUSD",1767458643472,0.01110185,90075.0,90071.0,0.06661373]
["bitfinex","BTCUSD",1767458643805,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458643806,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458644025,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767458644920,0.01110173,90076.0,90073.0,0.0121011]
["bitfinex","BTCUSD",1767458645121,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458645499,0.01110148,90078.0,90074.0,0.06661152]
["bitfinex","BTCUSD",1767458645884,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458646478,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458647029,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458647236,0.01110173,90076.0,90072.0,0.05941685]
["bitfinex","BTCUSD",1767458647390,0.01110173,90076.0,90072.0,0.05441685]
["bitfinex","BTCUSD",1767458648129,0.05771191,90077.0,90072.0,0.05441685]
["bitfinex","BTCUSD",1767458648358,0.05550857,90077.0,90072.0,0.05441685]
["bitfinex","BTCUSD",1767458648558,0.01110185,90075.0,90072.0,0.05441685]
["bitfinex","BTCUSD",1767458649568,0.01110185,90075.0,90072.0,0.00610222]
["bitfinex","BTCUSD",1767458650136,0.01110185,90075.0,90072.0,0.05441685]
["bitfinex","BTCUSD",1767458650338,0.01110185,90075.0,90072.0,0.00610222]
["bitfinex","BTCUSD",1767458650736,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458651273,0.01110161,90077.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767458651650,0.01110161,90077.0,90073.0,0.05941673]
["bitfinex","BTCUSD",1767458652235,0.01110173,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458653278,0.06661078,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458654675,0.01110173,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458654919,0.01010273,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458655823,0.06561196,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458656031,0.05461196,90076.0,90073.0,0.04831463]
["bitfinex","BTCUSD",1767458656729,0.06661155,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458656887,0.06661273,90073.0,90069.0,0.04831463]
["bitfinex","BTCUSD",1767458657514,0.01110222,90072.0,90069.0,0.04831463]
["bitfinex","BTCUSD",1767458658517,0.01110198,90074.0,90070.0,0.04831463]
["bitfinex","BTCUSD",1767458658678,0.0111021,90073.0,90070.0,0.04831463]
["bitfinex","BTCUSD",1767458660654,0.01110198,90074.0,90070.0,0.0594171]
["bitfinex","BTCUSD",1767458661014,0.06661165,90075.0,90070.0,0.0594171]
["bitfinex","BTCUSD",1767458661237,0.06661165,90075.0,90071.0,0.05941698]
["bitfinex","BTCUSD",1767458661433,0.01110185,90075.0,90071.0,0.05941698]
["bitfinex","BTCUSD",1767458661599,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458662368,0.01110185,90075.0,90071.0,0.05941698]
["bitfinex","BTCUSD",1767458662988,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458663579,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458663777,0.05550987,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767458664159,0.000999,90070.0,90069.0,0.05941722]
["bitfinex","BTCUSD",1767458664374,0.01110222,90072.0,90069.0,0.04831463]
["bitfinex","BTCUSD",1767458665490,0.01110272,90068.0,90062.0,0.05566599]
["bitfinex","BTCUSD",1767458665788,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767458666023,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767458667142,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767458667341,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458667999,0.05964947,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458668198,0.05964947,90071.0,90065.0,0.06661803]
["bitfinex","BTCUSD",1767458668199,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767458668498,0.06661463,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458668499,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458669229,0.01101455,90071.0,90067.0,0.0109592]
["bitfinex","BTCUSD",1767458670173,0.01110272,90068.0,90063.0,0.03330333]
["bitfinex","BTCUSD",1767458670375,0.01110272,90068.0,90063.0,0.08881951]
["bitfinex","BTCUSD",1767458670629,0.01110284,90067.0,90063.0,0.03330333]
["bitfinex","BTCUSD",1767458670775,0.01110309,90065.0,90062.0,0.01125246]
["bitfinex","BTCUSD",1767458671260,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767458671261,0.0493649,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767458671466,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767458671624,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767458671856,0.04937619,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767458672381,0.0382731,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767458672586,0.10489033,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767458673002,0.10489033,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767458673535,0.04937594,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767458674105,0.04937594,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767458674531,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767458675433,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458675893,0.01110222,90072.0,90068.0,0.06661584]
["bitfinex","BTCUSD",1767458677091,0.08781514,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458678012,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458679230,0.08491761,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458679455,0.08491761,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458679456,0.02940582,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458679729,0.02940582,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458680637,0.05551083,90073.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767458680638,0.0222,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458680784,0.0222,90070.0,90067.0,0.06661648]
["bitfinex","BTCUSD",1767458680983,0.0222,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458681336,0.0222,90070.0,90067.0,0.06661648]
["bitfinex","BTCUSD",1767458681878,0.0222,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458682335,0.0222,90070.0,90068.0,0.06396613]
["bitfinex","BTCUSD",1767458682726,0.02214628,90070.0,90068.0,0.06396613]
["bitfinex","BTCUSD",1767458683070,0.02201685,90070.0,90068.0,0.06396613]
["bitfinex","BTCUSD",1767458685471,0.0382731,90069.0,90068.0,0.02569303]
["bitfinex","BTCUSD",1767458685613,0.02201685,90070.0,90068.0,0.02569303]
["bitfinex","BTCUSD",1767458685813,0.02201685,90070.0,90068.0,0.03679575]
["bitfinex","BTCUSD",1767458686275,0.02201685,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458686870,0.01301685,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458689300,0.01301685,90070.0,90068.0,0.06661582]
["bitfinex","BTCUSD",1767458690051,0.01301685,90070.0,90068.0,0.11164174]
["bitfinex","BTCUSD",1767458690261,0.01301685,90070.0,90069.0,0.04502592]
["bitfinex","BTCUSD",1767458690460,0.01301685,90070.0,90069.0,0.03460594]
["bitfinex","BTCUSD",1767458691298,0.01292904,90070.0,90069.0,0.03460594]
["bitfinex","BTCUSD",1767458691674,0.01292904,90070.0,90069.0,0.04502592]
["bitfinex","BTCUSD",1767458693365,0.01292904,90070.0,90068.0,0.06661582]
["bitfinex","BTCUSD",1767458694002,0.01292904,90070.0,90068.0,0.11164174]
["bitfinex","BTCUSD",1767458695381,0.00392904,90070.0,90068.0,0.11164174]
["bitfinex","BTCUSD",1767458697047,0.01110222,90072.0,90068.0,0.11164174]
["bitfinex","BTCUSD",1767458697246,0.0222,90071.0,90068.0,0.11164174]
["bitfinex","BTCUSD",1767458698396,0.0222,90071.0,90068.0,0.11064274]
["bitfinex","BTCUSD",1767458698597,0.02211219,90071.0,90068.0,0.11064274]
["bitfinex","BTCUSD",1767458699764,0.02211219,90071.0,90068.0,0.06561682]
["bitfinex","BTCUSD",1767458699915,0.01110136,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458700097,0.01110161,90077.0,90071.0,0.10638554]
["bitfinex","BTCUSD",1767458700437,0.01110173,90076.0,90072.0,0.04987515]
["bitfinex","BTCUSD",1767458700980,0.01110173,90076.0,90071.0,0.05907755]
["bitfinex","BTCUSD",1767458701180,0.01110173,90076.0,90048.0,0.33315406]
["bitfinex","BTCUSD",1767458701181,0.01110198,90074.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767458701409,0.01110235,90071.0,90061.0,0.06097873]
["bitfinex","BTCUSD",1767458701608,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767458701806,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767458702188,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767458702386,0.05551338,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767458702582,0.03330247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767458702897,0.02330247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767458703892,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767458704038,0.0222,90075.0,90071.0,0.0609775]
["bitfinex","BTCUSD",1767458704648,0.0222,90074.0,90071.0,0.0609775]
["bitfinex","BTCUSD",1767458704855,0.0222,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458705710,0.0222,90074.0,90072.0,0.06097737]
["bitfinex","BTCUSD",1767458706004,0.021854,90074.0,90072.0,0.06097737]
["bitfinex","BTCUSD",1767458708205,0.05557462,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458708404,0.0222,90078.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767458708603,0.03330148,90078.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767458708768,0.03330148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458709191,0.08880952,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458709414,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458709632,0.01110161,90077.0,90073.0,0.11648734]
["bitfinex","BTCUSD",1767458709837,0.01110173,90076.0,90073.0,0.04987515]
["bitfinex","BTCUSD",1767458710067,0.06661087,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767458710197,0.01110148,90078.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767458710402,0.01110148,90078.0,90075.0,0.04987515]
["bitfinex","BTCUSD",1767458710403,0.0222,90077.0,90075.0,0.04987515]
["bitfinex","BTCUSD",1767458710661,0.0222,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458714196,0.02207074,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458715524,0.02207074,90076.0,90073.0,0.06661204]
["bitfinex","BTCUSD",1767458715955,0.02207074,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458718081,0.02173774,90076.0,90074.0,0.06097713]
["bitfinex","BTCUSD",1767458718484,0.00873774,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458719617,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458719825,0.0222,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458722192,0.02211218,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767458722995,0.02211218,90076.0,90074.0,0.06097713]
["bitfinex","BTCUSD",1767458725607,0.02211218,90076.0,90074.0,0.06083357]
["bitfinex","BTCUSD",1767458725760,0.00930148,90078.0,90074.0,0.06083357]
["bitfinex","BTCUSD",1767458726101,0.0002,90077.0,90074.0,0.06083357]
["bitfinex","BTCUSD",1767458726503,0.03150148,90078.0,90077.0,0.04987515]
["bitfinex","BTCUSD",1767458726709,0.03150148,90078.0,90077.0,0.0487326]
["bitfinex","BTCUSD",1767458727386,0.03150148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458727590,0.03150148,90078.0,90075.0,0.060977]
["bitfinex","BTCUSD",1767458727792,0.08700936,90078.0,90075.0,0.04987515]
["bitfinex","BTCUSD",1767458729554,0.08688073,90078.0,90075.0,0.04987515]
["bitfinex","BTCUSD",1767458731727,0.01110161,90077.0,90074.0,0.01095842]
["bitfinex","BTCUSD",1767458733799,0.07498234,90078.0,90074.0,0.01095842]
["bitfinex","BTCUSD",1767458734219,0.07498234,90078.0,90074.0,0.0594817]
["bitfinex","BTCUSD",1767458734423,0.01110161,90077.0,90074.0,0.04852328]
["bitfinex","BTCUSD",1767458734785,0.05550868,90076.0,90074.0,0.04852328]
["bitfinex","BTCUSD",1767458735438,0.01110161,90077.0,90074.0,0.04852328]
["bitfinex","BTCUSD",1767458735642,0.01110161,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767458735837,0.01110161,90077.0,90074.0,0.05962526]
["bitfinex","BTCUSD",1767458736024,0.06661006,90077.0,90074.0,0.04852328]
["bitfinex","BTCUSD",1767458736776,0.01110161,90077.0,90074.0,0.04852328]
["bitfinex","BTCUSD",1767458737544,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767458738066,0.01110148,90078.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767458738531,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767458739012,0.01110038,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458739223,0.08880278,90087.0,90081.0,0.05544488]
["bitfinex","BTCUSD",1767458739600,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458739962,0.01110075,90084.0,90079.0,0.11513107]
["bitfinex","BTCUSD",1767458740220,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458740437,0.01110062,90085.0,90084.0,0.000999]
["bitfinex","BTCUSD",1767458740622,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458741034,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458741629,0.0666042,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458741831,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458742130,0.01110112,90081.0,90077.0,0.05962489]
["bitfinex","BTCUSD",1767458742334,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767458744738,0.01110099,90082.0,90078.0,0.06660846]
["bitfinex","BTCUSD",1767458745607,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767458746983,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458747339,0.06660511,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767458747670,0.01110062,90085.0,90084.0,0.000999]
["bitfinex","BTCUSD",1767458748038,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458749110,0.01110013,90089.0,90085.0,0.000999]
["bitfinex","BTCUSD",1767458749316,0.06660129,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458750792,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767458751196,0.01110025,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767458751197,0.0111005,90086.0,90081.0,0.0596244]
["bitfinex","BTCUSD",1767458751507,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767458752058,0.01110075,90084.0,90080.0,0.05550593]
["bitfinex","BTCUSD",1767458752388,0.0222,90099.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767458752587,0.04660526,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458752835,0.04660526,90104.0,90102.0,0.01105462]
["bitfinex","BTCUSD",1767458753456,0.04660526,90104.0,90102.0,0.05549266]
["bitfinex","BTCUSD",1767458754150,0.06658284,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458754350,0.04660526,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458754550,0.04660526,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458755718,0.04660526,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458755922,0.04660526,90107.0,90105.0,0.05549081]
["bitfinex","BTCUSD",1767458756128,0.04660526,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458756811,0.04660526,90107.0,90104.0,0.06658928]
["bitfinex","BTCUSD",1767458757059,0.03660526,90107.0,90104.0,0.06658928]
["bitfinex","BTCUSD",1767458758178,0.0222,90106.0,90104.0,0.06658928]
["bitfinex","BTCUSD",1767458759621,0.02226768,90106.0,90104.0,0.06658928]
["bitfinex","BTCUSD",1767458760616,0.01109754,90110.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767458760774,0.0222,90109.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458762189,0.0222,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458763609,0.055487,90112.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458763610,0.055487,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458763812,0.0222,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458764744,0.0082,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458766341,0.000149,90111.0,90108.0,0.1117987]
["bitfinex","BTCUSD",1767458766520,0.0222,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458766924,0.0222,90112.0,90109.0,0.06658543]
["bitfinex","BTCUSD",1767458767865,0.0222,90112.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458768436,0.0222,90112.0,90110.0,0.06558583]
["bitfinex","BTCUSD",1767458769922,0.021201,90112.0,90110.0,0.06558583]
["bitfinex","BTCUSD",1767458771178,0.01109594,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458771379,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767458771540,0.0222,90122.0,90119.0,0.06657803]
["bitfinex","BTCUSD",1767458772237,0.0222,90122.0,90120.0,0.05548115]
["bitfinex","BTCUSD",1767458772460,0.0022,90122.0,90120.0,0.05548115]
["bitfinex","BTCUSD",1767458776296,0.05545557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458776297,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458776520,0.01109557,90126.0,90123.0,0.01009694]
["bitfinex","BTCUSD",1767458778834,0.01109557,90126.0,90120.0,0.06657746]
["bitfinex","BTCUSD",1767458779029,0.01116319,90126.0,90120.0,0.06657746]
["bitfinex","BTCUSD",1767458779232,0.01116319,90126.0,90122.0,0.05548002]
["bitfinex","BTCUSD",1767458779960,0.01116319,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458780162,0.00516319,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458780355,0.0110957,90125.0,90120.0,0.06657746]
["bitfinex","BTCUSD",1767458780727,0.0112442,90129.0,90125.0,0.000999]
["bitfinex","BTCUSD",1767458780948,0.0112442,90129.0,90125.0,0.0554779]
["bitfinex","BTCUSD",1767458781482,0.000149,90129.0,90126.0,0.01104841]
["bitfinex","BTCUSD",1767458782272,0.000149,90129.0,90126.0,0.06652576]
["bitfinex","BTCUSD",1767458782873,0.000149,90129.0,90127.0,0.04521248]
["bitfinex","BTCUSD",1767458785173,0.000149,90129.0,90126.0,0.05626089]
["bitfinex","BTCUSD",1767458785734,0.01109508,90130.0,90129.0,0.04521248]
["bitfinex","BTCUSD",1767458785936,0.06657022,90131.0,90129.0,0.04421348]
["bitfinex","BTCUSD",1767458786339,0.06657022,90131.0,90127.0,0.05630793]
["bitfinex","BTCUSD",1767458786907,0.01109508,90130.0,90127.0,0.05630793]
["bitfinex","BTCUSD",1767458787659,0.01109496,90131.0,90128.0,0.05630781]
["bitfinex","BTCUSD",1767458787862,0.05256896,90133.0,90128.0,0.05630781]
["bitfinex","BTCUSD",1767458788360,0.06657005,90131.0,90128.0,0.04521248]
["bitfinex","BTCUSD",1767458788772,0.05547588,90130.0,90128.0,0.04521248]
["bitfinex","BTCUSD",1767458789087,0.05547588,90130.0,90125.0,0.0665736]
["bitfinex","BTCUSD",1767458789088,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458789765,0.01109545,90127.0,90122.0,0.10337978]
["bitfinex","BTCUSD",1767458790130,0.0110957,90125.0,90122.0,0.05899593]
["bitfinex","BTCUSD",1767458790330,0.05547969,90124.0,90120.0,0.05981717]
["bitfinex","BTCUSD",1767458790671,0.01109582,90124.0,90121.0,0.05981705]
["bitfinex","BTCUSD",1767458790874,0.01091398,90124.0,90121.0,0.05973144]
["bitfinex","BTCUSD",1767458791840,0.01109557,90126.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767458792048,0.06657346,90126.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767458792285,0.06657346,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767458792650,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767458793956,0.01109582,90124.0,90121.0,0.01101058]
["bitfinex","BTCUSD",1767458794995,0.01109606,90122.0,90119.0,0.04872086]
["bitfinex","BTCUSD",1767458795218,0.01100526,90121.0,90118.0,0.0222]
["bitfinex","BTCUSD",1767458795345,0.06648622,90121.0,90118.0,0.0222]
["bitfinex","BTCUSD",1767458795543,0.06648622,90121.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458795544,0.01109668,90117.0,90114.0,0.0222]
["bitfinex","BTCUSD",1767458795742,0.01109717,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458795990,0.01109804,90106.0,90101.0,0.10421359]
["bitfinex","BTCUSD",1767458796200,0.06658957,90105.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458796396,0.01109767,90109.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767458796397,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458796760,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458797037,0.06658392,90112.0,90108.0,0.01095432]
["bitfinex","BTCUSD",1767458799614,0.04982534,90111.0,90107.0,0.06658698]
["bitfinex","BTCUSD",1767458799823,0.04982534,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458800003,0.06658392,90112.0,90107.0,0.06658698]
["bitfinex","BTCUSD",1767458800807,0.01109705,90114.0,90109.0,0.066586]
["bitfinex","BTCUSD",1767458801010,0.01109717,90113.0,90109.0,0.066586]
["bitfinex","BTCUSD",1767458803487,0.0466799,90114.0,90109.0,0.066586]
["bitfinex","BTCUSD",1767458804077,0.01109717,90113.0,90109.0,0.066586]
["bitfinex","BTCUSD",1767458804431,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458804653,0.000999,90110.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458804862,0.000999,90110.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458805069,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458805269,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458805669,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458806218,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458807287,0.0110973,90112.0,90108.0,0.01009879]
["bitfinex","BTCUSD",1767458808100,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458808741,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458810591,0.01109717,90113.0,90108.0,0.01009879]
["bitfinex","BTCUSD",1767458810592,0.01109742,90111.0,90108.0,0.01009879]
["bitfinex","BTCUSD",1767458811008,0.00819472,90112.0,90108.0,0.01009879]
["bitfinex","BTCUSD",1767458811696,0.00819472,90112.0,90106.0,0.06658783]
["bitfinex","BTCUSD",1767458811697,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458811877,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458814666,0.04982534,90131.0,90111.0,0.04872086]
["bitfinex","BTCUSD",1767458814817,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767458815018,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458815435,0.11639549,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767458815641,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458815822,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458816928,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458817930,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458818712,0.0475727,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767458818914,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767458820155,0.04894716,90125.0,90120.0,0.05382367]
["bitfinex","BTCUSD",1767458820355,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458820555,0.01109742,90111.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458820796,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458821000,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458821138,0.06658755,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458821337,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458821672,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458822320,0.06658602,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458822525,0.000999,90104.0,90103.0,0.01105451]
["bitfinex","BTCUSD",1767458822768,0.000999,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458822971,0.01109791,90107.0,90103.0,0.06659044]
["bitfinex","BTCUSD",1767458823529,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767458823736,0.01109791,90107.0,90104.0,0.01105439]
["bitfinex","BTCUSD",1767458824097,0.000999,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458824251,0.000999,90104.0,90102.0,0.0665906]
["bitfinex","BTCUSD",1767458824456,0.000999,90104.0,90102.0,0.06654672]
["bitfinex","BTCUSD",1767458824675,0.01109779,90108.0,90104.0,0.06658971]
["bitfinex","BTCUSD",1767458824927,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458825665,0.01109779,90108.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458825666,0.01109791,90107.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458825869,0.0110984,90103.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458826181,0.01109865,90101.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458826395,0.06659199,90101.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458826600,0.05549437,90100.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458826806,0.04449437,90100.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458827010,0.06659199,90101.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458829442,0.01109865,90101.0,90098.0,0.01124802]
["bitfinex","BTCUSD",1767458830432,0.01109865,90101.0,90098.0,0.000149]
["bitfinex","BTCUSD",1767458833064,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458833239,0.01109779,90108.0,90105.0,0.05988984]
["bitfinex","BTCUSD",1767458833850,0.03329767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458834048,0.000999,90105.0,90103.0,0.05989008]
["bitfinex","BTCUSD",1767458834261,0.01109804,90106.0,90103.0,0.05989008]
["bitfinex","BTCUSD",1767458834262,0.01109804,90106.0,90103.0,0.04879168]
["bitfinex","BTCUSD",1767458834492,0.05549067,90106.0,90103.0,0.04879168]
["bitfinex","BTCUSD",1767458834856,0.05549131,90105.0,90103.0,0.04879168]
["bitfinex","BTCUSD",1767458834990,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458835196,0.06659044,90103.0,90100.0,0.04879168]
["bitfinex","BTCUSD",1767458836731,0.05549305,90102.0,90100.0,0.04879168]
["bitfinex","BTCUSD",1767458836970,0.05549305,90102.0,90100.0,0.04870394]
["bitfinex","BTCUSD",1767458837760,0.06659044,90103.0,90100.0,0.04870394]
["bitfinex","BTCUSD",1767458839273,0.06559144,90103.0,90099.0,0.06659335]
["bitfinex","BTCUSD",1767458839616,0.0110984,90103.0,90099.0,0.05989058]
["bitfinex","BTCUSD",1767458840112,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767458840340,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767458841949,0.01109828,90104.0,90101.0,0.06659192]
["bitfinex","BTCUSD",1767458842232,0.0636869,90106.0,90101.0,0.06659192]
["bitfinex","BTCUSD",1767458842442,0.01109828,90104.0,90100.0,0.06659228]
["bitfinex","BTCUSD",1767458842891,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767458843290,0.0636869,90106.0,90101.0,0.06659147]
["bitfinex","BTCUSD",1767458843429,0.00819632,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458843635,0.00819632,90106.0,90101.0,0.06659147]
["bitfinex","BTCUSD",1767458843636,0.01109816,90105.0,90101.0,0.06659147]
["bitfinex","BTCUSD",1767458844812,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767458845220,0.00819632,90106.0,90102.0,0.06659075]
["bitfinex","BTCUSD",1767458845340,0.00819632,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767458845766,0.01109791,90107.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767458845971,0.0222,90109.0,90106.0,0.000999]
["bitfinex","BTCUSD",1767458846322,0.0222,90109.0,90107.0,0.05548958]
["bitfinex","BTCUSD",1767458846651,0.0222,90109.0,90107.0,0.05544571]
["bitfinex","BTCUSD",1767458847304,0.0222,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458848406,0.03329767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458849480,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458849715,0.0888924,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458850058,0.03329742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458850345,0.03329742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458851167,0.0222,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458852099,0.0222,90111.0,90108.0,0.06658628]
["bitfinex","BTCUSD",1767458852545,0.03229842,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458852745,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458852903,0.000999,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458853300,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458854617,0.06658602,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458855704,0.06658602,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767458856693,0.01109754,90110.0,90109.0,0.000999]
["bitfinex","BTCUSD",1767458856931,0.01109754,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458857123,0.03229842,90111.0,90108.0,0.06658675]
["bitfinex","BTCUSD",1767458857489,0.00929842,90111.0,90108.0,0.06658675]
["bitfinex","BTCUSD",1767458857715,0.03049942,90111.0,90108.0,0.06658675]
["bitfinex","BTCUSD",1767458859252,0.03049942,90111.0,90108.0,0.05548896]
["bitfinex","BTCUSD",1767458859822,0.0222,90111.0,90108.0,0.06658675]
["bitfinex","BTCUSD",1767458862187,0.0222,90111.0,90108.0,0.06558775]
["bitfinex","BTCUSD",1767458865302,0.0122,90111.0,90108.0,0.06558775]
["bitfinex","BTCUSD",1767458869113,0.0122,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458869860,0.078785,90111.0,90106.0,0.06658824]
["bitfinex","BTCUSD",1767458870072,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458870243,0.078785,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767458870244,0.02329742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458870444,0.02329742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767458870856,0.0122,90111.0,90108.0,0.06658637]
["bitfinex","BTCUSD",1767458872939,0.011201,90111.0,90109.0,0.10418784]
["bitfinex","BTCUSD",1767458873093,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458873094,0.0222,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458873850,0.03329705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458877414,0.03329705,90114.0,90110.0,0.06658481]
["bitfinex","BTCUSD",1767458878023,0.03329705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458879631,0.0222,90114.0,90111.0,0.06658406]
["bitfinex","BTCUSD",1767458879831,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458882018,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458882271,0.0110968,90116.0,90113.0,0.01009817]
["bitfinex","BTCUSD",1767458882422,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458882783,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458883606,0.01109717,90113.0,90108.0,0.06658635]
["bitfinex","BTCUSD",1767458884018,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458885218,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458886014,0.01109717,90113.0,90112.0,0.000999]
["bitfinex","BTCUSD",1767458886215,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458886996,0.0222,90114.0,90113.0,0.000999]
["bitfinex","BTCUSD",1767458887572,0.03329705,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458888257,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458888430,0.02539422,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458890716,0.02539422,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458891544,0.02439522,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458893226,1e-08,90114.0,90113.0,0.04842785]
["bitfinex","BTCUSD",1767458893430,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458893635,0.01040178,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458893839,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458894011,0.01040178,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458894211,0.01040178,90118.0,90114.0,0.05548527]
["bitfinex","BTCUSD",1767458894212,0.01109643,90119.0,90114.0,0.06658232]
["bitfinex","BTCUSD",1767458894390,0.000999,90116.0,90114.0,0.06658232]
["bitfinex","BTCUSD",1767458894597,0.01109656,90118.0,90114.0,0.06658232]
["bitfinex","BTCUSD",1767458895413,0.01109656,90118.0,90114.0,0.06558332]
["bitfinex","BTCUSD",1767458895600,0.01109656,90118.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458896245,0.05548271,90119.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458896477,0.010401,90118.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458896679,0.05548271,90119.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458896881,0.02149756,90118.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458897023,0.01109656,90118.0,90114.0,0.05732795]
["bitfinex","BTCUSD",1767458897366,0.0110276,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767458897762,0.01109643,90119.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767458898684,0.07768201,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458900299,0.0222,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458901611,0.03329631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458902136,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458902290,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458902694,0.01109668,90117.0,89979.0,0.0004]
["bitfinex","BTCUSD",1767458902695,0.0110968,90116.0,90111.0,0.06658454]
["bitfinex","BTCUSD",1767458902896,0.01109705,90114.0,90111.0,0.06658443]
["bitfinex","BTCUSD",1767458903455,0.01109693,90115.0,90111.0,0.06658443]
["bitfinex","BTCUSD",1767458903867,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458904059,0.06367818,90116.0,90112.0,0.06658368]
["bitfinex","BTCUSD",1767458904458,0.06367818,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458904637,0.00819373,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458904837,0.01109668,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767458905002,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458905003,0.01109668,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458905199,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458906650,0.01109693,90115.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767458908206,0.0110968,90116.0,90112.0,0.0665838]
["bitfinex","BTCUSD",1767458909554,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458910050,0.06658158,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458910255,0.01109705,90114.0,90111.0,0.06069568]
["bitfinex","BTCUSD",1767458910477,0.06649506,90114.0,90111.0,0.04859926]
["bitfinex","BTCUSD",1767458910892,0.0554864,90113.0,90111.0,0.04859926]
["bitfinex","BTCUSD",1767458911753,0.05558357,90113.0,90109.0,0.05654909]
["bitfinex","BTCUSD",1767458913364,0.05549581,90113.0,90109.0,0.05654909]
["bitfinex","BTCUSD",1767458913822,0.05549581,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458913966,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458914166,0.01109717,90113.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767458915118,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767458917476,0.01009817,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458917919,0.06649506,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458919390,0.05548577,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458919975,0.06658282,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458921643,0.06658282,90114.0,90111.0,0.04545142]
["bitfinex","BTCUSD",1767458922112,0.06658282,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767458922337,0.06658282,90114.0,90111.0,0.04545142]
["bitfinex","BTCUSD",1767458923064,0.05548285,90118.0,90115.0,0.04545142]
["bitfinex","BTCUSD",1767458923185,0.05548285,90118.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458923585,0.0110968,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458923792,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458924094,0.0110968,90116.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458924783,0.0110968,90116.0,90114.0,0.04545142]
["bitfinex","BTCUSD",1767458924977,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458925270,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458925508,0.01109693,90115.0,90111.0,0.05448925]
["bitfinex","BTCUSD",1767458925696,0.01109693,90115.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458926196,0.01109693,90115.0,90110.0,0.06658484]
["bitfinex","BTCUSD",1767458926758,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458926962,0.01109693,90115.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458927157,0.05167836,90116.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458927387,0.05167836,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458927588,0.05167836,90116.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458928117,0.01109693,90115.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458928263,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458928464,0.01109693,90115.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458929191,0.01109693,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767458929597,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458929801,0.01109693,90115.0,90112.0,0.05654872]
["bitfinex","BTCUSD",1767458930005,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458930401,0.0110968,90116.0,90113.0,0.04545142]
["bitfinex","BTCUSD",1767458930804,0.0110968,90116.0,90113.0,0.03719885]
["bitfinex","BTCUSD",1767458930990,0.0110968,90116.0,90114.0,0.04545142]
["bitfinex","BTCUSD",1767458931170,0.0110968,90116.0,90112.0,0.06658344]
["bitfinex","BTCUSD",1767458931618,0.0110968,90116.0,90113.0,0.04545142]
["bitfinex","BTCUSD",1767458931869,0.0110968,90116.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458932130,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458932489,0.0110968,90116.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458932693,0.06658064,90117.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458932892,0.06658064,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458933311,0.06658064,90117.0,90114.0,0.04545142]
["bitfinex","BTCUSD",1767458933514,0.01658064,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458933836,0.07307304,90117.0,90112.0,0.06658344]
["bitfinex","BTCUSD",1767458933972,0.02767732,90117.0,90113.0,0.04545142]
["bitfinex","BTCUSD",1767458934602,0.02767732,90117.0,90112.0,0.06658344]
["bitfinex","BTCUSD",1767458934806,0.02767732,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458935012,0.02767732,90117.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458935332,0.0110968,90116.0,90113.0,0.04545142]
["bitfinex","BTCUSD",1767458935638,0.0110968,90116.0,90111.0,0.03877854]
["bitfinex","BTCUSD",1767458935845,0.0110968,90116.0,90112.0,0.04545142]
["bitfinex","BTCUSD",1767458936824,0.0110968,90116.0,90112.0,0.05654872]
["bitfinex","BTCUSD",1767458937027,0.0110968,90116.0,90114.0,0.04545142]
["bitfinex","BTCUSD",1767458937222,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458937524,0.0110968,90116.0,90114.0,0.04545142]
["bitfinex","BTCUSD",1767458938897,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458939382,0.0110968,90116.0,90113.0,0.05654859]
["bitfinex","BTCUSD",1767458939745,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767458940101,0.0110968,90116.0,90114.0,0.04557474]
["bitfinex","BTCUSD",1767458940392,0.06658122,90116.0,90114.0,0.04557474]
["bitfinex","BTCUSD",1767458940737,0.06658122,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767458940941,0.0110968,90116.0,90113.0,0.05667191]
["bitfinex","BTCUSD",1767458941520,0.0222,90124.0,90117.0,0.05667142]
["bitfinex","BTCUSD",1767458941647,0.01109631,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767458941855,0.06657697,90122.0,90118.0,0.0566713]
["bitfinex","BTCUSD",1767458942055,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458942664,0.06002287,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458942869,0.02139188,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458943279,0.05548091,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458943474,0.04892681,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767458943695,0.04892681,90121.0,90117.0,0.02767626]
["bitfinex","BTCUSD",1767458943696,0.01109619,90121.0,90117.0,0.02767626]
["bitfinex","BTCUSD",1767458943900,0.01109619,90121.0,90116.0,0.06658048]
["bitfinex","BTCUSD",1767458943901,0.01109508,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767458944138,0.0110952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458944288,0.0110952,90129.0,90125.0,0.0100967]
["bitfinex","BTCUSD",1767458944489,0.01109533,90128.0,90123.0,0.05547934]
["bitfinex","BTCUSD",1767458944837,0.01109533,90128.0,90123.0,0.10105408]
["bitfinex","BTCUSD",1767458944986,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767458946501,0.01109545,90127.0,90123.0,0.10105408]
["bitfinex","BTCUSD",1767458946704,0.01109545,90127.0,90123.0,0.05547934]
["bitfinex","BTCUSD",1767458946910,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767458947304,0.04892681,90127.0,90123.0,0.05547934]
["bitfinex","BTCUSD",1767458947579,0.06657163,90129.0,90124.0,0.05662668]
["bitfinex","BTCUSD",1767458947798,0.06657163,90129.0,90125.0,0.04557474]
["bitfinex","BTCUSD",1767458948001,0.06657163,90129.0,90125.0,0.05667044]
["bitfinex","BTCUSD",1767458948251,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767458949113,0.06657127,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458949459,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767458950031,0.0110952,90129.0,90126.0,0.05667031]
["bitfinex","BTCUSD",1767458950331,0.0110952,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767458950535,0.01109483,90132.0,90127.0,0.06657272]
["bitfinex","BTCUSD",1767458950752,0.03292681,90132.0,90130.0,0.05547533]
["bitfinex","BTCUSD",1767458950918,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458951240,0.0222,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458951396,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767458952322,0.0222,90132.0,90128.0,0.04535427]
["bitfinex","BTCUSD",1767458952722,0.0222,90132.0,90129.0,0.04557474]
["bitfinex","BTCUSD",1767458952926,0.0222,90132.0,90129.0,0.05666994]
["bitfinex","BTCUSD",1767458953126,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767458953323,0.0222,90132.0,90129.0,0.06657064]
["bitfinex","BTCUSD",1767458953500,0.0222,90132.0,90130.0,0.04557474]
["bitfinex","BTCUSD",1767458954131,0.0222,90132.0,90129.0,0.06657064]
["bitfinex","BTCUSD",1767458954337,0.0222,90132.0,90130.0,0.04557474]
["bitfinex","BTCUSD",1767458954904,0.021201,90132.0,90131.0,0.04557474]
["bitfinex","BTCUSD",1767458955104,0.021201,90132.0,90130.0,0.05547485]
["bitfinex","BTCUSD",1767458955326,0.021201,90132.0,90131.0,0.04557474]
["bitfinex","BTCUSD",1767458955762,0.021201,90132.0,90130.0,0.05547485]
["bitfinex","BTCUSD",1767458956145,0.021201,90132.0,90130.0,0.10104959]
["bitfinex","BTCUSD",1767458956486,0.021201,90132.0,90131.0,0.04557474]
["bitfinex","BTCUSD",1767458956680,0.021201,90132.0,90130.0,0.05547485]
["bitfinex","BTCUSD",1767458956927,0.021201,90132.0,90130.0,0.10104959]
["bitfinex","BTCUSD",1767458957100,0.021201,90132.0,90130.0,0.05547485]
["bitfinex","BTCUSD",1767458958642,0.000999,90130.0,90129.0,0.06657064]
["bitfinex","BTCUSD",1767458959026,0.0122,90132.0,90130.0,0.05547489]
["bitfinex","BTCUSD",1767458959751,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458960330,0.01109446,90135.0,90130.0,0.05547489]
["bitfinex","BTCUSD",1767458960944,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458961139,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458965123,0.01109471,90133.0,90129.0,0.06657064]
["bitfinex","BTCUSD",1767458965799,0.01109471,90133.0,90129.0,0.06652517]
["bitfinex","BTCUSD",1767458966318,0.01109471,90133.0,90129.0,0.0664813]
["bitfinex","BTCUSD",1767458966724,0.06566268,90134.0,90129.0,0.0664813]
["bitfinex","BTCUSD",1767458966927,0.0091903,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458967531,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767458967737,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458967984,0.000999,90131.0,90129.0,0.01100586]
["bitfinex","BTCUSD",1767458968194,0.000999,90131.0,90129.0,0.06648151]
["bitfinex","BTCUSD",1767458968676,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458969016,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458969218,0.02766182,90135.0,90131.0,0.0566697]
["bitfinex","BTCUSD",1767458969345,0.05547091,90138.0,90131.0,0.0566697]
["bitfinex","BTCUSD",1767458969804,0.05547091,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458970009,0.01109446,90135.0,90130.0,0.06657011]
["bitfinex","BTCUSD",1767458970210,0.01109446,90135.0,90131.0,0.0453248]
["bitfinex","BTCUSD",1767458970414,0.06656723,90135.0,90131.0,0.0453248]
["bitfinex","BTCUSD",1767458970622,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767458970863,0.01109446,90135.0,90131.0,0.06656931]
["bitfinex","BTCUSD",1767458971062,0.01109434,90136.0,90132.0,0.049242]
["bitfinex","BTCUSD",1767458971591,0.01109434,90136.0,90131.0,0.06656931]
["bitfinex","BTCUSD",1767458971854,0.01109434,90136.0,90132.0,0.06033683]
["bitfinex","BTCUSD",1767458972364,0.01109459,90134.0,90130.0,0.06657011]
["bitfinex","BTCUSD",1767458972726,0.01109459,90134.0,90131.0,0.049242]
["bitfinex","BTCUSD",1767458973105,0.01109459,90134.0,90130.0,0.06657011]
["bitfinex","BTCUSD",1767458973510,0.06656803,90134.0,90131.0,0.049242]
["bitfinex","BTCUSD",1767458974187,0.06656803,90134.0,90129.0,0.01100586]
["bitfinex","BTCUSD",1767458974349,0.05547344,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458974515,0.05547344,90134.0,90128.0,0.06657151]
["bitfinex","BTCUSD",1767458974516,0.06656803,90134.0,90128.0,0.06657151]
["bitfinex","BTCUSD",1767458974714,0.0665672,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458974936,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767458975134,0.05651341,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767458975313,0.04541907,90136.0,90133.0,0.06656828]
["bitfinex","BTCUSD",1767458976867,0.04541907,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767458978122,0.05651341,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767458978317,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458979335,0.06656719,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458979588,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458980219,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458982300,0.05547333,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458982986,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458985838,0.02766263,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458985974,0.06656719,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458985975,0.04422982,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458986190,0.05547333,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458986618,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458986821,0.05547333,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458986822,0.01198711,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458987540,0.0491184,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767458987765,0.01109471,90133.0,90129.0,0.06657075]
["bitfinex","BTCUSD",1767458988282,0.06656865,90133.0,90128.0,0.05547631]
["bitfinex","BTCUSD",1767458988529,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767458988841,0.0491184,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767458989744,0.0371184,90130.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767458990105,0.0371184,90130.0,90125.0,0.05547812]
["bitfinex","BTCUSD",1767458990106,0.06021373,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458990980,0.0491184,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767458991362,0.0481194,90128.0,90125.0,0.06657371]
["bitfinex","BTCUSD",1767458992134,0.0481194,90128.0,90127.0,0.05547727]
["bitfinex","BTCUSD",1767458992465,0.0481194,90128.0,90127.0,0.05543181]
["bitfinex","BTCUSD",1767458993445,0.000999,90127.0,90125.0,0.06080061]
["bitfinex","BTCUSD",1767458993863,0.0481194,90128.0,90126.0,0.05547745]
["bitfinex","BTCUSD",1767458995220,0.000999,90126.0,90125.0,0.06080061]
["bitfinex","BTCUSD",1767458995528,0.0481194,90128.0,90125.0,0.06080061]
["bitfinex","BTCUSD",1767458996788,0.0481194,90128.0,90126.0,0.05547744]
["bitfinex","BTCUSD",1767458996999,0.0481194,90128.0,90126.0,0.05447844]
["bitfinex","BTCUSD",1767458997591,0.0341194,90128.0,90126.0,0.05447844]
["bitfinex","BTCUSD",1767458999395,0.0331204,90128.0,90126.0,0.05447844]
["bitfinex","BTCUSD",1767459000948,0.04966721,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767459001150,0.01109496,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767459001493,0.01109496,90131.0,90128.0,0.01009633]
["bitfinex","BTCUSD",1767459001677,0.04561288,90130.0,90128.0,0.01009633]
["bitfinex","BTCUSD",1767459001817,0.01109483,90132.0,90128.0,0.01009633]
["bitfinex","BTCUSD",1767459002575,0.05670771,90132.0,90127.0,0.06657224]
["bitfinex","BTCUSD",1767459002777,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459002935,0.01109483,90132.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459003571,0.01109483,90132.0,90128.0,0.06657151]
["bitfinex","BTCUSD",1767459003875,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459004197,0.04561288,90133.0,90129.0,0.06657123]
["bitfinex","BTCUSD",1767459004405,0.01109459,90134.0,90129.0,0.01657123]
["bitfinex","BTCUSD",1767459004557,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767459004752,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767459005166,0.04470759,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459005368,0.06656808,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459006495,0.05547401,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459006923,0.05547401,90133.0,90129.0,0.05734054]
["bitfinex","BTCUSD",1767459007127,0.05547401,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459007740,0.04561288,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459007941,0.06656808,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767459008457,0.06656808,90134.0,90129.0,0.06657065]
["bitfinex","BTCUSD",1767459008458,0.04561288,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459008688,0.04561288,90132.0,90128.0,0.06657156]
["bitfinex","BTCUSD",1767459008878,0.01109471,90133.0,90128.0,0.06657156]
["bitfinex","BTCUSD",1767459009083,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459009702,0.01109471,90133.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459009861,0.01109483,90132.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459010063,0.06656867,90133.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459010885,0.01109471,90133.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459011243,0.01109471,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767459011852,0.01109471,90133.0,90129.0,0.01105135]
["bitfinex","BTCUSD",1767459012057,0.06656883,90133.0,90129.0,0.04624534]
["bitfinex","BTCUSD",1767459012290,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459012496,0.01109483,90132.0,90128.0,0.01104987]
["bitfinex","BTCUSD",1767459012983,0.06566362,90133.0,90127.0,0.06657225]
["bitfinex","BTCUSD",1767459013613,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459013979,0.01018954,90133.0,90129.0,0.06657083]
["bitfinex","BTCUSD",1767459014176,0.05547186,90136.0,90132.0,0.01209383]
["bitfinex","BTCUSD",1767459014422,0.04561288,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459014596,0.03329422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459014795,0.08876577,90137.0,90132.0,0.05734017]
["bitfinex","BTCUSD",1767459015218,0.08876577,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459015402,0.08876577,90137.0,90133.0,0.04624534]
["bitfinex","BTCUSD",1767459015601,0.08876577,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459015807,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459016202,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459016705,0.05670734,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459016912,0.05670747,90134.0,90126.0,0.05547757]
["bitfinex","BTCUSD",1767459017097,0.000999,90131.0,90126.0,0.05547757]
["bitfinex","BTCUSD",1767459017292,0.04661188,90131.0,90126.0,0.05547757]
["bitfinex","BTCUSD",1767459017510,0.05670821,90128.0,90115.0,0.22193844]
["bitfinex","BTCUSD",1767459017887,0.04561288,90126.0,90122.0,0.01657622]
["bitfinex","BTCUSD",1767459018182,0.01109545,90127.0,90122.0,0.01657622]
["bitfinex","BTCUSD",1767459018386,0.0665732,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767459019232,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767459019630,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767459020789,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767459020948,0.01109643,90119.0,90114.0,0.05734239]
["bitfinex","BTCUSD",1767459021157,0.05548324,90118.0,90115.0,0.0222]
["bitfinex","BTCUSD",1767459021687,0.0665798,90118.0,90116.0,0.0222]
["bitfinex","BTCUSD",1767459023470,0.06657868,90119.0,90116.0,0.0222]
["bitfinex","BTCUSD",1767459023666,0.06657868,90119.0,90116.0,0.06844534]
["bitfinex","BTCUSD",1767459024834,0.01109656,90118.0,90116.0,0.06844534]
["bitfinex","BTCUSD",1767459025361,0.01109656,90118.0,90116.0,0.0222]
["bitfinex","BTCUSD",1767459026724,0.06657977,90118.0,90116.0,0.0222]
["bitfinex","BTCUSD",1767459026928,0.01109656,90118.0,90116.0,0.02115715]
["bitfinex","BTCUSD",1767459027347,0.01009756,90118.0,90116.0,0.02115715]
["bitfinex","BTCUSD",1767459027951,0.06657868,90119.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459028151,0.04561288,90133.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459028469,0.03822245,90121.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459029868,0.01109631,90120.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459031126,0.04797952,90119.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459031378,0.01109631,90120.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459032005,0.00756339,90120.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459033205,0.05554291,90120.0,90117.0,0.0222]
["bitfinex","BTCUSD",1767459033356,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459033556,0.01109619,90121.0,90117.0,0.03329668]
["bitfinex","BTCUSD",1767459034368,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459035632,0.01115185,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459036028,0.04797952,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459036228,5.566e-05,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459036596,5.566e-05,90121.0,90118.0,0.06657893]
["bitfinex","BTCUSD",1767459036791,5.566e-05,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459037316,5.566e-05,90121.0,90118.0,0.06657875]
["bitfinex","BTCUSD",1767459037722,5.566e-05,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459039886,0.04803518,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459040071,5.566e-05,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459043162,0.04797952,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459043382,5.566e-05,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459043752,0.06372784,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459043977,0.04797952,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459044199,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767459044497,0.00824766,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767459044792,0.05622718,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767459044943,0.01109619,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459045471,0.01109496,90131.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767459045651,0.04797952,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459045850,5.567e-05,90132.0,90127.0,0.0554768]
["bitfinex","BTCUSD",1767459046054,5.567e-05,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459046252,5.567e-05,90132.0,90129.0,0.0100962]
["bitfinex","BTCUSD",1767459046670,0.04803519,90132.0,90128.0,0.01657146]
["bitfinex","BTCUSD",1767459046891,5.567e-05,90132.0,90129.0,0.04970035]
["bitfinex","BTCUSD",1767459047964,5.567e-05,90132.0,90129.0,0.06079555]
["bitfinex","BTCUSD",1767459048309,5.567e-05,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459048695,5.567e-05,90132.0,90129.0,0.06079555]
["bitfinex","BTCUSD",1767459048917,5.567e-05,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459049097,5.567e-05,90132.0,90129.0,0.06079555]
["bitfinex","BTCUSD",1767459050089,0.05905334,90139.0,90135.0,0.04970035]
["bitfinex","BTCUSD",1767459050289,0.05905334,90139.0,90132.0,0.05547362]
["bitfinex","BTCUSD",1767459050290,0.04797952,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767459050493,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767459050803,0.03687686,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459051204,0.03687686,90139.0,90133.0,0.06656778]
["bitfinex","BTCUSD",1767459051416,0.03687686,90139.0,90134.0,0.0554725]
["bitfinex","BTCUSD",1767459051608,0.0222,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459051811,0.03329397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459052005,0.0222,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459052174,0.0222,90139.0,90136.0,0.04970035]
["bitfinex","BTCUSD",1767459052890,0.0222,90139.0,90136.0,0.04965489]
["bitfinex","BTCUSD",1767459053094,0.0222,90139.0,90134.0,0.06656709]
["bitfinex","BTCUSD",1767459053296,0.0222,90139.0,90135.0,0.04857076]
["bitfinex","BTCUSD",1767459053514,0.0222,90139.0,90135.0,0.09827111]
["bitfinex","BTCUSD",1767459053829,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459054064,0.01109385,90140.0,90135.0,0.04857076]
["bitfinex","BTCUSD",1767459054838,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459055046,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459055810,0.0110941,90138.0,90134.0,0.06656709]
["bitfinex","BTCUSD",1767459057257,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459058369,0.01109397,90139.0,90135.0,0.011049]
["bitfinex","BTCUSD",1767459059347,0.0110941,90138.0,90135.0,0.011049]
["bitfinex","BTCUSD",1767459059535,0.0110941,90138.0,90134.0,0.06656709]
["bitfinex","BTCUSD",1767459060269,0.0110941,90138.0,90134.0,0.06652163]
["bitfinex","BTCUSD",1767459060448,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767459060859,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767459063643,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767459064158,0.06656577,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767459064569,0.06656502,90138.0,90133.0,0.06656827]
["bitfinex","BTCUSD",1767459064779,0.06656502,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767459065074,0.0110941,90138.0,90134.0,0.01105075]
["bitfinex","BTCUSD",1767459065310,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459065490,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459065898,0.01656277,90141.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459066094,0.01656277,90141.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459066260,0.01656277,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459066476,0.04733627,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459066678,0.01656277,90141.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459066877,0.05546816,90142.0,90137.0,0.05976671]
["bitfinex","BTCUSD",1767459067126,0.06656176,90142.0,90138.0,0.05976659]
["bitfinex","BTCUSD",1767459067794,0.03329348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459068719,0.04733627,90142.0,90137.0,0.0665649]
["bitfinex","BTCUSD",1767459069061,0.03329348,90143.0,90139.0,0.05976646]
["bitfinex","BTCUSD",1767459069276,0.08876133,90143.0,90139.0,0.05976646]
["bitfinex","BTCUSD",1767459069477,0.0110936,90142.0,90139.0,0.04867249]
["bitfinex","BTCUSD",1767459069630,0.05843,90141.0,90137.0,0.0165649]
["bitfinex","BTCUSD",1767459069812,0.01109373,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459070022,0.06656215,90142.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459070421,0.06656294,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459070823,0.06656294,90141.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459071826,0.01109385,90140.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459072335,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459072540,0.01109385,90140.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459073176,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459073334,0.01109385,90140.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459073536,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459073739,0.01109336,90144.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459073740,0.01109336,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459073922,0.05546781,90143.0,90140.0,0.04967149]
["bitfinex","BTCUSD",1767459074133,0.05843,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459074338,0.01109373,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459074853,0.04733627,90140.0,90136.0,0.01656569]
["bitfinex","BTCUSD",1767459075210,0.01109373,90141.0,90136.0,0.06523818]
["bitfinex","BTCUSD",1767459075420,0.01109373,90141.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459075546,0.01109385,90140.0,90137.0,0.05976671]
["bitfinex","BTCUSD",1767459075746,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459075950,0.01109385,90140.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459076567,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459077182,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459077412,0.01109397,90139.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459077624,0.01109397,90139.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459077819,0.01109397,90139.0,90135.0,0.01656634]
["bitfinex","BTCUSD",1767459078022,0.01109397,90139.0,90136.0,0.04867249]
["bitfinex","BTCUSD",1767459078183,0.06656275,90141.0,90136.0,0.05976683]
["bitfinex","BTCUSD",1767459078598,0.06656275,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459078824,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459079342,0.01109385,90140.0,90137.0,0.05976671]
["bitfinex","BTCUSD",1767459079544,0.01109385,90140.0,90135.0,0.01656634]
["bitfinex","BTCUSD",1767459079545,0.05843012,90140.0,90135.0,0.01656634]
["bitfinex","BTCUSD",1767459079704,0.01109385,90140.0,90136.0,0.04867249]
["bitfinex","BTCUSD",1767459079919,0.01109385,90140.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459080317,0.06656275,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459080521,0.01109373,90141.0,90137.0,0.03326192]
["bitfinex","BTCUSD",1767459080743,0.01109373,90141.0,90137.0,0.08193441]
["bitfinex","BTCUSD",1767459081032,0.01109373,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459081434,0.06656292,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459081635,0.05347522,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459082190,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459082532,0.05347522,90141.0,90140.0,0.04867249]
["bitfinex","BTCUSD",1767459082724,0.05347522,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459082929,0.05347522,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767459083352,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459083557,0.01109385,90140.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459083848,0.0665636,90140.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459084076,0.0665636,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767459084258,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767459084452,0.01109385,90140.0,90137.0,0.04867249]
["bitfinex","BTCUSD",1767459084995,0.06456895,90141.0,90140.0,0.000999]
["bitfinex","BTCUSD",1767459085344,0.06448124,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459085893,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767459086125,0.0110936,90142.0,90139.0,0.04867249]
["bitfinex","BTCUSD",1767459086295,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767459086443,0.0110936,90142.0,90138.0,0.05976659]
["bitfinex","BTCUSD",1767459086648,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767459086873,0.01109373,90141.0,90137.0,0.02766015]
["bitfinex","BTCUSD",1767459087070,0.01109373,90141.0,90138.0,0.04867249]
["bitfinex","BTCUSD",1767459087312,0.0110936,90142.0,90141.0,0.04867249]
["bitfinex","BTCUSD",1767459087522,0.02140548,90142.0,90141.0,0.04867249]
["bitfinex","BTCUSD",1767459087725,0.02140548,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767459087926,0.01100588,90142.0,90138.0,0.05976659]
["bitfinex","BTCUSD",1767459088480,0.01091816,90142.0,90140.0,0.04867249]
["bitfinex","BTCUSD",1767459088674,0.01091816,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459088875,0.01091816,90142.0,90140.0,0.04867249]
["bitfinex","BTCUSD",1767459089151,0.01109348,90143.0,90142.0,0.04867249]
["bitfinex","BTCUSD",1767459089295,0.02140573,90143.0,90142.0,0.04043621]
["bitfinex","BTCUSD",1767459089494,0.04974714,90143.0,90138.0,0.0665642]
["bitfinex","BTCUSD",1767459089701,0.05546622,90145.0,90139.0,0.04903485]
["bitfinex","BTCUSD",1767459090104,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767459090647,0.0222,90146.0,90142.0,0.0601779]
["bitfinex","BTCUSD",1767459090801,0.0222,90146.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459091348,0.0222,90146.0,90141.0,0.05546865]
["bitfinex","BTCUSD",1767459091554,0.03329311,90146.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459092285,0.000999,90143.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459092578,0.08875912,90146.0,90145.0,0.0490843]
["bitfinex","BTCUSD",1767459092739,0.08875912,90146.0,90145.0,0.0268843]
["bitfinex","BTCUSD",1767459092959,0.03329311,90146.0,90142.0,0.06656122]
["bitfinex","BTCUSD",1767459093291,0.03329311,90146.0,90142.0,0.04336247]
["bitfinex","BTCUSD",1767459093657,0.0222,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459096579,0.01109323,90145.0,90138.0,0.05547009]
["bitfinex","BTCUSD",1767459097170,0.00818659,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459097386,0.00818659,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459098104,0.01109336,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767459098262,0.01100564,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767459099437,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459101028,0.01100564,90144.0,90140.0,0.06656312]
["bitfinex","BTCUSD",1767459101769,0.01000664,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459102361,0.06365318,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459102725,0.00818659,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459103268,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459103563,0.01109311,90146.0,90141.0,0.06656197]
["bitfinex","BTCUSD",1767459104831,0.06584091,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459105036,0.01584091,90147.0,90143.0,0.0490843]
["bitfinex","BTCUSD",1767459105235,0.05546593,90146.0,90143.0,0.0490843]
["bitfinex","BTCUSD",1767459105567,0.05570035,90148.0,90143.0,0.0490843]
["bitfinex","BTCUSD",1767459105779,0.01100539,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459105962,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459106146,0.01100526,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459107023,0.04602307,90146.0,90142.0,0.06656113]
["bitfinex","BTCUSD",1767459107216,0.01100526,90147.0,90142.0,0.06656113]
["bitfinex","BTCUSD",1767459107384,0.01100526,90147.0,90142.0,0.11564543]
["bitfinex","BTCUSD",1767459107792,0.01100526,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459108425,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459108636,0.06647063,90147.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459108798,0.06647063,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459109135,0.06655923,90146.0,90142.0,0.0490843]
["bitfinex","BTCUSD",1767459109341,0.1125823,90146.0,90141.0,0.06656202]
["bitfinex","BTCUSD",1767459109537,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459110302,0.01109311,90146.0,90142.0,0.0601779]
["bitfinex","BTCUSD",1767459110622,0.05711618,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459110823,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459111519,0.01100526,90147.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459111924,0.01100526,90147.0,90142.0,0.06656117]
["bitfinex","BTCUSD",1767459112130,0.01100526,90147.0,90142.0,0.11564547]
["bitfinex","BTCUSD",1767459112330,0.01100526,90147.0,90143.0,0.0490843]
["bitfinex","BTCUSD",1767459112551,0.05370518,90149.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459112750,0.01039454,90148.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459112913,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459113124,0.01109299,90147.0,90144.0,0.0490843]
["bitfinex","BTCUSD",1767459113310,0.01109299,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459113575,0.01109299,90147.0,90143.0,0.06017778]
["bitfinex","BTCUSD",1767459114140,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459114359,0.06655838,90147.0,90143.0,0.0490843]
["bitfinex","BTCUSD",1767459114564,0.06655838,90147.0,90143.0,0.04903885]
["bitfinex","BTCUSD",1767459114989,0.06655838,90147.0,90142.0,0.0601779]
["bitfinex","BTCUSD",1767459115394,0.04602307,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459115697,0.06655838,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459115899,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459116111,0.01109311,90146.0,90142.0,0.0601779]
["bitfinex","BTCUSD",1767459116312,0.05711618,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459116464,0.05711618,90146.0,90141.0,0.06656202]
["bitfinex","BTCUSD",1767459116666,0.02765231,90146.0,90142.0,0.0601779]
["bitfinex","BTCUSD",1767459116905,0.02765231,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459117300,0.01109323,90145.0,90141.0,0.06656202]
["bitfinex","BTCUSD",1767459117547,0.0152561,90150.0,90147.0,0.05546452]
["bitfinex","BTCUSD",1767459117548,0.00416348,90150.0,90147.0,0.05546452]
["bitfinex","BTCUSD",1767459117750,0.01039622,90149.0,90147.0,0.06017729]
["bitfinex","BTCUSD",1767459117905,0.01109237,90152.0,90147.0,0.05925478]
["bitfinex","BTCUSD",1767459118063,0.0110925,90151.0,90147.0,0.05925478]
["bitfinex","BTCUSD",1767459118280,0.01109262,90150.0,90147.0,0.04816179]
["bitfinex","BTCUSD",1767459118492,0.01109262,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459118493,0.01109286,90148.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767459118696,0.0665562,90150.0,90145.0,0.05925502]
["bitfinex","BTCUSD",1767459118923,0.0665562,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767459119668,0.11258034,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459119873,0.11258034,90148.0,90144.0,0.03706955]
["bitfinex","BTCUSD",1767459119874,0.04058108,90148.0,90144.0,0.03706955]
["bitfinex","BTCUSD",1767459120076,0.04058108,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459120291,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459120579,0.00084227,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459120781,0.01109323,90145.0,90140.0,0.08876255]
["bitfinex","BTCUSD",1767459120982,0.01109237,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459121807,0.05972052,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459122031,0.05972126,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459122233,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459122440,0.01109311,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459122660,0.000842,90143.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459123019,0.05972126,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459123247,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459123449,0.06655914,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459124005,0.04862815,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459124238,0.06655914,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459124466,0.01109336,90144.0,90140.0,0.03329385]
["bitfinex","BTCUSD",1767459124666,0.000842,90141.0,90140.0,0.0222]
["bitfinex","BTCUSD",1767459125127,0.04862815,90141.0,90138.0,0.0222]
["bitfinex","BTCUSD",1767459125343,0.01109348,90143.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459125535,0.06656056,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767459125678,0.06656056,90144.0,90140.0,0.06015756]
["bitfinex","BTCUSD",1767459125887,0.01109348,90143.0,90140.0,0.04906371]
["bitfinex","BTCUSD",1767459126085,0.05972163,90143.0,90138.0,0.0332941]
["bitfinex","BTCUSD",1767459126425,0.01109348,90143.0,90139.0,0.04906371]
["bitfinex","BTCUSD",1767459126626,0.06656056,90144.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459127119,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767459127417,0.01109348,90143.0,90138.0,0.08876444]
["bitfinex","BTCUSD",1767459127620,0.0110936,90142.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459127784,0.02765452,90143.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459127986,0.01365452,90143.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459128214,0.01365452,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459128415,0.01365452,90143.0,90138.0,0.08876444]
["bitfinex","BTCUSD",1767459128416,0.05972175,90142.0,90138.0,0.08876444]
["bitfinex","BTCUSD",1767459128614,0.01365452,90143.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459129218,0.01109336,90144.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459129454,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459129825,0.01109348,90143.0,90140.0,0.04906371]
["bitfinex","BTCUSD",1767459130021,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767459130022,0.01109348,90143.0,90139.0,0.06015768]
["bitfinex","BTCUSD",1767459130220,0.06655995,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459130425,0.05972138,90145.0,90141.0,0.06656195]
["bitfinex","BTCUSD",1767459130630,0.01109323,90145.0,90141.0,0.06656195]
["bitfinex","BTCUSD",1767459130843,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459131044,0.01109323,90145.0,90142.0,0.04906371]
["bitfinex","BTCUSD",1767459131386,0.06655927,90146.0,90142.0,0.04082892]
["bitfinex","BTCUSD",1767459131566,0.06655927,90146.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459131866,0.01109323,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767459132071,0.01109286,90148.0,90145.0,0.000999]
["bitfinex","BTCUSD",1767459132592,0.05972101,90148.0,90143.0,0.06656033]
["bitfinex","BTCUSD",1767459132918,0.06655659,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767459132919,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767459133120,0.01109274,90149.0,90145.0,0.06015694]
["bitfinex","BTCUSD",1767459133945,0.05972089,90149.0,90144.0,0.02765292]
["bitfinex","BTCUSD",1767459134154,0.01109286,90148.0,90144.0,0.06015707]
["bitfinex","BTCUSD",1767459134538,0.02764984,90149.0,90146.0,0.04906371]
["bitfinex","BTCUSD",1767459134741,0.02764984,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767459135478,0.01109286,90148.0,90144.0,0.06015707]
["bitfinex","BTCUSD",1767459135626,0.02883544,90149.0,90144.0,0.06015707]
["bitfinex","BTCUSD",1767459136170,0.04862815,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459136391,0.02883544,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459136598,0.02883544,90149.0,90144.0,0.06015707]
["bitfinex","BTCUSD",1767459136756,0.01109299,90147.0,90144.0,0.06015707]
["bitfinex","BTCUSD",1767459137040,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767459137216,0.01109299,90147.0,90143.0,0.06656033]
["bitfinex","BTCUSD",1767459137419,0.06655763,90148.0,90144.0,0.04906371]
["bitfinex","BTCUSD",1767459138036,0.06655763,90148.0,90143.0,0.06656033]
["bitfinex","BTCUSD",1767459138214,0.04862815,90147.0,90143.0,0.06656033]
["bitfinex","BTCUSD",1767459138417,0.06655763,90148.0,90143.0,0.06656033]
["bitfinex","BTCUSD",1767459138855,0.01109311,90146.0,90143.0,0.04906371]
["bitfinex","BTCUSD",1767459139007,0.05546603,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459139206,0.04862815,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459139409,0.01109311,90146.0,90141.0,0.06656193]
["bitfinex","BTCUSD",1767459139762,0.01109311,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459140061,0.06655833,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459140263,0.04862815,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459140465,0.06655833,90147.0,90143.0,0.04906371]
["bitfinex","BTCUSD",1767459140831,0.06655833,90147.0,90143.0,0.06015719]
["bitfinex","BTCUSD",1767459141390,0.06655833,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459141690,0.06655833,90147.0,90144.0,0.04906371]
["bitfinex","BTCUSD",1767459142183,0.06647058,90147.0,90144.0,0.04906371]
["bitfinex","BTCUSD",1767459142401,0.06647058,90147.0,90143.0,0.01104803]
["bitfinex","BTCUSD",1767459142942,0.06647058,90147.0,90143.0,0.06011174]
["bitfinex","BTCUSD",1767459143377,0.05255906,90146.0,90143.0,0.04906371]
["bitfinex","BTCUSD",1767459143583,0.05255906,90146.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767459143762,0.05255906,90146.0,90142.0,0.06015731]
["bitfinex","BTCUSD",1767459144178,0.01109323,90145.0,90142.0,0.06015731]
["bitfinex","BTCUSD",1767459144698,0.01109323,90145.0,90141.0,0.02765553]
["bitfinex","BTCUSD",1767459144880,0.01109323,90145.0,90142.0,0.04906371]
["bitfinex","BTCUSD",1767459145051,0.01109311,90146.0,90142.0,0.06015731]
["bitfinex","BTCUSD",1767459145999,0.01109311,90146.0,90141.0,0.03874926]
["bitfinex","BTCUSD",1767459146397,0.01100536,90146.0,90143.0,0.04906371]
["bitfinex","BTCUSD",1767459146607,0.01100536,90146.0,90143.0,0.06015719]
["bitfinex","BTCUSD",1767459146908,0.06647058,90147.0,90146.0,0.000999]
["bitfinex","BTCUSD",1767459147052,0.06647058,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767459147253,0.01109299,90147.0,90144.0,0.04906371]
["bitfinex","BTCUSD",1767459147490,0.01109274,90149.0,90146.0,0.04906371]
["bitfinex","BTCUSD",1767459147854,0.05546257,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767459147855,0.06655507,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767459148104,0.06644407,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767459148264,0.06644407,90151.0,90146.0,0.02765126]
["bitfinex","BTCUSD",1767459148607,0.06644407,90151.0,90147.0,0.04906371]
["bitfinex","BTCUSD",1767459148901,0.06644407,90151.0,90147.0,0.0601567]
["bitfinex","BTCUSD",1767459149249,0.06635631,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767459149450,0.06635631,90151.0,90148.0,0.04906371]
["bitfinex","BTCUSD",1767459150335,0.06635631,90151.0,90147.0,1.3e-07]
["bitfinex","BTCUSD",1767459150697,0.06635631,90151.0,90148.0,0.04752409]
["bitfinex","BTCUSD",1767459151008,0.0110925,90151.0,90148.0,0.04752409]
["bitfinex","BTCUSD",1767459151209,0.06655327,90154.0,90149.0,0.05861683]
["bitfinex","BTCUSD",1767459151540,0.01039794,90153.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767459151693,0.06655327,90154.0,90150.0,0.05861671]
["bitfinex","BTCUSD",1767459152301,0.06655327,90154.0,90150.0,0.04752409]
["bitfinex","BTCUSD",1767459152513,0.06655327,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767459152514,0.01109163,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767459152515,0.05545491,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767459152827,9e-05,90168.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459152828,1e-08,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459153035,0.04262749,90164.0,90163.0,0.0554547]
["bitfinex","BTCUSD",1767459153232,9e-05,90168.0,90162.0,0.06654631]
["bitfinex","BTCUSD",1767459153233,0.01109065,90166.0,90162.0,0.06654631]
["bitfinex","BTCUSD",1767459153398,0.01109053,90167.0,90162.0,0.06654631]
["bitfinex","BTCUSD",1767459153597,0.01123977,90165.0,90160.0,0.06654818]
["bitfinex","BTCUSD",1767459153794,0.01123977,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767459154018,0.000149,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459154838,0.000149,90165.0,90162.0,0.0110457]
["bitfinex","BTCUSD",1767459155773,9e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459155985,9e-05,90168.0,90166.0,0.05545282]
["bitfinex","BTCUSD",1767459156959,0.0111804,90168.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459157164,0.0111804,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459157351,0.0111804,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459157551,9e-05,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459158102,9e-05,90168.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767459158249,9e-05,90168.0,90166.0,0.05545327]
["bitfinex","BTCUSD",1767459158448,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459158997,0.00809004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459159379,0.00718104,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459159590,0.01109028,90169.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767459159790,9e-05,90167.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767459159994,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459160195,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459160537,0.000999,90164.0,90163.0,0.0222]
["bitfinex","BTCUSD",1767459161088,0.01109065,90166.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459161414,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459161624,0.06654304,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459161817,0.06654304,90168.0,90164.0,0.0100919]
["bitfinex","BTCUSD",1767459162362,0.06654304,90168.0,90164.0,0.00480513]
["bitfinex","BTCUSD",1767459163345,0.01109053,90167.0,90164.0,0.00480513]
["bitfinex","BTCUSD",1767459163525,0.01109053,90167.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459164647,0.01654304,90168.0,90166.0,0.04752409]
["bitfinex","BTCUSD",1767459164959,0.01109016,90170.0,90164.0,0.04752409]
["bitfinex","BTCUSD",1767459165163,0.06654304,90168.0,90164.0,0.05861499]
["bitfinex","BTCUSD",1767459165360,0.06080974,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459165506,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459165706,0.02663347,90169.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459165905,0.02663347,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459166164,0.01109016,90170.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459166577,0.04571934,90167.0,90164.0,0.0665449]
["bitfinex","BTCUSD",1767459166774,0.06654182,90169.0,90164.0,0.0665449]
["bitfinex","BTCUSD",1767459167393,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459167561,0.06654182,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459167764,0.06645406,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459168021,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459168178,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459168575,0.06080962,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459168917,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459169466,0.04971934,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459169673,0.01109028,90169.0,90165.0,0.02763489]
["bitfinex","BTCUSD",1767459169868,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459170097,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459170586,0.04971934,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459170788,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459171237,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459171602,0.01118155,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459171833,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459172139,0.01109028,90169.0,90166.0,0.04255221]
["bitfinex","BTCUSD",1767459172299,0.000999,90166.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459172498,0.0110904,90168.0,90163.0,0.03329102]
["bitfinex","BTCUSD",1767459172899,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459173087,0.06654211,90169.0,90165.0,0.05847135]
["bitfinex","BTCUSD",1767459173285,0.06654211,90169.0,90165.0,0.01094726]
["bitfinex","BTCUSD",1767459173898,0.0110904,90168.0,90165.0,0.01094726]
["bitfinex","BTCUSD",1767459174107,0.04971934,90167.0,90164.0,0.066545]
["bitfinex","BTCUSD",1767459174299,0.0110904,90168.0,90164.0,0.066545]
["bitfinex","BTCUSD",1767459174640,0.06654211,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459174790,0.01654211,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459174984,0.04971934,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459175188,0.06080962,90169.0,90164.0,0.02763577]
["bitfinex","BTCUSD",1767459175457,0.01109028,90169.0,90164.0,0.07515986]
["bitfinex","BTCUSD",1767459175897,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459176099,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459176329,0.0110904,90168.0,90163.0,0.08874565]
["bitfinex","BTCUSD",1767459176330,0.0110904,90168.0,90163.0,0.06092732]
["bitfinex","BTCUSD",1767459176503,0.0110904,90168.0,90164.0,0.04752409]
["bitfinex","BTCUSD",1767459176720,0.02763249,90169.0,90166.0,0.04752409]
["bitfinex","BTCUSD",1767459176892,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459177318,0.01109028,90169.0,90166.0,0.04752409]
["bitfinex","BTCUSD",1767459177513,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459178168,0.01109028,90169.0,90165.0,0.05861486]
["bitfinex","BTCUSD",1767459178366,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459178582,0.0110904,90168.0,90165.0,0.04752409]
["bitfinex","BTCUSD",1767459178797,0.06654226,90169.0,90165.0,0.04752409]
["bitfinex","BTCUSD",1767459178798,0.06654226,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459179015,0.01654226,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459179602,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459179800,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459180567,0.0110904,90168.0,90165.0,0.01094729]
["bitfinex","BTCUSD",1767459180761,0.02763254,90169.0,90165.0,0.01094729]
["bitfinex","BTCUSD",1767459181253,0.05545253,90168.0,90163.0,0.00547269]
["bitfinex","BTCUSD",1767459181655,0.01109053,90167.0,90163.0,0.00547269]
["bitfinex","BTCUSD",1767459181907,0.01109065,90166.0,90163.0,0.00547269]
["bitfinex","BTCUSD",1767459182771,0.01109065,90166.0,90163.0,0.05495009]
["bitfinex","BTCUSD",1767459182982,0.01109053,90167.0,90163.0,0.00547269]
["bitfinex","BTCUSD",1767459183359,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459183744,0.04516119,90166.0,90163.0,0.02201834]
["bitfinex","BTCUSD",1767459183965,0.01109053,90167.0,90163.0,0.0494774]
["bitfinex","BTCUSD",1767459184340,0.01109053,90167.0,90164.0,0.0494774]
["bitfinex","BTCUSD",1767459184776,0.01109053,90167.0,90163.0,0.05545475]
["bitfinex","BTCUSD",1767459184975,0.01109053,90167.0,90164.0,0.0605683]
["bitfinex","BTCUSD",1767459185843,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459186084,0.01109053,90167.0,90164.0,0.0605683]
["bitfinex","BTCUSD",1767459186858,0.01109053,90167.0,90163.0,0.06654577]
["bitfinex","BTCUSD",1767459187256,0.01109053,90167.0,90164.0,0.0494774]
["bitfinex","BTCUSD",1767459187873,0.01109053,90167.0,90164.0,0.0605683]
["bitfinex","BTCUSD",1767459188067,0.01109053,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459188268,0.06654375,90167.0,90164.0,0.0494774]
["bitfinex","BTCUSD",1767459188505,0.01109053,90167.0,90164.0,0.0494774]
["bitfinex","BTCUSD",1767459189350,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459189654,0.01109053,90167.0,90163.0,0.0494774]
["bitfinex","BTCUSD",1767459189845,0.01109053,90167.0,90163.0,0.06056842]
["bitfinex","BTCUSD",1767459190434,0.01109053,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459190758,0.00818179,90166.0,90158.0,0.06056903]
["bitfinex","BTCUSD",1767459190957,0.01109077,90165.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459191100,0.0110909,90164.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459191453,0.01109102,90163.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459191817,0.0110909,90164.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459192653,0.01109102,90163.0,90161.0,0.0494774]
["bitfinex","BTCUSD",1767459193655,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459194074,0.0110909,90164.0,90161.0,0.0494774]
["bitfinex","BTCUSD",1767459194836,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459195358,0.01109102,90163.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459196083,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459196276,0.01109102,90163.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459197012,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459197144,0.01109102,90163.0,90160.0,0.06056879]
["bitfinex","BTCUSD",1767459198127,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459198329,0.06654581,90164.0,90161.0,0.0494774]
["bitfinex","BTCUSD",1767459198875,0.05554269,90170.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459199082,0.05554269,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459199646,0.0222,90172.0,90167.0,0.06056793]
["bitfinex","BTCUSD",1767459199927,0.05545077,90171.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459200155,0.05625135,90170.0,90165.0,0.06654429]
["bitfinex","BTCUSD",1767459200339,0.01109016,90170.0,90165.0,0.06654429]
["bitfinex","BTCUSD",1767459200553,0.01109016,90170.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459200713,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459200916,0.01109016,90170.0,90167.0,0.06056793]
["bitfinex","BTCUSD",1767459201117,0.01109016,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459201314,0.01099925,90170.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767459202370,0.01099925,90170.0,90166.0,0.02763396]
["bitfinex","BTCUSD",1767459202569,0.01099925,90170.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459202925,0.06645052,90170.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459203328,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459203740,0.01109028,90169.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459204439,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459204664,0.06645052,90170.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459204983,0.01109028,90169.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459205188,0.01109028,90169.0,90166.0,0.06056805]
["bitfinex","BTCUSD",1767459205541,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767459205753,0.01109028,90169.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459206153,0.0655408,90170.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459206351,0.01109028,90169.0,90167.0,0.0494774]
["bitfinex","BTCUSD",1767459206563,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459207172,0.01109028,90169.0,90166.0,0.0494774]
["bitfinex","BTCUSD",1767459207802,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459208099,0.0110904,90168.0,90164.0,0.05545405]
["bitfinex","BTCUSD",1767459208300,0.01109028,90169.0,90165.0,0.06056817]
["bitfinex","BTCUSD",1767459208910,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459209086,0.0110904,90168.0,90164.0,0.03638633]
["bitfinex","BTCUSD",1767459209273,0.0110904,90168.0,90165.0,0.0494774]
["bitfinex","BTCUSD",1767459209473,0.01109028,90169.0,90165.0,0.06056817]
["bitfinex","BTCUSD",1767459209875,0.01109028,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459210269,0.06654244,90168.0,90163.0,0.05545468]
["bitfinex","BTCUSD",1767459210613,0.01109053,90167.0,90164.0,0.04989108]
["bitfinex","BTCUSD",1767459210978,0.01109053,90167.0,90163.0,0.0665457]
["bitfinex","BTCUSD",1767459211313,0.01109053,90167.0,90163.0,0.11643678]
["bitfinex","BTCUSD",1767459211554,0.06654244,90168.0,90164.0,0.06098198]
["bitfinex","BTCUSD",1767459211731,0.0165436,90167.0,90164.0,0.04989108]
["bitfinex","BTCUSD",1767459212295,0.0165436,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459212522,0.0165436,90167.0,90164.0,0.04989108]
["bitfinex","BTCUSD",1767459212729,0.06654244,90168.0,90164.0,0.11643642]
["bitfinex","BTCUSD",1767459213108,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459213620,0.0110904,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459213859,0.06654211,90169.0,90166.0,0.04989108]
["bitfinex","BTCUSD",1767459214120,0.06654295,90168.0,90166.0,0.04989108]
["bitfinex","BTCUSD",1767459214343,0.0110904,90168.0,90166.0,0.04989108]
["bitfinex","BTCUSD",1767459214674,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459215074,0.0110904,90168.0,90165.0,0.06098185]
["bitfinex","BTCUSD",1767459216032,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459216421,0.06654211,90169.0,90168.0,0.04989108]
["bitfinex","BTCUSD",1767459216826,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459217058,0.01654211,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767459217264,0.01654211,90169.0,90166.0,0.04989108]
["bitfinex","BTCUSD",1767459217420,0.06654282,90168.0,90166.0,0.04989108]
["bitfinex","BTCUSD",1767459217795,0.06654282,90168.0,90164.0,0.00861598]
["bitfinex","BTCUSD",1767459217994,0.06654282,90168.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459218219,0.06654282,90168.0,90164.0,0.04989108]
["bitfinex","BTCUSD",1767459218824,0.06654282,90168.0,90164.0,0.06098198]
["bitfinex","BTCUSD",1767459219028,0.06654282,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767459219366,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767459219565,0.01009251,90159.0,90156.0,0.04989108]
["bitfinex","BTCUSD",1767459219703,0.06555058,90159.0,90156.0,0.04989108]
["bitfinex","BTCUSD",1767459220067,0.01109139,90160.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767459220249,0.01109127,90161.0,90157.0,0.04989108]
["bitfinex","BTCUSD",1767459221063,0.06654946,90159.0,90155.0,0.0222]
["bitfinex","BTCUSD",1767459221241,0.01109176,90157.0,90153.0,0.0222]
["bitfinex","BTCUSD",1767459221423,0.01109176,90157.0,90154.0,0.04989108]
["bitfinex","BTCUSD",1767459221633,0.01109176,90157.0,90154.0,0.06098321]
["bitfinex","BTCUSD",1767459221828,0.060642,90158.0,90157.0,0.04989108]
["bitfinex","BTCUSD",1767459222229,0.01109176,90157.0,90153.0,0.03329225]
["bitfinex","BTCUSD",1767459222454,0.01109176,90157.0,90153.0,0.02220049]
["bitfinex","BTCUSD",1767459222793,0.01109176,90157.0,90154.0,0.06098321]
["bitfinex","BTCUSD",1767459222984,0.060642,90158.0,90157.0,0.04989108]
["bitfinex","BTCUSD",1767459223342,0.060642,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767459223548,0.060642,90158.0,90155.0,0.04989108]
["bitfinex","BTCUSD",1767459223982,0.060642,90158.0,90155.0,0.06098308]
["bitfinex","BTCUSD",1767459224226,0.060642,90158.0,90155.0,0.04989108]
["bitfinex","BTCUSD",1767459224575,0.01109176,90157.0,90154.0,0.0110925]
["bitfinex","BTCUSD",1767459224747,0.06655109,90157.0,90155.0,0.04989108]
["bitfinex","BTCUSD",1767459225548,0.06655109,90157.0,90154.0,3.7e-07]
["bitfinex","BTCUSD",1767459225750,0.06655109,90157.0,90154.0,0.04989145]
["bitfinex","BTCUSD",1767459226590,0.05545997,90156.0,90154.0,3.7e-07]
["bitfinex","BTCUSD",1767459229162,0.04545997,90156.0,90154.0,3.7e-07]
["bitfinex","BTCUSD",1767459230959,0.04446097,90156.0,90154.0,0.04989145]
["bitfinex","BTCUSD",1767459231193,0.06655109,90157.0,90154.0,3.7e-07]
["bitfinex","BTCUSD",1767459232600,0.01109176,90157.0,90154.0,0.06098358]
["bitfinex","BTCUSD",1767459232811,0.06654951,90159.0,90157.0,0.04989108]
["bitfinex","BTCUSD",1767459233008,0.06654951,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459233269,0.06654951,90159.0,90156.0,0.04989108]
["bitfinex","BTCUSD",1767459233768,0.06654951,90159.0,90156.0,0.04417596]
["bitfinex","BTCUSD",1767459234064,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459234278,0.01109163,90158.0,90155.0,0.00537688]
["bitfinex","BTCUSD",1767459234571,0.01063637,90157.0,90155.0,0.04989108]
["bitfinex","BTCUSD",1767459234745,0.01006174,90157.0,90154.0,0.0110925]
["bitfinex","BTCUSD",1767459235071,0.01109151,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459235495,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459236856,0.05545649,90161.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459237919,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459240910,0.0110909,90164.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767459241110,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767459241317,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767459243001,0.000999,90158.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459243199,0.01109139,90160.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459244668,0.05545802,90159.0,90154.0,0.0110925]
["bitfinex","BTCUSD",1767459245898,0.01109163,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767459246737,0.04027963,90161.0,90158.0,0.04734867]
["bitfinex","BTCUSD",1767459247346,0.05545802,90159.0,90158.0,0.04734867]
["bitfinex","BTCUSD",1767459247554,0.04027963,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767459247795,0.04027963,90161.0,90157.0,0.05844043]
["bitfinex","BTCUSD",1767459247940,0.05545512,90163.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1767459248341,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767459248727,0.04558877,90160.0,90157.0,0.01655014]
["bitfinex","BTCUSD",1767459248934,0.01109127,90161.0,90157.0,0.01655014]
["bitfinex","BTCUSD",1767459249365,0.06654614,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767459250341,0.04558877,90175.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459250542,0.03258817,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459250738,0.03258817,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767459250739,0.05667942,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767459250942,0.01109065,90166.0,90156.0,0.22183628]
["bitfinex","BTCUSD",1767459251395,0.01109065,90166.0,90161.0,0.05545635]
["bitfinex","BTCUSD",1767459251925,0.05667942,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459252074,0.01109065,90166.0,90163.0,0.01104714]
["bitfinex","BTCUSD",1767459252443,0.06654356,90167.0,90163.0,0.01104714]
["bitfinex","BTCUSD",1767459252865,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767459253105,0.0665444,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459253284,0.01109077,90165.0,90162.0,0.05843981]
["bitfinex","BTCUSD",1767459253949,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459254153,0.01109077,90165.0,90162.0,0.00445744]
["bitfinex","BTCUSD",1767459254509,0.01109077,90165.0,90162.0,0.05180611]
["bitfinex","BTCUSD",1767459254868,0.01109077,90165.0,90162.0,0.04734867]
["bitfinex","BTCUSD",1767459254869,0.06654504,90165.0,90162.0,0.04734867]
["bitfinex","BTCUSD",1767459255067,0.01109102,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767459255373,0.06654504,90165.0,90161.0,0.04734867]
["bitfinex","BTCUSD",1767459255568,0.06654504,90165.0,90161.0,0.05843994]
["bitfinex","BTCUSD",1767459255965,0.01109077,90165.0,90163.0,0.04734867]
["bitfinex","BTCUSD",1767459256173,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459256591,0.01109077,90165.0,90163.0,0.04734867]
["bitfinex","BTCUSD",1767459256796,0.01109077,90165.0,90163.0,0.04730479]
["bitfinex","BTCUSD",1767459257199,0.01109077,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459257401,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767459257600,0.01109077,90165.0,90162.0,0.05843981]
["bitfinex","BTCUSD",1767459258314,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767459258700,0.01109065,90166.0,90163.0,0.04734867]
["bitfinex","BTCUSD",1767459258897,0.01109176,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767459259100,0.05546002,90156.0,90149.0,0.10281226]
["bitfinex","BTCUSD",1767459259325,0.05546002,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767459259635,0.01109225,90153.0,90149.0,3.7e-07]
["bitfinex","BTCUSD",1767459259957,0.01109225,90153.0,90150.0,0.04734867]
["bitfinex","BTCUSD",1767459260088,0.05546122,90154.0,90153.0,0.000999]
["bitfinex","BTCUSD",1767459260484,0.05546122,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767459260702,0.011092,90155.0,90150.0,0.10281137]
["bitfinex","BTCUSD",1767459260904,0.06655214,90155.0,90151.0,0.04734867]
["bitfinex","BTCUSD",1767459261505,0.01109213,90154.0,90151.0,0.04734867]
["bitfinex","BTCUSD",1767459261914,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767459262126,0.01109213,90154.0,90150.0,0.05844129]
["bitfinex","BTCUSD",1767459262322,0.01109225,90153.0,90150.0,0.05839742]
["bitfinex","BTCUSD",1767459262705,0.01109225,90153.0,90150.0,0.01104875]
["bitfinex","BTCUSD",1767459263047,0.01109225,90153.0,90149.0,0.10078988]
["bitfinex","BTCUSD",1767459263205,0.06655323,90154.0,90149.0,0.01009374]
["bitfinex","BTCUSD",1767459263409,0.06655477,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767459263836,0.06655477,90152.0,90148.0,0.05844153]
["bitfinex","BTCUSD",1767459264033,0.06655477,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767459264455,0.01109237,90152.0,90148.0,0.05844153]
["bitfinex","BTCUSD",1767459265250,0.01109237,90152.0,90149.0,0.04734867]
["bitfinex","BTCUSD",1767459266266,0.01109237,90152.0,90148.0,6.1e-07]
["bitfinex","BTCUSD",1767459266466,0.01109237,90152.0,90149.0,0.04734867]
["bitfinex","BTCUSD",1767459267129,0.01109237,90152.0,90148.0,0.01109347]
["bitfinex","BTCUSD",1767459267677,0.01109237,90152.0,90148.0,0.05844214]
["bitfinex","BTCUSD",1767459267899,0.06655399,90153.0,90148.0,0.05844214]
["bitfinex","BTCUSD",1767459268075,0.06655399,90153.0,90143.0,1e-08]
["bitfinex","BTCUSD",1767459268076,0.0554668,90144.0,90143.0,1e-08]
["bitfinex","BTCUSD",1767459269267,0.0110941,90138.0,90135.0,0.04571335]
["bitfinex","BTCUSD",1767459269467,0.05547173,90136.0,90135.0,9.139e-05]
["bitfinex","BTCUSD",1767459269667,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459270019,0.01109434,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767459270226,0.01009534,90136.0,90135.0,0.04752213]
["bitfinex","BTCUSD",1767459270428,0.01009534,90136.0,90135.0,0.04652313]
["bitfinex","BTCUSD",1767459270707,0.01109446,90135.0,90130.0,0.0651755]
["bitfinex","BTCUSD",1767459270905,0.01109446,90135.0,90131.0,0.04959864]
["bitfinex","BTCUSD",1767459271108,0.0665673,90135.0,90131.0,0.04959864]
["bitfinex","BTCUSD",1767459271308,0.0665673,90135.0,90131.0,0.04859964]
["bitfinex","BTCUSD",1767459271658,0.01109459,90134.0,90130.0,0.01009608]
["bitfinex","BTCUSD",1767459271858,0.01109434,90136.0,90135.0,0.04959864]
["bitfinex","BTCUSD",1767459272059,0.01109434,90136.0,90133.0,0.06069335]
["bitfinex","BTCUSD",1767459272705,0.01109434,90136.0,90133.0,0.04959864]
["bitfinex","BTCUSD",1767459272898,0.05547234,90135.0,90133.0,0.04959864]
["bitfinex","BTCUSD",1767459273841,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767459273999,0.01109483,90132.0,90130.0,0.04959864]
["bitfinex","BTCUSD",1767459274206,0.0665668,90135.0,90132.0,0.04959864]
["bitfinex","BTCUSD",1767459274426,0.01109446,90135.0,90132.0,0.05059764]
["bitfinex","BTCUSD",1767459274627,0.01109446,90135.0,90132.0,0.04959864]
["bitfinex","BTCUSD",1767459274829,0.01109446,90135.0,90131.0,0.06656935]
["bitfinex","BTCUSD",1767459275344,0.01109446,90135.0,90132.0,0.04959864]
["bitfinex","BTCUSD",1767459275544,0.06166097,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767459275744,0.06166097,90136.0,90132.0,0.06069347]
["bitfinex","BTCUSD",1767459276376,0.06166097,90136.0,90131.0,0.06656935]
["bitfinex","BTCUSD",1767459276377,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459276531,0.01109446,90135.0,90132.0,0.06069347]
["bitfinex","BTCUSD",1767459276936,0.01109446,90135.0,90132.0,0.04959864]
["bitfinex","BTCUSD",1767459277389,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459278155,0.01109446,90135.0,90131.0,0.0554748]
["bitfinex","BTCUSD",1767459279669,0.01109446,90135.0,90131.0,0.10507344]
["bitfinex","BTCUSD",1767459279910,0.01109446,90135.0,90131.0,0.06656976]
["bitfinex","BTCUSD",1767459280287,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459282816,0.01109446,90135.0,90131.0,0.06656976]
["bitfinex","BTCUSD",1767459283384,0.06166094,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459284067,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767459288503,0.000999,90132.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767459288702,0.000999,90132.0,90130.0,0.04959864]
["bitfinex","BTCUSD",1767459288882,0.01109508,90130.0,90128.0,0.04959864]
["bitfinex","BTCUSD",1767459289281,0.01109508,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767459289484,0.06657088,90130.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767459289685,0.01109533,90128.0,90123.0,0.04959864]
["bitfinex","BTCUSD",1767459289859,0.06657227,90128.0,90123.0,0.04959864]
["bitfinex","BTCUSD",1767459290453,0.0554784,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767459290657,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767459290917,0.05548136,90121.0,90119.0,0.04959864]
["bitfinex","BTCUSD",1767459291209,0.05548075,90122.0,90119.0,0.04959864]
["bitfinex","BTCUSD",1767459291719,0.000999,90119.0,90116.0,0.05548403]
["bitfinex","BTCUSD",1767459292049,0.01109582,90124.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767459292050,0.22191973,90123.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767459292216,0.01109693,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767459292417,0.01109656,90118.0,90110.0,0.01657045]
["bitfinex","BTCUSD",1767459292617,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767459292914,0.00457905,90115.0,90111.0,0.0166163]
["bitfinex","BTCUSD",1767459293116,0.01109705,90114.0,90110.0,0.05548727]
["bitfinex","BTCUSD",1767459293296,0.01109705,90114.0,90108.0,5.566e-05]
["bitfinex","BTCUSD",1767459293297,0.01100941,90113.0,90108.0,5.566e-05]
["bitfinex","BTCUSD",1767459293462,0.01100941,90113.0,90108.0,0.01115345]
["bitfinex","BTCUSD",1767459293666,0.04554941,90111.0,90108.0,0.06664233]
["bitfinex","BTCUSD",1767459294021,0.01109742,90111.0,90108.0,5.566e-05]
["bitfinex","BTCUSD",1767459294252,0.0110973,90112.0,90108.0,0.01115345]
["bitfinex","BTCUSD",1767459294635,0.0110973,90112.0,90108.0,5.566e-05]
["bitfinex","BTCUSD",1767459294636,0.05548824,90110.0,90108.0,5.566e-05]
["bitfinex","BTCUSD",1767459294838,0.05548824,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459294839,0.04554941,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459295051,5.954e-05,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767459295429,5.954e-05,90110.0,90107.0,0.06658741]
["bitfinex","BTCUSD",1767459295642,5.954e-05,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767459295841,0.04554941,90109.0,90105.0,0.06658852]
["bitfinex","BTCUSD",1767459296041,0.06664487,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459296222,0.06664487,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767459296429,0.01115708,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459297312,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459297509,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767459297927,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459298495,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767459298656,0.06664526,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767459298864,0.01109779,90108.0,90104.0,0.0222]
["bitfinex","BTCUSD",1767459299059,0.11213666,90108.0,90104.0,0.0222]
["bitfinex","BTCUSD",1767459299231,0.01109779,90108.0,90104.0,0.08878963]
["bitfinex","BTCUSD",1767459299881,0.06658782,90107.0,90104.0,0.021201]
["bitfinex","BTCUSD",1767459300083,0.06658782,90107.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1767459300084,0.04772412,90104.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1767459300286,0.01109816,90105.0,90104.0,0.04525222]
["bitfinex","BTCUSD",1767459300461,0.01109816,90105.0,90099.0,0.0222]
["bitfinex","BTCUSD",1767459300625,0.01109816,90105.0,90099.0,0.08879323]
["bitfinex","BTCUSD",1767459300831,0.01009916,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459301335,0.01009916,90105.0,90097.0,0.06659486]
["bitfinex","BTCUSD",1767459301336,0.0110984,90103.0,90097.0,0.06659486]
["bitfinex","BTCUSD",1767459301633,0.01109828,90104.0,90098.0,0.04525222]
["bitfinex","BTCUSD",1767459301771,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459302226,0.01109828,90104.0,90097.0,0.06659486]
["bitfinex","BTCUSD",1767459302367,0.01009916,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459302565,0.01009916,90105.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459302793,0.05549069,90106.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459303192,0.05549069,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459303722,0.05549069,90106.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459304020,0.01109816,90105.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459304222,0.000999,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459304724,0.01109816,90105.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459305277,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459305525,0.06658941,90105.0,90102.0,0.04525222]
["bitfinex","BTCUSD",1767459305675,0.0110984,90103.0,90099.0,0.04525222]
["bitfinex","BTCUSD",1767459305891,0.06659237,90101.0,90099.0,0.04525222]
["bitfinex","BTCUSD",1767459306118,0.0110989,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459306294,0.05882302,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459306498,0.04582402,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459306700,0.05692292,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459307115,0.05692292,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459307627,0.05692292,90099.0,90096.0,0.01010027]
["bitfinex","BTCUSD",1767459307970,0.0110989,90099.0,90096.0,0.01010027]
["bitfinex","BTCUSD",1767459308244,0.05882302,90099.0,90096.0,0.01010027]
["bitfinex","BTCUSD",1767459309402,0.04772412,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459309570,0.05882339,90096.0,90089.0,0.03330013]
["bitfinex","BTCUSD",1767459309745,0.01109976,90092.0,90089.0,0.03330013]
["bitfinex","BTCUSD",1767459310068,0.01010076,90092.0,90089.0,0.03330013]
["bitfinex","BTCUSD",1767459310272,0.01109988,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767459310429,0.22198212,90098.0,90081.0,0.05550514]
["bitfinex","BTCUSD",1767459310430,0.01110038,90087.0,90081.0,0.05550514]
["bitfinex","BTCUSD",1767459310615,0.01110038,90087.0,90081.0,0.02774363]
["bitfinex","BTCUSD",1767459310816,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767459311023,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459311257,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767459311573,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767459311931,0.01110025,90088.0,90081.0,0.06660615]
["bitfinex","BTCUSD",1767459311932,0.000999,90084.0,90081.0,0.06660615]
["bitfinex","BTCUSD",1767459312565,0.0111005,90086.0,90081.0,0.06660615]
["bitfinex","BTCUSD",1767459312566,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767459313135,0.0111005,90086.0,90082.0,0.06660541]
["bitfinex","BTCUSD",1767459313352,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767459313967,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767459314164,0.0132,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767459314368,0.02429964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767459314787,0.000999,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767459315015,0.01209913,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459315204,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459315403,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767459315989,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767459316170,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459318095,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459318096,0.03880089,90090.0,90087.0,0.04525222]
["bitfinex","BTCUSD",1767459318337,0.01109988,90091.0,90087.0,0.04525222]
["bitfinex","BTCUSD",1767459318547,0.2219608,90106.0,90096.0,0.05549587]
["bitfinex","BTCUSD",1767459318704,0.01109877,90100.0,90094.0,0.05635173]
["bitfinex","BTCUSD",1767459318899,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459318900,0.04772412,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459319098,0.04772412,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459319323,0.0222,90105.0,90102.0,0.06659077]
["bitfinex","BTCUSD",1767459319486,0.021201,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459319682,0.03229916,90105.0,90101.0,0.05549327]
["bitfinex","BTCUSD",1767459319960,0.03329816,90105.0,90101.0,0.06659192]
["bitfinex","BTCUSD",1767459320537,0.03329816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459321148,0.08878936,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459322053,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459322200,0.06659022,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459323214,0.0110984,90103.0,90100.0,0.01009977]
["bitfinex","BTCUSD",1767459323412,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459323676,0.01109877,90100.0,90096.0,0.06659514]
["bitfinex","BTCUSD",1767459323950,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459324470,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459324610,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459325203,0.11431657,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459325448,0.05882277,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459325873,0.04772412,90101.0,90098.0,0.06659361]
["bitfinex","BTCUSD",1767459326870,0.05882252,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459327069,0.05882252,90103.0,90099.0,0.01105503]
["bitfinex","BTCUSD",1767459328535,0.05882252,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459329694,0.04772412,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459330002,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459330172,0.0576575,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459330561,0.05954897,90102.0,90097.0,0.06659467]
["bitfinex","BTCUSD",1767459330798,0.01109853,90102.0,90098.0,0.04697764]
["bitfinex","BTCUSD",1767459330954,0.06659089,90103.0,90097.0,0.06659467]
["bitfinex","BTCUSD",1767459331152,0.05549308,90102.0,90098.0,0.04195464]
["bitfinex","BTCUSD",1767459331359,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459332823,0.04845044,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459333113,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459333782,0.01109877,90100.0,90096.0,0.06659521]
["bitfinex","BTCUSD",1767459333929,0.01109865,90101.0,90096.0,0.06655135]
["bitfinex","BTCUSD",1767459334113,0.01109865,90101.0,90096.0,0.11352899]
["bitfinex","BTCUSD",1767459334833,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459335027,0.01109877,90100.0,90096.0,0.06655135]
["bitfinex","BTCUSD",1767459335251,0.01109865,90101.0,90096.0,0.06655135]
["bitfinex","BTCUSD",1767459335459,0.01109865,90101.0,90096.0,0.11352899]
["bitfinex","BTCUSD",1767459335799,0.04845044,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459336004,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459336379,0.02769026,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459336517,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459336957,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459337334,0.02768929,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459337872,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459338066,0.05954897,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459338229,0.01009953,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459338429,0.03329816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459338648,0.08878933,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459338827,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459339032,0.04845044,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459339226,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459339831,0.01109828,90104.0,90101.0,0.01105479]
["bitfinex","BTCUSD",1767459340036,0.04845044,90103.0,90101.0,0.01105479]
["bitfinex","BTCUSD",1767459340237,0.04845044,90103.0,90100.0,0.06659241]
["bitfinex","BTCUSD",1767459340953,0.04845044,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459343365,0.05548962,90107.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459343366,0.06664526,90110.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767459343683,0.05954835,90107.0,90104.0,0.0110528]
["bitfinex","BTCUSD",1767459344125,0.04845044,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459344242,0.04845044,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459344442,0.04845044,90103.0,90100.0,0.06659218]
["bitfinex","BTCUSD",1767459345053,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459345252,0.04845044,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459345911,0.04845044,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459346475,0.05954921,90100.0,90096.0,0.06659542]
["bitfinex","BTCUSD",1767459346678,0.04845044,90097.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459347023,0.000999,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459347216,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459347382,0.04845044,90102.0,90099.0,0.06659307]
["bitfinex","BTCUSD",1767459347789,0.05954897,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459348637,0.05954909,90101.0,90097.0,0.06659469]
["bitfinex","BTCUSD",1767459348838,0.05954909,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459349066,0.05549451,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459349284,0.05954971,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767459349438,0.05954971,90096.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767459350935,0.05954971,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459351533,0.04845044,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767459351733,0.05954983,90095.0,90092.0,0.0086514]
["bitfinex","BTCUSD",1767459351934,0.01109939,90095.0,90092.0,0.0086514]
["bitfinex","BTCUSD",1767459352144,0.06659534,90097.0,90092.0,0.0086514]
["bitfinex","BTCUSD",1767459352539,0.01109927,90096.0,90092.0,0.0086514]
["bitfinex","BTCUSD",1767459352747,0.06659534,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459353926,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459355345,0.01109914,90097.0,90093.0,0.06659735]
["bitfinex","BTCUSD",1767459355571,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459356837,0.04692733,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459357057,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459358053,0.01109902,90098.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767459358258,0.01109902,90098.0,90097.0,0.00095352]
["bitfinex","BTCUSD",1767459358464,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459359054,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459359990,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459360595,0.06658999,90105.0,90099.0,0.05549405]
["bitfinex","BTCUSD",1767459360759,0.06658999,90105.0,90098.0,0.000954]
["bitfinex","BTCUSD",1767459360760,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767459360959,0.03329804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459361203,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459361915,0.01014416,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459362341,0.03329804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459363188,0.08049685,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459363398,0.03329804,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459363828,0.08878865,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459364232,0.04719881,90104.0,90101.0,0.02769002]
["bitfinex","BTCUSD",1767459364546,0.01109816,90105.0,90100.0,0.0665922]
["bitfinex","BTCUSD",1767459365069,0.01109816,90105.0,90100.0,0.11546496]
["bitfinex","BTCUSD",1767459365232,0.01109816,90105.0,90101.0,0.05549284]
["bitfinex","BTCUSD",1767459365440,0.01109816,90105.0,90100.0,0.0665922]
["bitfinex","BTCUSD",1767459365882,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459367177,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459368166,0.08878865,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459368664,0.06659018,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459368863,0.000999,90100.0,90097.0,0.11546718]
["bitfinex","BTCUSD",1767459369266,0.0554931,90102.0,90097.0,0.11546718]
["bitfinex","BTCUSD",1767459369894,0.01109865,90101.0,90097.0,0.11546718]
["bitfinex","BTCUSD",1767459370980,0.06659099,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459371406,0.06659099,90103.0,90099.0,0.00510547]
["bitfinex","BTCUSD",1767459371591,0.06659099,90103.0,90098.0,0.11546646]
["bitfinex","BTCUSD",1767459371994,0.06659099,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459372194,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459372595,0.000999,90099.0,90097.0,0.06659442]
["bitfinex","BTCUSD",1767459372792,0.000999,90099.0,90096.0,0.06659524]
["bitfinex","BTCUSD",1767459372974,0.0110989,90099.0,90095.0,0.04887276]
["bitfinex","BTCUSD",1767459373404,0.06659455,90098.0,90095.0,0.04887276]
["bitfinex","BTCUSD",1767459373600,0.01209839,90095.0,90093.0,0.04887276]
["bitfinex","BTCUSD",1767459374132,0.01109939,90095.0,90093.0,0.04887276]
["bitfinex","BTCUSD",1767459374496,0.06659682,90095.0,90093.0,0.04887276]
["bitfinex","BTCUSD",1767459374697,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767459374900,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767459375141,0.06659682,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767459375323,0.06659682,90095.0,90090.0,0.05997277]
["bitfinex","BTCUSD",1767459375960,0.05059572,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767459376148,0.06659654,90095.0,90090.0,0.05997277]
["bitfinex","BTCUSD",1767459376512,0.06659654,90095.0,90091.0,0.05997264]
["bitfinex","BTCUSD",1767459376722,0.01109927,90096.0,90092.0,0.06659858]
["bitfinex","BTCUSD",1767459378486,0.01109902,90098.0,90094.0,0.06659706]
["bitfinex","BTCUSD",1767459379624,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459379828,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459381794,0.05549331,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459382003,0.28026161,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459382004,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459382389,0.01109828,90104.0,90101.0,0.01105317]
["bitfinex","BTCUSD",1767459382584,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459383700,0.05549143,90104.0,90098.0,0.06659414]
["bitfinex","BTCUSD",1767459384312,0.01109853,90102.0,90098.0,0.06659414]
["bitfinex","BTCUSD",1767459384693,0.01109865,90101.0,90098.0,0.01010002]
["bitfinex","BTCUSD",1767459385110,0.01109865,90101.0,90098.0,0.01005454]
["bitfinex","BTCUSD",1767459388067,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459388256,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459388618,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767459389244,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459390284,0.0665918,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459390783,0.01109853,90102.0,90098.0,0.06659414]
["bitfinex","BTCUSD",1767459390948,0.01109816,90105.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767459391380,0.06878884,90106.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767459391691,0.06878884,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459391848,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459392305,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459393088,0.0110984,90103.0,90099.0,0.06659295]
["bitfinex","BTCUSD",1767459393444,0.06659085,90103.0,90099.0,0.06659295]
["bitfinex","BTCUSD",1767459393870,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459397725,0.01109828,90104.0,90100.0,0.06659266]
["bitfinex","BTCUSD",1767459397945,0.06659012,90104.0,90102.0,0.000999]
["bitfinex","BTCUSD",1767459398146,0.06659012,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459398346,0.06659012,90104.0,90100.0,0.01105329]
["bitfinex","BTCUSD",1767459398825,0.0110984,90103.0,90100.0,0.01105329]
["bitfinex","BTCUSD",1767459399031,0.06658909,90105.0,90101.0,0.06659192]
["bitfinex","BTCUSD",1767459399218,0.04958909,90105.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767459399413,0.0243962,90106.0,90103.0,0.000999]
["bitfinex","BTCUSD",1767459399614,0.0243962,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459400259,0.01109779,90108.0,90103.0,0.06659044]
["bitfinex","BTCUSD",1767459400492,5.954e-05,90110.0,90107.0,0.05548958]
["bitfinex","BTCUSD",1767459400660,0.0222,90107.0,90106.0,0.01209704]
["bitfinex","BTCUSD",1767459400830,0.0222,90107.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459401478,0.021201,90107.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459402120,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459402321,0.0222,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767459402736,0.000999,90106.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767459402949,0.03329779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767459403346,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767459403646,0.01109791,90107.0,90104.0,0.01009928]
["bitfinex","BTCUSD",1767459404109,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767459404923,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459406199,0.01109816,90105.0,90100.0,0.06659214]
["bitfinex","BTCUSD",1767459406888,0.06368679,90106.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459407030,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459407956,0.0081962,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459409444,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767459411214,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767459412430,0.01109828,90104.0,90101.0,0.01105317]
["bitfinex","BTCUSD",1767459413059,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459413261,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459413425,0.06659119,90102.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459414088,0.01109853,90102.0,90098.0,0.06659414]
["bitfinex","BTCUSD",1767459414259,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459414452,0.00609865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459415764,0.00609865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459415765,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459416187,0.00609865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459417379,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459417610,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767459419489,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767459420300,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459420496,0.000999,90099.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459420821,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459423079,0.06659167,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459423923,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767459425906,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459426868,0.01109877,90100.0,90097.0,0.01010014]
["bitfinex","BTCUSD",1767459427269,0.01109877,90100.0,90097.0,0.01005466]
["bitfinex","BTCUSD",1767459428423,0.0110989,90099.0,90095.0,0.06659586]
["bitfinex","BTCUSD",1767459430653,0.06659321,90100.0,90095.0,0.06659586]
["bitfinex","BTCUSD",1767459430854,0.01109877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767459431055,0.01109902,90098.0,90091.0,0.06659902]
["bitfinex","BTCUSD",1767459431253,0.06659526,90097.0,90092.0,0.0665982]
["bitfinex","BTCUSD",1767459431591,0.05549697,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767459431796,0.01109927,90096.0,90095.0,0.000999]
["bitfinex","BTCUSD",1767459432207,0.01109914,90097.0,90095.0,0.000999]
["bitfinex","BTCUSD",1767459432382,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459433205,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459433402,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459433810,0.06659306,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767459434132,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767459434342,0.0110989,90099.0,90095.0,0.01105391]
["bitfinex","BTCUSD",1767459434746,0.01109902,90098.0,90095.0,0.01105391]
["bitfinex","BTCUSD",1767459435087,0.06659449,90098.0,90094.0,0.06659674]
["bitfinex","BTCUSD",1767459435291,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767459435542,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459435943,0.06659545,90097.0,90093.0,0.06659772]
["bitfinex","BTCUSD",1767459436120,0.01109927,90096.0,90093.0,0.06659784]
["bitfinex","BTCUSD",1767459436324,0.01109914,90097.0,90096.0,0.000999]
["bitfinex","BTCUSD",1767459436529,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459437113,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459437332,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459437512,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767459437908,0.06659534,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459438148,0.01109914,90097.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1767459438348,0.05549622,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459438549,0.05549615,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459438949,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459439188,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767459439402,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767459439776,0.01109976,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767459439960,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767459440154,0.01110025,90088.0,90082.0,0.06660568]
["bitfinex","BTCUSD",1767459440155,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767459440352,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767459441005,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767459441165,0.06660304,90086.0,90082.0,0.06660568]
["bitfinex","BTCUSD",1767459441166,0.0111005,90086.0,90082.0,0.06660568]
["bitfinex","BTCUSD",1767459441372,0.01110062,90085.0,90080.0,0.06660723]
["bitfinex","BTCUSD",1767459441571,0.0666023,90087.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767459441768,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459441992,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767459442320,0.01110062,90085.0,90080.0,0.05550621]
["bitfinex","BTCUSD",1767459442612,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459442829,0.06660577,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459443813,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459445129,0.06660604,90082.0,90079.0,0.01120876]
["bitfinex","BTCUSD",1767459445883,0.01110099,90082.0,90079.0,0.01120876]
["bitfinex","BTCUSD",1767459446127,0.01110087,90083.0,90079.0,0.01120876]
["bitfinex","BTCUSD",1767459446942,0.01110099,90082.0,90079.0,0.01120876]
["bitfinex","BTCUSD",1767459447143,0.06660629,90082.0,90079.0,0.0001074]
["bitfinex","BTCUSD",1767459450511,0.05550615,90081.0,90079.0,4e-07]
["bitfinex","BTCUSD",1767459450903,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767459451104,0.01110148,90078.0,90075.0,0.01116953]
["bitfinex","BTCUSD",1767459451312,0.00082432,90075.0,90073.0,0.06661263]
["bitfinex","BTCUSD",1767459451534,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459452735,0.06660897,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767459452938,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459453174,0.01110173,90076.0,90073.0,0.01101442]
["bitfinex","BTCUSD",1767459453364,0.01110173,90076.0,90073.0,0.01097058]
["bitfinex","BTCUSD",1767459453567,0.01110161,90077.0,90073.0,0.01097058]
["bitfinex","BTCUSD",1767459453762,0.01110161,90077.0,90072.0,0.01025433]
["bitfinex","BTCUSD",1767459453763,0.01110173,90076.0,90072.0,0.01025433]
["bitfinex","BTCUSD",1767459453963,0.06661024,90077.0,90072.0,0.01025433]
["bitfinex","BTCUSD",1767459454199,0.01110148,90078.0,90073.0,0.06661263]
["bitfinex","BTCUSD",1767459454374,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767459454781,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767459454982,0.01110173,90076.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767459455182,0.01110198,90074.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767459455359,0.06661189,90074.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767459456320,0.05551104,90073.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767459459761,0.05451204,90073.0,90071.0,0.0222]
["bitfinex","BTCUSD",1767459460530,0.06661189,90074.0,90059.0,0.05551856]
["bitfinex","BTCUSD",1767459460531,0.06661909,90065.0,90059.0,0.05551856]
["bitfinex","BTCUSD",1767459460741,0.0665736,90065.0,90062.0,0.0002166]
["bitfinex","BTCUSD",1767459461562,0.01110284,90067.0,90063.0,0.06662002]
["bitfinex","BTCUSD",1767459462841,0.01110296,90066.0,90062.0,0.0002166]
["bitfinex","BTCUSD",1767459463468,0.05551656,90064.0,90062.0,0.0002166]
["bitfinex","BTCUSD",1767459463646,0.05551656,90064.0,90062.0,6e-07]
["bitfinex","BTCUSD",1767459463841,0.01110333,90063.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767459464046,0.06662077,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459464655,0.06662077,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459464656,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459465132,0.01088758,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459465333,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459465772,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459465773,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459466353,0.01110358,90061.0,90055.0,0.06662548]
["bitfinex","BTCUSD",1767459466354,0.06662347,90059.0,90054.0,0.01640733]
["bitfinex","BTCUSD",1767459466666,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459466837,0.04612212,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767459467038,0.01110309,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459467679,0.01110309,90065.0,90060.0,0.06662184]
["bitfinex","BTCUSD",1767459467881,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459468204,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459468706,0.01110272,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459468707,0.03330272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459469072,0.0222,90068.0,90065.0,0.06661813]
["bitfinex","BTCUSD",1767459469305,0.0032,90068.0,90065.0,0.06661813]
["bitfinex","BTCUSD",1767459472893,0.0032,90068.0,90066.0,0.05551444]
["bitfinex","BTCUSD",1767459477067,0.0222,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459477854,0.0222,90069.0,90066.0,0.05551444]
["bitfinex","BTCUSD",1767459478385,0.0222,90069.0,90066.0,0.0554706]
["bitfinex","BTCUSD",1767459479028,0.0222,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459479559,0.0222,90069.0,90066.0,0.0554706]
["bitfinex","BTCUSD",1767459479898,0.0222,90069.0,90066.0,0.05531151]
["bitfinex","BTCUSD",1767459480059,0.0222,90069.0,90065.0,0.06661813]
["bitfinex","BTCUSD",1767459480472,0.03330259,90069.0,90065.0,0.0665743]
["bitfinex","BTCUSD",1767459480651,0.01110272,90068.0,90065.0,0.01007639]
["bitfinex","BTCUSD",1767459481079,0.04932805,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767459481275,0.31723608,90075.0,90039.0,0.04436]
["bitfinex","BTCUSD",1767459481276,0.01110531,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767459481453,0.01110531,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767459481454,0.0222,90049.0,90048.0,0.06663112]
["bitfinex","BTCUSD",1767459481652,0.01110531,90047.0,90040.0,0.05553036]
["bitfinex","BTCUSD",1767459481856,0.04932805,90046.0,90042.0,0.05552951]
["bitfinex","BTCUSD",1767459482437,0.03330506,90049.0,90043.0,0.06663435]
["bitfinex","BTCUSD",1767459482912,0.03330506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459483345,0.000999,90046.0,90043.0,0.06663435]
["bitfinex","BTCUSD",1767459483690,0.01110518,90048.0,90043.0,0.06663435]
["bitfinex","BTCUSD",1767459484132,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459484339,0.01110531,90047.0,90044.0,0.01007905]
["bitfinex","BTCUSD",1767459484917,0.08704135,90049.0,90044.0,0.01007905]
["bitfinex","BTCUSD",1767459485306,0.01110518,90048.0,90044.0,0.01007905]
["bitfinex","BTCUSD",1767459486222,0.01110518,90048.0,90044.0,0.00908005]
["bitfinex","BTCUSD",1767459486399,0.01110518,90048.0,90044.0,0.00903622]
["bitfinex","BTCUSD",1767459486741,0.01110531,90047.0,90043.0,0.06663435]
["bitfinex","BTCUSD",1767459486975,0.03151555,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459487187,0.03151555,90049.0,90047.0,0.000999]
["bitfinex","BTCUSD",1767459487526,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459487699,0.01110518,90048.0,90043.0,0.01096115]
["bitfinex","BTCUSD",1767459487857,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459489012,0.01110518,90048.0,90044.0,0.01034435]
["bitfinex","BTCUSD",1767459491232,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459491789,0.03151555,90049.0,90048.0,0.000999]
["bitfinex","BTCUSD",1767459492197,0.03151555,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459492602,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459492798,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459493548,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459496239,0.01110531,90047.0,90044.0,0.00830169]
["bitfinex","BTCUSD",1767459499086,0.01110543,90046.0,90043.0,0.01096115]
["bitfinex","BTCUSD",1767459500326,0.06573778,90047.0,90043.0,0.01096115]
["bitfinex","BTCUSD",1767459500847,0.01110543,90046.0,90043.0,0.01096115]
["bitfinex","BTCUSD",1767459501266,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767459501744,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459502569,0.01451555,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459502904,0.0222,90050.0,90047.0,0.06663149]
["bitfinex","BTCUSD",1767459503171,0.22208302,90057.0,90047.0,0.06663149]
["bitfinex","BTCUSD",1767459503172,0.04932805,90066.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767459503373,0.0111042,90056.0,90050.0,0.06662857]
["bitfinex","BTCUSD",1767459503551,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459503751,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767459504134,0.06662705,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767459504335,0.0111042,90056.0,90051.0,0.0666289]
["bitfinex","BTCUSD",1767459504676,0.0101052,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459504877,0.0101052,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767459507255,0.0101052,90056.0,90053.0,0.00739728]
["bitfinex","BTCUSD",1767459507907,0.06573022,90057.0,90053.0,0.00739728]
["bitfinex","BTCUSD",1767459508055,0.01020927,90057.0,90053.0,0.00739728]
["bitfinex","BTCUSD",1767459508256,0.01020927,90057.0,90053.0,0.05652943]
["bitfinex","BTCUSD",1767459508465,0.06573003,90057.0,90053.0,0.00739728]
["bitfinex","BTCUSD",1767459508847,0.06573003,90057.0,90052.0,0.06662762]
["bitfinex","BTCUSD",1767459508848,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459509048,0.000999,90053.0,90051.0,0.0666289]
["bitfinex","BTCUSD",1767459509296,0.000999,90053.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767459509520,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767459509925,0.01110444,90054.0,90049.0,0.06663]
["bitfinex","BTCUSD",1767459509926,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459510127,0.06762958,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459510324,0.11614893,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459510685,0.11514993,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459511115,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459511430,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459512995,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459513198,0.01110432,90055.0,90050.0,0.05552466]
["bitfinex","BTCUSD",1767459513399,0.02224,90057.0,90055.0,0.05552147]
["bitfinex","BTCUSD",1767459513619,0.01110309,90065.0,90056.0,0.04201812]
["bitfinex","BTCUSD",1767459513868,0.05551837,90061.0,90055.0,0.06662543]
["bitfinex","BTCUSD",1767459514019,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767459515727,0.06662271,90060.0,90056.0,0.0101052]
["bitfinex","BTCUSD",1767459515953,0.01110395,90058.0,90054.0,0.05552167]
["bitfinex","BTCUSD",1767459516098,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459516268,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459516714,0.01081612,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459518006,0.04676227,90057.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767459518198,0.01110395,90058.0,90055.0,0.000999]
["bitfinex","BTCUSD",1767459518405,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459519222,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459520729,0.01010495,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459521084,0.01010495,90058.0,90055.0,0.01105882]
["bitfinex","BTCUSD",1767459521285,0.04676227,90057.0,90053.0,0.0166274]
["bitfinex","BTCUSD",1767459521531,0.01010495,90058.0,90053.0,0.0166274]
["bitfinex","BTCUSD",1767459521924,0.01010495,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459523085,0.01010495,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459523410,0.06272833,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459523747,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459524510,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459524947,0.01110395,90058.0,90051.0,0.01097098]
["bitfinex","BTCUSD",1767459525147,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459525352,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459525756,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767459525955,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767459526135,0.011016,90060.0,90055.0,0.1134844]
["bitfinex","BTCUSD",1767459526318,0.0109283,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767459526519,0.06662115,90062.0,90057.0,0.06662446]
["bitfinex","BTCUSD",1767459526757,0.06662115,90062.0,90057.0,0.11348334]
["bitfinex","BTCUSD",1767459527013,0.06662226,90060.0,90057.0,0.04685888]
["bitfinex","BTCUSD",1767459527243,0.0111037,90060.0,90057.0,0.04685888]
["bitfinex","BTCUSD",1767459527672,0.01110358,90061.0,90057.0,0.05796295]
["bitfinex","BTCUSD",1767459528460,0.01110358,90061.0,90057.0,0.05791745]
["bitfinex","BTCUSD",1767459528999,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459529141,0.01110346,90062.0,90057.0,0.05791745]
["bitfinex","BTCUSD",1767459529142,0.01110358,90061.0,90057.0,0.05791745]
["bitfinex","BTCUSD",1767459529595,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459529730,0.01110346,90062.0,90058.0,0.05796283]
["bitfinex","BTCUSD",1767459530944,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459531196,0.01524,90066.0,90062.0,0.05551683]
["bitfinex","BTCUSD",1767459531425,0.01039883,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459531575,0.01110309,90065.0,90061.0,0.05796246]
["bitfinex","BTCUSD",1767459531919,0.01110296,90066.0,90063.0,0.04685888]
["bitfinex","BTCUSD",1767459532108,0.00939979,90065.0,90063.0,0.04685888]
["bitfinex","BTCUSD",1767459532397,0.02224,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459532573,0.02224,90067.0,90064.0,0.05796209]
["bitfinex","BTCUSD",1767459532782,0.03334284,90067.0,90064.0,0.04685888]
["bitfinex","BTCUSD",1767459533413,0.08885767,90067.0,90064.0,0.04585988]
["bitfinex","BTCUSD",1767459533590,0.01110321,90064.0,90061.0,0.04685888]
["bitfinex","BTCUSD",1767459533769,0.06661932,90064.0,90061.0,0.04685888]
["bitfinex","BTCUSD",1767459535174,0.05551716,90063.0,90061.0,0.04685888]
["bitfinex","BTCUSD",1767459535595,0.06661932,90064.0,90061.0,0.04685888]
["bitfinex","BTCUSD",1767459536177,0.05551712,90063.0,90061.0,0.04685888]
["bitfinex","BTCUSD",1767459536377,0.05551712,90063.0,90054.0,0.07776193]
["bitfinex","BTCUSD",1767459536378,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459536598,0.01110481,90051.0,90048.0,0.02224]
["bitfinex","BTCUSD",1767459537381,0.01110469,90052.0,90048.0,0.03334518]
["bitfinex","BTCUSD",1767459538210,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459538211,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459538426,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459538954,0.05552341,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459539884,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459540232,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459540985,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459541643,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459541846,0.22205947,90066.0,90049.0,0.2221013]
["bitfinex","BTCUSD",1767459542158,0.05552029,90058.0,90054.0,0.04787967]
["bitfinex","BTCUSD",1767459542358,0.02224,90065.0,90054.0,0.04787967]
["bitfinex","BTCUSD",1767459542359,0.06662108,90062.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767459542558,0.06662108,90062.0,90058.0,0.000908]
["bitfinex","BTCUSD",1767459542559,0.01110358,90061.0,90058.0,0.000908]
["bitfinex","BTCUSD",1767459542942,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459543164,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767459543363,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767459543583,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767459543785,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459543991,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459544491,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459545274,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459546593,0.00510469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459546907,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459547745,0.01110469,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459547884,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459548460,0.05636141,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459548647,0.11188416,90054.0,90051.0,0.000908]
["bitfinex","BTCUSD",1767459548815,0.06662719,90054.0,90051.0,0.000908]
["bitfinex","BTCUSD",1767459549010,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459549197,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459549787,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459550544,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459550868,0.01110469,90052.0,90047.0,0.06663143]
["bitfinex","BTCUSD",1767459550869,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459551030,9.1e-05,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459551266,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459551592,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459552282,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459552840,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459553605,0.01110494,90050.0,90049.0,0.000996]
["bitfinex","BTCUSD",1767459553772,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459554357,0.06662869,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459554358,0.0657335,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459554540,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767459556787,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459559791,0.0102095,90052.0,90048.0,0.06663112]
["bitfinex","BTCUSD",1767459559990,0.0102095,90052.0,90051.0,0.000996]
["bitfinex","BTCUSD",1767459560401,0.0102095,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459561267,0.0101357,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459562029,0.04765895,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459562821,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767459564212,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459565657,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459566222,0.01110494,90050.0,90043.0,0.06663432]
["bitfinex","BTCUSD",1767459566223,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459566671,0.01110531,90047.0,90043.0,0.06663432]
["bitfinex","BTCUSD",1767459567392,0.05636228,90047.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767459567610,0.04525697,90047.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767459567815,0.01110506,90049.0,90047.0,0.000996]
["bitfinex","BTCUSD",1767459568018,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459568749,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459571766,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459571940,0.06384123,90049.0,90048.0,0.000996]
["bitfinex","BTCUSD",1767459572141,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459572548,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459573475,0.01010894,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459574379,0.01010894,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459574810,0.06663038,90049.0,90045.0,0.06663293]
["bitfinex","BTCUSD",1767459575048,0.000999,90046.0,90045.0,0.06663293]
["bitfinex","BTCUSD",1767459575395,0.01110518,90048.0,90045.0,0.06663293]
["bitfinex","BTCUSD",1767459575822,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459576003,0.01110518,90048.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459577443,0.05973556,90049.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459577884,0.01110518,90048.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459578215,0.01010618,90048.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459578419,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459578813,0.01110506,90049.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459579116,0.01110518,90048.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459580077,0.06024712,90048.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767459580275,0.06024712,90048.0,90044.0,0.06663374]
["bitfinex","BTCUSD",1767459580621,0.04914194,90048.0,90045.0,0.06663297]
["bitfinex","BTCUSD",1767459580839,0.04914194,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459581041,0.06024712,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459582794,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459583546,0.01090518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459583778,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767459583980,0.01110506,90049.0,90045.0,0.01090555]
["bitfinex","BTCUSD",1767459584180,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459584389,0.01090506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459584567,0.01090506,90049.0,90046.0,0.01090543]
["bitfinex","BTCUSD",1767459584892,0.01070506,90049.0,90046.0,0.01090543]
["bitfinex","BTCUSD",1767459585203,0.05552506,90050.0,90046.0,0.01070543]
["bitfinex","BTCUSD",1767459585428,0.05552506,90050.0,90046.0,0.0662326]
["bitfinex","BTCUSD",1767459585632,0.05532506,90050.0,90046.0,0.0662326]
["bitfinex","BTCUSD",1767459585789,0.01110506,90049.0,90046.0,0.01050543]
["bitfinex","BTCUSD",1767459590227,0.06643,90050.0,90046.0,0.06603225]
["bitfinex","BTCUSD",1767459591218,0.06643,90050.0,90046.0,0.01050543]
["bitfinex","BTCUSD",1767459591422,0.01110506,90049.0,90046.0,0.01050543]
["bitfinex","BTCUSD",1767459592945,0.06053506,90050.0,90046.0,0.01050543]
["bitfinex","BTCUSD",1767459594065,0.01090506,90049.0,90046.0,0.01050543]
["bitfinex","BTCUSD",1767459594200,0.01090506,90049.0,90046.0,0.01030543]
["bitfinex","BTCUSD",1767459594561,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767459594763,0.01110444,90054.0,90049.0,0.06663011]
["bitfinex","BTCUSD",1767459594925,0.0222,90056.0,90052.0,0.0555231]
["bitfinex","BTCUSD",1767459595131,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459596422,0.01090395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459596583,0.01070395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459596784,0.01070395,90058.0,90055.0,0.01090432]
["bitfinex","BTCUSD",1767459596992,0.01070395,90058.0,90055.0,0.01070432]
["bitfinex","BTCUSD",1767459597485,0.01050395,90058.0,90055.0,0.00841175]
["bitfinex","BTCUSD",1767459600716,0.07775952,90059.0,90055.0,0.00841175]
["bitfinex","BTCUSD",1767459600917,0.01110395,90058.0,90055.0,0.00841175]
["bitfinex","BTCUSD",1767459601746,0.01090395,90058.0,90055.0,0.00841175]
["bitfinex","BTCUSD",1767459601949,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767459602191,0.01110407,90057.0,90053.0,0.05532244]
["bitfinex","BTCUSD",1767459602509,0.01090395,90058.0,90054.0,0.0666262]
["bitfinex","BTCUSD",1767459603888,0.01090395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767459604599,0.01090395,90058.0,90055.0,0.01105882]
["bitfinex","BTCUSD",1767459605588,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459605795,0.03260458,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459605955,0.01040458,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459606158,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459606361,0.0222,90067.0,90064.0,0.01049864]
["bitfinex","BTCUSD",1767459606560,0.0222,90067.0,90064.0,0.01045315]
["bitfinex","BTCUSD",1767459607477,0.03330284,90067.0,90063.0,0.00669432]
["bitfinex","BTCUSD",1767459607655,0.0222,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459608342,0.008,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459608739,0.007001,90067.0,90066.0,0.05551484]
["bitfinex","BTCUSD",1767459608953,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459609912,0.02224,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459610699,0.03334222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459611099,0.02259814,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459611894,0.03370036,90072.0,90068.0,0.06661633]
["bitfinex","BTCUSD",1767459612434,0.03370036,90072.0,90068.0,0.06561733]
["bitfinex","BTCUSD",1767459613815,0.03370036,90072.0,90068.0,0.06541733]
["bitfinex","BTCUSD",1767459614410,0.03370036,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459614577,0.02259814,90072.0,90069.0,0.06661503]
["bitfinex","BTCUSD",1767459615673,0.02234229,90072.0,90069.0,0.06661503]
["bitfinex","BTCUSD",1767459616225,0.01234229,90072.0,90069.0,0.06661503]
["bitfinex","BTCUSD",1767459617292,0.01234229,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459617293,0.02344451,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459617716,0.02344451,90072.0,90069.0,0.01095839]
["bitfinex","BTCUSD",1767459619495,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459619667,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459620207,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459620910,0.01110259,90069.0,90065.0,0.05551525]
["bitfinex","BTCUSD",1767459621111,0.01110259,90069.0,90065.0,0.06641834]
["bitfinex","BTCUSD",1767459621513,0.01010359,90069.0,90065.0,0.06641834]
["bitfinex","BTCUSD",1767459623785,0.06661529,90070.0,90065.0,0.06641834]
["bitfinex","BTCUSD",1767459624554,0.01110247,90070.0,90066.0,0.06661736]
["bitfinex","BTCUSD",1767459625492,0.01110247,90070.0,90065.0,0.06641834]
["bitfinex","BTCUSD",1767459625493,0.01110259,90069.0,90065.0,0.06641834]
["bitfinex","BTCUSD",1767459626076,0.06661533,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459626475,0.06661533,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459630111,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459630752,0.000999,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459631282,0.01210196,90066.0,90061.0,0.06662145]
["bitfinex","BTCUSD",1767459631505,0.00820605,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459632200,0.06372138,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459632961,0.000999,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459633087,0.000999,90062.0,90059.0,0.06662291]
["bitfinex","BTCUSD",1767459633284,0.01210246,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459633489,0.0111037,90060.0,90057.0,0.02224]
["bitfinex","BTCUSD",1767459634042,0.0111037,90060.0,90057.0,0.03334407]
["bitfinex","BTCUSD",1767459634543,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459634706,0.01110346,90062.0,90058.0,0.01095975]
["bitfinex","BTCUSD",1767459634914,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459635153,0.01110346,90062.0,90059.0,0.01010483]
["bitfinex","BTCUSD",1767459635590,0.01110346,90062.0,90059.0,0.00996065]
["bitfinex","BTCUSD",1767459636115,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459636577,0.22251214,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459636578,0.01110296,90066.0,90061.0,0.0666215]
["bitfinex","BTCUSD",1767459636782,0.01110296,90066.0,90061.0,0.06656903]
["bitfinex","BTCUSD",1767459636983,0.06661855,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459637130,0.01110309,90065.0,90061.0,0.0666215]
["bitfinex","BTCUSD",1767459637577,0.01110296,90066.0,90062.0,0.06662021]
["bitfinex","BTCUSD",1767459638197,0.06661595,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459638579,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459639196,0.06661595,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459639776,0.04600075,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459640081,0.05710347,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459640599,0.05710347,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459642732,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459642862,0.01661446,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459643572,0.01110247,90070.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459643958,0.03366036,90072.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459645007,0.01110235,90071.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459645255,0.01110247,90070.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459646979,0.06571705,90071.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459647916,0.01110247,90070.0,90067.0,0.01105735]
["bitfinex","BTCUSD",1767459648251,0.01020482,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459649072,0.01020482,90071.0,90067.0,0.06657102]
["bitfinex","BTCUSD",1767459649890,0.01020482,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459651801,0.02255814,90072.0,90070.0,0.05551186]
["bitfinex","BTCUSD",1767459652026,0.0222,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767459652227,5.562e-05,90074.0,90073.0,0.05550995]
["bitfinex","BTCUSD",1767459652422,5.562e-05,90074.0,90073.0,0.05546446]
["bitfinex","BTCUSD",1767459652627,0.022349,90075.0,90073.0,0.05546446]
["bitfinex","BTCUSD",1767459654836,0.014349,90075.0,90073.0,0.05546446]
["bitfinex","BTCUSD",1767459655047,0.00047609,90076.0,90074.0,0.05550946]
["bitfinex","BTCUSD",1767459658720,0.00040712,90076.0,90074.0,0.05550946]
["bitfinex","BTCUSD",1767459659106,0.00040712,90076.0,90074.0,0.05546397]
["bitfinex","BTCUSD",1767459660349,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459660574,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459661362,0.01110087,90083.0,90079.0,0.01010236]
["bitfinex","BTCUSD",1767459661962,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459662969,0.05550387,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459664010,0.01110087,90083.0,90079.0,0.01010236]
["bitfinex","BTCUSD",1767459664136,0.01110099,90082.0,90079.0,0.01010236]
["bitfinex","BTCUSD",1767459664690,0.06660563,90083.0,90079.0,0.01010236]
["bitfinex","BTCUSD",1767459664691,0.01110087,90083.0,90080.0,0.06660745]
["bitfinex","BTCUSD",1767459664903,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459665345,0.05550387,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459666817,0.06660462,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459667222,0.01110087,90083.0,90080.0,0.01105575]
["bitfinex","BTCUSD",1767459669816,0.04564276,90082.0,90079.0,0.0656088]
["bitfinex","BTCUSD",1767459669965,0.05674375,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459670371,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459670572,0.01110112,90081.0,90043.0,0.44423212]
["bitfinex","BTCUSD",1767459670772,0.10115037,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767459670976,0.01110173,90076.0,90072.0,0.08881288]
["bitfinex","BTCUSD",1767459671185,0.05550929,90075.0,90073.0,0.0004761]
["bitfinex","BTCUSD",1767459671359,0.05551053,90073.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459672577,0.05551036,90074.0,90073.0,0.000999]
["bitfinex","BTCUSD",1767459672798,0.05551036,90074.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459672964,0.06661114,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459673374,0.01110185,90075.0,90072.0,0.01884279]
["bitfinex","BTCUSD",1767459673584,0.01110161,90077.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767459673790,0.01101388,90077.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767459674103,0.01101388,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459675641,0.01001488,90077.0,90073.0,0.01105661]
["bitfinex","BTCUSD",1767459676004,0.01110173,90076.0,90073.0,0.01105661]
["bitfinex","BTCUSD",1767459676204,0.01110185,90075.0,90072.0,0.01884279]
["bitfinex","BTCUSD",1767459676407,0.01110185,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459676761,0.06661154,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459678477,0.05550969,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459678635,0.05542196,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459678836,0.06652381,90075.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459679798,0.05551051,90074.0,90072.0,0.00774057]
["bitfinex","BTCUSD",1767459679919,0.05551051,90074.0,90072.0,0.00674157]
["bitfinex","BTCUSD",1767459681764,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459681966,0.01110247,90070.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767459681967,0.01110284,90067.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767459682171,0.01104075,90067.0,90066.0,0.02255814]
["bitfinex","BTCUSD",1767459682526,0.01110272,90068.0,90066.0,0.02255814]
["bitfinex","BTCUSD",1767459685734,0.01110259,90069.0,90066.0,0.0336611]
["bitfinex","BTCUSD",1767459685939,0.06661372,90072.0,90068.0,0.01210172]
["bitfinex","BTCUSD",1767459686234,0.04861372,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459686672,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459687223,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459687424,0.01110222,90072.0,90068.0,0.05551361]
["bitfinex","BTCUSD",1767459687640,0.01010322,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459688276,0.01010322,90072.0,90069.0,0.0110571]
["bitfinex","BTCUSD",1767459688844,0.05551059,90073.0,90069.0,0.0110571]
["bitfinex","BTCUSD",1767459689044,0.06661269,90073.0,90069.0,0.0110571]
["bitfinex","BTCUSD",1767459690293,0.01110222,90072.0,90069.0,0.0110571]
["bitfinex","BTCUSD",1767459691585,0.000999,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459691788,0.0478873,90069.0,90066.0,0.03358146]
["bitfinex","BTCUSD",1767459691984,0.01110235,90071.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767459692542,0.01110235,90071.0,90066.0,0.07173733]
["bitfinex","BTCUSD",1767459692739,0.01110235,90071.0,90067.0,0.04953733]
["bitfinex","BTCUSD",1767459693241,0.01110247,90070.0,90067.0,0.06064017]
["bitfinex","BTCUSD",1767459693441,0.01110247,90070.0,90067.0,0.04853833]
["bitfinex","BTCUSD",1767459693642,0.01110222,90072.0,90067.0,0.05964117]
["bitfinex","BTCUSD",1767459693990,0.00810222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459696285,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459698429,0.00810222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459698631,0.06661269,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459699049,0.05551337,90069.0,90067.0,0.04853833]
["bitfinex","BTCUSD",1767459700477,0.05551344,90069.0,90067.0,0.04853833]
["bitfinex","BTCUSD",1767459700699,0.05551344,90069.0,90067.0,0.0403946]
["bitfinex","BTCUSD",1767459700849,0.05551344,90069.0,90067.0,0.04020913]
["bitfinex","BTCUSD",1767459701268,0.01110247,90070.0,90067.0,0.04020913]
["bitfinex","BTCUSD",1767459701691,0.01110235,90071.0,90067.0,0.04020913]
["bitfinex","BTCUSD",1767459702071,0.01110235,90071.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459702298,0.05551237,90070.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459702801,0.05451337,90070.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459702953,0.06561584,90070.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459703582,0.01110247,90070.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459704022,0.01110235,90071.0,90067.0,0.10678015]
["bitfinex","BTCUSD",1767459704231,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459708830,0.01110247,90070.0,90067.0,0.05126648]
["bitfinex","BTCUSD",1767459709347,0.06661454,90071.0,90067.0,0.05126648]
["bitfinex","BTCUSD",1767459709893,0.01110247,90070.0,90067.0,0.05126648]
["bitfinex","BTCUSD",1767459711140,0.05551334,90069.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459711677,0.01110247,90070.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459712385,0.05551341,90069.0,90067.0,0.04016364]
["bitfinex","BTCUSD",1767459712548,0.05551341,90069.0,90067.0,0.03916464]
["bitfinex","BTCUSD",1767459712750,0.05551399,90068.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767459713593,0.06661987,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459713747,0.06653206,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459714488,0.05551547,90065.0,90060.0,0.05551814]
["bitfinex","BTCUSD",1767459715240,0.06661855,90065.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459715595,0.01110309,90065.0,90061.0,0.06662146]
["bitfinex","BTCUSD",1767459716147,0.01110321,90064.0,90050.0,0.04953733]
["bitfinex","BTCUSD",1767459716385,0.0111037,90060.0,90056.0,0.06064153]
["bitfinex","BTCUSD",1767459716584,0.0101047,90060.0,90056.0,0.06064153]
["bitfinex","BTCUSD",1767459716786,0.01001696,90060.0,90056.0,0.06064153]
["bitfinex","BTCUSD",1767459717127,0.055518,90061.0,90056.0,0.06064153]
["bitfinex","BTCUSD",1767459717252,0.06662002,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767459717447,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767459717650,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767459718257,0.01110296,90066.0,90060.0,0.06662224]
["bitfinex","BTCUSD",1767459718465,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459718706,0.01110321,90064.0,90060.0,0.06662224]
["bitfinex","BTCUSD",1767459719905,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459720971,0.01110309,90065.0,90061.0,0.06040734]
["bitfinex","BTCUSD",1767459722122,0.01110259,90069.0,90065.0,0.06040685]
["bitfinex","BTCUSD",1767459724263,0.01110272,90068.0,90065.0,0.05940785]
["bitfinex","BTCUSD",1767459724867,0.06661606,90069.0,90065.0,0.05940785]
["bitfinex","BTCUSD",1767459725958,0.01110272,90068.0,90065.0,0.05940785]
["bitfinex","BTCUSD",1767459727191,0.01110272,90068.0,90065.0,0.05856111]
["bitfinex","BTCUSD",1767459727439,0.01110272,90068.0,90065.0,0.04930376]
["bitfinex","BTCUSD",1767459727745,0.05551422,90067.0,90065.0,0.04930376]
["bitfinex","BTCUSD",1767459728312,0.01110296,90066.0,90063.0,0.06040709]
["bitfinex","BTCUSD",1767459730400,0.06661823,90066.0,90063.0,0.04930376]
["bitfinex","BTCUSD",1767459731628,0.06661823,90066.0,90063.0,0.04925827]
["bitfinex","BTCUSD",1767459732662,0.05551527,90066.0,90063.0,0.04925827]
["bitfinex","BTCUSD",1767459732872,0.06661823,90066.0,90063.0,0.04925827]
["bitfinex","BTCUSD",1767459737466,0.01110296,90066.0,90063.0,0.0603616]
["bitfinex","BTCUSD",1767459738556,0.05551422,90067.0,90063.0,0.1158779]
["bitfinex","BTCUSD",1767459739517,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459740372,0.06571868,90069.0,90068.0,0.000999]
["bitfinex","BTCUSD",1767459740503,0.06571868,90069.0,90065.0,0.04930376]
["bitfinex","BTCUSD",1767459740887,0.01110272,90068.0,90065.0,0.06040685]
["bitfinex","BTCUSD",1767459742029,0.06661673,90068.0,90065.0,0.04930376]
["bitfinex","BTCUSD",1767459742886,0.06661784,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459743060,0.01201433,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459743248,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459744086,0.000911,90061.0,90059.0,0.08882289]
["bitfinex","BTCUSD",1767459744437,0.01110321,90064.0,90059.0,0.0887774]
["bitfinex","BTCUSD",1767459744846,0.01110333,90063.0,90059.0,0.0887774]
["bitfinex","BTCUSD",1767459745362,0.01110333,90063.0,90059.0,0.08873191]
["bitfinex","BTCUSD",1767459745749,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767459745949,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459746373,0.06661905,90065.0,90061.0,0.06662116]
["bitfinex","BTCUSD",1767459746588,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459747235,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459748105,0.06661786,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767459748309,0.06661786,90066.0,90061.0,0.06662116]
["bitfinex","BTCUSD",1767459748525,0.06661786,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459748888,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459751181,0.06661784,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459752499,0.06661784,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459755655,0.04661784,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459755786,0.0577208,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459756017,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459756781,0.01110296,90066.0,90062.0,0.06662042]
["bitfinex","BTCUSD",1767459757059,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459759001,0.06661538,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459759208,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459759382,0.01110247,90070.0,90066.0,0.01119096]
["bitfinex","BTCUSD",1767459759607,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459759808,0.01110247,90070.0,90065.0,0.06661813]
["bitfinex","BTCUSD",1767459759959,0.01110247,90070.0,90065.0,0.11447796]
["bitfinex","BTCUSD",1767459760557,0.01110247,90070.0,90066.0,0.04785983]
["bitfinex","BTCUSD",1767459760757,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459760986,0.03330198,90074.0,90072.0,0.04785983]
["bitfinex","BTCUSD",1767459761151,0.01040671,90073.0,90070.0,0.04785983]
["bitfinex","BTCUSD",1767459761356,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459761914,0.01088024,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459762229,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459763530,0.01088024,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459763928,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459765759,0.05551053,90073.0,90072.0,8.8e-05]
["bitfinex","BTCUSD",1767459766112,0.05551377,90068.0,90062.0,0.05551673]
["bitfinex","BTCUSD",1767459766281,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459766487,0.05551377,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459766681,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459766827,0.05551053,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459767035,0.08237356,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767459767270,0.08237356,90074.0,90069.0,0.06661504]
["bitfinex","BTCUSD",1767459767271,0.000999,90071.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459767481,0.000999,90071.0,90069.0,0.06661504]
["bitfinex","BTCUSD",1767459767872,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459768190,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459768614,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459769197,0.03330198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459769772,0.01193659,90076.0,90071.0,0.06661411]
["bitfinex","BTCUSD",1767459769977,0.0666055,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459770189,0.04440118,90083.0,90078.0,0.04842999]
["bitfinex","BTCUSD",1767459770360,0.04440118,90083.0,90079.0,0.01101038]
["bitfinex","BTCUSD",1767459770361,0.01110099,90082.0,90079.0,0.01101038]
["bitfinex","BTCUSD",1767459770563,0.04440118,90083.0,90079.0,0.0109194]
["bitfinex","BTCUSD",1767459770769,0.04907158,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767459770968,0.04440118,90083.0,90079.0,0.03581082]
["bitfinex","BTCUSD",1767459771195,0.02540118,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459771435,0.02540118,90083.0,90081.0,0.04785983]
["bitfinex","BTCUSD",1767459771585,0.03650205,90083.0,90081.0,0.04785983]
["bitfinex","BTCUSD",1767459771784,0.03650205,90083.0,90081.0,0.04686083]
["bitfinex","BTCUSD",1767459772099,0.03650205,90083.0,90081.0,0.01988353]
["bitfinex","BTCUSD",1767459772265,0.01110087,90083.0,90081.0,0.01988353]
["bitfinex","BTCUSD",1767459772755,0.06660597,90082.0,90078.0,0.05896131]
["bitfinex","BTCUSD",1767459773082,0.06651818,90082.0,90078.0,0.05896131]
["bitfinex","BTCUSD",1767459774829,0.01110112,90081.0,90078.0,0.05896131]
["bitfinex","BTCUSD",1767459776596,0.01110112,90081.0,90078.0,0.04785983]
["bitfinex","BTCUSD",1767459777072,0.01110112,90081.0,90079.0,0.04785983]
["bitfinex","BTCUSD",1767459778805,0.0616193,90082.0,90079.0,0.04785983]
["bitfinex","BTCUSD",1767459779867,0.01110112,90081.0,90079.0,0.04785983]
["bitfinex","BTCUSD",1767459780085,0.01110099,90082.0,90079.0,0.05896119]
["bitfinex","BTCUSD",1767459780284,0.06660597,90082.0,90081.0,0.000999]
["bitfinex","BTCUSD",1767459780651,0.06660597,90082.0,90079.0,0.04785983]
["bitfinex","BTCUSD",1767459782392,0.06660597,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767459782878,0.06660597,90082.0,90078.0,0.05675051]
["bitfinex","BTCUSD",1767459784338,0.05550621,90080.0,90078.0,0.04564903]
["bitfinex","BTCUSD",1767459785131,0.01110112,90081.0,90078.0,0.04564903]
["bitfinex","BTCUSD",1767459785556,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459786560,0.06660597,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459787001,0.01101333,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459787261,0.01101333,90081.0,90077.0,0.06660932]
["bitfinex","BTCUSD",1767459788905,0.01110173,90076.0,90073.0,0.01157819]
["bitfinex","BTCUSD",1767459789101,0.05550985,90075.0,90073.0,0.00047609]
["bitfinex","BTCUSD",1767459790284,0.05551176,90071.0,90070.0,0.0222]
["bitfinex","BTCUSD",1767459792040,0.01110259,90069.0,90066.0,0.04564903]
["bitfinex","BTCUSD",1767459792338,0.01110235,90071.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767459792683,0.01110235,90071.0,90067.0,0.07895187]
["bitfinex","BTCUSD",1767459792883,0.01110235,90071.0,90067.0,0.07083401]
["bitfinex","BTCUSD",1767459793156,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767459793549,0.06161484,90070.0,90068.0,0.04564903]
["bitfinex","BTCUSD",1767459794200,0.05261484,90070.0,90068.0,0.04564903]
["bitfinex","BTCUSD",1767459794400,0.01110247,90070.0,90068.0,0.04564903]
["bitfinex","BTCUSD",1767459796986,0.01110222,90072.0,90070.0,0.000999]
["bitfinex","BTCUSD",1767459797331,0.01110222,90072.0,90068.0,0.05675175]
["bitfinex","BTCUSD",1767459799081,0.0111021,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767459799526,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459802020,0.04661222,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459802836,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459803822,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459805274,0.06661301,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459805275,0.0111021,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767459805640,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459806043,0.06661299,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459806248,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767459808466,0.06661411,90071.0,90068.0,0.04564903]
["bitfinex","BTCUSD",1767459808675,0.06661411,90071.0,90068.0,0.03753723]
["bitfinex","BTCUSD",1767459809070,0.01110235,90071.0,90068.0,0.03753723]
["bitfinex","BTCUSD",1767459809771,0.04581756,90073.0,90068.0,0.03753723]
["bitfinex","BTCUSD",1767459809972,0.01110235,90071.0,90068.0,0.03753723]
["bitfinex","BTCUSD",1767459810188,0.01110235,90071.0,90068.0,0.04863995]
["bitfinex","BTCUSD",1767459813895,0.0111021,90073.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767459814263,0.0111021,90073.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459814465,0.06661157,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767459816313,0.01149001,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459816314,0.06699873,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459816547,0.00047608,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459817352,0.06660946,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459817572,0.01040441,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459817772,0.06660946,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459817999,0.02150602,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459818199,0.01040611,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459818388,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459818590,0.01040611,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459818801,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459819106,0.01040611,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459819392,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459819552,0.01040623,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459819758,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459819998,0.01040623,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459820302,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459820475,0.01040636,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459820675,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459820857,0.01040636,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459821061,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459821261,0.01040636,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459821579,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767459821778,0.01040636,90076.0,90074.0,0.05550991]
["bitfinex","BTCUSD",1767459821965,0.01107613,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767459822350,0.01107613,90077.0,90074.0,0.06661189]
["bitfinex","BTCUSD",1767459822765,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767459823918,0.01010236,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767459824998,0.01110112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459825202,0.05260467,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459825400,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767459825617,0.01110075,90084.0,90081.0,0.01010212]
["bitfinex","BTCUSD",1767459825990,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459826426,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767459826813,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767459827926,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767459830337,0.05666651,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767459830641,0.01110112,90081.0,90077.0,0.05550784]
["bitfinex","BTCUSD",1767459831939,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767459832538,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459832739,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459832948,0.06570841,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459833242,0.01020236,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459833891,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459834658,0.01020236,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767459835853,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459836234,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459838491,0.01110136,90079.0,90075.0,0.05550922]
["bitfinex","BTCUSD",1767459838643,0.01110136,90079.0,90075.0,0.06661107]
["bitfinex","BTCUSD",1767459838846,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459840645,0.00510136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459840854,0.00510136,90079.0,90075.0,0.06661107]
["bitfinex","BTCUSD",1767459841059,0.00510136,90079.0,90075.0,0.06602137]
["bitfinex","BTCUSD",1767459841897,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767459842941,0.01020236,90081.0,90077.0,0.06660967]
["bitfinex","BTCUSD",1767459843679,0.01110148,90078.0,90073.0,0.04765143]
["bitfinex","BTCUSD",1767459843853,0.05550935,90075.0,90073.0,0.00047609]
["bitfinex","BTCUSD",1767459846180,0.05550935,90075.0,90073.0,0.04765143]
["bitfinex","BTCUSD",1767459846609,0.0166138,90072.0,90068.0,0.06937534]
["bitfinex","BTCUSD",1767459846970,0.06561473,90072.0,90068.0,0.08047806]
["bitfinex","BTCUSD",1767459847374,0.01110235,90071.0,90068.0,0.06937534]
["bitfinex","BTCUSD",1767459848057,0.0111021,90073.0,90069.0,0.05551299]
["bitfinex","BTCUSD",1767459848283,0.05550991,90074.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459848998,0.0111021,90073.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459849192,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459849408,0.0111021,90073.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459850914,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459852460,0.000999,90070.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459852791,0.01110222,90072.0,90069.0,0.06661558]
["bitfinex","BTCUSD",1767459853513,0.000999,90069.0,90068.0,0.03330272]
["bitfinex","BTCUSD",1767459853915,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767459855129,0.0111021,90073.0,90070.0,0.01095821]
["bitfinex","BTCUSD",1767459855936,0.05261201,90074.0,90070.0,0.01095821]
["bitfinex","BTCUSD",1767459856939,0.0111021,90073.0,90070.0,0.01095821]
["bitfinex","BTCUSD",1767459858480,0.01110222,90072.0,90068.0,0.03330272]
["bitfinex","BTCUSD",1767459859112,0.06661411,90071.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767459859232,0.06661529,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459859430,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459859983,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459860188,0.01114623,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459860408,0.01114623,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459860808,0.01114623,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459861015,4.376e-05,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459861241,0.01114623,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459862566,0.000999,90067.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459863068,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459863590,0.01110259,90069.0,90064.0,0.06661912]
["bitfinex","BTCUSD",1767459863776,0.06665899,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459863955,0.01114623,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459864265,0.01114623,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767459866250,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459867287,0.04772512,90068.0,90065.0,0.02772151]
["bitfinex","BTCUSD",1767459867492,0.01110259,90069.0,90065.0,0.02772151]
["bitfinex","BTCUSD",1767459867940,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459869053,0.01110259,90069.0,90066.0,0.0109587]
["bitfinex","BTCUSD",1767459869589,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459869817,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459869970,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459870176,0.01110259,90069.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459870177,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459870957,0.01110259,90069.0,90065.0,0.06661816]
["bitfinex","BTCUSD",1767459871166,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459871360,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459871723,0.06371871,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459872109,0.00820531,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459872429,0.00820531,90069.0,90066.0,0.01095872]
["bitfinex","BTCUSD",1767459872606,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459872752,0.00820531,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459874132,0.01110272,90068.0,90064.0,0.05551607]
["bitfinex","BTCUSD",1767459874356,0.01110272,90068.0,90064.0,0.06661928]
["bitfinex","BTCUSD",1767459874482,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459874687,0.01110284,90067.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459874994,0.06561768,90068.0,90064.0,0.06657502]
["bitfinex","BTCUSD",1767459875545,0.01010372,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767459875700,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459876124,0.01110321,90064.0,90059.0,0.05551877]
["bitfinex","BTCUSD",1767459876332,0.05551455,90067.0,90058.0,0.0222]
["bitfinex","BTCUSD",1767459876535,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459876816,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459876975,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459877169,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459877375,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767459877834,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459878033,0.04574095,90066.0,90062.0,0.04065255]
["bitfinex","BTCUSD",1767459878284,0.01110284,90067.0,90062.0,0.04065255]
["bitfinex","BTCUSD",1767459878467,0.01110284,90067.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459878680,0.01110284,90067.0,90063.0,0.06647538]
["bitfinex","BTCUSD",1767459879164,0.05551377,90068.0,90063.0,0.06647538]
["bitfinex","BTCUSD",1767459879507,0.05551377,90068.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459879685,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459880117,0.01110284,90067.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459880326,0.06661669,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459880869,0.01110284,90067.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459881264,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459881474,0.01010384,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459881676,0.01110272,90068.0,90065.0,0.06661855]
["bitfinex","BTCUSD",1767459881882,0.01110272,90068.0,90065.0,0.06647431]
["bitfinex","BTCUSD",1767459882253,0.01110259,90069.0,90065.0,0.06647431]
["bitfinex","BTCUSD",1767459882383,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767459882591,0.01110259,90069.0,90066.0,0.01095873]
["bitfinex","BTCUSD",1767459885251,0.000999,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459885400,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767459887293,0.05361743,90067.0,90063.0,0.01095908]
["bitfinex","BTCUSD",1767459887433,0.000999,90063.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459887630,0.00091121,90063.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459888145,0.0555152,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767459888547,0.01110321,90064.0,90059.0,0.06662276]
["bitfinex","BTCUSD",1767459888767,0.01110321,90064.0,90061.0,0.04665285]
["bitfinex","BTCUSD",1767459889474,0.01110321,90064.0,90061.0,0.05775643]
["bitfinex","BTCUSD",1767459894616,0.01110321,90064.0,90061.0,0.04665285]
["bitfinex","BTCUSD",1767459895003,0.00610321,90064.0,90061.0,0.04665285]
["bitfinex","BTCUSD",1767459895210,0.00610321,90064.0,90061.0,0.04650861]
["bitfinex","BTCUSD",1767459897461,0.00014424,90063.0,90060.0,0.01095946]
["bitfinex","BTCUSD",1767459897651,0.00610321,90064.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767459898242,0.00610321,90064.0,90060.0,0.05761231]
["bitfinex","BTCUSD",1767459898423,0.000911,90061.0,90060.0,0.05761231]
["bitfinex","BTCUSD",1767459898630,0.01110333,90063.0,90060.0,0.05761231]
["bitfinex","BTCUSD",1767459900441,0.01110333,90063.0,90060.0,0.05670131]
["bitfinex","BTCUSD",1767459901219,0.01110395,90058.0,90048.0,0.03330493]
["bitfinex","BTCUSD",1767459901399,0.06662931,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767459901604,0.06662931,90051.0,90046.0,0.04756026]
["bitfinex","BTCUSD",1767459901605,0.06563189,90049.0,90046.0,0.04756026]
["bitfinex","BTCUSD",1767459901940,0.01010606,90049.0,90046.0,0.04756026]
["bitfinex","BTCUSD",1767459902286,0.01010606,90049.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767459902987,0.05552576,90049.0,90045.0,0.08086581]
["bitfinex","BTCUSD",1767459903211,0.05552576,90049.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767459903669,0.05552576,90049.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767459903670,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767459903991,0.01110518,90048.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767459906998,0.01110531,90047.0,90044.0,0.000149]
["bitfinex","BTCUSD",1767459907477,0.06663242,90047.0,90044.0,0.000149]
["bitfinex","BTCUSD",1767459907880,0.04512085,90046.0,90042.0,0.03032968]
["bitfinex","BTCUSD",1767459908069,0.06663242,90047.0,90042.0,0.07788994]
["bitfinex","BTCUSD",1767459908268,0.01110531,90047.0,90042.0,0.07788994]
["bitfinex","BTCUSD",1767459908770,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459910792,0.00710531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767459912599,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767459912809,0.06663263,90046.0,90042.0,0.08899586]
["bitfinex","BTCUSD",1767459913362,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767459914844,0.0111058,90043.0,90040.0,0.0222]
["bitfinex","BTCUSD",1767459915020,0.0111058,90043.0,90040.0,0.08086643]
["bitfinex","BTCUSD",1767459915021,0.0121048,90043.0,90040.0,0.08086643]
["bitfinex","BTCUSD",1767459915369,0.0121048,90043.0,90041.0,0.04756026]
["bitfinex","BTCUSD",1767459915654,0.0111058,90043.0,90041.0,0.04756026]
["bitfinex","BTCUSD",1767459915955,0.0111058,90043.0,90040.0,0.03330617]
["bitfinex","BTCUSD",1767459916338,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459916747,0.01110568,90044.0,90041.0,0.06663629]
["bitfinex","BTCUSD",1767459917166,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459917964,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767459918453,0.00710568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767459919058,0.01110555,90045.0,90041.0,0.0666363]
["bitfinex","BTCUSD",1767459919257,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459922490,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459924231,0.01110568,90044.0,90041.0,0.06663629]
["bitfinex","BTCUSD",1767459925380,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459926187,0.06663378,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459926870,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459927694,0.06663446,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767459928100,0.06663446,90044.0,90040.0,0.01106228]
["bitfinex","BTCUSD",1767459928827,0.01110555,90045.0,90041.0,0.0666363]
["bitfinex","BTCUSD",1767459929038,0.0666338,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459929204,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459929722,0.01210505,90041.0,90035.0,0.07773348]
["bitfinex","BTCUSD",1767459929923,0.000999,90041.0,90038.0,0.06663852]
["bitfinex","BTCUSD",1767459930123,0.01110592,90042.0,90038.0,0.06663852]
["bitfinex","BTCUSD",1767459930912,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767459931451,0.01110592,90042.0,90038.0,0.06699729]
["bitfinex","BTCUSD",1767459931452,0.0666363,90041.0,90038.0,0.00035877]
["bitfinex","BTCUSD",1767459931654,0.06663379,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767459931800,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767459932009,0.01110568,90044.0,90041.0,0.04772371]
["bitfinex","BTCUSD",1767459932686,0.01110568,90044.0,90041.0,0.05882976]
["bitfinex","BTCUSD",1767459933583,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767459933756,0.01110555,90045.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459933960,0.03241891,90046.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459934977,0.01110555,90045.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459936025,0.01110555,90045.0,90042.0,0.05878574]
["bitfinex","BTCUSD",1767459938149,0.01110555,90045.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459941649,0.05552756,90046.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459941860,0.01110555,90045.0,90042.0,0.01106203]
["bitfinex","BTCUSD",1767459946405,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459947221,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459949360,0.06663375,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767459949788,0.05552756,90046.0,90041.0,0.0666357]
["bitfinex","BTCUSD",1767459950021,0.05552756,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767459951020,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767459951179,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767459952731,0.01110555,90045.0,90041.0,0.0666357]
["bitfinex","BTCUSD",1767459953101,0.01110568,90044.0,90041.0,0.05882976]
["bitfinex","BTCUSD",1767459957102,0.01110555,90045.0,90041.0,0.05882976]
["bitfinex","BTCUSD",1767459957857,0.01110568,90044.0,90041.0,0.05882976]
["bitfinex","BTCUSD",1767459958396,0.000999,90041.0,90038.0,0.00035877]
["bitfinex","BTCUSD",1767459958605,0.01210505,90041.0,90038.0,0.00035877]
["bitfinex","BTCUSD",1767459958822,0.01110605,90041.0,90038.0,0.01146519]
["bitfinex","BTCUSD",1767459959235,0.06663562,90042.0,90038.0,0.01146519]
["bitfinex","BTCUSD",1767459959629,0.06663676,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767459959830,0.06663676,90041.0,90037.0,5.661e-05]
["bitfinex","BTCUSD",1767459959831,0.06663747,90040.0,90037.0,5.661e-05]
["bitfinex","BTCUSD",1767459960033,0.0555321,90038.0,90037.0,5.661e-05]
["bitfinex","BTCUSD",1767459963744,0.0545331,90038.0,90037.0,5.661e-05]
["bitfinex","BTCUSD",1767459963952,0.05553188,90039.0,90037.0,5.661e-05]
["bitfinex","BTCUSD",1767459964159,0.05553188,90039.0,90037.0,6.1e-07]
["bitfinex","BTCUSD",1767459964624,0.03953188,90039.0,90037.0,6.1e-07]
["bitfinex","BTCUSD",1767459969770,0.05553881,90028.0,90026.0,0.04807098]
["bitfinex","BTCUSD",1767459969968,0.01105177,90027.0,90026.0,0.04944571]
["bitfinex","BTCUSD",1767459970516,0.06664522,90029.0,90026.0,0.04944571]
["bitfinex","BTCUSD",1767459971807,0.01110753,90029.0,90027.0,0.04936197]
["bitfinex","BTCUSD",1767459972531,0.0396448,90030.0,90027.0,0.04936197]
["bitfinex","BTCUSD",1767459972984,0.000999,90027.0,90026.0,8.374e-05]
["bitfinex","BTCUSD",1767459973321,0.05553827,90028.0,90026.0,8.374e-05]
["bitfinex","BTCUSD",1767459973539,0.05554197,90022.0,90021.0,0.04936197]
["bitfinex","BTCUSD",1767459973940,0.06664913,90024.0,90021.0,0.04936197]
["bitfinex","BTCUSD",1767459974804,0.05554177,90023.0,90021.0,0.04936197]
["bitfinex","BTCUSD",1767459975689,0.05554177,90023.0,90021.0,0.04914472]
["bitfinex","BTCUSD",1767459976437,0.06664913,90024.0,90021.0,0.04914472]
["bitfinex","BTCUSD",1767459976860,0.06664832,90025.0,90021.0,0.04914472]
["bitfinex","BTCUSD",1767459977086,0.01110777,90027.0,90021.0,0.06025323]
["bitfinex","BTCUSD",1767459977689,0.06664556,90029.0,90025.0,0.04936197]
["bitfinex","BTCUSD",1767459978401,0.01110765,90028.0,90025.0,0.06046999]
["bitfinex","BTCUSD",1767459980082,0.06664556,90029.0,90025.0,0.06046999]
["bitfinex","BTCUSD",1767459980879,0.01110765,90028.0,90025.0,0.06046999]
["bitfinex","BTCUSD",1767459981089,0.01110765,90028.0,90025.0,0.04936197]
["bitfinex","BTCUSD",1767459982323,0.05553926,90027.0,90025.0,0.04936197]
["bitfinex","BTCUSD",1767459984427,0.000999,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767459984587,0.01110814,90024.0,90019.0,0.1160141]
["bitfinex","BTCUSD",1767459984792,0.01110827,90023.0,90019.0,0.1160141]
["bitfinex","BTCUSD",1767459985192,0.01110827,90023.0,90020.0,0.04936197]
["bitfinex","BTCUSD",1767459985812,0.06664998,90023.0,90020.0,0.04936197]
["bitfinex","BTCUSD",1767459986127,0.05554251,90022.0,90020.0,0.04936197]
["bitfinex","BTCUSD",1767459986315,0.05547352,90022.0,90020.0,0.04936197]
["bitfinex","BTCUSD",1767459991253,0.05547352,90022.0,90020.0,0.04914471]
["bitfinex","BTCUSD",1767459992856,0.05547352,90022.0,90020.0,0.04814571]
["bitfinex","BTCUSD",1767459994469,0.06664998,90023.0,90022.0,0.000999]
["bitfinex","BTCUSD",1767459995145,0.01110814,90024.0,90020.0,0.05925435]
["bitfinex","BTCUSD",1767459995146,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767459995832,0.01117569,90025.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767459996237,0.01117569,90025.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767459997676,0.01017669,90025.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767459997969,0.06182464,90026.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767459998174,0.06182464,90026.0,90022.0,0.11224997]
["bitfinex","BTCUSD",1767459998878,0.06182464,90026.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767459999083,0.01110802,90025.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767459999878,0.01110802,90025.0,90022.0,0.11225022]
["bitfinex","BTCUSD",1767460000454,0.01110802,90025.0,90022.0,0.05670834]
["bitfinex","BTCUSD",1767460002592,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460002790,0.01210739,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460002908,0.06665079,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460003515,0.01110839,90022.0,90018.0,0.1122529]
["bitfinex","BTCUSD",1767460003717,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460003944,0.06665001,90023.0,90019.0,0.11225212]
["bitfinex","BTCUSD",1767460004336,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460004570,0.01110814,90024.0,90020.0,0.06665149]
["bitfinex","BTCUSD",1767460005197,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460005602,0.06075671,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460006001,0.01110814,90024.0,90021.0,0.04559995]
["bitfinex","BTCUSD",1767460006403,0.01110814,90024.0,90021.0,0.03745621]
["bitfinex","BTCUSD",1767460010676,0.06664925,90024.0,90021.0,0.03745621]
["bitfinex","BTCUSD",1767460011293,0.06664925,90024.0,90021.0,0.03645721]
["bitfinex","BTCUSD",1767460011887,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460012122,0.01110827,90023.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460012352,0.0666508,90022.0,90019.0,0.04559995]
["bitfinex","BTCUSD",1767460012973,0.0666508,90022.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460013183,0.01110839,90022.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460013331,0.06286608,90024.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460013941,0.01110827,90023.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460014510,0.01110839,90022.0,90019.0,0.05670871]
["bitfinex","BTCUSD",1767460014710,0.06665078,90022.0,90019.0,0.04559995]
["bitfinex","BTCUSD",1767460015140,0.01110827,90023.0,90019.0,0.11225204]
["bitfinex","BTCUSD",1767460016348,0.01110827,90023.0,90019.0,0.11225242]
["bitfinex","BTCUSD",1767460017393,0.01010927,90023.0,90020.0,0.04559995]
["bitfinex","BTCUSD",1767460017905,0.01010927,90023.0,90020.0,0.05670859]
["bitfinex","BTCUSD",1767460018354,0.000999,90020.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460018494,0.01210764,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460018857,0.01110864,90020.0,90017.0,0.05670896]
["bitfinex","BTCUSD",1767460019193,0.01110851,90021.0,90018.0,0.05670883]
["bitfinex","BTCUSD",1767460020270,0.06665148,90021.0,90018.0,0.04559995]
["bitfinex","BTCUSD",1767460021009,0.05265148,90021.0,90018.0,0.04559995]
["bitfinex","BTCUSD",1767460021204,0.05554382,90019.0,90018.0,0.04559995]
["bitfinex","BTCUSD",1767460021844,0.06375999,90021.0,90018.0,0.0373094]
["bitfinex","BTCUSD",1767460022156,0.06375999,90021.0,90018.0,0.02620138]
["bitfinex","BTCUSD",1767460022466,0.01110839,90022.0,90018.0,0.08174579]
["bitfinex","BTCUSD",1767460022665,0.01110839,90022.0,90018.0,0.08174575]
["bitfinex","BTCUSD",1767460022901,0.22214107,90033.0,90015.0,0.0222]
["bitfinex","BTCUSD",1767460022902,0.01110753,90029.0,90026.0,0.05553951]
["bitfinex","BTCUSD",1767460023171,0.0104116,90028.0,90026.0,0.04516683]
["bitfinex","BTCUSD",1767460023409,0.0104116,90027.0,90026.0,0.04516683]
["bitfinex","BTCUSD",1767460025020,0.0104116,90027.0,90026.0,0.04416783]
["bitfinex","BTCUSD",1767460025453,0.06664741,90026.0,90023.0,0.04509916]
["bitfinex","BTCUSD",1767460025668,0.0667271,90026.0,90023.0,0.04509916]
["bitfinex","BTCUSD",1767460028338,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460028535,0.01110839,90022.0,90020.0,0.04509916]
["bitfinex","BTCUSD",1767460028742,0.01110827,90023.0,90020.0,0.04509916]
["bitfinex","BTCUSD",1767460029361,0.01110839,90022.0,90020.0,0.04509916]
["bitfinex","BTCUSD",1767460030095,0.06665089,90022.0,90020.0,0.04509916]
["bitfinex","BTCUSD",1767460033885,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460034092,0.01110864,90020.0,90017.0,0.04509916]
["bitfinex","BTCUSD",1767460034300,0.05554382,90019.0,90017.0,0.04509916]
["bitfinex","BTCUSD",1767460034473,0.05554568,90016.0,90014.0,0.02224]
["bitfinex","BTCUSD",1767460034679,0.05454668,90016.0,90014.0,0.02224]
["bitfinex","BTCUSD",1767460034885,0.01110901,90017.0,90011.0,0.02224]
["bitfinex","BTCUSD",1767460034886,0.0111095,90013.0,90011.0,0.02224]
["bitfinex","BTCUSD",1767460035354,0.01110938,90014.0,90011.0,0.03334975]
["bitfinex","BTCUSD",1767460036509,0.06276531,90015.0,90011.0,0.02224]
["bitfinex","BTCUSD",1767460036719,0.00721863,90015.0,90011.0,0.08889821]
["bitfinex","BTCUSD",1767460038319,0.00721863,90015.0,90011.0,0.03791721]
["bitfinex","BTCUSD",1767460038656,0.00721863,90015.0,90009.0,0.04329133]
["bitfinex","BTCUSD",1767460039152,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460039537,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460040056,0.00721863,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460040355,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460042687,0.01110938,90014.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460042688,0.0111095,90013.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460043301,0.06665748,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460043849,0.06665748,90013.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460044070,0.02965748,90013.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460044905,0.04076698,90013.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460045787,0.01110962,90012.0,90009.0,0.05620916]
["bitfinex","BTCUSD",1767460047124,0.056549,90009.0,90008.0,0.000149]
["bitfinex","BTCUSD",1767460047280,0.06665899,90011.0,90008.0,0.000149]
["bitfinex","BTCUSD",1767460047460,0.06665899,90011.0,90008.0,0.00010512]
["bitfinex","BTCUSD",1767460050029,0.01110975,90011.0,90008.0,0.01121524]
["bitfinex","BTCUSD",1767460051745,0.01110975,90011.0,90008.0,0.00010512]
["bitfinex","BTCUSD",1767460051954,0.05054914,90011.0,90008.0,0.00010512]
["bitfinex","BTCUSD",1767460052971,0.06165889,90011.0,90008.0,0.00010512]
["bitfinex","BTCUSD",1767460054354,0.06165889,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460054961,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460055799,0.01111,90009.0,90005.0,0.03335049]
["bitfinex","BTCUSD",1767460056026,0.000999,90007.0,90005.0,0.02224]
["bitfinex","BTCUSD",1767460056371,0.01111012,90008.0,90005.0,0.03335049]
["bitfinex","BTCUSD",1767460056569,0.06666041,90009.0,90005.0,0.03335049]
["bitfinex","BTCUSD",1767460056832,0.06666134,90008.0,90005.0,0.02224]
["bitfinex","BTCUSD",1767460056970,0.06666134,90008.0,90003.0,0.01134713]
["bitfinex","BTCUSD",1767460057312,0.01111024,90007.0,90003.0,0.01130325]
["bitfinex","BTCUSD",1767460057508,0.01111037,90006.0,90003.0,0.01130325]
["bitfinex","BTCUSD",1767460057807,0.01111024,90007.0,90003.0,0.01130325]
["bitfinex","BTCUSD",1767460058516,0.01111012,90008.0,90005.0,0.04750144]
["bitfinex","BTCUSD",1767460058859,0.01111012,90008.0,90004.0,0.0666636]
["bitfinex","BTCUSD",1767460059526,0.01111,90009.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460059822,0.01111037,90006.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460060475,0.05555308,90004.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460061089,0.06666222,90006.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460061809,0.05555284,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460062224,0.05476335,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460066284,0.05467556,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460067389,0.01767556,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460075127,0.06666222,90006.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460075308,0.05555284,90005.0,90003.0,1e-08]
["bitfinex","BTCUSD",1767460076188,0.01111111,90000.0,89997.0,0.02119339]
["bitfinex","BTCUSD",1767460076376,0.01111111,90000.0,89997.0,0.08786227]
["bitfinex","BTCUSD",1767460076725,0.01111111,90000.0,89997.0,0.02119339]
["bitfinex","BTCUSD",1767460077630,0.05555493,90001.0,89998.0,0.04750144]
["bitfinex","BTCUSD",1767460078839,0.01111111,90000.0,89998.0,0.04750144]
["bitfinex","BTCUSD",1767460079653,0.01111086,90002.0,89998.0,0.05861279]
["bitfinex","BTCUSD",1767460080257,0.05555673,89999.0,89997.0,0.02119339]
["bitfinex","BTCUSD",1767460080766,0.05555673,89999.0,89997.0,0.02019439]
["bitfinex","BTCUSD",1767460081334,0.06666707,90000.0,89997.0,0.02019439]
["bitfinex","BTCUSD",1767460081736,0.06566807,90000.0,89997.0,0.02019439]
["bitfinex","BTCUSD",1767460082149,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767460083039,0.05477665,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767460083242,0.06666677,90000.0,89995.0,0.06667033]
["bitfinex","BTCUSD",1767460083439,0.06666677,90000.0,89996.0,0.04931992]
["bitfinex","BTCUSD",1767460084239,0.06666677,90000.0,89995.0,0.06667033]
["bitfinex","BTCUSD",1767460084941,0.01111123,89999.0,89995.0,0.06667033]
["bitfinex","BTCUSD",1767460085146,0.06666677,90000.0,89996.0,0.04931992]
["bitfinex","BTCUSD",1767460085459,0.01111123,89999.0,89996.0,0.06043152]
["bitfinex","BTCUSD",1767460085796,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460086288,0.01111123,89999.0,89995.0,0.06667033]
["bitfinex","BTCUSD",1767460086489,0.01111135,89998.0,89995.0,0.06667033]
["bitfinex","BTCUSD",1767460086657,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460087713,0.00089144,89996.0,89995.0,0.01100039]
["bitfinex","BTCUSD",1767460088309,0.01111135,89998.0,89995.0,0.01100039]
["bitfinex","BTCUSD",1767460089949,0.01111135,89998.0,89995.0,0.04931992]
["bitfinex","BTCUSD",1767460090772,0.01111123,89999.0,89995.0,0.11598989]
["bitfinex","BTCUSD",1767460090976,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460091586,0.06666677,90000.0,89997.0,0.04931992]
["bitfinex","BTCUSD",1767460091798,0.06666787,89999.0,89997.0,0.04931992]
["bitfinex","BTCUSD",1767460092330,0.06666787,89999.0,89995.0,0.06043164]
["bitfinex","BTCUSD",1767460092875,0.06666787,89999.0,89995.0,0.06038613]
["bitfinex","BTCUSD",1767460093332,0.06666787,89999.0,89980.0,0.3178191]
["bitfinex","BTCUSD",1767460093333,0.000892,89995.0,89992.0,0.04931992]
["bitfinex","BTCUSD",1767460093535,0.01111172,89995.0,89992.0,0.06043201]
["bitfinex","BTCUSD",1767460093761,0.0111116,89996.0,89994.0,0.04931992]
["bitfinex","BTCUSD",1767460093981,0.01111135,89998.0,89994.0,0.04931992]
["bitfinex","BTCUSD",1767460094396,0.01100435,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460094618,0.01100435,89998.0,89995.0,0.06043164]
["bitfinex","BTCUSD",1767460095650,0.01100435,89998.0,89995.0,0.06031396]
["bitfinex","BTCUSD",1767460097061,0.01100435,89998.0,89995.0,0.04931992]
["bitfinex","BTCUSD",1767460098299,0.05555718,89998.0,89995.0,0.04931992]
["bitfinex","BTCUSD",1767460098923,0.06666853,89998.0,89995.0,0.04931992]
["bitfinex","BTCUSD",1767460102440,0.06666853,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460102805,0.06666853,89998.0,89994.0,0.06043177]
["bitfinex","BTCUSD",1767460102971,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460103171,0.01111135,89998.0,89994.0,0.06043177]
["bitfinex","BTCUSD",1767460103563,0.06666864,89998.0,89994.0,0.06043177]
["bitfinex","BTCUSD",1767460103708,0.01111135,89998.0,89994.0,0.06043177]
["bitfinex","BTCUSD",1767460104747,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460105705,0.06666762,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460105905,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460106128,0.04466641,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460106823,0.06666744,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460107829,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460108843,0.06666855,89998.0,89994.0,0.06043177]
["bitfinex","BTCUSD",1767460109225,0.06666924,89997.0,89994.0,0.04832092]
["bitfinex","BTCUSD",1767460109420,0.06666924,89997.0,89992.0,0.06043201]
["bitfinex","BTCUSD",1767460109421,0.06667005,89996.0,89992.0,0.06043201]
["bitfinex","BTCUSD",1767460110273,0.06667077,89995.0,89992.0,0.04931992]
["bitfinex","BTCUSD",1767460110432,0.01111185,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1767460110619,0.06667152,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1767460111316,0.01111185,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1767460112254,0.06667145,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1767460112766,0.06667221,89993.0,89990.0,0.000149]
["bitfinex","BTCUSD",1767460113574,0.01111197,89993.0,89990.0,0.01126134]
["bitfinex","BTCUSD",1767460113778,0.00611297,89993.0,89990.0,0.01126134]
["bitfinex","BTCUSD",1767460113974,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460114796,0.01111185,89994.0,89990.0,0.01126134]
["bitfinex","BTCUSD",1767460115301,0.01111185,89994.0,89989.0,0.06667443]
["bitfinex","BTCUSD",1767460115917,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460118975,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460121180,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460121560,0.06278258,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460121769,0.06278258,89995.0,89989.0,0.06667443]
["bitfinex","BTCUSD",1767460121770,0.01111197,89993.0,89989.0,0.06667443]
["bitfinex","BTCUSD",1767460122898,0.06667229,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460123054,0.06667229,89993.0,89989.0,0.0575375]
["bitfinex","BTCUSD",1767460123978,0.01111246,89989.0,89986.0,0.04642504]
["bitfinex","BTCUSD",1767460124382,0.05556296,89988.0,89986.0,0.04642504]
["bitfinex","BTCUSD",1767460124699,0.01111246,89989.0,89986.0,0.04642504]
["bitfinex","BTCUSD",1767460125564,0.01111246,89989.0,89986.0,0.05753787]
["bitfinex","BTCUSD",1767460125767,0.06667305,89992.0,89987.0,0.05753775]
["bitfinex","BTCUSD",1767460126168,0.01111222,89991.0,89987.0,0.05753775]
["bitfinex","BTCUSD",1767460126891,0.01111234,89990.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460127498,0.05556271,89989.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460128048,0.05556234,89989.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460129189,0.04756234,89989.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460129926,0.06667461,89990.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460130289,0.05556279,89989.0,89987.0,0.04642504]
["bitfinex","BTCUSD",1767460131140,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460131433,0.000999,89987.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1767460131595,0.000999,89987.0,89985.0,0.10198985]
["bitfinex","BTCUSD",1767460131796,0.01111246,89989.0,89985.0,0.11310281]
["bitfinex","BTCUSD",1767460132000,0.01111259,89988.0,89985.0,0.057538]
["bitfinex","BTCUSD",1767460135159,0.06667451,89990.0,89985.0,0.057538]
["bitfinex","BTCUSD",1767460135721,0.06667451,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460136948,0.04567451,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460137848,0.05678685,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460138810,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460140568,0.01111234,89990.0,89986.0,0.06667667]
["bitfinex","BTCUSD",1767460141297,0.06667371,89991.0,89986.0,0.06667667]
["bitfinex","BTCUSD",1767460141298,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460141838,0.01111197,89993.0,89989.0,0.01106694]
["bitfinex","BTCUSD",1767460142664,0.01111209,89992.0,89989.0,0.01106694]
["bitfinex","BTCUSD",1767460142919,0.06667297,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767460143425,0.06667297,89992.0,89988.0,0.06667508]
["bitfinex","BTCUSD",1767460143426,0.01111209,89992.0,89988.0,0.06667508]
["bitfinex","BTCUSD",1767460143635,0.01111209,89992.0,89988.0,0.11485395]
["bitfinex","BTCUSD",1767460145508,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767460146228,0.01111209,89992.0,89988.0,0.01106707]
["bitfinex","BTCUSD",1767460148143,0.06667293,89992.0,89988.0,0.01106707]
["bitfinex","BTCUSD",1767460148836,0.01111222,89991.0,89988.0,0.01106707]
["bitfinex","BTCUSD",1767460150238,0.000999,89988.0,89986.0,0.06667656]
["bitfinex","BTCUSD",1767460150542,0.01111234,89990.0,89986.0,0.06667656]
["bitfinex","BTCUSD",1767460152151,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460152350,0.00711234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460152654,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460153859,0.06667275,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460154018,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460158577,0.01111234,89990.0,89987.0,0.01106719]
["bitfinex","BTCUSD",1767460160193,0.04678613,89991.0,89987.0,0.01106719]
["bitfinex","BTCUSD",1767460160928,0.01111234,89990.0,89987.0,0.01106719]
["bitfinex","BTCUSD",1767460161784,0.01111234,89990.0,89987.0,0.01102167]
["bitfinex","BTCUSD",1767460161985,0.06667442,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460162248,0.000999,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460162623,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460165759,0.01111234,89990.0,89986.0,0.06667665]
["bitfinex","BTCUSD",1767460165954,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460167380,0.04996174,89989.0,89961.0,0.04817887]
["bitfinex","BTCUSD",1767460167575,0.05557106,89975.0,89973.0,1e-08]
["bitfinex","BTCUSD",1767460167777,0.04757106,89975.0,89973.0,1e-08]
["bitfinex","BTCUSD",1767460169808,0.01111358,89980.0,89973.0,1e-08]
["bitfinex","BTCUSD",1767460169809,0.01111209,89992.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460169946,0.01111222,89991.0,89987.0,0.02224]
["bitfinex","BTCUSD",1767460170146,0.01111222,89991.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460170148,0.01111333,89982.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767460170369,0.01111358,89980.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767460170568,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460170778,0.01111358,89980.0,89977.0,0.04747359]
["bitfinex","BTCUSD",1767460171211,0.06668201,89980.0,89977.0,0.04647459]
["bitfinex","BTCUSD",1767460172171,0.01111358,89980.0,89977.0,0.04647459]
["bitfinex","BTCUSD",1767460173478,0.01111345,89981.0,89977.0,0.05758854]
["bitfinex","BTCUSD",1767460176390,0.01111358,89980.0,89977.0,0.04647459]
["bitfinex","BTCUSD",1767460176539,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460178456,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767460180282,0.00822678,89982.0,89978.0,0.06668286]
["bitfinex","BTCUSD",1767460180467,0.00822678,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460181047,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460183498,0.0555659,89984.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460183770,0.000999,89979.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460184131,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460184333,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460184749,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460185293,0.01111333,89982.0,89980.0,0.02224]
["bitfinex","BTCUSD",1767460186435,0.01111333,89982.0,89980.0,0.02219448]
["bitfinex","BTCUSD",1767460190307,0.01111296,89985.0,89980.0,0.03330806]
["bitfinex","BTCUSD",1767460190515,0.01116425,89989.0,89984.0,0.06667813]
["bitfinex","BTCUSD",1767460190682,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460190886,0.01111259,89988.0,89985.0,0.01011396]
["bitfinex","BTCUSD",1767460191384,0.00527684,89989.0,89985.0,0.01011396]
["bitfinex","BTCUSD",1767460191926,0.01111259,89988.0,89985.0,0.01011396]
["bitfinex","BTCUSD",1767460192365,0.00527684,89989.0,89988.0,0.000999]
["bitfinex","BTCUSD",1767460192585,0.00527684,89989.0,89988.0,0.00095348]
["bitfinex","BTCUSD",1767460192789,0.00527684,89989.0,89987.0,0.02224]
["bitfinex","BTCUSD",1767460193004,0.06083974,89989.0,89987.0,0.02224]
["bitfinex","BTCUSD",1767460193884,0.00527684,89989.0,89987.0,0.02209627]
["bitfinex","BTCUSD",1767460194100,0.06667446,89990.0,89989.0,0.000954]
["bitfinex","BTCUSD",1767460194300,0.000954,89989.0,89987.0,0.03316398]
["bitfinex","BTCUSD",1767460194507,0.000954,89989.0,89987.0,0.02205127]
["bitfinex","BTCUSD",1767460194941,0.000954,89989.0,89987.0,0.02186203]
["bitfinex","BTCUSD",1767460195849,0.05556296,89988.0,89987.0,0.02186203]
["bitfinex","BTCUSD",1767460196020,0.05651671,89989.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460196227,0.01040568,89988.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460197183,0.0104106,89988.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460198944,0.0004106,89988.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460201201,6e-07,89988.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460201897,0.06667315,89992.0,89987.0,0.02090803]
["bitfinex","BTCUSD",1767460201898,0.03007963,90004.0,89989.0,0.06667473]
["bitfinex","BTCUSD",1767460202031,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460202236,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460202455,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460202655,0.01111135,89998.0,89995.0,0.0110662]
["bitfinex","BTCUSD",1767460203248,0.01111135,89998.0,89995.0,0.01102068]
["bitfinex","BTCUSD",1767460203897,0.06666888,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460204103,0.00041,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460204260,0.06666888,89997.0,89994.0,0.03335185]
["bitfinex","BTCUSD",1767460204460,0.01111148,89997.0,89994.0,0.03335185]
["bitfinex","BTCUSD",1767460206611,0.00722283,89998.0,89994.0,0.03335185]
["bitfinex","BTCUSD",1767460207127,0.01111148,89997.0,89994.0,0.03330634]
["bitfinex","BTCUSD",1767460209763,0.00722283,89998.0,89997.0,0.000589]
["bitfinex","BTCUSD",1767460209957,0.00722283,89998.0,89994.0,0.03330634]
["bitfinex","BTCUSD",1767460209958,0.000589,89997.0,89994.0,0.03330634]
["bitfinex","BTCUSD",1767460210963,0.00722283,89998.0,89994.0,0.03330634]
["bitfinex","BTCUSD",1767460211946,0.00722283,89998.0,89994.0,0.03326246]
["bitfinex","BTCUSD",1767460212181,0.00722283,89998.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460214253,0.0666679,89999.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460214571,0.01040152,89998.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460214773,0.0666679,89999.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460214956,0.02151287,89998.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460215155,0.01111135,89998.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460215668,0.01111148,89997.0,89994.0,0.03321695]
["bitfinex","BTCUSD",1767460218676,0.00047647,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767460218895,0.00386974,90000.0,89997.0,0.10175015]
["bitfinex","BTCUSD",1767460219042,0.01111049,90005.0,90001.0,0.06666552]
["bitfinex","BTCUSD",1767460219242,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767460219696,0.01111049,90005.0,90001.0,0.01106547]
["bitfinex","BTCUSD",1767460220194,0.01111049,90005.0,90001.0,0.06662005]
["bitfinex","BTCUSD",1767460220747,0.0112596,90004.0,90001.0,0.01106547]
["bitfinex","BTCUSD",1767460222063,0.06392313,90005.0,90001.0,0.01106547]
["bitfinex","BTCUSD",1767460222866,0.01111061,90004.0,90001.0,0.01106547]
["bitfinex","BTCUSD",1767460226761,0.01111061,90004.0,90001.0,0.05725868]
["bitfinex","BTCUSD",1767460227140,0.00837009,90005.0,90001.0,0.06662004]
["bitfinex","BTCUSD",1767460227845,0.00837009,90005.0,90001.0,0.06657453]
["bitfinex","BTCUSD",1767460228864,0.01111061,90004.0,90001.0,0.01101996]
["bitfinex","BTCUSD",1767460229560,0.00837009,90005.0,90001.0,0.01101996]
["bitfinex","BTCUSD",1767460229794,0.22798011,90016.0,90004.0,0.000999]
["bitfinex","BTCUSD",1767460229945,0.01110975,90011.0,90007.0,0.00911224]
["bitfinex","BTCUSD",1767460230133,0.01040228,90010.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460230337,0.01040228,90009.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460230685,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460230884,0.0104012,90010.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460231172,0.0104012,90009.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460231399,0.0111095,90013.0,90009.0,0.000999]
["bitfinex","BTCUSD",1767460231643,0.01040145,90012.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767460231806,0.01040145,90011.0,90009.0,1e-08]
["bitfinex","BTCUSD",1767460232012,0.01040145,90010.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460232211,0.01040145,90009.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460232418,0.01040145,90009.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460232616,0.01110975,90011.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460232784,0.0104007,90010.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460232986,0.0104007,90009.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460233197,0.01110975,90011.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460233540,0.01040011,90010.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460233754,0.01110975,90011.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460234034,0.01040011,90010.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460234230,0.01110975,90011.0,90008.0,1e-08]
["bitfinex","BTCUSD",1767460234590,0.01110962,90012.0,90008.0,0.01111013]
["bitfinex","BTCUSD",1767460234816,0.01039951,90011.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460234994,0.01110962,90012.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460235207,0.01039951,90011.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460235538,0.01110962,90012.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460235883,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460236088,0.01110962,90012.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460236813,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460237014,0.01110962,90012.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460237402,0.0647671,90013.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460237605,0.02150757,90012.0,90007.0,0.06466297]
["bitfinex","BTCUSD",1767460237807,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460238044,0.01110962,90012.0,90007.0,0.05555073]
["bitfinex","BTCUSD",1767460238918,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460239217,0.01110962,90012.0,90008.0,0.00999984]
["bitfinex","BTCUSD",1767460240173,0.0647671,90013.0,90008.0,0.00999984]
["bitfinex","BTCUSD",1767460240174,0.00921912,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460240311,0.00921912,90013.0,90010.0,0.05663986]
["bitfinex","BTCUSD",1767460240513,0.00921912,90013.0,90010.0,0.05564086]
["bitfinex","BTCUSD",1767460243371,0.00921912,90013.0,90010.0,0.05559536]
["bitfinex","BTCUSD",1767460243669,0.01110913,90016.0,90010.0,0.05559536]
["bitfinex","BTCUSD",1767460243838,0.0111095,90013.0,90010.0,0.05559536]
["bitfinex","BTCUSD",1767460244021,0.06665629,90014.0,90010.0,0.05559536]
["bitfinex","BTCUSD",1767460244432,0.01110938,90014.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460245084,0.04965605,90015.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460245397,0.01039806,90014.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460245598,0.04965605,90015.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460245802,0.01039806,90014.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460246002,0.01110938,90014.0,90011.0,0.05668524]
["bitfinex","BTCUSD",1767460247775,0.01110913,90016.0,90014.0,0.000999]
["bitfinex","BTCUSD",1767460247973,0.01125739,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460248194,0.01110802,90025.0,90019.0,0.05668425]
["bitfinex","BTCUSD",1767460248195,0.01110814,90024.0,90019.0,0.05668425]
["bitfinex","BTCUSD",1767460248511,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460248874,0.06664931,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460249502,0.01110753,90029.0,90024.0,0.01210714]
["bitfinex","BTCUSD",1767460249839,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767460250659,0.01110765,90028.0,90023.0,0.0666492]
["bitfinex","BTCUSD",1767460250860,0.01110765,90028.0,90023.0,0.05934061]
["bitfinex","BTCUSD",1767460251245,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767460251591,0.01110777,90027.0,90023.0,0.05934061]
["bitfinex","BTCUSD",1767460251798,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460252216,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460252823,0.00721567,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460253992,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460254658,0.00721567,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460259863,0.00721567,90027.0,90023.0,0.01106277]
["bitfinex","BTCUSD",1767460260094,0.0111079,90026.0,90023.0,0.01106277]
["bitfinex","BTCUSD",1767460260568,0.05553931,90027.0,90023.0,0.01106277]
["bitfinex","BTCUSD",1767460260972,0.0111079,90026.0,90023.0,0.01106277]
["bitfinex","BTCUSD",1767460263390,0.0111079,90026.0,90022.0,0.06664986]
["bitfinex","BTCUSD",1767460263617,0.0111079,90026.0,90022.0,0.05554147]
["bitfinex","BTCUSD",1767460264034,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460268406,0.06275498,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460268567,0.0111079,90026.0,90023.0,0.01096465]
["bitfinex","BTCUSD",1767460273281,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460273480,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460274277,0.06664864,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460274886,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460276152,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460276865,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460279435,0.0104131,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460279647,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460279881,0.0104131,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460280087,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460280300,0.01041311,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460280473,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460280682,0.01041324,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460280855,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460281216,0.01041324,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460281370,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460281565,0.01041349,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460281818,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460282139,0.01041349,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460282346,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460282559,0.01041349,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460282759,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460282966,0.01041349,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460283154,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460283392,0.01041348,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460283611,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460283856,0.01041348,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460284076,0.01041348,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460284295,0.06664785,90026.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460284516,0.01041347,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460284758,0.01041347,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460284973,0.01041347,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460285192,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460285402,0.01041347,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460285638,0.01041347,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460285846,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460286060,0.01041347,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460286275,0.01041347,90023.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460286488,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460286699,0.01041347,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460286909,0.06664785,90026.0,90022.0,0.06664996]
["bitfinex","BTCUSD",1767460287125,0.0104134,90025.0,90022.0,0.06664996]
["bitfinex","BTCUSD",1767460287352,0.0104134,90024.0,90022.0,0.06664996]
["bitfinex","BTCUSD",1767460287574,0.0111079,90026.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767460287788,0.01041322,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460287999,0.01041322,90024.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460288654,0.00941422,90024.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460291454,0.00541422,90024.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767460292479,0.01652236,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460292682,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460297821,0.01210751,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460297983,0.06665011,90023.0,90018.0,0.06665286]
["bitfinex","BTCUSD",1767460298167,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460298562,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460299280,0.000999,90018.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460299717,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460299882,0.01110864,90020.0,90015.0,0.08889515]
["bitfinex","BTCUSD",1767460300108,0.01110888,90018.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460300308,0.06665382,90018.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460300522,0.01110888,90018.0,90015.0,0.03334925]
["bitfinex","BTCUSD",1767460300722,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460301742,0.01110876,90019.0,90016.0,0.01011013]
["bitfinex","BTCUSD",1767460302255,0.01110876,90019.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460302256,0.01110888,90018.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460302457,0.05554547,90017.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460302637,0.00810851,90021.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460302893,0.01110814,90024.0,90019.0,0.05554382]
["bitfinex","BTCUSD",1767460303103,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460303606,0.06664935,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460303734,0.0104125,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460303935,0.06664935,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460304137,0.01041247,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460304370,0.06664935,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460304550,0.00941328,90023.0,90019.0,0.06665214]
["bitfinex","BTCUSD",1767460304757,0.06664935,90024.0,90019.0,0.06665214]
["bitfinex","BTCUSD",1767460304961,0.06664935,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460306993,0.05554121,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460307857,0.06664935,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460309063,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460309239,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460309240,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460309425,0.01110839,90022.0,90019.0,0.01010976]
["bitfinex","BTCUSD",1767460310392,0.01110839,90022.0,90018.0,0.06665332]
["bitfinex","BTCUSD",1767460311096,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460311251,0.01110864,90020.0,90016.0,0.01106526]
["bitfinex","BTCUSD",1767460311452,0.01110876,90019.0,90015.0,0.02224]
["bitfinex","BTCUSD",1767460311650,0.06665374,90018.0,90015.0,0.02219613]
["bitfinex","BTCUSD",1767460312331,0.01110888,90018.0,90015.0,0.02219613]
["bitfinex","BTCUSD",1767460312664,0.01110888,90018.0,90015.0,0.03330538]
["bitfinex","BTCUSD",1767460313801,0.01110876,90019.0,90015.0,0.08885126]
["bitfinex","BTCUSD",1767460314140,0.01110876,90019.0,90015.0,0.08061519]
["bitfinex","BTCUSD",1767460314552,0.00710876,90019.0,90015.0,0.08061519]
["bitfinex","BTCUSD",1767460314751,0.00710876,90019.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460315989,0.01110888,90018.0,90015.0,0.01396006]
["bitfinex","BTCUSD",1767460316436,0.01110888,90018.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460316593,0.00710876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460316805,0.00710876,90019.0,90016.0,0.01106527]
["bitfinex","BTCUSD",1767460319502,0.06665234,90020.0,90016.0,0.01106527]
["bitfinex","BTCUSD",1767460320584,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460320773,0.01110864,90020.0,90017.0,0.01106515]
["bitfinex","BTCUSD",1767460321383,0.01110839,90022.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767460321720,0.01110814,90024.0,90019.0,0.06665223]
["bitfinex","BTCUSD",1767460321902,0.01041129,90023.0,90020.0,0.05554276]
["bitfinex","BTCUSD",1767460322105,0.06664785,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460322286,0.0215194,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460322487,0.01041138,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460322693,0.00941238,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460322893,0.06475664,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460323824,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460324530,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460325203,0.06664928,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460329089,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767460329671,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460330663,0.06086478,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460330871,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767460331785,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460333371,0.01110876,90019.0,90016.0,0.04841851]
["bitfinex","BTCUSD",1767460333572,0.01110876,90019.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460335975,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460336842,0.01110876,90019.0,90016.0,0.00943925]
["bitfinex","BTCUSD",1767460337336,0.01110839,90022.0,90017.0,0.06665407]
["bitfinex","BTCUSD",1767460337603,0.01110839,90022.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767460337926,0.01110839,90022.0,90017.0,0.06665407]
["bitfinex","BTCUSD",1767460338333,0.06375827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460338930,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460339779,0.06375827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460341681,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460341994,0.01110851,90021.0,90017.0,0.06665407]
["bitfinex","BTCUSD",1767460342896,0.01110864,90020.0,90017.0,0.06665407]
["bitfinex","BTCUSD",1767460343109,0.01110888,90018.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460343782,0.01110876,90019.0,90015.0,0.08061522]
["bitfinex","BTCUSD",1767460344102,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460344603,0.01110876,90019.0,90016.0,0.01106527]
["bitfinex","BTCUSD",1767460345158,0.06665225,90020.0,90016.0,0.06661058]
["bitfinex","BTCUSD",1767460345648,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460346142,0.06075979,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460346914,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460351075,0.00521715,90021.0,90020.0,0.000999]
["bitfinex","BTCUSD",1767460351462,0.00521715,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460352289,0.0607601,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460352604,0.06665244,90020.0,90016.0,0.01106527]
["bitfinex","BTCUSD",1767460353821,0.05265244,90020.0,90016.0,0.01106527]
["bitfinex","BTCUSD",1767460354634,0.01110876,90019.0,90016.0,0.01026988]
["bitfinex","BTCUSD",1767460354778,0.01110876,90019.0,90016.0,0.01009173]
["bitfinex","BTCUSD",1767460355460,0.01110876,90019.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460355642,0.01110876,90019.0,90015.0,0.08061522]
["bitfinex","BTCUSD",1767460355850,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460356273,0.06665299,90019.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460357443,0.06376108,90020.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767460357942,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460358929,0.00521715,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460361481,0.05386776,90022.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460361973,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460364781,0.01110851,90021.0,90017.0,0.06665365]
["bitfinex","BTCUSD",1767460365920,0.01110864,90020.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767460366319,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460366472,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460367148,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767460367481,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460368839,0.01110876,90019.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460369262,0.06076099,90020.0,90015.0,0.02506931]
["bitfinex","BTCUSD",1767460369589,0.06076099,90020.0,90015.0,0.08061507]
["bitfinex","BTCUSD",1767460369789,0.01110876,90019.0,90015.0,0.08061507]
["bitfinex","BTCUSD",1767460371072,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767460371273,0.01110839,90022.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767460371581,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460371959,0.05554178,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460372304,0.05554178,90023.0,90020.0,0.01031327]
["bitfinex","BTCUSD",1767460372601,0.05554178,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767460373301,0.05554178,90023.0,90019.0,0.06665216]
["bitfinex","BTCUSD",1767460373887,0.05554178,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460376971,0.04354178,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460379136,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767460379340,0.0104086,90023.0,90020.0,0.02224]
["bitfinex","BTCUSD",1767460379542,0.01110814,90024.0,90020.0,0.01625045]
["bitfinex","BTCUSD",1767460379813,0.01040855,90023.0,90020.0,0.01625045]
["bitfinex","BTCUSD",1767460380037,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460380160,0.01040854,90023.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460380365,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460380590,0.01040855,90023.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460380785,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460381029,0.01040855,90023.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460381212,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460381398,0.01040927,90023.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460381600,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460381936,0.01040907,90023.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460382107,0.01110814,90024.0,90020.0,0.02735909]
["bitfinex","BTCUSD",1767460382436,0.01040898,90023.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460382653,0.01110814,90024.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460382930,0.010409,90023.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460383135,0.01110814,90024.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460383399,0.0215172,90023.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460383613,0.01110827,90023.0,90020.0,0.02631167]
["bitfinex","BTCUSD",1767460383839,0.0666501,90023.0,90020.0,0.01520303]
["bitfinex","BTCUSD",1767460384072,0.01110827,90023.0,90020.0,0.01520303]
["bitfinex","BTCUSD",1767460384741,0.06664932,90024.0,90020.0,0.01520303]
["bitfinex","BTCUSD",1767460384954,0.02151731,90023.0,90020.0,0.01520303]
["bitfinex","BTCUSD",1767460385157,0.01110827,90023.0,90020.0,0.01520303]
["bitfinex","BTCUSD",1767460386647,0.06664932,90024.0,90020.0,0.08185477]
["bitfinex","BTCUSD",1767460386786,0.01040917,90023.0,90020.0,0.08185477]
["bitfinex","BTCUSD",1767460386992,0.06664932,90024.0,90020.0,0.08185477]
["bitfinex","BTCUSD",1767460387227,0.01040917,90023.0,90020.0,0.08185477]
["bitfinex","BTCUSD",1767460387440,0.06664932,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460387643,0.01040924,90023.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460387808,0.06664932,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460388017,0.01040924,90023.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460388211,0.06664932,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460389171,0.01040947,90023.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460389320,0.06664932,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460389522,0.0104095,90023.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460389737,0.06664932,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460389940,0.01040951,90023.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460390142,0.01110802,90025.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767460390369,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460390618,0.06664714,90027.0,90022.0,0.05554162]
["bitfinex","BTCUSD",1767460390777,0.01040946,90026.0,90022.0,0.05554162]
["bitfinex","BTCUSD",1767460391103,0.01040946,90025.0,90021.0,0.05554225]
["bitfinex","BTCUSD",1767460391323,0.0111079,90026.0,90021.0,0.05554225]
["bitfinex","BTCUSD",1767460391460,0.01040937,90025.0,90021.0,0.05554225]
["bitfinex","BTCUSD",1767460391665,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460391889,0.01040936,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460392091,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460392257,0.01040943,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460392456,0.06664714,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460392678,0.01040928,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460392886,0.0215173,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460393088,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767460398415,0.01110814,90024.0,90020.0,0.07365808]
["bitfinex","BTCUSD",1767460398819,0.01110814,90024.0,90020.0,1e-08]
["bitfinex","BTCUSD",1767460398820,0.05554255,90022.0,90020.0,1e-08]
["bitfinex","BTCUSD",1767460399200,0.01040832,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1767460400104,0.00640832,90021.0,90020.0,1e-08]
["bitfinex","BTCUSD",1767460400327,0.01111037,90006.0,89998.0,0.05555637]
["bitfinex","BTCUSD",1767460400529,0.05555293,90005.0,90003.0,0.02271647]
["bitfinex","BTCUSD",1767460401562,0.06566322,90006.0,90003.0,0.02271647]
["bitfinex","BTCUSD",1767460402369,0.06566322,90006.0,90003.0,0.01447645]
["bitfinex","BTCUSD",1767460408422,0.04966322,90006.0,90003.0,0.01447645]
["bitfinex","BTCUSD",1767460408936,0.06077359,90006.0,90003.0,0.01447645]
["bitfinex","BTCUSD",1767460412184,0.01111024,90007.0,90003.0,0.02558719]
["bitfinex","BTCUSD",1767460414294,0.01111037,90006.0,90003.0,0.02558719]
["bitfinex","BTCUSD",1767460415927,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767460416131,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460416288,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460416798,0.01110913,90016.0,90012.0,0.06665717]
["bitfinex","BTCUSD",1767460417924,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460418139,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460418298,0.06665245,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460418496,0.066653,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460418897,0.01110888,90018.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460420114,0.01110876,90019.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460420426,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460423984,0.06665245,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460424533,0.06665245,90020.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460424534,0.05554446,90018.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460424960,0.01110876,90019.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460426166,0.01110888,90018.0,90015.0,0.0109656]
["bitfinex","BTCUSD",1767460426489,0.01110888,90018.0,90015.0,0.0099666]
["bitfinex","BTCUSD",1767460428883,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460429085,0.01110962,90012.0,90008.0,0.06666036]
["bitfinex","BTCUSD",1767460430124,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460430682,0.06665744,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460431084,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460431706,0.06187394,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460431876,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460432605,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460432838,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460433053,0.01110925,90015.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767460433383,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460433919,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460435081,0.01110938,90014.0,90009.0,0.06665956]
["bitfinex","BTCUSD",1767460435931,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460436352,0.06665666,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460436554,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460439288,0.06376616,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460439456,0.06665744,90013.0,90009.0,0.06665956]
["bitfinex","BTCUSD",1767460439652,0.0111095,90013.0,90009.0,0.06665956]
["bitfinex","BTCUSD",1767460440790,0.00821888,90014.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767460441156,0.00821888,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460442271,0.01110925,90015.0,90011.0,0.06665813]
["bitfinex","BTCUSD",1767460444569,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460447048,0.05198319,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460448051,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460449937,0.01110925,90015.0,90011.0,0.06665812]
["bitfinex","BTCUSD",1767460451118,0.06665594,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460452601,0.01110888,90018.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767460452777,0.05554543,90017.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767460452960,0.06665444,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460453767,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460454790,0.06176357,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460454958,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460459865,0.01102142,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460460866,0.01110901,90017.0,90013.0,0.06665656]
["bitfinex","BTCUSD",1767460461543,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460461927,0.000999,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460462163,0.00093003,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460462345,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460462553,0.05554547,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460462984,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460464713,0.06658628,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460464920,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460465854,0.01104013,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460466055,0.01104013,90016.0,90011.0,0.06665808]
["bitfinex","BTCUSD",1767460466384,0.00089795,90012.0,90011.0,0.06665808]
["bitfinex","BTCUSD",1767460467335,0.00089795,90012.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460467546,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767460467752,0.000999,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767460468180,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460468709,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460470125,0.05555636,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460470332,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460470643,0.0110409,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460471725,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460473061,0.0111095,90013.0,90009.0,0.06666]
["bitfinex","BTCUSD",1767460476596,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460477989,0.03976702,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460478842,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767460479959,0.04728419,90011.0,90007.0,0.04443139]
["bitfinex","BTCUSD",1767460480156,0.01110962,90012.0,90007.0,0.04443139]
["bitfinex","BTCUSD",1767460480393,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767460480592,0.01110962,90012.0,90009.0,0.04618575]
["bitfinex","BTCUSD",1767460481870,0.06665814,90012.0,90009.0,0.04618575]
["bitfinex","BTCUSD",1767460482018,9.871e-05,90011.0,90009.0,0.03794207]
["bitfinex","BTCUSD",1767460482222,9.871e-05,90011.0,90009.0,0.03785101]
["bitfinex","BTCUSD",1767460482444,9.871e-05,90011.0,90009.0,0.03775995]
["bitfinex","BTCUSD",1767460482650,9.871e-05,90011.0,90009.0,0.03684926]
["bitfinex","BTCUSD",1767460485698,0.05554788,90013.0,90009.0,0.03684926]
["bitfinex","BTCUSD",1767460485914,0.01110962,90012.0,90009.0,0.03684926]
["bitfinex","BTCUSD",1767460489832,0.06665738,90013.0,90009.0,0.03684926]
["bitfinex","BTCUSD",1767460490033,0.06665738,90013.0,90009.0,0.03675819]
["bitfinex","BTCUSD",1767460490266,0.06665738,90013.0,90009.0,0.03666711]
["bitfinex","BTCUSD",1767460490594,0.06665738,90013.0,90009.0,0.03657603]
["bitfinex","BTCUSD",1767460491033,0.01110962,90012.0,90009.0,0.03657603]
["bitfinex","BTCUSD",1767460492219,0.0666582,90012.0,90009.0,0.03657603]
["bitfinex","BTCUSD",1767460493054,0.0666582,90012.0,90009.0,0.03557703]
["bitfinex","BTCUSD",1767460493358,0.0456582,90012.0,90009.0,0.03557703]
["bitfinex","BTCUSD",1767460494057,0.05676782,90012.0,90009.0,0.03557703]
["bitfinex","BTCUSD",1767460495963,0.05676782,90012.0,90009.0,0.03343629]
["bitfinex","BTCUSD",1767460498130,0.05554926,90011.0,90009.0,0.03343629]
["bitfinex","BTCUSD",1767460500212,0.05676782,90012.0,90009.0,0.03343629]
["bitfinex","BTCUSD",1767460501024,0.03976782,90012.0,90009.0,0.03343629]
["bitfinex","BTCUSD",1767460501348,0.01111,90009.0,90006.0,0.03332324]
["bitfinex","BTCUSD",1767460501557,0.06659158,90009.0,90006.0,0.03332324]
["bitfinex","BTCUSD",1767460503005,0.05555099,90008.0,90006.0,0.03332324]
["bitfinex","BTCUSD",1767460503588,0.01104103,90009.0,90006.0,0.03332324]
["bitfinex","BTCUSD",1767460504258,0.01104103,90009.0,90006.0,0.04443361]
["bitfinex","BTCUSD",1767460504374,0.06665972,90010.0,90006.0,0.04443361]
["bitfinex","BTCUSD",1767460505726,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460506127,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460506366,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460506744,0.01159982,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460506950,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460508563,0.01111,90009.0,90005.0,0.06666255]
["bitfinex","BTCUSD",1767460508744,0.05555049,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767460508946,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767460510492,0.01111,90009.0,90008.0,0.000999]
["bitfinex","BTCUSD",1767460510655,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767460511546,0.010111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767460511699,0.00721987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460512305,0.0004832,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767460515054,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460515249,0.06665667,90014.0,90009.0,0.06665952]
["bitfinex","BTCUSD",1767460515449,0.06665667,90014.0,90010.0,0.04944049]
["bitfinex","BTCUSD",1767460516648,0.04665667,90014.0,90010.0,0.06055036]
["bitfinex","BTCUSD",1767460516851,0.05776605,90014.0,90010.0,0.06055036]
["bitfinex","BTCUSD",1767460518964,0.05776605,90014.0,90011.0,0.04944049]
["bitfinex","BTCUSD",1767460519165,0.05776605,90014.0,90011.0,0.04827999]
["bitfinex","BTCUSD",1767460519379,0.01110913,90016.0,90011.0,0.05938974]
["bitfinex","BTCUSD",1767460519546,0.05554546,90017.0,90012.0,0.06055011]
["bitfinex","BTCUSD",1767460519747,0.01110925,90015.0,90012.0,0.04944049]
["bitfinex","BTCUSD",1767460519947,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460520328,0.01110938,90014.0,90010.0,0.06665885]
["bitfinex","BTCUSD",1767460522292,0.06665666,90014.0,90010.0,0.06665885]
["bitfinex","BTCUSD",1767460522436,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767460522635,0.0111095,90013.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460523997,0.01110938,90014.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460524137,0.05554543,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460524542,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460528617,0.000999,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460528981,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460531434,0.06665589,90015.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460532003,0.05554664,90015.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460533045,0.06665589,90015.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460534425,0.01110938,90014.0,90010.0,0.06665923]
["bitfinex","BTCUSD",1767460534619,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460534956,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460535306,0.02776,90021.0,90016.0,0.00578771]
["bitfinex","BTCUSD",1767460535831,0.01110864,90020.0,90016.0,0.00578771]
["bitfinex","BTCUSD",1767460536765,0.01110864,90020.0,90015.0,0.0642355]
["bitfinex","BTCUSD",1767460536934,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460538273,0.01110876,90019.0,90015.0,0.00868962]
["bitfinex","BTCUSD",1767460539338,0.01110888,90018.0,90015.0,0.00868962]
["bitfinex","BTCUSD",1767460539534,0.06665236,90020.0,90015.0,0.00868962]
["bitfinex","BTCUSD",1767460540007,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767460541390,0.01110876,90019.0,90016.0,0.01011013]
["bitfinex","BTCUSD",1767460545822,0.06665332,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460546310,0.06665332,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460546311,0.06665517,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460546649,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460547077,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460547271,0.00710913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460547860,0.00611013,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460549194,0.01110901,90017.0,90013.0,0.06665648]
["bitfinex","BTCUSD",1767460552123,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460552426,0.01110888,90018.0,90014.0,0.06665576]
["bitfinex","BTCUSD",1767460552788,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460554079,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460554481,0.01103991,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460555092,0.06269288,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460555810,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767460556406,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460557040,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460558902,0.01110901,90017.0,90013.0,0.06665648]
["bitfinex","BTCUSD",1767460562838,0.01110901,90017.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460563167,0.06576281,90018.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460563970,0.01110901,90017.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460566721,0.01110901,90017.0,90013.0,0.06565767]
["bitfinex","BTCUSD",1767460572676,0.01110901,90017.0,90013.0,0.05554717]
["bitfinex","BTCUSD",1767460572882,0.01110901,90017.0,90013.0,0.06665667]
["bitfinex","BTCUSD",1767460576626,0.01110901,90017.0,90013.0,0.06661565]
["bitfinex","BTCUSD",1767460578355,0.06076281,90018.0,90013.0,0.06661565]
["bitfinex","BTCUSD",1767460578961,0.01110901,90017.0,90013.0,0.06661565]
["bitfinex","BTCUSD",1767460580408,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460582285,0.01102129,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767460583071,0.06656674,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460584487,0.06665534,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460585089,0.06665595,90015.0,90010.0,0.08889889]
["bitfinex","BTCUSD",1767460585257,0.01110938,90014.0,90010.0,0.08889889]
["bitfinex","BTCUSD",1767460586200,0.06656822,90015.0,90010.0,0.08889889]
["bitfinex","BTCUSD",1767460586929,0.01110938,90014.0,90010.0,0.08889889]
["bitfinex","BTCUSD",1767460587131,0.0111095,90013.0,90010.0,0.03334987]
["bitfinex","BTCUSD",1767460587892,0.0111095,90013.0,90010.0,0.03237511]
["bitfinex","BTCUSD",1767460588099,0.01110938,90014.0,90010.0,0.08063926]
["bitfinex","BTCUSD",1767460588466,0.01110913,90016.0,90013.0,0.000999]
["bitfinex","BTCUSD",1767460588799,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460589522,0.01102129,90017.0,90013.0,0.06665665]
["bitfinex","BTCUSD",1767460591333,0.01102129,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460591545,0.01102129,90017.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460592472,0.01110913,90016.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460593837,0.06656691,90017.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460594840,0.01110913,90016.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460601541,0.06656691,90017.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460601762,0.01110913,90016.0,90013.0,0.0101105]
["bitfinex","BTCUSD",1767460602613,0.01110913,90016.0,90012.0,0.06665776]
["bitfinex","BTCUSD",1767460602947,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460603714,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460605017,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460605799,0.01110925,90015.0,90011.0,0.06665803]
["bitfinex","BTCUSD",1767460606403,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460606933,0.06665522,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460609341,0.03965522,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460610063,0.05076435,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460611215,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460611413,0.01102129,90017.0,90016.0,0.000999]
["bitfinex","BTCUSD",1767460611674,0.06656675,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460612469,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460616434,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460616615,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460616861,0.01110913,90016.0,90011.0,0.06665803]
["bitfinex","BTCUSD",1767460617071,0.06467588,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767460617267,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767460622036,0.01110913,90016.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460622037,0.0111095,90013.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460622244,0.06665757,90013.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460623557,0.0111095,90013.0,90010.0,0.02509032]
["bitfinex","BTCUSD",1767460623918,0.06665677,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460624124,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460624725,0.00610938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767460625537,0.06665751,90013.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460625738,0.05554865,90012.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460626326,0.05554876,90012.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460629371,0.0111095,90013.0,90010.0,0.01398045]
["bitfinex","BTCUSD",1767460629573,0.01111012,90008.0,90005.0,0.0222]
["bitfinex","BTCUSD",1767460629800,0.01111024,90007.0,90004.0,1e-08]
["bitfinex","BTCUSD",1767460630001,0.01111024,90007.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767460630002,0.06666415,90004.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767460630381,0.05555412,90003.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767460630612,0.01111074,90003.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767460630843,0.01111061,90004.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767460631353,0.01111061,90004.0,90001.0,0.03331098]
["bitfinex","BTCUSD",1767460631558,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767460631964,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767460632171,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767460632332,0.01111049,90005.0,90000.0,0.06666609]
["bitfinex","BTCUSD",1767460632529,0.06666265,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767460632730,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767460633331,0.06045502,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767460634269,0.04934441,90003.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767460634516,0.01111086,90002.0,89999.0,0.0222]
["bitfinex","BTCUSD",1767460634703,0.05555555,90000.0,89999.0,0.01060669]
["bitfinex","BTCUSD",1767460635008,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460635211,0.06666853,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460635344,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460635745,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460636189,0.000999,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460636447,0.04934441,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460636709,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460637017,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460637208,0.01111148,89997.0,89993.0,0.06667136]
["bitfinex","BTCUSD",1767460637412,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460638265,0.06666934,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460638461,0.01211097,89993.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460639038,0.05556111,89991.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460639590,0.0666721,89993.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460639991,0.01111197,89993.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460640227,0.06667121,89994.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460640588,0.05556052,89992.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460640790,0.05556049,89992.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460644561,0.06667242,89993.0,89990.0,1e-08]
["bitfinex","BTCUSD",1767460645109,0.01111197,89993.0,89990.0,0.01111235]
["bitfinex","BTCUSD",1767460645311,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460645634,0.01111172,89995.0,89991.0,0.06667287]
["bitfinex","BTCUSD",1767460645867,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460647379,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460647624,0.000999,89994.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460647917,0.05555783,89997.0,89992.0,0.0666721]
["bitfinex","BTCUSD",1767460649027,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460649625,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460651493,0.000999,89992.0,89990.0,0.01111235]
["bitfinex","BTCUSD",1767460651805,0.06667162,89994.0,89990.0,0.01111235]
["bitfinex","BTCUSD",1767460652005,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460655302,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460655635,0.0666693,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460655970,0.05544622,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460656403,0.01111148,89997.0,89993.0,0.06667145]
["bitfinex","BTCUSD",1767460657210,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460658179,0.06666782,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460658836,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460659512,0.000999,89995.0,89993.0,0.06667145]
["bitfinex","BTCUSD",1767460660103,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460660682,0.000999,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460660921,0.000999,89993.0,89989.0,0.0489212]
["bitfinex","BTCUSD",1767460661148,0.01111172,89995.0,89990.0,0.04986367]
["bitfinex","BTCUSD",1767460661306,0.01111172,89995.0,89991.0,0.10542442]
["bitfinex","BTCUSD",1767460661508,0.01111172,89995.0,89991.0,0.05556075]
["bitfinex","BTCUSD",1767460662080,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460662606,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460662816,0.000999,89992.0,89991.0,0.04986367]
["bitfinex","BTCUSD",1767460663080,0.000999,89992.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460663355,0.06278254,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460663532,0.01111222,89991.0,89987.0,0.02224]
["bitfinex","BTCUSD",1767460663696,0.01111234,89990.0,89988.0,0.04986367]
["bitfinex","BTCUSD",1767460664352,0.00722282,89994.0,89988.0,0.06097626]
["bitfinex","BTCUSD",1767460664528,0.01111209,89992.0,89988.0,0.06097626]
["bitfinex","BTCUSD",1767460665340,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460665722,0.01111209,89992.0,89988.0,0.11653871]
["bitfinex","BTCUSD",1767460666784,0.06278242,89994.0,89990.0,0.06667369]
["bitfinex","BTCUSD",1767460668440,0.06278242,89994.0,89990.0,0.11653736]
["bitfinex","BTCUSD",1767460670504,0.06667221,89993.0,89990.0,0.04986367]
["bitfinex","BTCUSD",1767460671070,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460671607,0.06667406,89990.0,89985.0,0.04986367]
["bitfinex","BTCUSD",1767460671811,0.05551863,89986.0,89985.0,0.04986367]
["bitfinex","BTCUSD",1767460672022,0.01111259,89988.0,89986.0,0.000999]
["bitfinex","BTCUSD",1767460672265,0.01111259,89988.0,89985.0,0.04986367]
["bitfinex","BTCUSD",1767460672654,0.01111234,89990.0,89985.0,0.06097663]
["bitfinex","BTCUSD",1767460672857,0.01111209,89992.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767460673214,0.01111209,89992.0,89989.0,0.04986367]
["bitfinex","BTCUSD",1767460673914,0.06667296,89992.0,89989.0,0.04986367]
["bitfinex","BTCUSD",1767460674121,0.05556172,89990.0,89989.0,0.04986367]
["bitfinex","BTCUSD",1767460674561,0.06667591,89988.0,89984.0,0.06667802]
["bitfinex","BTCUSD",1767460674853,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460675426,0.05556172,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460675427,0.06667406,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460675811,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460676023,0.01111222,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767460676446,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767460676646,0.01111209,89992.0,89989.0,0.06097613]
["bitfinex","BTCUSD",1767460677465,0.01011309,89992.0,89989.0,0.06097613]
["bitfinex","BTCUSD",1767460677660,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460678037,0.05555961,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460678038,0.06667145,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460678660,0.05067145,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460678982,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460680744,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460680969,0.05556276,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460681172,0.01111271,89987.0,89984.0,0.01116487]
["bitfinex","BTCUSD",1767460681348,0.01111259,89988.0,89984.0,0.01116487]
["bitfinex","BTCUSD",1767460681763,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460682131,0.01111234,89990.0,89986.0,0.06667658]
["bitfinex","BTCUSD",1767460682487,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460682691,0.06667387,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460682919,0.01111246,89989.0,89985.0,0.06667717]
["bitfinex","BTCUSD",1767460683033,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460685273,0.01111259,89988.0,89984.0,0.05962459]
["bitfinex","BTCUSD",1767460685982,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460686313,0.06667445,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460686314,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460686513,0.00622456,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460687264,0.06178587,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460687940,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767460688544,0.06667446,89990.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460688746,0.000999,89987.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460689140,0.01111246,89989.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460694295,0.06178692,89990.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460694841,0.01111246,89989.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460701353,0.01111246,89989.0,89986.0,0.05556376]
["bitfinex","BTCUSD",1767460701908,0.04789938,89990.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460702946,0.01111246,89989.0,89986.0,0.06667659]
["bitfinex","BTCUSD",1767460703311,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460703549,0.02224,89996.0,89994.0,0.05555874]
["bitfinex","BTCUSD",1767460703763,0.02224,89996.0,89994.0,0.05546761]
["bitfinex","BTCUSD",1767460704839,0.02224,89996.0,89994.0,0.05537647]
["bitfinex","BTCUSD",1767460704999,0.02224,89996.0,89994.0,0.05528532]
["bitfinex","BTCUSD",1767460705197,0.02224,89996.0,89993.0,0.06667165]
["bitfinex","BTCUSD",1767460705801,0.01111148,89997.0,89994.0,0.04845972]
["bitfinex","BTCUSD",1767460706468,0.01111148,89997.0,89993.0,0.06667165]
["bitfinex","BTCUSD",1767460708259,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460708627,0.000999,89993.0,89989.0,0.06667479]
["bitfinex","BTCUSD",1767460709021,0.01211097,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460709254,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460709411,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460709618,0.2222342,89996.0,89984.0,5.179e-05]
["bitfinex","BTCUSD",1767460709816,0.05556342,89988.0,89984.0,0.05561709]
["bitfinex","BTCUSD",1767460710446,0.01111271,89987.0,89984.0,0.01116487]
["bitfinex","BTCUSD",1767460712335,0.00094721,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460712862,0.0666768,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460713794,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460714111,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460715378,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460717295,0.06667601,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460717494,0.06667682,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460718866,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460720252,0.01111283,89986.0,89982.0,0.01681573]
["bitfinex","BTCUSD",1767460720588,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460720902,0.01111271,89987.0,89985.0,5.1e-05]
["bitfinex","BTCUSD",1767460721230,0.01111271,89987.0,89983.0,0.06667926]
["bitfinex","BTCUSD",1767460721443,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460721649,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460721857,0.06667667,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460722619,0.06667667,89987.0,89983.0,0.05690348]
["bitfinex","BTCUSD",1767460722748,0.01111259,89988.0,89984.0,0.04579027]
["bitfinex","BTCUSD",1767460723390,0.05556358,89987.0,89984.0,0.04579027]
["bitfinex","BTCUSD",1767460723986,0.01111271,89987.0,89984.0,0.04579027]
["bitfinex","BTCUSD",1767460724713,0.01111271,89987.0,89984.0,0.04479127]
["bitfinex","BTCUSD",1767460725017,0.04267675,89987.0,89984.0,0.04479127]
["bitfinex","BTCUSD",1767460725391,0.05556467,89986.0,89984.0,0.04479127]
["bitfinex","BTCUSD",1767460725708,0.01111333,89982.0,89979.0,0.06803027]
["bitfinex","BTCUSD",1767460725911,0.01111333,89982.0,89976.0,0.06668383]
["bitfinex","BTCUSD",1767460725912,0.0111137,89979.0,89976.0,0.04579027]
["bitfinex","BTCUSD",1767460726063,0.0111137,89979.0,89976.0,0.05690434]
["bitfinex","BTCUSD",1767460726263,0.06668122,89981.0,89977.0,0.05690422]
["bitfinex","BTCUSD",1767460727177,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460727805,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460728980,0.00777933,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460729521,0.06667967,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460729753,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460729909,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460730116,0.01011421,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460730452,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460730633,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460730813,0.0666767,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460732426,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460732754,0.05556345,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460732755,0.03167615,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460732982,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460734682,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460735178,0.01111271,89987.0,89984.0,0.01011408]
["bitfinex","BTCUSD",1767460736047,0.01111271,89987.0,89983.0,0.06667885]
["bitfinex","BTCUSD",1767460736913,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460738499,0.03167615,89988.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767460738663,0.03167615,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460739092,0.04278874,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460740309,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460740524,0.02590145,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460741912,0.01111271,89987.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767460742121,0.01011371,89987.0,89983.0,0.06667878]
["bitfinex","BTCUSD",1767460742318,0.01111197,89993.0,89985.0,0.05991629]
["bitfinex","BTCUSD",1767460742525,0.02590145,89997.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460742698,0.01111123,89999.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460743044,0.0215063,89998.0,89994.0,0.00941033]
["bitfinex","BTCUSD",1767460743243,0.000999,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460743402,0.06666929,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460743734,0.02150655,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460743888,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460745444,0.0111116,89996.0,89993.0,0.00739916]
["bitfinex","BTCUSD",1767460747556,0.000999,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460747761,0.000999,89993.0,89991.0,0.06667292]
["bitfinex","BTCUSD",1767460748127,0.0657827,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460748466,0.05556013,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460748772,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767460750478,0.01111222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460750479,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460750790,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460750925,0.05778978,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460751469,0.11335187,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460752406,0.11335187,89990.0,89985.0,0.05556448]
["bitfinex","BTCUSD",1767460752940,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460759552,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460759771,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460759772,0.01111358,89980.0,89979.0,0.000999]
["bitfinex","BTCUSD",1767460760122,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767460760363,0.06668209,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460761856,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460764948,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767460765094,0.01111395,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767460767635,0.01102606,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460768057,7.651e-05,89977.0,89974.0,0.06668549]
["bitfinex","BTCUSD",1767460768862,7.651e-05,89977.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460770869,0.01119046,89977.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767460771468,0.01102606,89978.0,89977.0,0.00092249]
["bitfinex","BTCUSD",1767460771689,0.06668269,89979.0,89977.0,0.00092249]
["bitfinex","BTCUSD",1767460771865,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767460772384,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460772710,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460773026,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460773574,0.00162125,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460773773,0.00061049,89984.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460776096,0.05967864,89987.0,89984.0,0.06667851]
["bitfinex","BTCUSD",1767460778306,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460785152,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460786054,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460789638,0.01111271,89987.0,89984.0,0.00806367]
["bitfinex","BTCUSD",1767460792104,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460795988,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460800310,0.0666767,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460801324,0.0666767,89987.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767460801796,0.0666767,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460804050,0.06667559,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460805577,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460806881,0.01111271,89987.0,89984.0,0.01011408]
["bitfinex","BTCUSD",1767460809241,0.01111271,89987.0,89983.0,0.06667874]
["bitfinex","BTCUSD",1767460809446,0.01111283,89986.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767460811181,0.06667742,89986.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767460811478,0.01111296,89985.0,89982.0,0.06667959]
["bitfinex","BTCUSD",1767460813655,0.01111283,89986.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767460814256,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460823034,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460825841,0.01111271,89987.0,89984.0,0.01096917]
["bitfinex","BTCUSD",1767460830202,0.06667664,89987.0,89984.0,0.01096917]
["bitfinex","BTCUSD",1767460830358,0.01111271,89987.0,89984.0,0.01096917]
["bitfinex","BTCUSD",1767460830545,0.01111271,89987.0,89983.0,0.06667874]
["bitfinex","BTCUSD",1767460830946,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460840891,0.01111259,89988.0,89984.0,0.06667818]
["bitfinex","BTCUSD",1767460847698,0.05556172,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460847903,0.02150692,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460848202,0.01111246,89989.0,89985.0,0.05556481]
["bitfinex","BTCUSD",1767460848405,0.01111246,89989.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1767460848621,0.05965068,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460848824,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460849435,0.01111246,89989.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1767460858190,0.05965068,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460858454,0.02224,89992.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460858455,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460858664,0.06667952,89983.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767460858885,0.01111345,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460859062,0.01111321,89983.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460859063,0.01011433,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460859220,0.01111382,89978.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767460860246,0.0111137,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460860673,0.01111382,89978.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460863893,0.01111382,89978.0,89975.0,0.05638881]
["bitfinex","BTCUSD",1767460868396,0.01102606,89978.0,89975.0,0.05638881]
["bitfinex","BTCUSD",1767460871371,0.0111137,89979.0,89976.0,0.11195906]
["bitfinex","BTCUSD",1767460871804,0.0111137,89979.0,89977.0,0.04527462]
["bitfinex","BTCUSD",1767460872143,0.0111137,89979.0,89976.0,0.06668444]
["bitfinex","BTCUSD",1767460873128,0.0111137,89979.0,89976.0,0.11195906]
["bitfinex","BTCUSD",1767460873910,0.0111137,89979.0,89977.0,0.04527462]
["bitfinex","BTCUSD",1767460874122,0.0111137,89979.0,89976.0,0.06668444]
["bitfinex","BTCUSD",1767460874526,0.0111137,89979.0,89976.0,0.11195906]
["bitfinex","BTCUSD",1767460874964,0.0111137,89979.0,89976.0,0.06668444]
["bitfinex","BTCUSD",1767460875557,0.0111137,89979.0,89976.0,0.11195906]
["bitfinex","BTCUSD",1767460877129,0.0111137,89979.0,89976.0,0.06668444]
["bitfinex","BTCUSD",1767460877558,0.0111137,89979.0,89976.0,0.11195906]
["bitfinex","BTCUSD",1767460877930,0.0111137,89979.0,89976.0,0.05638869]
["bitfinex","BTCUSD",1767460881744,0.0111137,89979.0,89976.0,0.05538969]
["bitfinex","BTCUSD",1767460884607,0.0111137,89979.0,89976.0,0.05010516]
["bitfinex","BTCUSD",1767460884813,0.0111137,89979.0,89976.0,0.04527462]
["bitfinex","BTCUSD",1767460885717,0.05556801,89980.0,89976.0,0.04527462]
["bitfinex","BTCUSD",1767460885923,0.06668159,89980.0,89977.0,0.04527462]
["bitfinex","BTCUSD",1767460891197,0.06618159,89980.0,89977.0,0.04527462]
["bitfinex","BTCUSD",1767460896869,0.06618159,89980.0,89977.0,0.04522905]
["bitfinex","BTCUSD",1767460897614,0.06618159,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460898001,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460898345,0.0111137,89979.0,89976.0,0.05992434]
["bitfinex","BTCUSD",1767460899490,0.0666826,89979.0,89976.0,0.04881027]
["bitfinex","BTCUSD",1767460899690,0.0631057,89979.0,89976.0,0.04059149]
["bitfinex","BTCUSD",1767460900192,0.0075368,89979.0,89976.0,0.04059149]
["bitfinex","BTCUSD",1767460901272,0.0075368,89979.0,89976.0,0.05170556]
["bitfinex","BTCUSD",1767460902267,0.0075368,89979.0,89977.0,0.04881027]
["bitfinex","BTCUSD",1767460905310,0.0065378,89979.0,89977.0,0.04881027]
["bitfinex","BTCUSD",1767460909160,0.0065378,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767460909778,0.0065378,89979.0,89976.0,0.05992434]
["bitfinex","BTCUSD",1767460910868,0.01111296,89985.0,89973.0,0.01126344]
["bitfinex","BTCUSD",1767460910869,0.02224,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460911069,0.06595606,89987.0,89981.0,0.05992372]
["bitfinex","BTCUSD",1767460911276,0.02375287,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460911890,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460912091,0.01111308,89984.0,89981.0,0.01011445]
["bitfinex","BTCUSD",1767460912298,0.0666789,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460913959,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460914795,0.01111321,89983.0,89979.0,0.06668211]
["bitfinex","BTCUSD",1767460914995,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460916547,0.01111321,89983.0,89980.0,0.01102241]
["bitfinex","BTCUSD",1767460917229,0.01111259,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767460917407,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460917716,0.01102481,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460917924,0.01102481,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460918078,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460918260,0.00678343,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460918663,0.06658838,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460918882,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767460919085,0.01111271,89987.0,89984.0,0.01102191]
["bitfinex","BTCUSD",1767460921021,0.0640211,89989.0,89984.0,0.01102191]
["bitfinex","BTCUSD",1767460921332,0.01039246,89988.0,89984.0,0.01102191]
["bitfinex","BTCUSD",1767460921518,0.11120309,89989.0,89984.0,0.01102191]
["bitfinex","BTCUSD",1767460921706,0.01111259,89988.0,89984.0,0.01102191]
["bitfinex","BTCUSD",1767460921927,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460922127,0.07779999,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460922330,0.0111116,89996.0,89991.0,0.05556102]
["bitfinex","BTCUSD",1767460922529,0.01111135,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460922689,0.11385087,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767460922889,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460923275,0.01111172,89995.0,89990.0,0.06667368]
["bitfinex","BTCUSD",1767460923705,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460924132,0.01111172,89995.0,89990.0,0.06667368]
["bitfinex","BTCUSD",1767460924536,0.04718199,89997.0,89995.0,0.000999]
["bitfinex","BTCUSD",1767460924943,0.04718199,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767460925819,0.03335111,90000.0,89997.0,0.01211048]
["bitfinex","BTCUSD",1767460926026,0.0666674,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460926231,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460926641,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767460926842,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460927041,0.06666814,89998.0,89994.0,0.06667067]
["bitfinex","BTCUSD",1767460927561,0.01111135,89998.0,89994.0,0.06667067]
["bitfinex","BTCUSD",1767460928183,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460928483,0.01111135,89998.0,89994.0,0.06667067]
["bitfinex","BTCUSD",1767460928659,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767460931267,0.000999,89995.0,89993.0,0.06667184]
["bitfinex","BTCUSD",1767460931667,0.0111116,89996.0,89991.0,0.06667325]
["bitfinex","BTCUSD",1767460932995,0.0111116,89996.0,89980.0,0.5401883]
["bitfinex","BTCUSD",1767460932996,0.01111358,89980.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1767460933201,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460933566,0.06668199,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767460933767,0.01111358,89980.0,89976.0,0.06668444]
["bitfinex","BTCUSD",1767460934012,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767460935068,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767460937224,0.06667977,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767460937585,0.01111321,89983.0,89979.0,0.06668206]
["bitfinex","BTCUSD",1767460938418,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460938617,0.01111321,89983.0,89980.0,0.00451494]
["bitfinex","BTCUSD",1767460939166,0.01111321,89983.0,89979.0,0.06668206]
["bitfinex","BTCUSD",1767460939920,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767460942147,0.03335283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767460942767,0.03335283,89986.0,89981.0,0.06668073]
["bitfinex","BTCUSD",1767460943170,0.03335283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767460943710,0.01111246,89989.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767460943880,0.02224,89988.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767460944024,0.03335259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460944226,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767460945117,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460945565,0.05556205,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460945786,0.06667439,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767460946009,4.16e-05,89989.0,89986.0,0.01024956]
["bitfinex","BTCUSD",1767460946616,4.16e-05,89989.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767460949084,4.16e-05,89989.0,89988.0,0.05551906]
["bitfinex","BTCUSD",1767460955074,4.16e-05,89989.0,89988.0,0.05393803]
["bitfinex","BTCUSD",1767460956258,4.16e-05,89989.0,89988.0,0.05293903]
["bitfinex","BTCUSD",1767460960346,0.03335197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767460960668,0.03165922,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767460960870,0.03165922,89993.0,89990.0,0.01107134]
["bitfinex","BTCUSD",1767460961388,0.02054725,89993.0,89990.0,0.06663268]
["bitfinex","BTCUSD",1767460972107,0.03335172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460972856,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460973061,0.03335172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767460973841,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460974372,0.01038824,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460974618,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460974839,0.01038829,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460974986,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460975204,0.01038829,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460975412,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460975604,0.01038943,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460975769,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460976121,0.01038943,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460976318,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460976611,0.01039163,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460976813,0.01039163,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460977514,0.00939263,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767460992020,0.00939263,89993.0,89992.0,0.01011309]
["bitfinex","BTCUSD",1767460994844,0.00939263,89993.0,89990.0,0.01107134]
["bitfinex","BTCUSD",1767460995046,0.01111185,89994.0,89990.0,0.01107134]
["bitfinex","BTCUSD",1767460995250,0.01039128,89993.0,89990.0,0.01107134]
["bitfinex","BTCUSD",1767460995426,0.01111185,89994.0,89990.0,0.01107134]
["bitfinex","BTCUSD",1767460995637,0.0103913,89993.0,89990.0,0.01102571]
["bitfinex","BTCUSD",1767460995832,0.01111185,89994.0,89990.0,0.01102571]
["bitfinex","BTCUSD",1767460996041,0.0103913,89993.0,89990.0,0.01102571]
["bitfinex","BTCUSD",1767460996236,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460996444,0.01039133,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460996812,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460997009,0.01039133,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460997218,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460997343,0.01039136,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460997545,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460997744,0.01039137,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998005,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998163,0.01039138,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998366,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998558,0.01039143,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998748,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460998948,0.01039143,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460999147,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460999349,0.01039143,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460999562,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460999758,0.01039149,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767460999961,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767461000162,0.0103915,89993.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767461000533,0.01111185,89994.0,89990.0,0.06658705]
["bitfinex","BTCUSD",1767461000724,0.02150351,89993.0,89990.0,0.01102571]
["bitfinex","BTCUSD",1767461000872,0.01111197,89993.0,89990.0,0.01102571]
["bitfinex","BTCUSD",1767461004356,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461004551,0.0103912,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461004748,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461004913,0.0103912,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461005118,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461005411,0.0103912,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461005650,0.01111185,89994.0,89993.0,0.000999]
["bitfinex","BTCUSD",1767461005858,0.02150294,89994.0,89993.0,0.00095337]
["bitfinex","BTCUSD",1767461006236,0.02150294,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461006586,0.01039109,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461006789,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461007101,0.01039099,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461007240,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461007438,0.01039091,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461007643,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461007845,0.01039091,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461008080,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461008243,0.0103909,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461008443,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461008629,0.01039084,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461008828,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461009027,0.01039084,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461009327,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461009528,0.01039078,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461009772,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461009978,0.01039078,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461010274,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461010483,0.01039074,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767461010683,0.06666969,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767461010882,0.01039076,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767461011042,0.01039076,89994.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767461011244,0.01039076,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767461014835,0.02231576,90000.0,89997.0,0.06666828]
["bitfinex","BTCUSD",1767461015030,0.02231576,90000.0,89997.0,0.06234289]
["bitfinex","BTCUSD",1767461015250,0.03342687,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461015657,0.03342687,90000.0,89995.0,0.06667034]
["bitfinex","BTCUSD",1767461016285,0.02231576,90000.0,89997.0,0.0555574]
["bitfinex","BTCUSD",1767461016462,0.02231576,90000.0,89997.0,0.06666888]
["bitfinex","BTCUSD",1767461020197,0.08898259,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767461020463,0.03342687,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767461021004,0.03342687,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461023844,0.02231576,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461024045,0.02202824,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461024459,0.08869496,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461024634,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461026755,0.01038497,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461026941,0.03313935,90000.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767461027135,0.04352432,90000.0,89999.0,0.000999]
["bitfinex","BTCUSD",1767461027338,0.04352432,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461027535,0.01038497,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461027699,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461027903,0.01038479,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461028158,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461028357,0.01038481,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461028538,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461028743,0.01038466,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461029065,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461029227,0.01038466,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461029560,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461029791,0.01038456,89999.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461029966,0.03313935,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767461030269,0.01038456,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461030423,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461030630,0.01038447,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461030839,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461031050,0.01038448,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461031263,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461031501,0.0103845,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461031796,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461032014,0.0103845,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461032241,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461032521,0.00938551,89999.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461032841,0.03313935,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461034285,0.03299559,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461035462,0.03242046,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461036025,0.03213288,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461040480,0.02102177,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461040682,0.02093396,90000.0,89997.0,0.06662291]
["bitfinex","BTCUSD",1767461041383,0.02093396,90000.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461041782,0.55508278,90073.0,89997.0,0.01106585]
["bitfinex","BTCUSD",1767461041783,0.01111037,90006.0,90001.0,0.05555441]
["bitfinex","BTCUSD",1767461041942,0.01111037,90006.0,90002.0,0.01011244]
["bitfinex","BTCUSD",1767461041943,0.01111049,90005.0,90002.0,0.01011244]
["bitfinex","BTCUSD",1767461042553,0.08895045,90006.0,90002.0,0.05984088]
["bitfinex","BTCUSD",1767461042753,0.05602829,90007.0,90002.0,0.05984088]
["bitfinex","BTCUSD",1767461042974,0.00047646,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767461043176,0.00047646,90007.0,90004.0,0.06666321]
["bitfinex","BTCUSD",1767461043374,0.00047646,90007.0,90004.0,0.06661758]
["bitfinex","BTCUSD",1767461044971,0.00047646,90007.0,90004.0,0.05454894]
["bitfinex","BTCUSD",1767461045958,0.00047646,90007.0,90004.0,0.06565955]
["bitfinex","BTCUSD",1767461048288,0.05554894,90011.0,90004.0,0.06565955]
["bitfinex","BTCUSD",1767461048289,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461048492,0.01038457,90013.0,90011.0,0.01011075]
["bitfinex","BTCUSD",1767461048669,0.06665507,90016.0,90011.0,0.01011075]
["bitfinex","BTCUSD",1767461048871,0.02149408,90015.0,90011.0,0.01011075]
["bitfinex","BTCUSD",1767461049072,0.02149421,90014.0,90011.0,0.01011075]
["bitfinex","BTCUSD",1767461049276,0.01110938,90014.0,90011.0,0.01011075]
["bitfinex","BTCUSD",1767461049729,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461050247,0.01110962,90012.0,90007.0,0.06666147]
["bitfinex","BTCUSD",1767461050449,0.01110975,90011.0,90007.0,0.06666147]
["bitfinex","BTCUSD",1767461050645,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767461050858,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767461051056,0.01110938,90014.0,90011.0,0.000999]
["bitfinex","BTCUSD",1767461051613,0.01110938,90014.0,90010.0,0.06665881]
["bitfinex","BTCUSD",1767461051813,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461053031,0.01110901,90017.0,90014.0,0.000999]
["bitfinex","BTCUSD",1767461053229,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767461053669,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461053846,0.05554417,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461054060,0.06665153,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461054229,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461054642,0.01110864,90020.0,90016.0,0.01059508]
["bitfinex","BTCUSD",1767461055180,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461055584,0.01110864,90020.0,90016.0,0.01059508]
["bitfinex","BTCUSD",1767461055787,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461056413,0.01110864,90020.0,90016.0,0.01059508]
["bitfinex","BTCUSD",1767461057074,0.06665258,90019.0,90016.0,0.01059508]
["bitfinex","BTCUSD",1767461058025,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461058354,0.01110901,90017.0,90013.0,0.05410936]
["bitfinex","BTCUSD",1767461058956,0.01110901,90017.0,90012.0,0.05554774]
["bitfinex","BTCUSD",1767461059155,0.01102119,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461059986,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461060509,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461062497,0.01110888,90018.0,90014.0,0.06665572]
["bitfinex","BTCUSD",1767461062679,0.01110888,90018.0,90017.0,0.000999]
["bitfinex","BTCUSD",1767461062859,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461069765,0.06665389,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461071670,0.06665389,90018.0,90013.0,0.06219689]
["bitfinex","BTCUSD",1767461071865,0.06665389,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461073822,0.000149,90022.0,90018.0,0.01210788]
["bitfinex","BTCUSD",1767461074246,0.06679971,90022.0,90018.0,0.01210788]
["bitfinex","BTCUSD",1767461074455,0.06679971,90022.0,90018.0,0.0108718]
["bitfinex","BTCUSD",1767461074770,0.01110802,90025.0,90021.0,0.0666505]
["bitfinex","BTCUSD",1767461074975,0.01110802,90025.0,90022.0,0.00586358]
["bitfinex","BTCUSD",1767461078829,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461079031,0.06664853,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461080097,0.01110802,90025.0,90021.0,0.06665068]
["bitfinex","BTCUSD",1767461080961,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461082365,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767461082484,0.01038866,90031.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461082683,0.05713882,90033.0,90029.0,0.00953754]
["bitfinex","BTCUSD",1767461082938,0.02149574,90032.0,90029.0,0.00953754]
["bitfinex","BTCUSD",1767461083233,0.01110716,90032.0,90029.0,0.00953754]
["bitfinex","BTCUSD",1767461085621,0.05713895,90032.0,90029.0,0.00953754]
["bitfinex","BTCUSD",1767461088158,0.05705111,90032.0,90029.0,0.00953754]
["bitfinex","BTCUSD",1767461089568,0.05705111,90032.0,90028.0,0.06664544]
["bitfinex","BTCUSD",1767461089876,0.05705111,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461096213,0.01110728,90031.0,90028.0,0.06664544]
["bitfinex","BTCUSD",1767461096510,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767461097011,0.01101944,90031.0,90030.0,0.000999]
["bitfinex","BTCUSD",1767461097378,0.01101944,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767461100867,0.01101944,90031.0,90028.0,0.01106203]
["bitfinex","BTCUSD",1767461102719,0.01002044,90031.0,90028.0,0.06659995]
["bitfinex","BTCUSD",1767461103128,0.01002044,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767461103129,0.000999,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767461103492,0.05713364,90028.0,90024.0,0.0555404]
["bitfinex","BTCUSD",1767461103807,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461104024,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461104229,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461104463,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461104808,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461105433,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461105810,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461106143,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461106369,0.01110814,90024.0,90021.0,0.01106459]
["bitfinex","BTCUSD",1767461107954,0.01110814,90024.0,90021.0,0.01101898]
["bitfinex","BTCUSD",1767461108995,0.01110814,90024.0,90020.0,0.06665144]
["bitfinex","BTCUSD",1767461109854,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461110222,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461111287,0.0111079,90026.0,90023.0,0.06664958]
["bitfinex","BTCUSD",1767461111698,0.0111079,90026.0,90023.0,0.06660567]
["bitfinex","BTCUSD",1767461112045,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461112392,0.05713352,90029.0,90025.0,0.06664814]
["bitfinex","BTCUSD",1767461112607,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767461113000,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461113565,0.06664666,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461113764,0.06664666,90027.0,90023.0,0.01106436]
["bitfinex","BTCUSD",1767461113984,0.0111079,90026.0,90023.0,0.01106436]
["bitfinex","BTCUSD",1767461114604,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461114903,0.01110777,90027.0,90025.0,0.0222]
["bitfinex","BTCUSD",1767461117143,0.05553951,90026.0,90025.0,0.0222]
["bitfinex","BTCUSD",1767461117345,0.05553951,90026.0,90025.0,0.0021775]
["bitfinex","BTCUSD",1767461121048,0.05553951,90026.0,90025.0,1e-08]
["bitfinex","BTCUSD",1767461124284,0.1015655,90026.0,90025.0,1e-08]
["bitfinex","BTCUSD",1767461126020,0.01110864,90020.0,90015.0,0.06665535]
["bitfinex","BTCUSD",1767461126221,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767461127036,0.01110864,90020.0,90018.0,0.0222]
["bitfinex","BTCUSD",1767461128000,8.178e-05,90019.0,90018.0,0.01334918]
["bitfinex","BTCUSD",1767461131909,8.178e-05,90019.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461132237,8.178e-05,90019.0,90018.0,0.0222]
["bitfinex","BTCUSD",1767461137401,8.178e-05,90019.0,90018.0,0.021201]
["bitfinex","BTCUSD",1767461142541,0.01110851,90021.0,90018.0,0.021201]
["bitfinex","BTCUSD",1767461142726,0.01110851,90021.0,90018.0,0.02115539]
["bitfinex","BTCUSD",1767461143439,8.178e-05,90020.0,90018.0,0.02115539]
["bitfinex","BTCUSD",1767461144058,8.178e-05,90020.0,90017.0,0.06665372]
["bitfinex","BTCUSD",1767461144261,8.178e-05,90020.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461144808,8.178e-05,90020.0,90017.0,0.06665372]
["bitfinex","BTCUSD",1767461145008,8.178e-05,90020.0,90018.0,0.0222]
["bitfinex","BTCUSD",1767461147382,8.178e-05,90020.0,90018.0,0.0221544]
["bitfinex","BTCUSD",1767461154413,8.178e-05,90020.0,90018.0,0.0221088]
["bitfinex","BTCUSD",1767461155108,7.8e-07,90020.0,90018.0,0.0221088]
["bitfinex","BTCUSD",1767461155993,7.8e-07,90020.0,90018.0,0.0220278]
["bitfinex","BTCUSD",1767461156595,0.05554436,90020.0,90018.0,0.0220278]
["bitfinex","BTCUSD",1767461158367,0.05554358,90020.0,90018.0,0.0220278]
["bitfinex","BTCUSD",1767461160906,0.06665168,90021.0,90018.0,0.0220278]
["bitfinex","BTCUSD",1767461161088,0.06565268,90021.0,90018.0,0.0220278]
["bitfinex","BTCUSD",1767461161288,0.01010951,90021.0,90018.0,0.03313668]
["bitfinex","BTCUSD",1767461162093,0.01010951,90021.0,90018.0,0.03309108]
["bitfinex","BTCUSD",1767461162292,0.06565255,90021.0,90018.0,0.0219822]
["bitfinex","BTCUSD",1767461163518,8.396e-05,90020.0,90018.0,0.01373123]
["bitfinex","BTCUSD",1767461167156,8.396e-05,90020.0,90018.0,0.01368563]
["bitfinex","BTCUSD",1767461170720,0.01110839,90022.0,90018.0,0.080293]
["bitfinex","BTCUSD",1767461171936,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461174055,0.01110851,90021.0,90018.0,0.02474891]
["bitfinex","BTCUSD",1767461175339,0.06665145,90021.0,90018.0,0.01364003]
["bitfinex","BTCUSD",1767461175635,0.06665145,90021.0,90018.0,0.01264103]
["bitfinex","BTCUSD",1767461176818,0.05554366,90020.0,90018.0,0.01264103]
["bitfinex","BTCUSD",1767461178769,0.06665145,90021.0,90018.0,0.01264103]
["bitfinex","BTCUSD",1767461180615,0.05554355,90020.0,90018.0,0.01264103]
["bitfinex","BTCUSD",1767461181236,0.05554355,90020.0,90018.0,0.004388]
["bitfinex","BTCUSD",1767461182699,0.06665145,90021.0,90018.0,0.004388]
["bitfinex","BTCUSD",1767461183116,0.05554382,90019.0,90018.0,0.004388]
["bitfinex","BTCUSD",1767461183314,0.06665145,90021.0,90018.0,0.004388]
["bitfinex","BTCUSD",1767461194672,0.01112447,90023.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461194895,0.0111079,90026.0,90019.0,0.06089267]
["bitfinex","BTCUSD",1767461195102,0.0111079,90026.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461195326,0.31768923,90030.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461195517,0.0111079,90026.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461195691,0.05705232,90026.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461196082,0.0111079,90026.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461197016,0.0111079,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767461197224,0.0555405,90025.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461197410,0.0111079,90026.0,90019.0,0.0222]
["bitfinex","BTCUSD",1767461197634,0.0111079,90026.0,90019.0,0.01396086]
["bitfinex","BTCUSD",1767461198396,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461198569,0.0111079,90026.0,90019.0,0.02506962]
["bitfinex","BTCUSD",1767461198570,0.06664744,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461198765,0.06664744,90026.0,90019.0,0.03330876]
["bitfinex","BTCUSD",1767461200043,0.06664744,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461200820,0.06664744,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461201265,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461201463,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461201689,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461202094,0.01101681,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461203763,0.01110814,90024.0,90018.0,0.03330888]
["bitfinex","BTCUSD",1767461203918,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461204317,0.01110814,90024.0,90018.0,0.03330888]
["bitfinex","BTCUSD",1767461204880,0.01101681,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461205257,0.01101681,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461208032,0.01101681,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461208233,0.01101681,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461208432,0.05696123,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461208836,0.05696123,90025.0,90018.0,0.00552628]
["bitfinex","BTCUSD",1767461209048,0.05696123,90025.0,90017.0,0.0222]
["bitfinex","BTCUSD",1767461209264,0.05696123,90025.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767461209680,0.01101681,90025.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767461209912,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461210138,0.01110802,90025.0,90018.0,0.04434151]
["bitfinex","BTCUSD",1767461211033,0.01110814,90024.0,90019.0,0.06028598]
["bitfinex","BTCUSD",1767461211261,0.01110802,90025.0,90019.0,0.06028598]
["bitfinex","BTCUSD",1767461211452,0.01110802,90025.0,90020.0,0.06028586]
["bitfinex","BTCUSD",1767461211582,0.0111079,90026.0,90020.0,0.06028586]
["bitfinex","BTCUSD",1767461211904,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461212635,0.05553923,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461212636,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461213357,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461213573,0.0111079,90026.0,90021.0,0.06028573]
["bitfinex","BTCUSD",1767461213751,0.0111079,90026.0,90021.0,0.04917722]
["bitfinex","BTCUSD",1767461213949,5.82e-05,90025.0,90021.0,0.04917722]
["bitfinex","BTCUSD",1767461214275,5.82e-05,90025.0,90021.0,0.06028573]
["bitfinex","BTCUSD",1767461214436,5.82e-05,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461215141,0.01116622,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461215533,5.82e-05,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461215738,0.01116622,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461216750,5.82e-05,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461216956,0.01116622,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461217400,0.01116622,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461217605,0.01116622,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461218807,0.01116622,90025.0,90018.0,0.05545039]
["bitfinex","BTCUSD",1767461219180,0.01116622,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461219815,5.82e-05,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461219997,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461220202,0.01116622,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461220935,0.0111079,90026.0,90025.0,0.0009408]
["bitfinex","BTCUSD",1767461221137,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461221545,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461221752,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461222236,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461222636,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461222834,0.0111079,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461223405,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461223947,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461224728,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461224929,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461225940,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461225941,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461226376,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461228451,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461229662,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461230099,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767461230392,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461230591,0.01110814,90024.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767461230991,0.00966802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461231244,0.0111079,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461231949,0.01110802,90025.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461232154,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461233103,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461233310,0.01110777,90027.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461233505,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461233709,0.01110777,90027.0,90022.0,0.05851167]
["bitfinex","BTCUSD",1767461233927,0.0111079,90026.0,90022.0,0.04740328]
["bitfinex","BTCUSD",1767461234092,0.01110777,90027.0,90022.0,0.05851167]
["bitfinex","BTCUSD",1767461234298,0.0111079,90026.0,90022.0,0.04740328]
["bitfinex","BTCUSD",1767461234596,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461235008,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461235407,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461236667,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461236867,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461237095,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461237301,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461237502,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461238246,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461240014,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461240210,0.0103898,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461240410,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461240590,0.01038979,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461240791,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461241404,0.01038978,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461241590,0.06664488,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461241791,0.01038978,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461241992,0.06664488,90030.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461242323,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461243023,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461243230,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461243846,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461244032,0.01101993,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461244236,0.01110765,90028.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461244437,0.01110753,90029.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461244817,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461245415,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461245627,0.06664488,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767461245838,0.02149734,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461246001,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461246519,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461246922,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461247120,0.01038978,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461247356,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461247529,0.01110753,90029.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461247860,0.02149745,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461248060,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461248216,0.0103898,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461248415,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461248733,0.01038993,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461248938,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461249254,0.01038993,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461249458,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461249621,0.02149761,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461249959,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461250527,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461251582,0.01210727,90023.0,90020.0,0.0456025]
["bitfinex","BTCUSD",1767461252006,0.01110814,90024.0,90020.0,0.0456025]
["bitfinex","BTCUSD",1767461252665,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461252869,0.01110814,90024.0,90019.0,0.05671126]
["bitfinex","BTCUSD",1767461253935,0.01110814,90024.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461254283,0.01110814,90024.0,90019.0,0.05671126]
["bitfinex","BTCUSD",1767461254489,0.01110802,90025.0,90020.0,0.05671114]
["bitfinex","BTCUSD",1767461254737,0.01110827,90023.0,90020.0,0.0446035]
["bitfinex","BTCUSD",1767461255612,0.01110814,90024.0,90020.0,0.0446035]
["bitfinex","BTCUSD",1767461255998,0.01110827,90023.0,90020.0,0.0446035]
["bitfinex","BTCUSD",1767461257242,0.01110814,90024.0,90020.0,0.0446035]
["bitfinex","BTCUSD",1767461257485,0.01110827,90023.0,90020.0,0.0446035]
["bitfinex","BTCUSD",1767461259665,0.01110827,90023.0,90012.0,0.05554807]
["bitfinex","BTCUSD",1767461259666,0.01110925,90015.0,90007.0,0.00941515]
["bitfinex","BTCUSD",1767461259866,0.0111095,90013.0,90008.0,0.05671262]
["bitfinex","BTCUSD",1767461260223,0.0111095,90013.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461260224,0.01106401,90012.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461260396,0.0111095,90013.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461260685,0.01110962,90012.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461261293,0.01110975,90011.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461261507,0.01110962,90012.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461262126,0.0111095,90013.0,90008.0,0.0566687]
["bitfinex","BTCUSD",1767461262280,0.01110962,90012.0,90008.0,0.0566687]
["bitfinex","BTCUSD",1767461262477,0.01110962,90012.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461262735,0.0111095,90013.0,90008.0,0.04555858]
["bitfinex","BTCUSD",1767461263301,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461264484,0.01110938,90014.0,90010.0,0.05671237]
["bitfinex","BTCUSD",1767461264721,0.01110913,90016.0,90010.0,0.05671237]
["bitfinex","BTCUSD",1767461264908,0.01110925,90015.0,90010.0,0.05666846]
["bitfinex","BTCUSD",1767461265111,0.01110913,90016.0,90010.0,0.05666846]
["bitfinex","BTCUSD",1767461265310,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461265511,0.01110925,90015.0,90010.0,0.05666846]
["bitfinex","BTCUSD",1767461266315,0.01110938,90014.0,90010.0,0.0456025]
["bitfinex","BTCUSD",1767461266952,0.01110925,90015.0,90010.0,0.05671237]
["bitfinex","BTCUSD",1767461267128,0.01110938,90014.0,90010.0,0.0456025]
["bitfinex","BTCUSD",1767461267331,0.01110938,90014.0,90010.0,0.05671237]
["bitfinex","BTCUSD",1767461267533,0.0111095,90013.0,90010.0,0.04555859]
["bitfinex","BTCUSD",1767461267730,0.01110938,90014.0,90010.0,0.04555859]
["bitfinex","BTCUSD",1767461268153,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767461268352,0.01110938,90014.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767461268536,0.01110925,90015.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767461268731,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461269479,0.01110938,90014.0,90009.0,0.0567125]
["bitfinex","BTCUSD",1767461270044,0.0111095,90013.0,90009.0,0.0456025]
["bitfinex","BTCUSD",1767461270256,0.0111095,90013.0,90009.0,0.0567125]
["bitfinex","BTCUSD",1767461270472,0.0111095,90013.0,90009.0,0.04555859]
["bitfinex","BTCUSD",1767461270700,0.01110938,90014.0,90009.0,0.05666859]
["bitfinex","BTCUSD",1767461270914,0.01110925,90015.0,90009.0,0.05666859]
["bitfinex","BTCUSD",1767461270915,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461271233,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461272280,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461272695,0.01110938,90014.0,90009.0,0.06777797]
["bitfinex","BTCUSD",1767461272873,0.01110938,90014.0,90009.0,0.06773406]
["bitfinex","BTCUSD",1767461273269,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461275000,0.01110938,90014.0,90009.0,0.06773406]
["bitfinex","BTCUSD",1767461275778,0.0111095,90013.0,90009.0,0.06773406]
["bitfinex","BTCUSD",1767461275986,0.0111095,90013.0,90009.0,0.05662406]
["bitfinex","BTCUSD",1767461276752,0.0111095,90013.0,90009.0,0.06773406]
["bitfinex","BTCUSD",1767461277320,0.0111095,90013.0,90009.0,0.05662406]
["bitfinex","BTCUSD",1767461277738,0.0111095,90013.0,90009.0,0.06773406]
["bitfinex","BTCUSD",1767461278654,0.0111095,90013.0,90009.0,0.05662406]
["bitfinex","BTCUSD",1767461279228,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461280400,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461280539,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461281158,0.01110913,90016.0,90011.0,0.01068447]
["bitfinex","BTCUSD",1767461281371,0.01110913,90016.0,90011.0,0.01057815]
["bitfinex","BTCUSD",1767461281854,0.01110925,90015.0,90009.0,0.02221938]
["bitfinex","BTCUSD",1767461282577,0.01110888,90018.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767461282878,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767461283239,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461283780,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767461284838,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767461285645,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767461286281,0.01110901,90017.0,90011.0,0.06665805]
["bitfinex","BTCUSD",1767461286607,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461287298,0.01110901,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767461287619,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461289180,0.01110925,90015.0,90010.0,0.0666588]
["bitfinex","BTCUSD",1767461289696,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767461290421,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461290940,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461291887,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461295526,0.0111095,90013.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461296141,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461297061,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461297504,0.01110925,90015.0,90011.0,0.04834221]
["bitfinex","BTCUSD",1767461297836,0.01110925,90015.0,90011.0,0.04812047]
["bitfinex","BTCUSD",1767461298240,0.01110938,90014.0,90011.0,0.04812047]
["bitfinex","BTCUSD",1767461299719,0.01110938,90014.0,90011.0,0.03987006]
["bitfinex","BTCUSD",1767461300721,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461302500,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461303387,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461304476,0.01110925,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461304623,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461306460,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767461306681,0.01110938,90014.0,90009.0,0.07056159]
["bitfinex","BTCUSD",1767461308786,0.0111095,90013.0,90009.0,0.05945159]
["bitfinex","BTCUSD",1767461309005,0.01110962,90012.0,90009.0,0.05845259]
["bitfinex","BTCUSD",1767461310387,0.0111095,90013.0,90009.0,0.05845259]
["bitfinex","BTCUSD",1767461310820,0.06665803,90012.0,90009.0,0.05845259]
["bitfinex","BTCUSD",1767461310930,0.05554924,90011.0,90009.0,0.01011038]
["bitfinex","BTCUSD",1767461312419,0.06665803,90012.0,90009.0,0.01011038]
["bitfinex","BTCUSD",1767461312936,0.01110962,90012.0,90009.0,0.01011038]
["bitfinex","BTCUSD",1767461314751,0.01110962,90012.0,90009.0,0.00183604]
["bitfinex","BTCUSD",1767461315172,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767461315961,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461316167,0.01115647,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461316569,0.01115647,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461317375,4.783e-05,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461323150,4.783e-05,90020.0,90017.0,0.00895972]
["bitfinex","BTCUSD",1767461323730,4.783e-05,90020.0,90016.0,0.06665472]
["bitfinex","BTCUSD",1767461324034,4.783e-05,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461327281,0.01115647,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461327778,0.01115647,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461328679,4.783e-05,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461330346,4.783e-05,90020.0,90015.0,0.06665521]
["bitfinex","BTCUSD",1767461334637,4.783e-05,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461334638,0.01115647,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461335278,4.783e-05,90020.0,90015.0,0.06665521]
["bitfinex","BTCUSD",1767461337199,4.783e-05,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461341520,0.01115647,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461342184,0.01110814,90024.0,90020.0,0.00095117]
["bitfinex","BTCUSD",1767461342371,0.0325954,90023.0,90020.0,0.01205981]
["bitfinex","BTCUSD",1767461342584,0.0103954,90022.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461344172,0.0222,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767461346515,0.0222,90023.0,90020.0,0.01010964]
["bitfinex","BTCUSD",1767461346837,0.0222,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461347042,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461347264,0.03330827,90023.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767461348098,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461352913,0.0222,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461354201,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461356130,0.01039719,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461356334,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461356538,0.01039719,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461356740,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461356935,0.0103972,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461357107,0.03330827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767461357313,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461357806,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461358974,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461360382,0.01110864,90020.0,90015.0,0.06665501]
["bitfinex","BTCUSD",1767461361166,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461364442,0.06665235,90020.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461364777,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461368815,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461369618,0.01110901,90017.0,90013.0,0.05554709]
["bitfinex","BTCUSD",1767461370853,0.01110901,90017.0,90012.0,0.05645408]
["bitfinex","BTCUSD",1767461371066,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767461372310,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461374933,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461375154,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461378635,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767461381589,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461383566,0.01102094,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461385092,0.01102094,90019.0,90014.0,0.06665596]
["bitfinex","BTCUSD",1767461385210,7.104e-05,90018.0,90014.0,0.06665596]
["bitfinex","BTCUSD",1767461385990,7.104e-05,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767461387748,0.06665235,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461391901,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461393162,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461394679,0.0103991,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461394893,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461395092,0.01039924,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461395297,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461395501,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461395699,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461395933,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461396128,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461396356,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461396530,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461396729,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461396912,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461397135,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461397312,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461397537,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461397856,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461398053,0.01039923,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461398351,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461398556,0.01039924,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461398860,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461399017,0.01039924,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767461399375,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767461401291,0.03169385,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461401491,0.01110642,90038.0,90033.0,0.01082128]
["bitfinex","BTCUSD",1767461401670,0.000149,90040.0,90033.0,0.01082128]
["bitfinex","BTCUSD",1767461401671,0.0222,90039.0,90034.0,0.06649707]
["bitfinex","BTCUSD",1767461401866,0.03330629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461402066,0.03330629,90039.0,90034.0,0.0107809]
["bitfinex","BTCUSD",1767461402501,0.01110654,90037.0,90033.0,0.01082128]
["bitfinex","BTCUSD",1767461402860,0.01110679,90035.0,90030.0,0.06664417]
["bitfinex","BTCUSD",1767461403060,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461403667,0.01110691,90034.0,90029.0,0.06664474]
["bitfinex","BTCUSD",1767461403871,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767461404308,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461405479,0.01110642,90038.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767461406032,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461407821,0.0222,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461408170,0.0222,90039.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1767461409819,0.04959441,90038.0,90035.0,0.027747]
["bitfinex","BTCUSD",1767461410004,0.0222,90039.0,90036.0,0.05553334]
["bitfinex","BTCUSD",1767461410966,0.0222,90039.0,90037.0,0.04583973]
["bitfinex","BTCUSD",1767461411289,0.0222,90039.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1767461411489,0.000149,90040.0,90037.0,0.05553272]
["bitfinex","BTCUSD",1767461411490,0.000149,90040.0,90039.0,0.09914938]
["bitfinex","BTCUSD",1767461411813,0.0111058,90043.0,90039.0,0.10803383]
["bitfinex","BTCUSD",1767461413013,0.03330568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767461413695,0.03330568,90044.0,90040.0,0.01010717]
["bitfinex","BTCUSD",1767461414746,0.0222,90044.0,90040.0,0.01010717]
["bitfinex","BTCUSD",1767461414941,0.0222,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461415263,0.0222,90044.0,90041.0,0.0109621]
["bitfinex","BTCUSD",1767461416777,0.0222,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461421587,0.0222,90045.0,90042.0,0.01115375]
["bitfinex","BTCUSD",1767461422553,0.01110518,90048.0,90044.0,0.05694541]
["bitfinex","BTCUSD",1767461422764,0.0222,90047.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767461423284,0.0222,90047.0,90044.0,0.05694541]
["bitfinex","BTCUSD",1767461423848,0.0222,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767461424047,0.0222,90047.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767461424291,0.0222,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767461424922,0.0222,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767461427139,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461428340,0.01110506,90049.0,90045.0,0.0109616]
["bitfinex","BTCUSD",1767461432005,0.01110518,90048.0,90045.0,0.0109616]
["bitfinex","BTCUSD",1767461434740,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767461435160,0.01110518,90048.0,90044.0,0.01096177]
["bitfinex","BTCUSD",1767461436506,0.01110518,90048.0,90043.0,1e-08]
["bitfinex","BTCUSD",1767461436913,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767461437920,0.01110506,90049.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767461438121,0.01039324,90048.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461438324,0.01110494,90050.0,90048.0,0.000999]
["bitfinex","BTCUSD",1767461438532,0.01039336,90049.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461438759,0.01110494,90050.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461438962,0.01039336,90049.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461439163,0.01110494,90050.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461439363,0.01039203,90049.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461439612,0.01110494,90050.0,90045.0,0.05552742]
["bitfinex","BTCUSD",1767461439815,0.08882851,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767461440080,0.02149681,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767461440301,0.01110481,90051.0,90047.0,0.01105968]
["bitfinex","BTCUSD",1767461440999,0.01110494,90050.0,90047.0,0.01105968]
["bitfinex","BTCUSD",1767461441255,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767461442806,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767461443017,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461443272,0.0103928,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461443521,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461443733,0.01039345,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461443952,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461444169,0.01039346,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461444387,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461444606,0.010394,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461444828,0.03330469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461445042,0.01039399,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461445214,0.03330469,90052.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461445446,0.01039416,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461445655,0.03330469,90052.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461445909,0.01039415,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461446110,0.03330469,90052.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461446310,0.0103944,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461446495,0.03330469,90052.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461446644,0.0103944,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461446840,0.03330469,90052.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461447069,0.0103944,90051.0,90048.0,0.0109157]
["bitfinex","BTCUSD",1767461447267,0.01110543,90056.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767461447494,0.06677306,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767461447495,0.01039457,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767461447668,0.08882489,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767461447669,0.03330407,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767461447883,0.03330407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767461448410,0.0222,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767461448611,0.0222,90057.0,90054.0,0.01101318]
["bitfinex","BTCUSD",1767461449596,0.0222,90057.0,90054.0,0.06653492]
["bitfinex","BTCUSD",1767461449794,0.0222,90057.0,90054.0,0.01101318]
["bitfinex","BTCUSD",1767461450176,0.0222,90057.0,90054.0,0.06653499]
["bitfinex","BTCUSD",1767461450588,0.0222,90057.0,90054.0,0.01101318]
["bitfinex","BTCUSD",1767461451576,0.0222,90057.0,90054.0,0.06653503]
["bitfinex","BTCUSD",1767461452537,0.0222,90057.0,90054.0,0.01101318]
["bitfinex","BTCUSD",1767461455417,0.0222,90057.0,90054.0,0.066535]
["bitfinex","BTCUSD",1767461455873,0.0222,90057.0,90054.0,0.01001418]
["bitfinex","BTCUSD",1767461461302,0.0222,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767461462323,0.03230507,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767461462864,0.03230507,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767461463203,0.021201,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767461464464,0.021201,90057.0,90054.0,0.01096057]
["bitfinex","BTCUSD",1767461465860,0.021201,90057.0,90054.0,0.00981772]
["bitfinex","BTCUSD",1767461466198,0.03230507,90057.0,90054.0,0.00981772]
["bitfinex","BTCUSD",1767461467171,0.021201,90057.0,90054.0,0.00981772]
["bitfinex","BTCUSD",1767461475356,0.05551617,90064.0,90055.0,0.05809332]
["bitfinex","BTCUSD",1767461475531,0.01110358,90061.0,90056.0,0.06531941]
["bitfinex","BTCUSD",1767461475897,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767461476353,0.01110469,90052.0,90049.0,0.0222]
["bitfinex","BTCUSD",1767461476511,0.06662972,90050.0,90044.0,0.0222]
["bitfinex","BTCUSD",1767461476708,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461476914,0.06662865,90052.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767461477136,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767461477984,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461478606,0.01110518,90048.0,90044.0,0.03330568]
["bitfinex","BTCUSD",1767461478970,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461481815,0.01110518,90048.0,90044.0,0.03330568]
["bitfinex","BTCUSD",1767461482114,0.01110518,90048.0,90044.0,0.02497414]
["bitfinex","BTCUSD",1767461483036,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461483238,0.01110506,90049.0,90043.0,0.06663439]
["bitfinex","BTCUSD",1767461483239,0.05552818,90045.0,90043.0,1e-08]
["bitfinex","BTCUSD",1767461483395,0.0111074,90030.0,90025.0,0.05809702]
["bitfinex","BTCUSD",1767461483595,0.0111074,90030.0,90019.0,0.046989]
["bitfinex","BTCUSD",1767461483596,0.0665578,90029.0,90019.0,0.046989]
["bitfinex","BTCUSD",1767461483815,0.01110703,90033.0,90019.0,0.046989]
["bitfinex","BTCUSD",1767461483816,0.01110827,90023.0,90019.0,0.05809776]
["bitfinex","BTCUSD",1767461484020,0.01110814,90024.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767461484400,0.01110802,90025.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767461484602,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461484806,0.01110777,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767461485085,0.03330753,90029.0,90027.0,0.000999]
["bitfinex","BTCUSD",1767461485703,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461485903,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461486121,0.05888547,90027.0,90021.0,0.06665073]
["bitfinex","BTCUSD",1767461486531,0.01110777,90027.0,90021.0,0.06665073]
["bitfinex","BTCUSD",1767461486956,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461487749,0.06664741,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767461487979,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767461488202,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461488402,0.01010865,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767461488738,0.03330753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767461489361,0.0222,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767461489852,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461490057,0.0222,90032.0,90030.0,0.06028977]
["bitfinex","BTCUSD",1767461490279,0.0222,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767461491202,0.0222,90032.0,90030.0,0.06664396]
["bitfinex","BTCUSD",1767461492016,0.02230762,90033.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1767461492225,0.02230762,90033.0,90030.0,0.06664396]
["bitfinex","BTCUSD",1767461493670,0.02230762,90033.0,90030.0,0.06564496]
["bitfinex","BTCUSD",1767461499184,0.00010762,90033.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1767461499372,0.0222,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461499573,0.0222,90039.0,90037.0,0.05553228]
["bitfinex","BTCUSD",1767461499950,0.0222,90039.0,90037.0,0.04726154]
["bitfinex","BTCUSD",1767461502077,0.0222,90039.0,90037.0,0.04715354]
["bitfinex","BTCUSD",1767461502282,0.0222,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461505886,0.0222,90039.0,90036.0,0.01106104]
["bitfinex","BTCUSD",1767461506044,0.0222,90039.0,90036.0,0.01101542]
["bitfinex","BTCUSD",1767461506452,0.0222,90039.0,90036.0,0.06654833]
["bitfinex","BTCUSD",1767461508015,0.0222,90039.0,90037.0,0.05553216]
["bitfinex","BTCUSD",1767461508262,0.021201,90039.0,90037.0,0.05553216]
["bitfinex","BTCUSD",1767461508596,0.021201,90039.0,90036.0,0.02765499]
["bitfinex","BTCUSD",1767461508796,0.021201,90039.0,90037.0,0.05553216]
["bitfinex","BTCUSD",1767461509438,0.021201,90039.0,90036.0,0.02765499]
["bitfinex","BTCUSD",1767461509598,0.021201,90039.0,90037.0,0.05553228]
["bitfinex","BTCUSD",1767461510109,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767461510330,0.0222,90044.0,90039.0,0.05928488]
["bitfinex","BTCUSD",1767461510747,0.03330555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461511346,0.03330555,90045.0,90041.0,0.05928464]
["bitfinex","BTCUSD",1767461512386,0.03330555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461513188,0.0222,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461513368,0.0222,90045.0,90042.0,0.11481372]
["bitfinex","BTCUSD",1767461514233,0.0222,90045.0,90043.0,0.0555286]
["bitfinex","BTCUSD",1767461516959,0.0222,90045.0,90043.0,0.04732748]
["bitfinex","BTCUSD",1767461517603,0.01110506,90049.0,90044.0,0.11481221]
["bitfinex","BTCUSD",1767461517820,0.0222,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767461518032,0.0222,90047.0,90044.0,0.01010668]
["bitfinex","BTCUSD",1767461518401,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461518602,0.01110555,90045.0,90038.0,0.0555315]
["bitfinex","BTCUSD",1767461518603,0.06663468,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767461518806,0.06663468,90044.0,90036.0,0.03539618]
["bitfinex","BTCUSD",1767461518807,0.01110617,90040.0,90036.0,0.03539618]
["bitfinex","BTCUSD",1767461519005,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767461519186,0.01110666,90036.0,90031.0,0.06664316]
["bitfinex","BTCUSD",1767461519391,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767461519613,0.01103754,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767461521331,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461523334,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461525903,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461525904,0.01110617,90040.0,90035.0,0.06664058]
["bitfinex","BTCUSD",1767461526119,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461529341,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461529540,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461529718,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461529923,0.01110654,90037.0,90033.0,0.06664222]
["bitfinex","BTCUSD",1767461529924,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767461530522,0.01110642,90038.0,90034.0,0.06664148]
["bitfinex","BTCUSD",1767461532110,0.06663833,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461533935,0.06663833,90039.0,90034.0,0.06664148]
["bitfinex","BTCUSD",1767461534954,0.06663833,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461536219,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461536889,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461538870,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461539362,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767461540277,0.01110617,90040.0,90036.0,0.01106275]
["bitfinex","BTCUSD",1767461541839,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461543910,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767461544597,0.01110642,90038.0,90035.0,0.01106117]
["bitfinex","BTCUSD",1767461545123,0.01110629,90039.0,90035.0,0.01106117]
["bitfinex","BTCUSD",1767461548114,0.01110629,90039.0,90035.0,0.01091724]
["bitfinex","BTCUSD",1767461548737,0.01110629,90039.0,90035.0,0.01087333]
["bitfinex","BTCUSD",1767461549178,0.01110629,90039.0,90035.0,0.01072942]
["bitfinex","BTCUSD",1767461553334,0.01110642,90038.0,90035.0,0.01072942]
["bitfinex","BTCUSD",1767461555468,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767461555651,0.01110642,90038.0,90033.0,0.06664165]
["bitfinex","BTCUSD",1767461555652,0.01110703,90033.0,90029.0,0.04795886]
["bitfinex","BTCUSD",1767461555868,0.06664201,90034.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767461556272,0.01110703,90033.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461556561,0.01110703,90033.0,90030.0,0.04795886]
["bitfinex","BTCUSD",1767461558161,0.01110691,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461559234,0.06664222,90033.0,90030.0,0.04795886]
["bitfinex","BTCUSD",1767461559434,0.01110703,90033.0,90030.0,0.04795886]
["bitfinex","BTCUSD",1767461559691,0.06664198,90034.0,90030.0,0.04795886]
["bitfinex","BTCUSD",1767461559692,0.01110691,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461560994,0.01103791,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461562693,0.01110703,90033.0,90030.0,0.04795886]
["bitfinex","BTCUSD",1767461563093,0.01110703,90033.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461564522,0.06657286,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461565342,0.01103791,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461569888,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461570380,0.01110679,90035.0,90031.0,0.05906614]
["bitfinex","BTCUSD",1767461571503,0.01110691,90034.0,90031.0,0.04795886]
["bitfinex","BTCUSD",1767461572192,0.01110691,90034.0,90031.0,0.05906614]
["bitfinex","BTCUSD",1767461572933,0.01110703,90033.0,90029.0,0.11460357]
["bitfinex","BTCUSD",1767461573152,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767461573359,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461574991,0.01110691,90034.0,90030.0,0.05906626]
["bitfinex","BTCUSD",1767461575808,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461575989,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461577452,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767461579010,0.01110691,90034.0,90031.0,0.05906614]
["bitfinex","BTCUSD",1767461582145,0.01110679,90035.0,90031.0,0.05906614]
["bitfinex","BTCUSD",1767461582331,0.01110679,90035.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767461582540,0.01110679,90035.0,90031.0,0.04795886]
["bitfinex","BTCUSD",1767461583365,0.01110691,90034.0,90031.0,0.04795886]
["bitfinex","BTCUSD",1767461583944,0.06664187,90034.0,90031.0,0.04795886]
["bitfinex","BTCUSD",1767461590796,0.06664187,90034.0,90031.0,0.03969056]
["bitfinex","BTCUSD",1767461591029,6.284e-05,90033.0,90031.0,0.03969056]
["bitfinex","BTCUSD",1767461591867,8.4e-07,90033.0,90031.0,0.03969056]
["bitfinex","BTCUSD",1767461597095,6.2e-05,90031.0,90029.0,0.06024916]
["bitfinex","BTCUSD",1767461597308,6.2e-05,90031.0,90029.0,0.11578669]
["bitfinex","BTCUSD",1767461597601,0.01110716,90032.0,90029.0,0.11578669]
["bitfinex","BTCUSD",1767461597954,0.01110716,90032.0,90029.0,0.06024916]
["bitfinex","BTCUSD",1767461602006,0.01110716,90032.0,90029.0,0.04914163]
["bitfinex","BTCUSD",1767461603918,0.01110716,90032.0,90029.0,0.04907963]
["bitfinex","BTCUSD",1767461604083,0.06664333,90032.0,90029.0,0.04907963]
["bitfinex","BTCUSD",1767461605863,0.06664333,90032.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461606835,0.06657432,90032.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461608000,0.01103815,90032.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461608640,0.06657449,90032.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461608849,0.05553688,90031.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461609276,0.06657449,90032.0,90029.0,0.04169416]
["bitfinex","BTCUSD",1767461609886,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767461610285,0.0111074,90030.0,90027.0,0.05755913]
["bitfinex","BTCUSD",1767461611100,0.00011872,90029.0,90027.0,0.05755913]
["bitfinex","BTCUSD",1767461612002,0.01122625,90029.0,90025.0,0.11195663]
["bitfinex","BTCUSD",1767461612371,0.01122625,90029.0,90026.0,0.04530862]
["bitfinex","BTCUSD",1767461613269,0.00011872,90029.0,90028.0,0.04530862]
["bitfinex","BTCUSD",1767461613474,0.06664412,90031.0,90029.0,0.0461889]
["bitfinex","BTCUSD",1767461613876,0.06664412,90031.0,90029.0,0.04530862]
["bitfinex","BTCUSD",1767461614330,0.01110728,90031.0,90029.0,0.04530862]
["bitfinex","BTCUSD",1767461616507,0.01103815,90032.0,90029.0,0.04530862]
["bitfinex","BTCUSD",1767461618782,0.01103815,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767461619021,0.01103815,90032.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461620339,0.01103815,90032.0,90028.0,0.04530862]
["bitfinex","BTCUSD",1767461620845,0.01103815,90032.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461625262,0.06657435,90032.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461625463,0.01110728,90031.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461627074,0.01103815,90032.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461627291,0.01103815,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461627693,0.01110728,90031.0,90028.0,0.05641627]
["bitfinex","BTCUSD",1767461628216,0.01103815,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461629207,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767461629402,0.01110691,90034.0,90030.0,0.06664397]
["bitfinex","BTCUSD",1767461629609,0.01110703,90033.0,90030.0,0.01106178]
["bitfinex","BTCUSD",1767461634192,0.01110703,90033.0,90029.0,0.06664485]
["bitfinex","BTCUSD",1767461634840,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767461637226,0.01110703,90033.0,90029.0,0.06664485]
["bitfinex","BTCUSD",1767461637874,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461641145,0.01022616,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461641713,0.05553553,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767461641914,0.06664188,90034.0,90029.0,0.0666448]
["bitfinex","BTCUSD",1767461642300,0.01110617,90040.0,90032.0,0.04753859]
["bitfinex","BTCUSD",1767461642511,0.03330617,90040.0,90035.0,0.05864538]
["bitfinex","BTCUSD",1767461643116,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461643337,0.01110543,90046.0,90042.0,0.06608097]
["bitfinex","BTCUSD",1767461643538,0.03330543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767461647840,0.03330543,90046.0,90042.0,0.01055135]
["bitfinex","BTCUSD",1767461650617,0.01110555,90045.0,90042.0,0.01055135]
["bitfinex","BTCUSD",1767461650946,0.01110555,90045.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461651456,0.01110568,90044.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461651652,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461654781,0.01110568,90044.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461655887,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461656090,0.01110568,90044.0,90041.0,0.01106043]
["bitfinex","BTCUSD",1767461659625,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461659958,0.01110568,90044.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461660182,0.000999,90042.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461660589,0.01110568,90044.0,90040.0,0.06663659]
["bitfinex","BTCUSD",1767461661136,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461662410,0.01110543,90046.0,90042.0,0.06663556]
["bitfinex","BTCUSD",1767461662990,0.06663295,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461663310,0.000999,90042.0,90040.0,0.06663675]
["bitfinex","BTCUSD",1767461663912,0.0111058,90043.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767461664089,0.01110617,90040.0,90036.0,0.06663986]
["bitfinex","BTCUSD",1767461664288,0.01115397,90040.0,90036.0,0.06663986]
["bitfinex","BTCUSD",1767461671059,0.01115397,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767461672124,4.78e-05,90040.0,90037.0,0.06663881]
["bitfinex","BTCUSD",1767461672982,4.78e-05,90040.0,90037.0,0.06659319]
["bitfinex","BTCUSD",1767461677716,4.78e-05,90040.0,90038.0,0.0555317]
["bitfinex","BTCUSD",1767461680009,4.78e-05,90040.0,90038.0,0.05548608]
["bitfinex","BTCUSD",1767461682720,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767461684713,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461685704,0.53960873,90051.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767461685705,0.04547686,90061.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767461685885,0.39298205,90072.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461685886,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461686088,0.01039125,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461686311,0.05658155,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767461686626,0.04547686,90052.0,90049.0,0.01010606]
["bitfinex","BTCUSD",1767461686854,0.04547686,90052.0,90049.0,0.06563111]
["bitfinex","BTCUSD",1767461687627,0.04547686,90052.0,90049.0,0.06558549]
["bitfinex","BTCUSD",1767461688127,0.04547686,90052.0,90050.0,0.05552418]
["bitfinex","BTCUSD",1767461688328,0.04447786,90052.0,90050.0,0.05552418]
["bitfinex","BTCUSD",1767461690373,0.04447786,90052.0,90050.0,0.04728716]
["bitfinex","BTCUSD",1767461693279,0.04562586,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767461693492,0.05586099,90057.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767461693634,0.01038413,90056.0,90055.0,0.01010532]
["bitfinex","BTCUSD",1767461694204,0.01038413,90056.0,90053.0,0.06662742]
["bitfinex","BTCUSD",1767461694563,0.01038413,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767461695096,0.01038413,90056.0,90053.0,0.01105895]
["bitfinex","BTCUSD",1767461695765,0.01038413,90056.0,90053.0,0.06658137]
["bitfinex","BTCUSD",1767461697285,0.01038413,90056.0,90053.0,0.01105895]
["bitfinex","BTCUSD",1767461700194,0.04830394,90059.0,90056.0,0.05651943]
["bitfinex","BTCUSD",1767461700396,0.04830394,90059.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461700972,0.0222,90060.0,90058.0,0.05551934]
["bitfinex","BTCUSD",1767461701136,0.0222,90060.0,90058.0,0.05547373]
["bitfinex","BTCUSD",1767461703191,0.0222,90060.0,90058.0,0.05542812]
["bitfinex","BTCUSD",1767461703749,0.0222,90060.0,90057.0,0.06662446]
["bitfinex","BTCUSD",1767461704967,0.0222,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461705558,0.07050394,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461705757,0.08160764,90060.0,90055.0,0.06662593]
["bitfinex","BTCUSD",1767461705960,0.08160764,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461706516,0.0222,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461706953,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461708172,0.01110358,90061.0,90057.0,0.06662399]
["bitfinex","BTCUSD",1767461708623,0.06662118,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461708788,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461708993,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461709335,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461709886,0.01110346,90062.0,90059.0,0.00467395]
["bitfinex","BTCUSD",1767461710085,0.01110346,90062.0,90058.0,0.06662326]
["bitfinex","BTCUSD",1767461710456,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461710674,0.01110346,90062.0,90059.0,0.01105822]
["bitfinex","BTCUSD",1767461711313,0.06662121,90062.0,90058.0,0.00927178]
["bitfinex","BTCUSD",1767461711524,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461712803,0.0111037,90060.0,90055.0,0.06662542]
["bitfinex","BTCUSD",1767461713250,0.0111037,90060.0,90056.0,0.06662473]
["bitfinex","BTCUSD",1767461714865,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461717643,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461719331,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461719630,0.01110346,90062.0,90059.0,0.01105822]
["bitfinex","BTCUSD",1767461719805,0.06662042,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461719806,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461722108,0.08160703,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461722314,0.01038595,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461722530,0.01038595,90063.0,90060.0,0.06662183]
["bitfinex","BTCUSD",1767461722735,0.03330309,90065.0,90060.0,0.06662183]
["bitfinex","BTCUSD",1767461723082,0.01038574,90064.0,90060.0,0.06662183]
["bitfinex","BTCUSD",1767461723230,0.01038574,90063.0,90060.0,0.06662183]
["bitfinex","BTCUSD",1767461723415,0.03330309,90065.0,90061.0,0.05551737]
["bitfinex","BTCUSD",1767461723610,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461724456,0.06661897,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461724457,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767461725544,0.01110309,90065.0,90062.0,0.01105785]
["bitfinex","BTCUSD",1767461727101,0.04830394,90074.0,90062.0,0.01105785]
["bitfinex","BTCUSD",1767461727102,0.04830394,90084.0,90072.0,0.01100221]
["bitfinex","BTCUSD",1767461727255,0.000999,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767461727462,0.04930294,90072.0,90070.0,0.06661441]
["bitfinex","BTCUSD",1767461727750,0.04830394,90072.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767461727958,0.04830394,90072.0,90069.0,0.05551254]
["bitfinex","BTCUSD",1767461728391,0.04830394,90072.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767461728587,0.04330394,90072.0,90067.0,0.01100283]
["bitfinex","BTCUSD",1767461728792,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767461729257,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767461729458,0.04830394,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767461729862,0.05940629,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767461730229,0.04830394,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767461731228,0.06661758,90067.0,90052.0,0.22209237]
["bitfinex","BTCUSD",1767461731415,0.06661758,90067.0,90058.0,0.0222]
["bitfinex","BTCUSD",1767461731611,0.01110284,90067.0,90063.0,0.09992274]
["bitfinex","BTCUSD",1767461731814,0.06661665,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461732068,0.01110296,90066.0,90063.0,0.03330282]
["bitfinex","BTCUSD",1767461732732,0.06661822,90066.0,90063.0,0.03330282]
["bitfinex","BTCUSD",1767461733541,0.06661822,90066.0,90063.0,0.0332589]
["bitfinex","BTCUSD",1767461733742,0.01110296,90066.0,90063.0,0.0332589]
["bitfinex","BTCUSD",1767461736081,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461736264,0.01110321,90064.0,90060.0,0.0333037]
["bitfinex","BTCUSD",1767461736461,0.01110321,90064.0,90061.0,0.0332589]
["bitfinex","BTCUSD",1767461736858,0.10175033,90063.0,90061.0,0.0332589]
["bitfinex","BTCUSD",1767461737197,0.06662118,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461737545,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461738971,0.01110346,90062.0,90058.0,0.01105834]
["bitfinex","BTCUSD",1767461739794,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461740127,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767461740267,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767461740464,0.01110346,90062.0,90060.0,0.000999]
["bitfinex","BTCUSD",1767461740683,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461740881,0.01110346,90062.0,90059.0,0.01105991]
["bitfinex","BTCUSD",1767461744009,0.01110346,90062.0,90058.0,0.06662359]
["bitfinex","BTCUSD",1767461744916,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461748534,0.01110346,90062.0,90059.0,0.01105991]
["bitfinex","BTCUSD",1767461750828,0.01110333,90063.0,90059.0,0.01105991]
["bitfinex","BTCUSD",1767461756789,0.01110346,90062.0,90059.0,0.01006091]
["bitfinex","BTCUSD",1767461759975,0.00866846,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461760598,0.00866846,90062.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767461760813,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461763482,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461763649,0.0666204,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461764008,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461765039,0.06662118,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461770166,0.01110346,90062.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767461770372,0.01110346,90062.0,90059.0,0.06662298]
["bitfinex","BTCUSD",1767461770939,0.06662119,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461771140,0.0111037,90060.0,90057.0,0.06662401]
["bitfinex","BTCUSD",1767461772978,0.06662298,90059.0,90054.0,0.05552189]
["bitfinex","BTCUSD",1767461773182,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767461773390,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767461774365,0.01146258,90059.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767461774582,0.01146258,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767461775626,0.00035875,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767461776731,7.5e-07,90059.0,90057.0,0.05551996]
["bitfinex","BTCUSD",1767461776948,7.5e-07,90059.0,90056.0,0.0666248]
["bitfinex","BTCUSD",1767461780302,7.5e-07,90059.0,90057.0,0.05551998]
["bitfinex","BTCUSD",1767461795912,0.01110247,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461796084,0.000358,90064.0,90062.0,0.05551672]
["bitfinex","BTCUSD",1767461796283,0.01110296,90066.0,90062.0,0.05551672]
["bitfinex","BTCUSD",1767461796929,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767461797371,0.01110296,90066.0,90063.0,0.01074533]
["bitfinex","BTCUSD",1767461802576,0.01110296,90066.0,90062.0,0.05551672]
["bitfinex","BTCUSD",1767461802786,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767461807316,0.01110296,90066.0,90061.0,0.01662095]
["bitfinex","BTCUSD",1767461807891,0.01110296,90066.0,90061.0,0.02772453]
["bitfinex","BTCUSD",1767461808215,0.06661814,90066.0,90061.0,0.02772453]
["bitfinex","BTCUSD",1767461808534,0.01110309,90065.0,90061.0,0.02772453]
["bitfinex","BTCUSD",1767461813298,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767461815108,0.01101182,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767461817455,0.01110296,90066.0,90062.0,0.0666204]
["bitfinex","BTCUSD",1767461817912,0.01110284,90067.0,90066.0,0.000999]
["bitfinex","BTCUSD",1767461818113,0.01110284,90067.0,90063.0,0.05551633]
["bitfinex","BTCUSD",1767461818758,0.01110284,90067.0,90064.0,0.04995515]
["bitfinex","BTCUSD",1767461818964,0.01110284,90067.0,90064.0,0.06105836]
["bitfinex","BTCUSD",1767461819640,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461819759,0.01110296,90066.0,90062.0,0.11213905]
["bitfinex","BTCUSD",1767461819972,0.000999,90064.0,90062.0,0.11213905]
["bitfinex","BTCUSD",1767461820193,0.01110296,90066.0,90062.0,0.11213905]
["bitfinex","BTCUSD",1767461820401,0.06661816,90066.0,90062.0,0.11213905]
["bitfinex","BTCUSD",1767461821859,0.06661816,90066.0,90063.0,0.04551865]
["bitfinex","BTCUSD",1767461822200,0.01110284,90067.0,90063.0,0.04551865]
["bitfinex","BTCUSD",1767461822449,0.05551484,90066.0,90063.0,0.04551865]
["bitfinex","BTCUSD",1767461822954,0.0666178,90066.0,90063.0,0.04551865]
["bitfinex","BTCUSD",1767461827159,0.01110296,90066.0,90063.0,0.04551865]
["bitfinex","BTCUSD",1767461828982,0.01110296,90066.0,90063.0,0.03729806]
["bitfinex","BTCUSD",1767461829502,0.01110296,90066.0,90063.0,0.04840139]
["bitfinex","BTCUSD",1767461830174,0.01110284,90067.0,90063.0,0.10391773]
["bitfinex","BTCUSD",1767461830780,0.01110284,90067.0,90063.0,0.06661967]
["bitfinex","BTCUSD",1767461831427,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461833155,0.01110272,90068.0,90064.0,0.06661877]
["bitfinex","BTCUSD",1767461833312,0.00010752,90070.0,90065.0,0.06661816]
["bitfinex","BTCUSD",1767461833511,0.06672246,90070.0,90065.0,0.06661816]
["bitfinex","BTCUSD",1767461834152,0.06672246,90070.0,90066.0,0.04551865]
["bitfinex","BTCUSD",1767461834976,0.06672246,90070.0,90066.0,0.05662161]
["bitfinex","BTCUSD",1767461836707,0.01120999,90070.0,90066.0,0.05662161]
["bitfinex","BTCUSD",1767461838090,0.01110259,90069.0,90066.0,0.05562261]
["bitfinex","BTCUSD",1767461838249,0.01110272,90068.0,90064.0,0.05662186]
["bitfinex","BTCUSD",1767461838434,0.01121522,90068.0,90064.0,0.05662186]
["bitfinex","BTCUSD",1767461839271,0.06672918,90068.0,90064.0,0.05662186]
["bitfinex","BTCUSD",1767461841499,0.06672918,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461841895,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461842703,0.01121534,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461845316,0.01121534,90067.0,90063.0,0.06661966]
["bitfinex","BTCUSD",1767461845684,0.0001125,90067.0,90064.0,0.06661881]
["bitfinex","BTCUSD",1767461846513,0.0001125,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461846786,0.0001125,90067.0,90064.0,0.06661891]
["bitfinex","BTCUSD",1767461847297,5e-07,90067.0,90065.0,0.05551507]
["bitfinex","BTCUSD",1767461850208,5e-07,90067.0,90064.0,0.06661891]
["bitfinex","BTCUSD",1767461852549,5e-07,90067.0,90065.0,0.05551506]
["bitfinex","BTCUSD",1767461857796,5e-07,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461858138,5e-07,90067.0,90063.0,0.06661978]
["bitfinex","BTCUSD",1767461858578,5e-07,90067.0,90064.0,0.05551563]
["bitfinex","BTCUSD",1767461859014,5e-07,90067.0,90064.0,0.06661884]
["bitfinex","BTCUSD",1767461866585,5e-07,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461866982,5e-07,90067.0,90065.0,0.1048097]
["bitfinex","BTCUSD",1767461867184,5e-07,90067.0,90066.0,0.04929424]
["bitfinex","BTCUSD",1767461867573,5e-07,90067.0,90065.0,0.05551546]
["bitfinex","BTCUSD",1767461868705,5e-07,90067.0,90065.0,0.1048097]
["bitfinex","BTCUSD",1767461871056,5e-07,90067.0,90065.0,0.05551546]
["bitfinex","BTCUSD",1767461871475,5e-07,90067.0,90065.0,0.1048097]
["bitfinex","BTCUSD",1767461871683,5e-07,90067.0,90065.0,0.05551546]
["bitfinex","BTCUSD",1767461873307,5e-07,90067.0,90065.0,0.04724769]
["bitfinex","BTCUSD",1767461873697,5e-07,90067.0,90065.0,0.09654193]
["bitfinex","BTCUSD",1767461874775,5e-07,90067.0,90065.0,0.04724769]
["bitfinex","BTCUSD",1767461875697,5e-07,90067.0,90065.0,0.09654193]
["bitfinex","BTCUSD",1767461876121,5e-07,90067.0,90065.0,0.04724769]
["bitfinex","BTCUSD",1767461883004,0.000112,90065.0,90052.0,0.22209311]
["bitfinex","BTCUSD",1767461883130,0.000112,90065.0,90062.0,0.06662036]
["bitfinex","BTCUSD",1767461883331,0.01121509,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767461883535,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767461883747,0.01110334,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767461884359,0.01110334,90067.0,90063.0,0.01099133]
["bitfinex","BTCUSD",1767461887139,0.01110334,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767461887983,8.934e-05,90066.0,90063.0,0.06650755]
["bitfinex","BTCUSD",1767461888723,8.934e-05,90066.0,90063.0,0.01099133]
["bitfinex","BTCUSD",1767461888923,0.0111923,90066.0,90063.0,0.01099133]
["bitfinex","BTCUSD",1767461892911,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767461893109,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461893535,0.01103408,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461894925,8.934e-05,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461896658,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767461897836,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461899061,8.934e-05,90062.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461901167,2.033e-05,90062.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461901368,0.00947709,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767461902339,0.00947709,90063.0,90060.0,0.01081669]
["bitfinex","BTCUSD",1767461907223,0.00947709,90063.0,90060.0,0.05615345]
["bitfinex","BTCUSD",1767461907775,0.00947709,90063.0,90060.0,0.01081669]
["bitfinex","BTCUSD",1767461908235,0.00940808,90063.0,90060.0,0.01081669]
["bitfinex","BTCUSD",1767461912684,0.01110321,90064.0,90063.0,0.000999]
["bitfinex","BTCUSD",1767461912968,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767461913834,0.000999,90061.0,90060.0,0.04663963]
["bitfinex","BTCUSD",1767461914133,0.05551773,90062.0,90060.0,0.04663963]
["bitfinex","BTCUSD",1767461914372,0.05551773,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767461914373,0.06662119,90062.0,90058.0,0.05774358]
["bitfinex","BTCUSD",1767461914925,0.01110358,90061.0,90058.0,0.05774358]
["bitfinex","BTCUSD",1767461915136,0.01110358,90061.0,90058.0,0.04663963]
["bitfinex","BTCUSD",1767461915601,0.01103457,90061.0,90058.0,0.04663963]
["bitfinex","BTCUSD",1767461917295,0.01103457,90061.0,90058.0,0.05774358]
["bitfinex","BTCUSD",1767461917640,0.01110346,90062.0,90058.0,0.05774358]
["bitfinex","BTCUSD",1767461917845,0.01110346,90062.0,90058.0,0.11326291]
["bitfinex","BTCUSD",1767461918301,0.01110346,90062.0,90059.0,0.04663963]
["bitfinex","BTCUSD",1767461918460,5.325e-05,90061.0,90059.0,0.03838003]
["bitfinex","BTCUSD",1767461920609,5.325e-05,90061.0,90059.0,0.09389861]
["bitfinex","BTCUSD",1767461921300,5.325e-05,90061.0,90059.0,0.03838003]
["bitfinex","BTCUSD",1767461921483,5.325e-05,90061.0,90059.0,0.03738103]
["bitfinex","BTCUSD",1767461921682,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767461921909,0.01110432,90055.0,90052.0,0.0222]
["bitfinex","BTCUSD",1767461922076,0.01110432,90055.0,90052.0,0.06883963]
["bitfinex","BTCUSD",1767461922482,0.01110432,90055.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461922678,0.01110383,90059.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461922679,0.0111042,90056.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461922921,0.01103519,90056.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461923903,5.325e-05,90055.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461926423,2.5e-07,90055.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461928266,2.5e-07,90055.0,90053.0,0.04658663]
["bitfinex","BTCUSD",1767461928630,2.5e-07,90055.0,90052.0,0.07951605]
["bitfinex","BTCUSD",1767461929047,2.5e-07,90055.0,90052.0,0.12615568]
["bitfinex","BTCUSD",1767461929212,2.5e-07,90055.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461932827,0.05552242,90055.0,90053.0,0.04663963]
["bitfinex","BTCUSD",1767461933132,0.05552242,90055.0,90053.0,0.03838244]
["bitfinex","BTCUSD",1767461934101,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767461934300,0.01010569,90052.0,90048.0,0.07994481]
["bitfinex","BTCUSD",1767461934455,0.01010569,90052.0,90049.0,0.04663963]
["bitfinex","BTCUSD",1767461935272,0.01010569,90052.0,90050.0,0.04663963]
["bitfinex","BTCUSD",1767461937675,0.01003668,90052.0,90050.0,0.04663963]
["bitfinex","BTCUSD",1767461939341,0.01003668,90052.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461939541,0.06662702,90054.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461940614,0.01110457,90053.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461941239,0.01110457,90053.0,90050.0,0.05674557]
["bitfinex","BTCUSD",1767461942422,0.01110457,90053.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461944342,0.01110457,90053.0,90050.0,0.05674557]
["bitfinex","BTCUSD",1767461944731,0.01010557,90053.0,90050.0,0.05674557]
["bitfinex","BTCUSD",1767461947456,0.01010557,90053.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461948428,0.0656289,90053.0,90050.0,0.04564063]
["bitfinex","BTCUSD",1767461949197,0.01110481,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767461949355,0.01110481,90051.0,90048.0,0.03330518]
["bitfinex","BTCUSD",1767461949757,0.01110481,90051.0,90048.0,0.08272352]
["bitfinex","BTCUSD",1767461949996,0.01110481,90051.0,90049.0,0.04941834]
["bitfinex","BTCUSD",1767461950642,0.01110481,90051.0,90049.0,0.04113255]
["bitfinex","BTCUSD",1767461952499,0.0110358,90051.0,90049.0,0.04113255]
["bitfinex","BTCUSD",1767461965150,0.06656025,90051.0,90049.0,0.04113255]
["bitfinex","BTCUSD",1767461966033,0.06656025,90051.0,90049.0,0.03284474]
["bitfinex","BTCUSD",1767461967467,0.06649124,90051.0,90049.0,0.03284474]
["bitfinex","BTCUSD",1767461971424,0.06649124,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767461972706,0.06642222,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767461975780,0.06635321,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767461977565,0.06635321,90051.0,90048.0,0.021201]
["bitfinex","BTCUSD",1767461980777,0.06635321,90051.0,90048.0,0.01290862]
["bitfinex","BTCUSD",1767461987890,0.06635321,90051.0,90047.0,0.05623364]
["bitfinex","BTCUSD",1767461988237,0.01110494,90050.0,90047.0,0.05623364]
["bitfinex","BTCUSD",1767461988442,0.01010594,90050.0,90047.0,0.05623364]
["bitfinex","BTCUSD",1767461990267,0.01003692,90050.0,90047.0,0.05623364]
["bitfinex","BTCUSD",1767461990669,0.01010557,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461990989,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767461992222,0.01110469,90052.0,90048.0,0.06663072]
["bitfinex","BTCUSD",1767461992811,0.01110469,90052.0,90048.0,0.11175905]
["bitfinex","BTCUSD",1767461994023,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767461994567,0.01010557,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767461996370,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767461997221,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767461997406,0.01103555,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767461998480,0.01103555,90053.0,90049.0,0.06662996]
["bitfinex","BTCUSD",1767461998817,0.01103555,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767461999927,0.01110444,90054.0,90050.0,0.06662928]
["bitfinex","BTCUSD",1767462001222,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462005856,0.05552076,90057.0,90051.0,0.0666289]
["bitfinex","BTCUSD",1767462006133,0.05552076,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462006280,0.05552076,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462006556,0.06655662,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462006734,0.01110444,90054.0,90051.0,0.0666289]
["bitfinex","BTCUSD",1767462007352,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462008554,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462009165,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462010484,0.01110432,90055.0,90052.0,0.05552347]
["bitfinex","BTCUSD",1767462010720,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462012368,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462012571,0.0110353,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462016826,0.0110353,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462018436,0.0110353,90055.0,90050.0,0.06662904]
["bitfinex","BTCUSD",1767462018834,0.0110353,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462021174,0.0110353,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462021378,0.23315676,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462021577,0.05551732,90062.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462022818,0.06662207,90061.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462023220,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462025473,0.01110383,90059.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462026567,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462027175,0.01103504,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462029982,0.01089134,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462030183,0.01074763,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462032116,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462032588,0.06662409,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462032790,0.06633664,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462033230,0.0108165,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462033566,0.01077082,90058.0,90054.0,0.0666263]
["bitfinex","BTCUSD",1767462033746,0.01077082,90058.0,90053.0,0.06662695]
["bitfinex","BTCUSD",1767462033914,0.01077082,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462034754,0.01077082,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462036904,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462038675,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462039196,0.06662247,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462039895,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462040095,0.0101047,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462044877,0.000999,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462045026,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462049994,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462050506,0.01103492,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462051358,0.01103492,90058.0,90054.0,0.06662628]
["bitfinex","BTCUSD",1767462052361,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462053416,0.01103492,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462053623,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462055340,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462055515,0.01110383,90059.0,90056.0,0.05720341]
["bitfinex","BTCUSD",1767462055903,0.0656236,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462056111,0.0656236,90060.0,90057.0,0.01106013]
["bitfinex","BTCUSD",1767462056310,0.0656236,90060.0,90057.0,0.01075968]
["bitfinex","BTCUSD",1767462059690,0.0656236,90060.0,90056.0,0.05720341]
["bitfinex","BTCUSD",1767462060299,0.06662338,90059.0,90056.0,0.04609921]
["bitfinex","BTCUSD",1767462061112,0.05552014,90058.0,90056.0,0.04609921]
["bitfinex","BTCUSD",1767462061538,0.05552014,90058.0,90056.0,0.04605527]
["bitfinex","BTCUSD",1767462063484,0.05552014,90058.0,90056.0,0.04601133]
["bitfinex","BTCUSD",1767462063699,0.06662338,90059.0,90056.0,0.04601133]
["bitfinex","BTCUSD",1767462064042,0.06662338,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462065189,0.06662338,90059.0,90055.0,0.06662555]
["bitfinex","BTCUSD",1767462065394,0.06662338,90059.0,90054.0,0.11563037]
["bitfinex","BTCUSD",1767462065586,0.06655435,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462066445,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462069609,0.00810395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462070128,0.06362411,90058.0,90054.0,0.11563037]
["bitfinex","BTCUSD",1767462071093,0.00810395,90058.0,90054.0,0.11563037]
["bitfinex","BTCUSD",1767462071300,0.06655435,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462071614,0.0110348,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462072233,0.06655433,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462072883,0.0664853,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462073082,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462073622,0.0666241,90058.0,90054.0,0.06006466]
["bitfinex","BTCUSD",1767462073991,0.01110407,90057.0,90054.0,0.06006466]
["bitfinex","BTCUSD",1767462074449,0.06662483,90057.0,90054.0,0.04800516]
["bitfinex","BTCUSD",1767462074659,0.05552152,90056.0,90054.0,0.04800516]
["bitfinex","BTCUSD",1767462074953,0.01110469,90052.0,90049.0,0.04900416]
["bitfinex","BTCUSD",1767462075164,0.06662757,90053.0,90049.0,0.06010922]
["bitfinex","BTCUSD",1767462075336,0.06662572,90056.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767462075517,0.01110432,90055.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767462075720,0.01110432,90055.0,90051.0,0.06662835]
["bitfinex","BTCUSD",1767462075912,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462077237,0.0111042,90056.0,90052.0,0.06662755]
["bitfinex","BTCUSD",1767462078678,0.06662561,90056.0,90051.0,0.06662835]
["bitfinex","BTCUSD",1767462078828,0.06662561,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462079265,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462079447,0.01110432,90055.0,90051.0,0.06662835]
["bitfinex","BTCUSD",1767462079645,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462080049,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462080251,0.06662701,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462080563,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462081224,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462081853,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462082129,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462087587,0.06662655,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462087588,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462090103,0.01010532,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462090943,0.01010532,90055.0,90050.0,0.06662927]
["bitfinex","BTCUSD",1767462091177,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462091787,0.0111042,90056.0,90053.0,0.06096815]
["bitfinex","BTCUSD",1767462092873,0.0111042,90056.0,90053.0,0.04986358]
["bitfinex","BTCUSD",1767462093941,0.0111042,90056.0,90053.0,0.06096815]
["bitfinex","BTCUSD",1767462104435,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462104656,0.01110407,90057.0,90054.0,0.06096802]
["bitfinex","BTCUSD",1767462106655,0.01110407,90057.0,90054.0,0.04986358]
["bitfinex","BTCUSD",1767462106859,0.01110407,90057.0,90054.0,0.06096802]
["bitfinex","BTCUSD",1767462109673,0.05552011,90058.0,90054.0,0.06096802]
["bitfinex","BTCUSD",1767462109674,0.06662333,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462110005,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462116282,0.01110395,90058.0,90054.0,0.06096802]
["bitfinex","BTCUSD",1767462116445,0.01110407,90057.0,90054.0,0.06096802]
["bitfinex","BTCUSD",1767462117264,0.06662482,90057.0,90054.0,0.04886458]
["bitfinex","BTCUSD",1767462117985,0.05552135,90056.0,90054.0,0.04886458]
["bitfinex","BTCUSD",1767462119579,0.06662482,90057.0,90054.0,0.04886458]
["bitfinex","BTCUSD",1767462121203,0.06662482,90057.0,90054.0,0.04057019]
["bitfinex","BTCUSD",1767462122802,0.01110395,90058.0,90057.0,0.000999]
["bitfinex","BTCUSD",1767462123049,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462123965,0.01010483,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462124717,0.01010483,90059.0,90055.0,0.06662557]
["bitfinex","BTCUSD",1767462124926,0.01010483,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462127810,0.06662173,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462128014,0.01039874,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462128214,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462129871,0.0111037,90060.0,90056.0,0.06662484]
["bitfinex","BTCUSD",1767462129872,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462132019,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462133370,0.01101582,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462133578,0.06653476,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462133906,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462134693,0.01101582,90060.0,90056.0,0.06662484]
["bitfinex","BTCUSD",1767462134911,0.01110358,90061.0,90057.0,0.04661853]
["bitfinex","BTCUSD",1767462135114,0.01039901,90060.0,90057.0,0.04661853]
["bitfinex","BTCUSD",1767462135343,0.06662203,90061.0,90057.0,0.11324288]
["bitfinex","BTCUSD",1767462135545,0.01039916,90060.0,90057.0,0.11324288]
["bitfinex","BTCUSD",1767462135723,0.06662203,90061.0,90057.0,0.0577226]
["bitfinex","BTCUSD",1767462135927,0.01039915,90060.0,90057.0,0.0577226]
["bitfinex","BTCUSD",1767462136239,0.01110358,90061.0,90057.0,0.0577226]
["bitfinex","BTCUSD",1767462136582,0.02150284,90060.0,90057.0,0.0577226]
["bitfinex","BTCUSD",1767462136782,0.0111037,90060.0,90057.0,0.0577226]
["bitfinex","BTCUSD",1767462139401,0.0111037,90060.0,90057.0,0.0494409]
["bitfinex","BTCUSD",1767462139603,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767462139807,0.01110407,90057.0,90048.0,0.10214447]
["bitfinex","BTCUSD",1767462140009,0.01110407,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462140010,0.01110494,90050.0,90045.0,0.05552776]
["bitfinex","BTCUSD",1767462140207,0.01110494,90050.0,90045.0,0.06663331]
["bitfinex","BTCUSD",1767462140612,0.06663005,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462140850,0.06663005,90050.0,90047.0,0.021201]
["bitfinex","BTCUSD",1767462141652,0.01110494,90050.0,90047.0,0.021201]
["bitfinex","BTCUSD",1767462142051,0.06663013,90050.0,90047.0,0.021201]
["bitfinex","BTCUSD",1767462145708,0.01110494,90050.0,90047.0,0.021201]
["bitfinex","BTCUSD",1767462147454,0.06663009,90050.0,90047.0,0.021201]
["bitfinex","BTCUSD",1767462149691,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462149904,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462150121,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462150279,0.01110531,90047.0,90043.0,0.06663438]
["bitfinex","BTCUSD",1767462150603,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462150823,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462151314,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462152753,0.0666326,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462153852,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462154054,0.06663239,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462154775,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462155675,0.01101754,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462156099,0.01101754,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462156306,0.01101754,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462156552,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462156767,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462156942,0.0656336,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462157144,0.01010643,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462157968,0.01110531,90047.0,90043.0,0.05552855]
["bitfinex","BTCUSD",1767462158152,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462158797,0.01110531,90047.0,90043.0,0.06663435]
["bitfinex","BTCUSD",1767462159489,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462160354,0.0666323,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462160516,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462161496,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462162141,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462163244,0.01110555,90045.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767462163442,0.01103652,90045.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767462163647,0.01110543,90046.0,90043.0,0.0101068]
["bitfinex","BTCUSD",1767462170202,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767462170457,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462171044,0.0666326,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462171204,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462171406,0.01010668,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462173118,0.01010668,90044.0,90041.0,0.05888362]
["bitfinex","BTCUSD",1767462173254,0.00970668,90044.0,90041.0,0.05888362]
["bitfinex","BTCUSD",1767462173454,0.06523559,90044.0,90041.0,0.04777757]
["bitfinex","BTCUSD",1767462173655,0.01110568,90044.0,90041.0,0.05873985]
["bitfinex","BTCUSD",1767462174035,0.06663285,90046.0,90041.0,0.05873985]
["bitfinex","BTCUSD",1767462174853,0.06663285,90046.0,90042.0,0.06663556]
["bitfinex","BTCUSD",1767462176812,0.06663285,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462179876,0.000999,90042.0,90041.0,0.05873985]
["bitfinex","BTCUSD",1767462180213,0.01110568,90044.0,90041.0,0.05873985]
["bitfinex","BTCUSD",1767462180586,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462182274,0.05552822,90045.0,90042.0,0.04540567]
["bitfinex","BTCUSD",1767462182474,0.06663285,90046.0,90042.0,0.05651159]
["bitfinex","BTCUSD",1767462182755,0.05552506,90050.0,90043.0,0.05651147]
["bitfinex","BTCUSD",1767462183627,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462183841,0.03330457,90053.0,90049.0,0.04540567]
["bitfinex","BTCUSD",1767462184183,0.01110457,90053.0,90051.0,0.04540567]
["bitfinex","BTCUSD",1767462184390,0.03330395,90058.0,90055.0,0.05650999]
["bitfinex","BTCUSD",1767462184537,0.000999,90055.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462184753,0.02151366,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462184754,0.06662492,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462184953,0.01110432,90055.0,90051.0,0.05651048]
["bitfinex","BTCUSD",1767462185136,0.01110444,90054.0,90051.0,0.05651048]
["bitfinex","BTCUSD",1767462185565,0.06662706,90054.0,90051.0,0.04440667]
["bitfinex","BTCUSD",1767462186140,0.01110444,90054.0,90051.0,0.04440667]
["bitfinex","BTCUSD",1767462186747,0.06662723,90054.0,90051.0,0.04440667]
["bitfinex","BTCUSD",1767462187877,0.06662723,90054.0,90051.0,0.04426294]
["bitfinex","BTCUSD",1767462188643,0.01110444,90054.0,90051.0,0.04426294]
["bitfinex","BTCUSD",1767462189646,0.01110444,90054.0,90051.0,0.05536775]
["bitfinex","BTCUSD",1767462189858,0.06662638,90055.0,90051.0,0.05536775]
["bitfinex","BTCUSD",1767462191717,0.06662707,90054.0,90051.0,0.04426294]
["bitfinex","BTCUSD",1767462193276,0.06662707,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462195977,0.06662707,90054.0,90050.0,0.05651061]
["bitfinex","BTCUSD",1767462198110,0.01110457,90053.0,90050.0,0.04540567]
["bitfinex","BTCUSD",1767462201030,0.01110457,90053.0,90050.0,0.00035875]
["bitfinex","BTCUSD",1767462201197,0.06662782,90053.0,90050.0,0.00035875]
["bitfinex","BTCUSD",1767462201985,0.05552399,90052.0,90050.0,0.00035875]
["bitfinex","BTCUSD",1767462202198,0.06662868,90052.0,90047.0,0.11203739]
["bitfinex","BTCUSD",1767462202394,0.06662868,90052.0,90047.0,0.04540567]
["bitfinex","BTCUSD",1767462202395,0.01110494,90050.0,90047.0,0.04540567]
["bitfinex","BTCUSD",1767462202623,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462203052,0.01010594,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462203650,0.01010594,90050.0,90047.0,0.05646704]
["bitfinex","BTCUSD",1767462203853,0.06563115,90050.0,90047.0,0.04540567]
["bitfinex","BTCUSD",1767462204063,0.01110506,90049.0,90045.0,0.05651122]
["bitfinex","BTCUSD",1767462204964,0.01110506,90049.0,90045.0,0.05646554]
["bitfinex","BTCUSD",1767462205973,0.01110506,90049.0,90046.0,0.0565111]
["bitfinex","BTCUSD",1767462207879,0.01010594,90050.0,90046.0,0.0565111]
["bitfinex","BTCUSD",1767462208623,0.01010594,90050.0,90048.0,0.04540567]
["bitfinex","BTCUSD",1767462209058,0.01010594,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462209854,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462214687,0.01110481,90051.0,90048.0,0.06031418]
["bitfinex","BTCUSD",1767462215021,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462215648,0.01110481,90051.0,90048.0,0.01097927]
["bitfinex","BTCUSD",1767462218620,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462219435,0.01110469,90052.0,90049.0,0.01105938]
["bitfinex","BTCUSD",1767462220385,0.06662643,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462220606,0.01040658,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462220805,0.06662643,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462221011,0.01040658,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462221219,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462221418,0.01040658,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462221740,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462221981,0.01040665,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462222198,0.0666263,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462222411,0.01040665,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462222600,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462222816,0.01040673,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462223035,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462223152,0.01040673,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462223353,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462223725,0.01040682,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462223927,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462224128,0.01040683,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462224331,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462224492,0.01040693,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462224862,0.01110444,90054.0,90050.0,0.06031394]
["bitfinex","BTCUSD",1767462225068,0.01110457,90053.0,90050.0,0.06031394]
["bitfinex","BTCUSD",1767462228505,0.04441314,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767462228698,0.0437112,90059.0,90055.0,0.06662534]
["bitfinex","BTCUSD",1767462228901,0.01040737,90058.0,90055.0,0.11569061]
["bitfinex","BTCUSD",1767462229129,0.01040737,90058.0,90056.0,0.049209]
["bitfinex","BTCUSD",1767462230515,0.01040737,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462231014,0.06592755,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462231316,0.01040737,90057.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462233531,0.03330383,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462233730,0.01040351,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462233983,0.03330383,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462234176,0.01040353,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462234383,0.08882335,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462234580,0.01040323,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462234781,0.08882335,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462235084,0.01040323,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462235231,0.08882335,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462235434,0.01040324,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462235644,0.08882335,90059.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462235838,0.010403,90058.0,90056.0,0.04907643]
["bitfinex","BTCUSD",1767462236046,0.0222,90059.0,90056.0,0.06018063]
["bitfinex","BTCUSD",1767462236271,0.0222,90059.0,90056.0,0.11570125]
["bitfinex","BTCUSD",1767462236878,0.0222,90059.0,90057.0,0.0555199]
["bitfinex","BTCUSD",1767462242172,0.0222,90059.0,90056.0,0.11652253]
["bitfinex","BTCUSD",1767462242664,0.0222,90059.0,90056.0,0.06662482]
["bitfinex","BTCUSD",1767462243251,0.0222,90059.0,90056.0,0.05552062]
["bitfinex","BTCUSD",1767462243832,0.0222,90059.0,90056.0,0.06662482]
["bitfinex","BTCUSD",1767462245878,0.0222,90059.0,90056.0,0.0646424]
["bitfinex","BTCUSD",1767462251927,0.0222,90059.0,90056.0,0.06449905]
["bitfinex","BTCUSD",1767462252659,0.0222,90059.0,90057.0,0.05552002]
["bitfinex","BTCUSD",1767462255172,0.021201,90059.0,90057.0,0.05552002]
["bitfinex","BTCUSD",1767462255707,0.0222,90063.0,90057.0,0.05552002]
["bitfinex","BTCUSD",1767462255708,0.0222,90063.0,90061.0,0.0555179]
["bitfinex","BTCUSD",1767462255914,0.0222,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767462256108,0.06708946,90068.0,90064.0,0.06095699]
["bitfinex","BTCUSD",1767462256532,0.01110284,90067.0,90064.0,0.06095699]
["bitfinex","BTCUSD",1767462256913,0.01110284,90067.0,90064.0,0.06091133]
["bitfinex","BTCUSD",1767462257109,0.00047276,90068.0,90067.0,0.05551422]
["bitfinex","BTCUSD",1767462257337,0.000999,90067.0,90064.0,0.01101362]
["bitfinex","BTCUSD",1767462257699,0.00047276,90068.0,90064.0,0.01101362]
["bitfinex","BTCUSD",1767462257908,0.01110284,90067.0,90063.0,0.06661962]
["bitfinex","BTCUSD",1767462258347,0.000999,90063.0,90060.0,0.06662114]
["bitfinex","BTCUSD",1767462258549,0.01210233,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767462258768,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767462259285,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767462259516,0.01110346,90062.0,90059.0,0.01000407]
["bitfinex","BTCUSD",1767462259687,0.01110346,90062.0,90059.0,0.00900507]
["bitfinex","BTCUSD",1767462261097,0.01110333,90063.0,90062.0,0.000999]
["bitfinex","BTCUSD",1767462261298,0.01110321,90064.0,90062.0,0.000999]
["bitfinex","BTCUSD",1767462261536,0.01110321,90064.0,90061.0,0.05551779]
["bitfinex","BTCUSD",1767462261717,0.01110321,90064.0,90061.0,0.06662137]
["bitfinex","BTCUSD",1767462261914,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462263927,0.01110309,90065.0,90061.0,0.06662091]
["bitfinex","BTCUSD",1767462264745,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462268464,0.0666183,90066.0,90062.0,0.06662077]
["bitfinex","BTCUSD",1767462268751,0.06661786,90066.0,90062.0,0.04492432]
["bitfinex","BTCUSD",1767462269474,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767462270761,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462270964,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767462272914,0.01110333,90063.0,90060.0,0.0573566]
["bitfinex","BTCUSD",1767462273249,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767462273791,0.01110321,90064.0,90060.0,0.06662185]
["bitfinex","BTCUSD",1767462273993,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462274577,0.01110309,90065.0,90064.0,0.000999]
["bitfinex","BTCUSD",1767462274780,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767462275155,0.06661894,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462278921,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462279444,0.01110309,90065.0,90061.0,0.06662114]
["bitfinex","BTCUSD",1767462279640,0.06661888,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462279840,0.01010409,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462280108,0.01010409,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767462281143,0.01010409,90065.0,90062.0,0.00551409]
["bitfinex","BTCUSD",1767462281351,0.01010409,90065.0,90062.0,0.05551682]
["bitfinex","BTCUSD",1767462281924,0.01010409,90065.0,90062.0,0.06662028]
["bitfinex","BTCUSD",1767462284433,0.01010409,90065.0,90062.0,0.01110347]
["bitfinex","BTCUSD",1767462284853,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462285045,0.0666174,90067.0,90062.0,0.0666204]
["bitfinex","BTCUSD",1767462285609,0.01110296,90066.0,90062.0,0.0666204]
["bitfinex","BTCUSD",1767462288669,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462289135,0.0666174,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462290730,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462291361,0.000999,90063.0,90062.0,0.01110347]
["bitfinex","BTCUSD",1767462291860,0.01110309,90065.0,90062.0,0.01110347]
["bitfinex","BTCUSD",1767462294026,0.01110309,90065.0,90062.0,0.00504514]
["bitfinex","BTCUSD",1767462296639,0.01110309,90065.0,90062.0,0.00500129]
["bitfinex","BTCUSD",1767462298946,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462302695,0.01110296,90066.0,90062.0,0.06051812]
["bitfinex","BTCUSD",1767462302811,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767462303371,0.06661816,90066.0,90062.0,0.00500129]
["bitfinex","BTCUSD",1767462303938,0.000999,90062.0,90061.0,0.06041676]
["bitfinex","BTCUSD",1767462304175,0.000999,90062.0,90061.0,0.00489927]
["bitfinex","BTCUSD",1767462304471,0.01110321,90064.0,90060.0,0.06662189]
["bitfinex","BTCUSD",1767462304981,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767462305482,0.000999,90060.0,90058.0,0.06662332]
["bitfinex","BTCUSD",1767462305637,0.01110333,90063.0,90058.0,0.06662332]
["bitfinex","BTCUSD",1767462305828,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767462306029,0.01110333,90063.0,90059.0,0.0110599]
["bitfinex","BTCUSD",1767462306228,0.01110333,90063.0,90059.0,0.06657856]
["bitfinex","BTCUSD",1767462306781,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767462307802,0.06661979,90064.0,90060.0,0.06662191]
["bitfinex","BTCUSD",1767462309463,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767462310068,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767462311763,0.01110321,90064.0,90061.0,0.01105792]
["bitfinex","BTCUSD",1767462313486,0.01110321,90064.0,90061.0,0.01005892]
["bitfinex","BTCUSD",1767462314747,0.01110309,90065.0,90061.0,0.01005892]
["bitfinex","BTCUSD",1767462314881,0.01110309,90065.0,90061.0,0.06557648]
["bitfinex","BTCUSD",1767462315084,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767462315320,0.01110309,90065.0,90062.0,0.05920495]
["bitfinex","BTCUSD",1767462315766,0.01110309,90065.0,90062.0,0.04802967]
["bitfinex","BTCUSD",1767462315950,0.01110309,90065.0,90062.0,0.05913313]
["bitfinex","BTCUSD",1767462319127,0.01110309,90065.0,90062.0,0.05086808]
["bitfinex","BTCUSD",1767462319685,0.01110309,90065.0,90062.0,0.03876562]
["bitfinex","BTCUSD",1767462320475,0.01110309,90065.0,90061.0,0.0655765]
["bitfinex","BTCUSD",1767462320683,0.01110321,90064.0,90061.0,0.04810149]
["bitfinex","BTCUSD",1767462320877,0.01110346,90062.0,90059.0,0.0110599]
["bitfinex","BTCUSD",1767462321180,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767462321564,0.01110346,90062.0,90058.0,0.06662319]
["bitfinex","BTCUSD",1767462321767,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767462321924,0.01110383,90059.0,90053.0,0.0222]
["bitfinex","BTCUSD",1767462322140,0.0555209,90057.0,90053.0,0.0222]
["bitfinex","BTCUSD",1767462322339,0.0555209,90057.0,90054.0,0.04810149]
["bitfinex","BTCUSD",1767462322565,0.01110383,90059.0,90054.0,0.04810149]
["bitfinex","BTCUSD",1767462322795,0.06662372,90058.0,90054.0,0.05920593]
["bitfinex","BTCUSD",1767462323359,0.01110407,90057.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767462323563,0.0111042,90056.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767462323864,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462324814,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462326326,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767462326461,0.0111042,90056.0,90052.0,0.06662816]
["bitfinex","BTCUSD",1767462326685,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462326893,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462327262,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462327734,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462328036,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462328584,0.01110383,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462328823,0.06662372,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462329031,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462329236,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767462329819,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462330198,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767462330850,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462331033,0.01110407,90057.0,90053.0,0.06662732]
["bitfinex","BTCUSD",1767462332401,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767462332801,0.01110383,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462332802,0.05552286,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462333082,0.01110494,90050.0,90047.0,0.03330531]
["bitfinex","BTCUSD",1767462333215,0.01010594,90050.0,90047.0,0.03330531]
["bitfinex","BTCUSD",1767462333572,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462333772,0.01110494,90050.0,90047.0,0.08282954]
["bitfinex","BTCUSD",1767462333970,0.000999,90048.0,90047.0,0.0222]
["bitfinex","BTCUSD",1767462334191,0.06662964,90050.0,90047.0,0.0222]
["bitfinex","BTCUSD",1767462334382,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462334583,0.01110469,90052.0,90048.0,0.05552594]
["bitfinex","BTCUSD",1767462334784,0.01110469,90052.0,90048.0,0.06563212]
["bitfinex","BTCUSD",1767462334985,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462335190,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462335389,0.01110469,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462335390,0.06663271,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462335593,0.06663392,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462335750,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462336353,0.01010655,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462336597,0.01110555,90045.0,90041.0,0.06063028]
["bitfinex","BTCUSD",1767462337305,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462337444,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462337647,0.06663168,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462338234,0.01110531,90047.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462338445,0.06663168,90048.0,90045.0,0.05552779]
["bitfinex","BTCUSD",1767462338446,0.01110518,90048.0,90045.0,0.05552779]
["bitfinex","BTCUSD",1767462338637,0.06663051,90049.0,90045.0,0.01010655]
["bitfinex","BTCUSD",1767462338844,0.01110506,90049.0,90045.0,0.01006263]
["bitfinex","BTCUSD",1767462339016,0.05552429,90051.0,90046.0,0.06663216]
["bitfinex","BTCUSD",1767462339017,0.0666291,90051.0,90046.0,0.06663216]
["bitfinex","BTCUSD",1767462339224,0.06662787,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462339630,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462340345,0.06662679,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462340710,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462340918,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462341145,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462341326,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462341971,0.06662639,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462342122,0.00035875,90054.0,90050.0,0.06662913]
["bitfinex","BTCUSD",1767462342930,0.00035875,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767462343203,0.00035875,90054.0,90051.0,0.06662846]
["bitfinex","BTCUSD",1767462343641,0.00035875,90054.0,90052.0,0.05552299]
["bitfinex","BTCUSD",1767462346969,0.00035875,90054.0,90051.0,0.06658127]
["bitfinex","BTCUSD",1767462347756,0.00035875,90054.0,90051.0,0.06653408]
["bitfinex","BTCUSD",1767462348543,0.00035875,90054.0,90052.0,0.05552294]
["bitfinex","BTCUSD",1767462350414,0.00035875,90054.0,90052.0,0.05547902]
["bitfinex","BTCUSD",1767462351241,0.00035875,90054.0,90052.0,0.05543336]
["bitfinex","BTCUSD",1767462353462,0.00035875,90054.0,90051.0,0.06653408]
["bitfinex","BTCUSD",1767462359032,0.01146319,90054.0,90051.0,0.01101043]
["bitfinex","BTCUSD",1767462360364,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462361900,0.0666278,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462362861,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462363859,0.01110457,90053.0,90049.0,0.06662995]
["bitfinex","BTCUSD",1767462365958,0.01110457,90053.0,90049.0,0.06658429]
["bitfinex","BTCUSD",1767462366323,0.01110469,90052.0,90049.0,0.0110594]
["bitfinex","BTCUSD",1767462366665,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462368466,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462368773,0.01110494,90050.0,90045.0,0.06663283]
["bitfinex","BTCUSD",1767462368774,0.06663003,90050.0,90045.0,0.06663283]
["bitfinex","BTCUSD",1767462369067,0.06663003,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462369770,0.06663091,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462369974,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462370129,0.0666331,90046.0,90042.0,0.05752834]
["bitfinex","BTCUSD",1767462370335,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462370733,0.01110555,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767462370930,0.01110543,90046.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767462371158,0.01110543,90046.0,90045.0,0.000599]
["bitfinex","BTCUSD",1767462371322,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462371524,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462371854,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462372067,0.0004,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462372670,0.05553006,90042.0,90031.0,0.2221457]
["bitfinex","BTCUSD",1767462372869,0.06663731,90040.0,90036.0,0.01106101]
["bitfinex","BTCUSD",1767462373068,0.01110642,90038.0,90034.0,0.05553405]
["bitfinex","BTCUSD",1767462373266,0.01110642,90038.0,90028.0,0.0222]
["bitfinex","BTCUSD",1767462373267,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462373468,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462373788,0.06664132,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462373789,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462373967,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462374335,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462374956,0.01110703,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462374957,0.000999,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462375373,0.05813335,90031.0,90026.0,0.05553908]
["bitfinex","BTCUSD",1767462375958,0.04702607,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462376359,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462377013,0.04702607,90031.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767462377155,0.04702607,90031.0,90030.0,0.05553704]
["bitfinex","BTCUSD",1767462377343,0.000999,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462377542,0.0111074,90030.0,90025.0,0.0666479]
["bitfinex","BTCUSD",1767462377966,0.01110753,90029.0,90025.0,0.0666479]
["bitfinex","BTCUSD",1767462378169,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462378370,0.01110765,90028.0,90023.0,0.06679785]
["bitfinex","BTCUSD",1767462378621,0.01110753,90029.0,90024.0,0.06664832]
["bitfinex","BTCUSD",1767462379162,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462379767,0.0111079,90026.0,90023.0,0.0001487]
["bitfinex","BTCUSD",1767462380112,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462381033,0.01110765,90028.0,90024.0,0.01115594]
["bitfinex","BTCUSD",1767462381170,0.01110765,90028.0,90024.0,0.00867703]
["bitfinex","BTCUSD",1767462382773,0.01110753,90029.0,90025.0,0.06664814]
["bitfinex","BTCUSD",1767462383524,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462384286,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462386041,0.0111074,90030.0,90027.0,0.06664664]
["bitfinex","BTCUSD",1767462386552,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462386754,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462387198,0.01110703,90033.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462387330,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462388961,0.0111074,90030.0,90025.0,0.06664765]
["bitfinex","BTCUSD",1767462389946,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462395632,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462397987,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462399482,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462402105,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462402106,0.06664564,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462403126,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462404778,0.000999,90025.0,90024.0,4.78e-05]
["bitfinex","BTCUSD",1767462405199,0.05553994,90026.0,90024.0,4.78e-05]
["bitfinex","BTCUSD",1767462405401,0.06664706,90027.0,90024.0,4.78e-05]
["bitfinex","BTCUSD",1767462406241,0.06664706,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462406242,0.05553991,90026.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462410179,0.06664706,90027.0,90026.0,4.7e-05]
["bitfinex","BTCUSD",1767462410530,0.06664706,90027.0,90024.0,0.01110894]
["bitfinex","BTCUSD",1767462411106,0.01110765,90028.0,90027.0,4.7e-05]
["bitfinex","BTCUSD",1767462411758,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462412311,0.01106065,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462415304,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462415466,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462415850,0.06664489,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462416517,0.0111074,90030.0,90027.0,0.01106215]
["bitfinex","BTCUSD",1767462417006,0.0111074,90030.0,90027.0,0.01101652]
["bitfinex","BTCUSD",1767462419996,0.000999,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462420328,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462420835,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462421184,0.01110753,90029.0,90025.0,0.06664778]
["bitfinex","BTCUSD",1767462421890,0.01110753,90029.0,90025.0,0.01010902]
["bitfinex","BTCUSD",1767462422093,0.06664552,90029.0,90025.0,0.01010902]
["bitfinex","BTCUSD",1767462423546,0.01110765,90028.0,90025.0,0.01010902]
["bitfinex","BTCUSD",1767462424735,0.01110753,90029.0,90025.0,0.01010902]
["bitfinex","BTCUSD",1767462425054,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462425216,0.06655667,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462427413,0.01110753,90029.0,90025.0,0.06564865]
["bitfinex","BTCUSD",1767462427580,0.01110765,90028.0,90024.0,0.01110894]
["bitfinex","BTCUSD",1767462427805,0.06664637,90028.0,90024.0,0.01110894]
["bitfinex","BTCUSD",1767462428360,0.01110765,90028.0,90024.0,0.01110894]
["bitfinex","BTCUSD",1767462428784,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462431889,0.01110765,90028.0,90025.0,0.0110624]
["bitfinex","BTCUSD",1767462433779,0.01110777,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462435391,0.05553985,90026.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462438724,0.01110777,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462439571,0.01101993,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462439958,0.06655918,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462440942,0.05553986,90026.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462444110,0.01101993,90027.0,90024.0,8e-07]
["bitfinex","BTCUSD",1767462444111,0.01101993,90027.0,90026.0,0.000999]
["bitfinex","BTCUSD",1767462444545,0.01101993,90027.0,90024.0,0.01110894]
["bitfinex","BTCUSD",1767462445679,0.01101993,90027.0,90024.0,0.01106331]
["bitfinex","BTCUSD",1767462445880,0.01101993,90027.0,90024.0,0.01101768]
["bitfinex","BTCUSD",1767462448424,0.01101993,90027.0,90024.0,0.01097205]
["bitfinex","BTCUSD",1767462449131,0.06664741,90026.0,90023.0,0.01125697]
["bitfinex","BTCUSD",1767462449309,0.0111079,90026.0,90023.0,0.01136459]
["bitfinex","BTCUSD",1767462452283,0.01101993,90027.0,90023.0,0.06690561]
["bitfinex","BTCUSD",1767462454368,0.0111079,90026.0,90023.0,0.01136459]
["bitfinex","BTCUSD",1767462454700,0.01101993,90027.0,90023.0,0.0669055]
["bitfinex","BTCUSD",1767462456151,0.01101993,90027.0,90023.0,0.01136459]
["bitfinex","BTCUSD",1767462456353,0.01101993,90027.0,90022.0,0.06665]
["bitfinex","BTCUSD",1767462456512,0.01101993,90027.0,90022.0,0.05554161]
["bitfinex","BTCUSD",1767462456707,0.01101993,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462457110,0.01101993,90027.0,90024.0,0.01106251]
["bitfinex","BTCUSD",1767462459346,0.01101993,90027.0,90024.0,0.01101689]
["bitfinex","BTCUSD",1767462465053,0.01101993,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767462467498,0.01002093,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767462467906,0.01002093,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462472593,0.01002093,90027.0,90024.0,0.01106251]
["bitfinex","BTCUSD",1767462477755,0.0666464,90028.0,90024.0,0.01106251]
["bitfinex","BTCUSD",1767462480202,0.0666464,90028.0,90024.0,0.01101688]
["bitfinex","BTCUSD",1767462481799,0.06664792,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462482045,0.000999,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462482262,0.06664792,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462482915,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767462483106,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462483231,0.000999,90022.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462483438,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767462483856,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767462484506,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767462485426,0.01110802,90025.0,90022.0,0.01010939]
["bitfinex","BTCUSD",1767462486331,0.01110802,90025.0,90022.0,0.01006377]
["bitfinex","BTCUSD",1767462487635,0.06664792,90026.0,90022.0,0.01001814]
["bitfinex","BTCUSD",1767462487863,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767462489429,0.0111079,90026.0,90022.0,0.01001814]
["bitfinex","BTCUSD",1767462489820,0.0111079,90026.0,90022.0,0.06555972]
["bitfinex","BTCUSD",1767462491394,0.01110802,90025.0,90022.0,0.01001814]
["bitfinex","BTCUSD",1767462493510,0.0111079,90026.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767462493906,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767462495613,0.03332043,90043.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462495825,0.01110617,90040.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462496042,0.01040268,90039.0,90037.0,0.06659349]
["bitfinex","BTCUSD",1767462496186,0.01040268,90038.0,90036.0,0.0555328]
["bitfinex","BTCUSD",1767462496579,0.01110592,90042.0,90037.0,0.0666387]
["bitfinex","BTCUSD",1767462496796,0.01040009,90041.0,90037.0,0.0666387]
["bitfinex","BTCUSD",1767462496998,0.01040009,90040.0,90037.0,0.0666387]
["bitfinex","BTCUSD",1767462497201,0.01040009,90039.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767462497573,0.01040009,90039.0,90038.0,0.01010742]
["bitfinex","BTCUSD",1767462498636,0.01040009,90039.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767462498833,0.01040009,90038.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767462498992,0.01040009,90038.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767462499197,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462499400,0.02403854,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462499622,0.01039647,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462499785,0.02403854,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462499982,0.01039647,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462500203,0.01293225,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462500644,0.02403867,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462500976,0.01293225,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462501260,0.02403867,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462501564,0.01293225,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462501854,0.01293225,90038.0,90035.0,0.06664074]
["bitfinex","BTCUSD",1767462502007,0.01293225,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462502655,0.01293225,90038.0,90035.0,0.01106117]
["bitfinex","BTCUSD",1767462503155,0.01110629,90039.0,90033.0,0.05553495]
["bitfinex","BTCUSD",1767462503857,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462504355,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462504539,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462504704,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462505157,0.02403879,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462505359,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462505561,0.01110654,90037.0,90032.0,0.06664242]
["bitfinex","BTCUSD",1767462505961,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462506339,0.066639,90038.0,90037.0,0.04803828]
["bitfinex","BTCUSD",1767462506984,0.06663972,90037.0,90034.0,0.04803828]
["bitfinex","BTCUSD",1767462509124,0.06663972,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462509268,0.06663972,90037.0,90032.0,0.05914544]
["bitfinex","BTCUSD",1767462510294,0.01110666,90036.0,90032.0,0.05909982]
["bitfinex","BTCUSD",1767462510674,0.01010766,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462513763,0.02403879,90035.0,90016.0,0.04641211]
["bitfinex","BTCUSD",1767462513985,0.06665383,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767462514193,0.01110938,90014.0,90010.0,0.0222]
["bitfinex","BTCUSD",1767462514327,0.0111095,90013.0,90010.0,0.0222]
["bitfinex","BTCUSD",1767462514507,0.0111095,90013.0,90005.0,0.0576718]
["bitfinex","BTCUSD",1767462514508,0.0111095,90013.0,90005.0,0.04656131]
["bitfinex","BTCUSD",1767462514509,0.01111012,90008.0,90005.0,0.04656131]
["bitfinex","BTCUSD",1767462514711,0.01111012,90008.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462514906,0.01111,90009.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462515159,0.01110987,90010.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462515403,0.06665974,90010.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462515939,0.01110987,90010.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462517936,0.01110962,90012.0,90007.0,0.05752235]
["bitfinex","BTCUSD",1767462518229,0.01110987,90010.0,90007.0,0.04641211]
["bitfinex","BTCUSD",1767462519555,0.05554872,90012.0,90010.0,0.04641211]
["bitfinex","BTCUSD",1767462519888,0.05554872,90012.0,90007.0,0.055551]
["bitfinex","BTCUSD",1767462519889,0.0111095,90013.0,90009.0,0.04641211]
["bitfinex","BTCUSD",1767462520222,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767462520429,0.00027046,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767462520645,0.0111095,90013.0,90007.0,0.05752235]
["bitfinex","BTCUSD",1767462520815,0.05554872,90012.0,90007.0,0.05752235]
["bitfinex","BTCUSD",1767462521016,0.0111095,90013.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767462521198,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767462521398,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767462521627,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767462522400,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767462524765,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767462524968,0.05554552,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767462524969,0.06665534,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767462526792,0.06665453,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767462527198,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767462528832,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767462529994,0.01110913,90016.0,90011.0,0.06665807]
["bitfinex","BTCUSD",1767462530788,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767462532242,0.05648929,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767462532454,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767462532792,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767462534438,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767462535066,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767462537353,0.06665311,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767462540267,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767462540853,0.01110839,90022.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767462541053,0.01110839,90022.0,90017.0,0.05554449]
["bitfinex","BTCUSD",1767462541260,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462541477,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462541657,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462541861,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462542061,0.000999,90029.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462542281,0.000999,90029.0,90027.0,0.06664662]
["bitfinex","BTCUSD",1767462542507,0.01110728,90031.0,90027.0,0.06664662]
["bitfinex","BTCUSD",1767462544366,0.04535243,90030.0,90027.0,0.02775427]
["bitfinex","BTCUSD",1767462544815,0.01110728,90031.0,90027.0,0.02775427]
["bitfinex","BTCUSD",1767462545037,0.06664336,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462546493,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767462549307,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462549755,0.01110753,90029.0,90023.0,0.05554121]
["bitfinex","BTCUSD",1767462549756,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462551735,0.01110765,90028.0,90024.0,0.00284077]
["bitfinex","BTCUSD",1767462552024,0.01110765,90028.0,90023.0,0.05554121]
["bitfinex","BTCUSD",1767462552807,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462555298,0.01110753,90029.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767462555660,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462556259,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462556479,0.03330691,90034.0,90030.0,0.000999]
["bitfinex","BTCUSD",1767462556696,0.03330691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462556901,0.03330691,90034.0,90031.0,1e-08]
["bitfinex","BTCUSD",1767462557083,0.08884189,90034.0,90031.0,1e-08]
["bitfinex","BTCUSD",1767462557299,0.05645946,90033.0,90026.0,0.05550742]
["bitfinex","BTCUSD",1767462557520,0.01110716,90032.0,90028.0,0.0555379]
["bitfinex","BTCUSD",1767462557934,0.01110716,90032.0,90028.0,0.10378578]
["bitfinex","BTCUSD",1767462558370,0.01110703,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767462558556,0.01110703,90033.0,90029.0,0.05935541]
["bitfinex","BTCUSD",1767462560493,1e-08,90034.0,90033.0,0.04824788]
["bitfinex","BTCUSD",1767462560695,0.0222,90042.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462560902,0.01110629,90039.0,90034.0,0.02749136]
["bitfinex","BTCUSD",1767462561289,0.06663835,90039.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462561487,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462562009,0.01130642,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767462562210,0.02168894,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767462562390,0.02168894,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462562592,0.01130642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462563453,0.01038361,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462563595,0.01130642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462563795,0.01038367,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462563981,0.01130642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767462564200,0.01038367,90037.0,90034.0,0.06664099]
["bitfinex","BTCUSD",1767462564529,0.0002,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462564689,0.01130642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462574102,0.01130642,90038.0,90034.0,0.00541604]
["bitfinex","BTCUSD",1767462574626,0.01110654,90037.0,90034.0,0.00541604]
["bitfinex","BTCUSD",1767462575030,0.01110654,90037.0,90034.0,0.05414201]
["bitfinex","BTCUSD",1767462576565,0.01039988,90036.0,90034.0,0.05414201]
["bitfinex","BTCUSD",1767462576742,0.01039988,90035.0,90034.0,0.05414201]
["bitfinex","BTCUSD",1767462583705,0.01039988,90035.0,90034.0,0.05314301]
["bitfinex","BTCUSD",1767462583866,0.01039988,90035.0,90034.0,0.05983288]
["bitfinex","BTCUSD",1767462586143,0.01039988,90035.0,90034.0,0.04872597]
["bitfinex","BTCUSD",1767462587086,0.01039988,90035.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462587287,0.01039988,90034.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462587536,0.0104016,90034.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462587743,0.0104016,90035.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462587941,0.0104016,90034.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462588125,0.01110666,90036.0,90033.0,0.0666418]
["bitfinex","BTCUSD",1767462588643,0.01110666,90036.0,90034.0,0.04823877]
["bitfinex","BTCUSD",1767462589919,0.01110654,90037.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767462590279,0.01110654,90037.0,90034.0,0.05934568]
["bitfinex","BTCUSD",1767462591052,0.01130642,90038.0,90034.0,0.05934568]
["bitfinex","BTCUSD",1767462591261,0.06683891,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767462591516,0.06683891,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462591699,0.06683891,90038.0,90034.0,0.05934568]
["bitfinex","BTCUSD",1767462594300,0.01130642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462595557,0.06683889,90038.0,90034.0,0.05934568]
["bitfinex","BTCUSD",1767462598236,0.06683889,90038.0,90034.0,0.05105272]
["bitfinex","BTCUSD",1767462600159,0.01040318,90037.0,90034.0,0.05105272]
["bitfinex","BTCUSD",1767462600370,0.01040318,90036.0,90034.0,0.05105272]
["bitfinex","BTCUSD",1767462600568,0.01040318,90035.0,90034.0,0.05105272]
["bitfinex","BTCUSD",1767462604513,0.01031533,90035.0,90034.0,0.05105272]
["bitfinex","BTCUSD",1767462606276,0.01031533,90035.0,90034.0,0.05005372]
["bitfinex","BTCUSD",1767462606746,0.01022747,90035.0,90034.0,0.05005372]
["bitfinex","BTCUSD",1767462606927,0.00922847,90035.0,90034.0,0.05005372]
["bitfinex","BTCUSD",1767462607128,0.01110654,90037.0,90034.0,0.05005372]
["bitfinex","BTCUSD",1767462607325,0.06683895,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462607326,0.0002,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462607665,0.01130642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767462607896,0.01110654,90037.0,90034.0,0.05005372]
["bitfinex","BTCUSD",1767462609840,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462610244,0.06664043,90036.0,90032.0,0.06089965]
["bitfinex","BTCUSD",1767462610708,0.01110679,90035.0,90032.0,0.06089965]
["bitfinex","BTCUSD",1767462611088,0.01110666,90036.0,90033.0,0.06664222]
["bitfinex","BTCUSD",1767462611689,0.01110679,90035.0,90032.0,0.06089965]
["bitfinex","BTCUSD",1767462613327,0.01110679,90035.0,90032.0,0.04979249]
["bitfinex","BTCUSD",1767462614203,0.06664114,90035.0,90032.0,0.04979249]
["bitfinex","BTCUSD",1767462614408,0.01110728,90031.0,90029.0,0.04979249]
["bitfinex","BTCUSD",1767462614608,0.06664381,90031.0,90029.0,0.04979249]
["bitfinex","BTCUSD",1767462614807,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462615060,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462615616,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767462615817,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767462618963,0.01110728,90031.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767462619150,0.05553562,90033.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767462619151,0.06664265,90033.0,90029.0,0.000999]
["bitfinex","BTCUSD",1767462619351,0.01040786,90032.0,90029.0,0.01210653]
["bitfinex","BTCUSD",1767462619574,0.06664265,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462619767,0.01040788,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462619972,0.06664226,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462620150,0.02151504,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462620351,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462620568,0.01010816,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767462620793,0.01010816,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462620794,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462622211,0.0111074,90030.0,90027.0,0.04979249]
["bitfinex","BTCUSD",1767462623189,0.06664481,90030.0,90027.0,0.04979249]
["bitfinex","BTCUSD",1767462623576,0.06664481,90030.0,90027.0,0.04879349]
["bitfinex","BTCUSD",1767462629667,0.0111074,90030.0,90027.0,0.05990126]
["bitfinex","BTCUSD",1767462629866,0.01110728,90031.0,90030.0,0.000999]
["bitfinex","BTCUSD",1767462630488,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462631752,0.01110728,90031.0,90026.0,0.06558662]
["bitfinex","BTCUSD",1767462632243,4.032e-05,90030.0,90027.0,0.05553837]
["bitfinex","BTCUSD",1767462632587,3.2e-07,90030.0,90027.0,0.05553837]
["bitfinex","BTCUSD",1767462632948,3.2e-07,90030.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767462635255,3.2e-07,90030.0,90028.0,0.01106201]
["bitfinex","BTCUSD",1767462635690,3.2e-07,90030.0,90028.0,0.05635479]
["bitfinex","BTCUSD",1767462638949,3.2e-07,90030.0,90028.0,0.04529278]
["bitfinex","BTCUSD",1767462641535,3.2e-07,90030.0,90029.0,0.04529278]
["bitfinex","BTCUSD",1767462643825,3.2e-07,90030.0,90029.0,0.04525278]
["bitfinex","BTCUSD",1767462647429,3.2e-07,90030.0,90028.0,0.05553771]
["bitfinex","BTCUSD",1767462647430,0.01110691,90034.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462647640,0.01040885,90033.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462647838,0.01040885,90032.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462648055,0.01110691,90034.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462648295,0.01040885,90033.0,90030.0,0.10082982]
["bitfinex","BTCUSD",1767462648498,0.01040885,90032.0,90030.0,0.10082982]
["bitfinex","BTCUSD",1767462648677,0.01110691,90034.0,90030.0,0.10082982]
["bitfinex","BTCUSD",1767462649010,0.01040882,90033.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462649307,0.01040882,90032.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462649509,0.01110691,90034.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462649809,0.0104088,90033.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462650013,0.0104088,90032.0,90030.0,0.11193722]
["bitfinex","BTCUSD",1767462650211,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462650416,0.02151583,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462650635,0.0104088,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462650817,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462651035,0.01040879,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462651222,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462651422,0.01040878,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767462651589,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462651793,0.01040877,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462651993,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462652325,0.01040877,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462652524,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462652731,0.01040876,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462652932,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462653129,0.01040877,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462653295,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462653490,0.01040877,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462653717,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462653917,0.01040877,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462654118,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462654321,0.01040877,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462654533,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462654683,0.01040876,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462654897,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462655097,0.01040876,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462655298,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462655498,0.01040876,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462655802,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462655998,0.01040876,90032.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462656198,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462656428,0.01040875,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462656629,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462656843,0.01040875,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462657047,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462657208,0.01040875,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462657405,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462657659,0.01040873,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462657859,0.01110703,90033.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462658060,0.01040873,90032.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462658213,0.01110691,90034.0,90030.0,0.05640018]
["bitfinex","BTCUSD",1767462658415,0.01040872,90033.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462658658,0.01040872,90032.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462658979,0.01110691,90034.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462659125,0.01040879,90033.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462659472,0.01110691,90034.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462659680,0.0104086,90033.0,90031.0,0.05553605]
["bitfinex","BTCUSD",1767462659832,0.01110691,90034.0,90031.0,0.06664333]
["bitfinex","BTCUSD",1767462660036,0.01040876,90033.0,90031.0,0.06664333]
["bitfinex","BTCUSD",1767462660233,0.01040876,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462660432,0.01040876,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462662387,0.01040876,90033.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767462662608,0.01040876,90032.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767462662817,0.01110679,90035.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767462662954,0.06664093,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462663178,0.01110679,90035.0,90030.0,0.11193672]
["bitfinex","BTCUSD",1767462663355,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462663729,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462664565,0.000999,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462664954,0.01110691,90034.0,90031.0,0.01106163]
["bitfinex","BTCUSD",1767462665160,0.01110703,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462665507,0.06664261,90033.0,90030.0,0.04529278]
["bitfinex","BTCUSD",1767462665720,0.06664261,90033.0,90030.0,0.04429378]
["bitfinex","BTCUSD",1767462666601,0.05553615,90032.0,90030.0,0.04429378]
["bitfinex","BTCUSD",1767462666806,0.05553615,90032.0,90018.0,0.22237735]
["bitfinex","BTCUSD",1767462666807,0.22213541,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767462667007,0.22213541,90036.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462667008,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767462667231,0.22317441,90036.0,90025.0,0.05961232]
["bitfinex","BTCUSD",1767462667232,0.01110765,90028.0,90025.0,0.05961232]
["bitfinex","BTCUSD",1767462667435,0.01110753,90029.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767462667633,0.0111074,90030.0,90028.0,0.0495033]
["bitfinex","BTCUSD",1767462668046,0.05553553,90033.0,90029.0,0.0485043]
["bitfinex","BTCUSD",1767462668862,0.01110716,90032.0,90029.0,0.0485043]
["bitfinex","BTCUSD",1767462670002,0.0666434,90032.0,90029.0,0.0485043]
["bitfinex","BTCUSD",1767462671313,0.01110716,90032.0,90029.0,0.0485043]
["bitfinex","BTCUSD",1767462671510,0.01110691,90034.0,90029.0,0.05961183]
["bitfinex","BTCUSD",1767462671657,0.01110703,90033.0,90029.0,0.05961183]
["bitfinex","BTCUSD",1767462672260,0.01110666,90036.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767462672492,0.06664041,90036.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767462672824,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462673187,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462674762,0.01041001,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462674962,0.01041001,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462675183,0.00945701,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462678563,0.00945701,90032.0,90030.0,0.06664387]
["bitfinex","BTCUSD",1767462678765,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462679191,0.06663926,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767462679497,0.06663926,90037.0,90033.0,0.00945152]
["bitfinex","BTCUSD",1767462680481,0.06664037,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462681849,0.000999,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462682550,0.06664116,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462682962,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462684856,0.01110679,90035.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687188,0.01041005,90034.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687393,0.01041005,90033.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687645,0.01041005,90032.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687779,0.01110679,90035.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687780,0.02151696,90034.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462687984,0.01041005,90033.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462688640,0.01041005,90032.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462689113,0.01041005,90034.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462689288,0.01041005,90034.0,90032.0,0.0555353]
["bitfinex","BTCUSD",1767462689490,0.01041005,90033.0,90032.0,0.06664246]
["bitfinex","BTCUSD",1767462689922,0.01041005,90034.0,90032.0,0.06664246]
["bitfinex","BTCUSD",1767462693326,0.01041005,90034.0,90032.0,0.05832328]
["bitfinex","BTCUSD",1767462694145,0.01041005,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462694553,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462694732,0.01041062,90034.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462694938,0.01041062,90033.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462702316,0.01041062,90033.0,90032.0,0.01010816]
["bitfinex","BTCUSD",1767462704901,0.00941162,90033.0,90032.0,0.01010816]
["bitfinex","BTCUSD",1767462707617,0.00941162,90033.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462707809,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767462709620,0.01110679,90035.0,90032.0,0.01096289]
["bitfinex","BTCUSD",1767462709827,0.01110679,90035.0,90032.0,0.01081863]
["bitfinex","BTCUSD",1767462713159,0.01110666,90036.0,90032.0,0.06635407]
["bitfinex","BTCUSD",1767462714123,0.01110666,90036.0,90032.0,0.01081863]
["bitfinex","BTCUSD",1767462714780,0.01110679,90035.0,90032.0,0.01081863]
["bitfinex","BTCUSD",1767462715981,0.01110679,90035.0,90032.0,0.00981963]
["bitfinex","BTCUSD",1767462716950,0.01041267,90034.0,90032.0,0.00981963]
["bitfinex","BTCUSD",1767462717153,0.01041267,90033.0,90032.0,0.00981963]
["bitfinex","BTCUSD",1767462718864,0.01041267,90033.0,90031.0,0.06664334]
["bitfinex","BTCUSD",1767462719067,0.01041267,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462719270,0.01041272,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767462719470,0.01041277,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767462719690,0.01041277,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462719895,0.01041277,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462720827,0.00941377,90032.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462721807,0.00941377,90032.0,90030.0,0.06664383]
["bitfinex","BTCUSD",1767462722030,0.01110679,90035.0,90030.0,0.06664383]
["bitfinex","BTCUSD",1767462722993,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767462723731,0.06664041,90036.0,90033.0,0.00610703]
["bitfinex","BTCUSD",1767462723931,0.0002,90038.0,90036.0,0.05553289]
["bitfinex","BTCUSD",1767462724136,0.0222,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767462724264,0.0222,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767462724460,0.0222,90042.0,90039.0,0.01010729]
["bitfinex","BTCUSD",1767462724718,0.00611319,90042.0,90039.0,0.06563878]
["bitfinex","BTCUSD",1767462725030,0.01110531,90047.0,90039.0,0.06563878]
["bitfinex","BTCUSD",1767462725031,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462726038,0.06663151,90048.0,90043.0,0.05552902]
["bitfinex","BTCUSD",1767462726820,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462727065,0.01110518,90048.0,90044.0,0.0110144]
["bitfinex","BTCUSD",1767462729209,0.01110531,90047.0,90044.0,0.0110144]
["bitfinex","BTCUSD",1767462732728,0.01039609,90046.0,90044.0,0.0110144]
["bitfinex","BTCUSD",1767462732885,0.01110531,90047.0,90044.0,0.0110144]
["bitfinex","BTCUSD",1767462733088,0.01039609,90046.0,90043.0,0.06663482]
["bitfinex","BTCUSD",1767462733288,0.01110531,90047.0,90043.0,0.06663482]
["bitfinex","BTCUSD",1767462733483,0.01110531,90047.0,90043.0,0.06659089]
["bitfinex","BTCUSD",1767462735022,0.06663083,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462735226,0.06663083,90049.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462736295,0.06663083,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462736296,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462736498,0.01110506,90049.0,90046.0,0.0110615]
["bitfinex","BTCUSD",1767462736695,0.01110506,90049.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462738890,0.06663112,90048.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462739441,0.01110518,90048.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462741326,0.01110506,90049.0,90048.0,0.000999]
["bitfinex","BTCUSD",1767462741709,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462745064,0.01110506,90049.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462745531,0.01110518,90048.0,90045.0,0.00819089]
["bitfinex","BTCUSD",1767462749731,0.01110518,90048.0,90044.0,0.066516]
["bitfinex","BTCUSD",1767462750044,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462754330,0.01040604,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462754640,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462754842,0.01040604,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462755047,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462755206,0.01040604,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462755565,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462755838,0.01040614,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462756053,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462756275,0.01040614,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462756479,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462756687,0.01040628,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462756902,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462757038,0.01040628,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462757242,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462757576,0.01040646,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462757776,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462757968,0.01040646,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462758293,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462758457,0.01040669,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462758658,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462758852,0.01040669,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462759062,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462759262,0.01040669,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462759487,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462759689,0.01040695,90050.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462759867,0.01040695,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462760069,0.01110469,90052.0,90049.0,0.06663038]
["bitfinex","BTCUSD",1767462760262,0.01040658,90051.0,90049.0,0.06663038]
["bitfinex","BTCUSD",1767462760476,0.00940758,90050.0,90049.0,0.06663038]
["bitfinex","BTCUSD",1767462760875,0.01125364,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462762116,4.877e-05,90053.0,90049.0,0.06663038]
["bitfinex","BTCUSD",1767462762975,4.877e-05,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462764985,0.01161249,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462765188,0.000999,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462765569,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462766093,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462768030,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462769363,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462772439,0.01040386,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462772717,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462772867,0.01040386,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462773069,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462773270,0.01040386,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462773470,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462773723,0.01040381,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462774015,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462774314,0.01040381,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462774483,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462774683,0.0104038,90052.0,90048.0,0.06663075]
["bitfinex","BTCUSD",1767462774901,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462775110,0.0104038,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462775308,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462775485,0.02150853,90052.0,90049.0,0.01010606]
["bitfinex","BTCUSD",1767462775676,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462781245,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462781934,0.06662791,90053.0,90049.0,0.06663003]
["bitfinex","BTCUSD",1767462782274,0.01040463,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462782434,0.06662791,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462782630,0.01040488,90052.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767462782859,0.02150977,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462783061,0.01110469,90052.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767462783242,0.01040503,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462783441,0.01040503,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462783639,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462783868,0.01040532,90052.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462784071,0.01040532,90051.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462784273,0.06662791,90053.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462784447,0.01040569,90052.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462784791,0.01040569,90051.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462784949,0.06662791,90053.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462785149,0.01040569,90052.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462785374,0.01040569,90051.0,90049.0,0.06663002]
["bitfinex","BTCUSD",1767462785685,0.06662791,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462785850,0.0215108,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462786053,0.01040611,90051.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462786284,0.01040664,90050.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767462786689,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462786879,0.01040664,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767462787546,0.01110494,90050.0,90046.0,0.04712375]
["bitfinex","BTCUSD",1767462787743,0.06663072,90049.0,90046.0,0.04712375]
["bitfinex","BTCUSD",1767462787983,0.01110543,90046.0,90041.0,0.06017425]
["bitfinex","BTCUSD",1767462788167,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462788362,0.01110568,90044.0,90041.0,0.0490682]
["bitfinex","BTCUSD",1767462788790,0.01110568,90044.0,90041.0,0.04077204]
["bitfinex","BTCUSD",1767462789946,0.01110568,90044.0,90041.0,0.05187809]
["bitfinex","BTCUSD",1767462790184,0.01110568,90044.0,90041.0,0.05183244]
["bitfinex","BTCUSD",1767462790564,0.05552779,90045.0,90041.0,0.05183244]
["bitfinex","BTCUSD",1767462790963,0.06663334,90045.0,90041.0,0.05183244]
["bitfinex","BTCUSD",1767462791280,0.06663334,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462791791,0.01110568,90044.0,90041.0,0.01106212]
["bitfinex","BTCUSD",1767462793062,0.0111058,90043.0,90039.0,0.06017449]
["bitfinex","BTCUSD",1767462793511,0.0111058,90043.0,90040.0,0.06017437]
["bitfinex","BTCUSD",1767462793694,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767462794939,0.01110568,90044.0,90041.0,0.01106212]
["bitfinex","BTCUSD",1767462795537,0.01110555,90045.0,90041.0,0.01106212]
["bitfinex","BTCUSD",1767462796274,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462796793,0.01110555,90045.0,90042.0,0.06017412]
["bitfinex","BTCUSD",1767462798261,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462802053,0.01110555,90045.0,90042.0,0.01106199]
["bitfinex","BTCUSD",1767462803115,0.01110555,90045.0,90042.0,0.01101635]
["bitfinex","BTCUSD",1767462804409,0.01110555,90045.0,90041.0,0.06659192]
["bitfinex","BTCUSD",1767462804955,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462805979,0.01010655,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462807962,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462808093,0.06663124,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462808523,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462810590,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462811546,0.000999,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462811905,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462814198,0.06663301,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462814897,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462815315,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462816157,0.01110543,90046.0,90042.0,0.01106028]
["bitfinex","BTCUSD",1767462816811,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462817148,0.01110543,90046.0,90043.0,0.01106187]
["bitfinex","BTCUSD",1767462817458,0.06663224,90047.0,90043.0,0.01106187]
["bitfinex","BTCUSD",1767462817663,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462817882,0.01110531,90047.0,90044.0,0.01106175]
["bitfinex","BTCUSD",1767462824204,0.01110543,90046.0,90043.0,0.01106187]
["bitfinex","BTCUSD",1767462827754,0.01110543,90046.0,90042.0,0.06658948]
["bitfinex","BTCUSD",1767462827995,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462835958,0.01110543,90046.0,90042.0,0.06658948]
["bitfinex","BTCUSD",1767462836273,0.000999,90043.0,90042.0,0.01106028]
["bitfinex","BTCUSD",1767462836673,0.01110555,90045.0,90042.0,0.01106028]
["bitfinex","BTCUSD",1767462841492,0.01110543,90046.0,90041.0,0.06659196]
["bitfinex","BTCUSD",1767462842262,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462843334,0.01110543,90046.0,90043.0,0.01096149]
["bitfinex","BTCUSD",1767462846029,0.06663221,90047.0,90043.0,0.01096149]
["bitfinex","BTCUSD",1767462846199,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462846381,0.01041088,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462846601,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462846802,0.01041052,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462847002,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462850017,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462850799,0.01110506,90049.0,90046.0,0.01096112]
["bitfinex","BTCUSD",1767462851014,0.01110506,90049.0,90046.0,0.01081682]
["bitfinex","BTCUSD",1767462852538,0.01110506,90049.0,90046.0,0.06634394]
["bitfinex","BTCUSD",1767462852746,0.01110506,90049.0,90046.0,0.01081682]
["bitfinex","BTCUSD",1767462853567,0.000999,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462853772,0.01110518,90048.0,90045.0,0.01106162]
["bitfinex","BTCUSD",1767462854869,0.01110506,90049.0,90045.0,0.01106162]
["bitfinex","BTCUSD",1767462855030,0.01110518,90048.0,90043.0,0.01096149]
["bitfinex","BTCUSD",1767462855239,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462855435,0.01110531,90047.0,90044.0,0.01106175]
["bitfinex","BTCUSD",1767462856062,0.01110518,90048.0,90044.0,0.06658978]
["bitfinex","BTCUSD",1767462856542,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462857756,0.01110518,90048.0,90045.0,0.01106163]
["bitfinex","BTCUSD",1767462858969,0.06663088,90049.0,90045.0,0.01106163]
["bitfinex","BTCUSD",1767462860069,0.06663088,90049.0,90045.0,0.01101596]
["bitfinex","BTCUSD",1767462860763,0.01110543,90046.0,90043.0,0.01096149]
["bitfinex","BTCUSD",1767462861071,0.000999,90045.0,90043.0,0.01096149]
["bitfinex","BTCUSD",1767462861411,0.06663266,90046.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767462861612,0.01110555,90045.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767462862117,0.01110543,90046.0,90042.0,0.06663517]
["bitfinex","BTCUSD",1767462862673,0.01110531,90047.0,90043.0,0.06663424]
["bitfinex","BTCUSD",1767462865794,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462867692,0.06663266,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462868794,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462869493,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462869812,0.01110531,90047.0,90043.0,0.06663448]
["bitfinex","BTCUSD",1767462870586,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462870790,0.01110506,90049.0,90044.0,0.01106176]
["bitfinex","BTCUSD",1767462872010,0.06663072,90049.0,90044.0,0.01106176]
["bitfinex","BTCUSD",1767462872239,0.01110518,90048.0,90044.0,0.01106176]
["bitfinex","BTCUSD",1767462873835,0.01110531,90047.0,90044.0,0.01101609]
["bitfinex","BTCUSD",1767462877949,0.01110531,90047.0,90044.0,0.01001709]
["bitfinex","BTCUSD",1767462878937,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462881663,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462882680,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462883394,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462886058,0.06663223,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462886582,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462887441,0.01110543,90046.0,90043.0,0.01106013]
["bitfinex","BTCUSD",1767462888819,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462894630,0.01110531,90047.0,90043.0,0.01106013]
["bitfinex","BTCUSD",1767462894880,0.06663298,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462895748,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767462896316,0.01110543,90046.0,90042.0,0.06663516]
["bitfinex","BTCUSD",1767462896556,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462898348,0.06663219,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462902331,0.06663219,90047.0,90042.0,0.06663516]
["bitfinex","BTCUSD",1767462902684,0.06663219,90047.0,90042.0,0.05552924]
["bitfinex","BTCUSD",1767462902850,0.06663219,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462903309,0.04755925,90046.0,90041.0,0.05417594]
["bitfinex","BTCUSD",1767462903504,0.06663219,90047.0,90042.0,0.05552924]
["bitfinex","BTCUSD",1767462903865,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462904066,0.01010631,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462904363,0.01010631,90047.0,90044.0,0.01106002]
["bitfinex","BTCUSD",1767462906058,0.01010631,90047.0,90043.0,0.05857223]
["bitfinex","BTCUSD",1767462906457,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462906635,0.01041104,90048.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462906983,0.01110506,90049.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462907126,0.01041104,90048.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462907329,0.01110506,90049.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462907543,0.01041103,90048.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462907748,0.01110506,90049.0,90045.0,0.05857198]
["bitfinex","BTCUSD",1767462907956,0.01041103,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462908151,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462908351,0.01041102,90048.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462908549,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462908870,0.01041102,90048.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462909075,0.01110506,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462909812,0.08882944,90051.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910014,0.010411,90050.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910272,0.010411,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910441,0.05552509,90050.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910647,0.01041098,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910795,0.06663003,90050.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462910996,0.01041098,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462911190,0.06663003,90050.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462911395,0.01041097,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462911616,0.06663003,90050.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462911819,0.02151603,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462912021,0.01110506,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462916680,0.0110172,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462917002,0.06654292,90049.0,90046.0,0.04746643]
["bitfinex","BTCUSD",1767462917893,0.0110172,90049.0,90046.0,0.05857186]
["bitfinex","BTCUSD",1767462919889,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462920087,0.01110543,90046.0,90042.0,0.05857235]
["bitfinex","BTCUSD",1767462921328,0.06663297,90046.0,90042.0,0.05857235]
["bitfinex","BTCUSD",1767462921728,0.01110543,90046.0,90042.0,0.05857235]
["bitfinex","BTCUSD",1767462922695,0.06663296,90046.0,90042.0,0.05857235]
["bitfinex","BTCUSD",1767462923907,0.01110543,90046.0,90042.0,0.11410164]
["bitfinex","BTCUSD",1767462926949,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462927630,0.06663236,90047.0,90044.0,0.04746643]
["bitfinex","BTCUSD",1767462927836,0.06663236,90047.0,90043.0,0.00612467]
["bitfinex","BTCUSD",1767462928039,0.06663236,90047.0,90043.0,0.0535911]
["bitfinex","BTCUSD",1767462928977,0.06663236,90047.0,90045.0,0.04746643]
["bitfinex","BTCUSD",1767462929966,0.01110531,90047.0,90045.0,0.04746643]
["bitfinex","BTCUSD",1767462932212,0.01110518,90048.0,90045.0,0.04746643]
["bitfinex","BTCUSD",1767462932569,0.01110518,90048.0,90045.0,0.04732243]
["bitfinex","BTCUSD",1767462937511,0.01110518,90048.0,90045.0,0.05842798]
["bitfinex","BTCUSD",1767462937865,0.0110172,90049.0,90045.0,0.05842798]
["bitfinex","BTCUSD",1767462941489,0.0110172,90049.0,90045.0,0.11395544]
["bitfinex","BTCUSD",1767462942340,0.0110172,90049.0,90046.0,0.04614196]
["bitfinex","BTCUSD",1767462946117,0.0110172,90049.0,90046.0,0.05724739]
["bitfinex","BTCUSD",1767462951317,0.0110172,90049.0,90046.0,0.04909078]
["bitfinex","BTCUSD",1767462952549,0.0110172,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462953434,0.0110172,90049.0,90046.0,0.05724739]
["bitfinex","BTCUSD",1767462953640,0.0110172,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462955754,0.0110172,90049.0,90046.0,0.01010643]
["bitfinex","BTCUSD",1767462955955,0.0110172,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462956639,0.0110172,90049.0,90046.0,0.04853393]
["bitfinex","BTCUSD",1767462959379,0.06654304,90049.0,90046.0,0.04853393]
["bitfinex","BTCUSD",1767462960652,0.05552632,90048.0,90046.0,0.04853393]
["bitfinex","BTCUSD",1767462960947,0.05552632,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462960948,0.06663261,90046.0,90044.0,0.04752249]
["bitfinex","BTCUSD",1767462961114,0.06663077,90049.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767462961520,0.06663077,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767462962060,0.01110531,90047.0,90044.0,0.04752249]
["bitfinex","BTCUSD",1767462962204,0.01110531,90047.0,90044.0,0.05862817]
["bitfinex","BTCUSD",1767462963755,0.01110531,90047.0,90044.0,0.05858425]
["bitfinex","BTCUSD",1767462967887,0.06663225,90047.0,90044.0,0.04747857]
["bitfinex","BTCUSD",1767462968889,0.06663225,90047.0,90044.0,0.03921237]
["bitfinex","BTCUSD",1767462969828,0.06663225,90047.0,90044.0,0.03916845]
["bitfinex","BTCUSD",1767462970475,0.01110568,90044.0,90041.0,0.04752249]
["bitfinex","BTCUSD",1767462970679,0.06663433,90044.0,90041.0,0.04752249]
["bitfinex","BTCUSD",1767462971924,0.01110568,90044.0,90041.0,0.04752249]
["bitfinex","BTCUSD",1767462972507,0.06663306,90046.0,90041.0,0.05862854]
["bitfinex","BTCUSD",1767462972732,0.06663306,90046.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767462973110,0.06663306,90046.0,90042.0,0.05862841]
["bitfinex","BTCUSD",1767462973496,0.01110555,90045.0,90042.0,0.05862841]
["bitfinex","BTCUSD",1767462973697,0.01110543,90046.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767462974121,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767462976702,0.01110531,90047.0,90046.0,0.000999]
["bitfinex","BTCUSD",1767462976905,0.01110531,90047.0,90046.0,0.010999]
["bitfinex","BTCUSD",1767462977068,0.01110531,90047.0,90046.0,0.01]
["bitfinex","BTCUSD",1767462977687,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462977916,0.01010631,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462979396,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767462980008,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767462981094,0.06662928,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462981294,0.0104108,90050.0,90047.0,0.0586278]
["bitfinex","BTCUSD",1767462981479,0.0104108,90049.0,90047.0,0.0586278]
["bitfinex","BTCUSD",1767462981678,0.0104108,90049.0,90046.0,0.0666322]
["bitfinex","BTCUSD",1767462981679,0.06662928,90051.0,90046.0,0.06108286]
["bitfinex","BTCUSD",1767462981884,0.01041079,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767462982089,0.01041079,90049.0,90047.0,0.0586278]
["bitfinex","BTCUSD",1767462982293,0.06662928,90051.0,90047.0,0.0586278]
["bitfinex","BTCUSD",1767462982511,0.01041079,90050.0,90047.0,0.0586278]
["bitfinex","BTCUSD",1767462982685,0.01041079,90049.0,90047.0,0.04752249]
["bitfinex","BTCUSD",1767462982884,0.05552594,90048.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462984262,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462984419,0.01041078,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462984626,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462984825,0.01041078,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462985011,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462985210,0.01041078,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462985431,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462985649,0.01041077,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462985828,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462986009,0.01041077,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462986212,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462986465,0.01041076,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462986665,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462986971,0.01041076,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462987145,0.06663005,90050.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462987328,0.01041076,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462987530,0.05552569,90049.0,90047.0,0.04652349]
["bitfinex","BTCUSD",1767462988267,0.06663075,90049.0,90045.0,0.05862804]
["bitfinex","BTCUSD",1767462988466,0.01110518,90048.0,90045.0,0.05862804]
["bitfinex","BTCUSD",1767462989726,0.01110518,90048.0,90045.0,0.04752249]
["bitfinex","BTCUSD",1767462991696,0.05552655,90047.0,90045.0,0.04752249]
["bitfinex","BTCUSD",1767462991919,0.01110555,90045.0,90042.0,0.05827615]
["bitfinex","BTCUSD",1767462992049,0.01110555,90045.0,90042.0,0.04717023]
["bitfinex","BTCUSD",1767462995358,0.01110555,90045.0,90042.0,0.05827615]
["bitfinex","BTCUSD",1767462995558,0.06663186,90047.0,90042.0,0.05827615]
["bitfinex","BTCUSD",1767462995682,0.01110555,90045.0,90042.0,0.05827615]
["bitfinex","BTCUSD",1767462997332,0.01110555,90045.0,90042.0,0.04717023]
["bitfinex","BTCUSD",1767463000634,0.06663379,90045.0,90042.0,0.04717023]
["bitfinex","BTCUSD",1767463003563,0.01110555,90045.0,90042.0,0.04717023]
["bitfinex","BTCUSD",1767463006281,0.06663369,90045.0,90042.0,0.04717023]
["bitfinex","BTCUSD",1767463009778,0.06663369,90045.0,90042.0,0.04712631]
["bitfinex","BTCUSD",1767463014677,0.01110555,90045.0,90042.0,0.04712631]
["bitfinex","BTCUSD",1767463015537,0.01110555,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463016576,0.06663375,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463017815,0.06663368,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463018902,0.01110555,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463019793,0.0555284,90044.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463019993,0.01110555,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463020609,0.06663379,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463022424,0.01110555,90045.0,90042.0,0.04708239]
["bitfinex","BTCUSD",1767463025038,0.05552874,90044.0,90042.0,0.04703847]
["bitfinex","BTCUSD",1767463026594,0.05552874,90044.0,90042.0,0.04699283]
["bitfinex","BTCUSD",1767463026746,0.05552874,90044.0,90042.0,0.04694891]
["bitfinex","BTCUSD",1767463026947,0.05552874,90044.0,90042.0,0.046905]
["bitfinex","BTCUSD",1767463027403,0.01110555,90045.0,90042.0,0.046905]
["bitfinex","BTCUSD",1767463027579,0.0666337,90045.0,90042.0,0.046905]
["bitfinex","BTCUSD",1767463029705,0.05552882,90044.0,90042.0,0.046905]
["bitfinex","BTCUSD",1767463031096,0.0666337,90045.0,90042.0,0.04686109]
["bitfinex","BTCUSD",1767463034164,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767463034308,0.06663598,90042.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767463034713,0.01110592,90042.0,90038.0,0.06663815]
["bitfinex","BTCUSD",1767463034914,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767463035214,0.01110592,90042.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463036876,0.01010705,90041.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463037076,0.01110592,90042.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463038048,0.01110592,90042.0,90038.0,0.11534511]
["bitfinex","BTCUSD",1767463039696,0.01110592,90042.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463040492,0.0666365,90041.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463040676,0.0666365,90041.0,90038.0,0.04870703]
["bitfinex","BTCUSD",1767463040895,0.01110605,90041.0,90038.0,0.04870703]
["bitfinex","BTCUSD",1767463041801,0.06663678,90041.0,90038.0,0.04870703]
["bitfinex","BTCUSD",1767463041962,0.01110592,90042.0,90038.0,0.05981345]
["bitfinex","BTCUSD",1767463043435,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767463044634,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767463045571,0.0111058,90043.0,90039.0,0.06663733]
["bitfinex","BTCUSD",1767463047305,0.0111058,90043.0,90039.0,0.11534436]
["bitfinex","BTCUSD",1767463047810,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767463048999,0.06663373,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767463049741,0.06663373,90045.0,90040.0,0.05824018]
["bitfinex","BTCUSD",1767463049970,0.01110555,90045.0,90041.0,0.0666363]
["bitfinex","BTCUSD",1767463050174,0.01110555,90045.0,90040.0,0.05824018]
["bitfinex","BTCUSD",1767463050175,0.06663444,90044.0,90040.0,0.05824018]
["bitfinex","BTCUSD",1767463050752,0.0111058,90043.0,90040.0,0.05824018]
["bitfinex","BTCUSD",1767463052632,0.01110568,90044.0,90040.0,0.05824018]
["bitfinex","BTCUSD",1767463053349,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767463053512,0.01110555,90045.0,90041.0,0.01106213]
["bitfinex","BTCUSD",1767463057398,0.01110568,90044.0,90041.0,0.05737575]
["bitfinex","BTCUSD",1767463058792,0.01110568,90044.0,90041.0,0.05733011]
["bitfinex","BTCUSD",1767463058921,0.01096762,90044.0,90041.0,0.05733011]
["bitfinex","BTCUSD",1767463063443,0.01110555,90045.0,90041.0,0.05733011]
["bitfinex","BTCUSD",1767463065699,0.01110555,90045.0,90041.0,0.04631362]
["bitfinex","BTCUSD",1767463065863,0.01110555,90045.0,90041.0,0.05721659]
["bitfinex","BTCUSD",1767463066268,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463071292,0.01110543,90046.0,90043.0,0.01106016]
["bitfinex","BTCUSD",1767463072909,0.01110543,90046.0,90043.0,0.05737378]
["bitfinex","BTCUSD",1767463073476,0.01110543,90046.0,90043.0,0.04631362]
["bitfinex","BTCUSD",1767463081943,0.06663224,90047.0,90043.0,0.04631362]
["bitfinex","BTCUSD",1767463082106,0.0222,90048.0,90046.0,0.05643889]
["bitfinex","BTCUSD",1767463082304,0.05552514,90050.0,90046.0,0.04639325]
["bitfinex","BTCUSD",1767463082518,0.05552514,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767463082920,0.000999,90045.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767463083419,0.01110531,90047.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767463086046,0.06663202,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463086250,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463087595,0.01110531,90047.0,90042.0,0.06663522]
["bitfinex","BTCUSD",1767463087962,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463089513,0.000999,90043.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767463090025,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463090248,0.01110543,90046.0,90043.0,0.01106016]
["bitfinex","BTCUSD",1767463090574,0.01110543,90046.0,90043.0,0.01101452]
["bitfinex","BTCUSD",1767463090933,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463093894,0.01110531,90047.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767463093895,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767463094241,0.01110555,90045.0,90041.0,0.01010705]
["bitfinex","BTCUSD",1767463094880,0.01110568,90044.0,90041.0,0.01010705]
["bitfinex","BTCUSD",1767463098346,0.01110568,90044.0,90039.0,0.03630741]
["bitfinex","BTCUSD",1767463098545,0.01110568,90044.0,90040.0,0.04643889]
["bitfinex","BTCUSD",1767463099088,0.01110568,90044.0,90041.0,0.05754494]
["bitfinex","BTCUSD",1767463099556,0.01110568,90044.0,90041.0,0.04643889]
["bitfinex","BTCUSD",1767463099965,0.01110555,90045.0,90044.0,0.000999]
["bitfinex","BTCUSD",1767463100164,0.01110555,90045.0,90041.0,0.05754494]
["bitfinex","BTCUSD",1767463101199,0.01110555,90045.0,90042.0,0.05754481]
["bitfinex","BTCUSD",1767463101608,0.01110531,90047.0,90045.0,0.010999]
["bitfinex","BTCUSD",1767463101815,0.01110531,90047.0,90044.0,0.05754457]
["bitfinex","BTCUSD",1767463103557,0.01110531,90047.0,90044.0,0.04643889]
["bitfinex","BTCUSD",1767463103953,0.06663224,90047.0,90044.0,0.04643889]
["bitfinex","BTCUSD",1767463104157,0.06663224,90047.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463105686,0.05552779,90045.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463107457,0.06663224,90047.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463107632,0.05552754,90046.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463112358,0.05452854,90046.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463118491,0.06663224,90047.0,90044.0,0.04639289]
["bitfinex","BTCUSD",1767463119599,0.06663224,90047.0,90044.0,0.03815919]
["bitfinex","BTCUSD",1767463121578,0.01110555,90045.0,90042.0,0.06104803]
["bitfinex","BTCUSD",1767463123082,0.01110555,90045.0,90042.0,0.04994211]
["bitfinex","BTCUSD",1767463126221,0.01110555,90045.0,90042.0,0.06104803]
["bitfinex","BTCUSD",1767463138471,0.01110555,90045.0,90042.0,0.04894311]
["bitfinex","BTCUSD",1767463139048,0.06663385,90045.0,90042.0,0.04894311]
["bitfinex","BTCUSD",1767463140621,0.0555288,90044.0,90042.0,0.0488992]
["bitfinex","BTCUSD",1767463141177,0.06663385,90045.0,90042.0,0.0488992]
["bitfinex","BTCUSD",1767463142181,0.01110555,90045.0,90042.0,0.06000512]
["bitfinex","BTCUSD",1767463142382,0.01010655,90045.0,90042.0,0.06000512]
["bitfinex","BTCUSD",1767463142959,0.01110543,90046.0,90042.0,0.06000512]
["bitfinex","BTCUSD",1767463143423,0.01110543,90046.0,90042.0,0.1155344]
["bitfinex","BTCUSD",1767463143580,0.01110543,90046.0,90042.0,0.11548876]
["bitfinex","BTCUSD",1767463145430,0.06663295,90046.0,90042.0,0.05995948]
["bitfinex","BTCUSD",1767463145655,0.01110555,90045.0,90042.0,0.05995948]
["bitfinex","BTCUSD",1767463146240,0.0666337,90045.0,90042.0,0.04885356]
["bitfinex","BTCUSD",1767463152159,0.0666337,90045.0,90040.0,0.05665637]
["bitfinex","BTCUSD",1767463152914,0.01110568,90044.0,90041.0,0.05665625]
["bitfinex","BTCUSD",1767463153329,0.01110568,90044.0,90042.0,0.0455502]
["bitfinex","BTCUSD",1767463154497,0.01110555,90045.0,90042.0,0.0455502]
["bitfinex","BTCUSD",1767463155212,0.01110555,90045.0,90042.0,0.05665612]
["bitfinex","BTCUSD",1767463156336,0.01110555,90045.0,90042.0,0.05661048]
["bitfinex","BTCUSD",1767463159158,0.01110555,90045.0,90042.0,0.04450556]
["bitfinex","BTCUSD",1767463159858,0.01110555,90045.0,90042.0,0.05561148]
["bitfinex","BTCUSD",1767463160378,0.01110543,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767463164748,0.01110543,90046.0,90042.0,0.05561148]
["bitfinex","BTCUSD",1767463167298,0.01110543,90046.0,90043.0,0.056656]
["bitfinex","BTCUSD",1767463168110,0.01010643,90046.0,90043.0,0.056656]
["bitfinex","BTCUSD",1767463168615,0.01010643,90046.0,90043.0,0.05661036]
["bitfinex","BTCUSD",1767463182283,0.01010643,90046.0,90043.0,0.0455502]
["bitfinex","BTCUSD",1767463182486,0.01010643,90046.0,90043.0,0.04550456]
["bitfinex","BTCUSD",1767463182951,0.01010643,90046.0,90043.0,0.05661036]
["bitfinex","BTCUSD",1767463184629,0.01010643,90046.0,90043.0,0.05561136]
["bitfinex","BTCUSD",1767463191094,0.01110531,90047.0,90043.0,0.05561136]
["bitfinex","BTCUSD",1767463191534,0.01110531,90047.0,90044.0,0.06663408]
["bitfinex","BTCUSD",1767463192180,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463193582,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463194138,0.01041061,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463194341,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463194554,0.01041058,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463194765,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767463194981,0.01041058,90047.0,90045.0,0.01105991]
["bitfinex","BTCUSD",1767463195203,0.01110518,90048.0,90045.0,0.01105991]
["bitfinex","BTCUSD",1767463195422,0.01041056,90047.0,90045.0,0.01101427]
["bitfinex","BTCUSD",1767463195673,0.01110518,90048.0,90045.0,0.01101427]
["bitfinex","BTCUSD",1767463195907,0.01041056,90047.0,90045.0,0.01087012]
["bitfinex","BTCUSD",1767463196102,0.01110518,90048.0,90045.0,0.01087012]
["bitfinex","BTCUSD",1767463196317,0.01041056,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463196543,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463196762,0.01041053,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463196962,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463197191,0.01041053,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463197419,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463197655,0.01041051,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463197890,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463198123,0.01041051,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463198342,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463198560,0.01041049,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463198758,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463199004,0.01041049,90047.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463199266,0.01110518,90048.0,90045.0,0.01072597]
["bitfinex","BTCUSD",1767463199489,0.01041046,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463199700,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463199900,0.01041046,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463200100,0.01041046,90046.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463200303,0.05552574,90049.0,90046.0,0.010999]
["bitfinex","BTCUSD",1767463200541,0.01041045,90048.0,90046.0,0.01]
["bitfinex","BTCUSD",1767463200884,0.01041045,90047.0,90046.0,0.01]
["bitfinex","BTCUSD",1767463201015,0.00945645,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463201217,0.01110481,90051.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767463201443,0.05964623,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767463201644,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767463202238,0.01110481,90051.0,90046.0,0.01663212]
["bitfinex","BTCUSD",1767463203017,0.01110494,90050.0,90046.0,0.05552717]
["bitfinex","BTCUSD",1767463203177,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767463203620,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767463203796,0.01110531,90047.0,90042.0,0.03330592]
["bitfinex","BTCUSD",1767463203975,0.02210418,90048.0,90043.0,0.05947456]
["bitfinex","BTCUSD",1767463204180,0.01,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767463204401,0.01110506,90049.0,90044.0,0.06663355]
["bitfinex","BTCUSD",1767463205447,0.01110506,90049.0,90045.0,0.06663334]
["bitfinex","BTCUSD",1767463205650,0.06663026,90050.0,90045.0,0.01617543]
["bitfinex","BTCUSD",1767463206152,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767463206283,0.01110605,90041.0,90032.0,0.05947407]
["bitfinex","BTCUSD",1767463206480,0.01110605,90041.0,90032.0,0.05947592]
["bitfinex","BTCUSD",1767463206481,0.01110629,90039.0,90032.0,0.05947592]
["bitfinex","BTCUSD",1767463206708,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767463206908,0.01110642,90038.0,90032.0,0.11501125]
["bitfinex","BTCUSD",1767463207071,0.01110666,90036.0,90032.0,0.04836876]
["bitfinex","BTCUSD",1767463207273,0.06664074,90035.0,90032.0,0.04836876]
["bitfinex","BTCUSD",1767463207479,0.0555351,90034.0,90032.0,0.04736976]
["bitfinex","BTCUSD",1767463208533,0.0555351,90034.0,90032.0,1e-08]
["bitfinex","BTCUSD",1767463208733,0.0555358,90032.0,90031.0,0.02215611]
["bitfinex","BTCUSD",1767463208943,0.0555358,90032.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463209439,0.06664201,90034.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463209910,0.01010791,90034.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463210223,0.01110679,90035.0,90031.0,0.03321949]
["bitfinex","BTCUSD",1767463210521,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463211762,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463212106,0.05553167,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767463212293,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767463212958,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767463213164,0.01110666,90036.0,90033.0,0.01010803]
["bitfinex","BTCUSD",1767463213786,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463214308,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463214510,0.01110691,90034.0,90031.0,0.07048097]
["bitfinex","BTCUSD",1767463215869,0.06664193,90034.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463216081,0.05553565,90033.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463217314,0.06664193,90034.0,90031.0,0.02211221]
["bitfinex","BTCUSD",1767463217974,0.06664193,90034.0,90031.0,0.02173685]
["bitfinex","BTCUSD",1767463218176,0.06664193,90034.0,90030.0,0.0222]
["bitfinex","BTCUSD",1767463218679,0.06664193,90034.0,90031.0,0.04836876]
["bitfinex","BTCUSD",1767463222018,0.05553564,90033.0,90031.0,0.04836876]
["bitfinex","BTCUSD",1767463222425,0.05553564,90033.0,90031.0,0.04832485]
["bitfinex","BTCUSD",1767463222626,0.06664193,90034.0,90031.0,0.04832485]
["bitfinex","BTCUSD",1767463222829,0.06664193,90034.0,90033.0,0.000999]
["bitfinex","BTCUSD",1767463223063,0.06664193,90034.0,90031.0,0.04832485]
["bitfinex","BTCUSD",1767463223244,0.06664193,90034.0,90030.0,0.0333074]
["bitfinex","BTCUSD",1767463223923,0.06664193,90034.0,90031.0,0.04836876]
["bitfinex","BTCUSD",1767463224888,0.01110691,90034.0,90031.0,0.04836876]
["bitfinex","BTCUSD",1767463225710,0.01110691,90034.0,90031.0,0.05947604]
["bitfinex","BTCUSD",1767463227970,0.01110679,90035.0,90031.0,0.05947604]
["bitfinex","BTCUSD",1767463228781,0.01110679,90035.0,90032.0,0.04836876]
["bitfinex","BTCUSD",1767463229898,0.06664113,90035.0,90032.0,0.04836876]
["bitfinex","BTCUSD",1767463230466,0.06664113,90035.0,90032.0,0.04832476]
["bitfinex","BTCUSD",1767463231439,0.06664113,90035.0,90032.0,0.04742938]
["bitfinex","BTCUSD",1767463232709,0.01110679,90035.0,90032.0,0.04742938]
["bitfinex","BTCUSD",1767463233150,0.06664122,90035.0,90032.0,0.04742938]
["bitfinex","BTCUSD",1767463233763,0.06664122,90035.0,90032.0,0.04738548]
["bitfinex","BTCUSD",1767463233923,0.06664122,90035.0,90032.0,0.04734158]
["bitfinex","BTCUSD",1767463234290,0.01110679,90035.0,90032.0,0.04734158]
["bitfinex","BTCUSD",1767463235263,0.01110679,90035.0,90032.0,0.04728284]
["bitfinex","BTCUSD",1767463236632,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463237165,0.01110679,90035.0,90031.0,0.05828748]
["bitfinex","BTCUSD",1767463238051,0.01110679,90035.0,90031.0,0.11382354]
["bitfinex","BTCUSD",1767463239152,0.01110679,90035.0,90031.0,0.11377964]
["bitfinex","BTCUSD",1767463240190,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463242641,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767463243949,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767463245408,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767463246313,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463247101,0.01110666,90036.0,90032.0,0.01106326]
["bitfinex","BTCUSD",1767463247491,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767463248320,0.01110666,90036.0,90033.0,0.01043954]
["bitfinex","BTCUSD",1767463255378,0.01110679,90035.0,90030.0,0.0222]
["bitfinex","BTCUSD",1767463255594,0.06664416,90031.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463255776,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463256342,0.0111079,90026.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767463256641,0.0111079,90026.0,90021.0,0.06665059]
["bitfinex","BTCUSD",1767463257038,0.0111079,90026.0,90021.0,0.06650169]
["bitfinex","BTCUSD",1767463257576,0.01117959,90026.0,90021.0,0.06650169]
["bitfinex","BTCUSD",1767463258007,0.01117959,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767463259324,0.01117959,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767463259325,7.169e-05,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767463259480,0.06664488,90030.0,90026.0,0.01092731]
["bitfinex","BTCUSD",1767463259678,0.01110716,90032.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767463259917,0.01040523,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767463260136,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767463260548,0.01040511,90031.0,90028.0,0.01096275]
["bitfinex","BTCUSD",1767463260710,0.01110716,90032.0,90031.0,0.000927]
["bitfinex","BTCUSD",1767463260910,0.01040511,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463261108,0.01040511,90031.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463261324,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463261673,0.01040385,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463261881,0.01040385,90031.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463262091,0.000999,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463262685,0.06664423,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463262909,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463264102,0.0111074,90030.0,90026.0,0.06664726]
["bitfinex","BTCUSD",1767463268751,0.0111074,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463270920,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463271122,0.000999,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463271369,0.06664519,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463274204,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463276027,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463276227,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463276420,0.01110777,90027.0,90024.0,0.05666014]
["bitfinex","BTCUSD",1767463277430,0.01110765,90028.0,90023.0,0.06664909]
["bitfinex","BTCUSD",1767463277431,0.01110765,90028.0,90027.0,0.01955124]
["bitfinex","BTCUSD",1767463277679,0.06664574,90029.0,90027.0,0.01955124]
["bitfinex","BTCUSD",1767463277680,0.01110753,90029.0,90027.0,0.01955124]
["bitfinex","BTCUSD",1767463280625,0.0666456,90029.0,90027.0,0.01955124]
["bitfinex","BTCUSD",1767463282962,0.0666456,90029.0,90027.0,0.01950734]
["bitfinex","BTCUSD",1767463283298,0.01110753,90029.0,90027.0,0.01950734]
["bitfinex","BTCUSD",1767463284812,0.01110765,90028.0,90025.0,0.05666002]
["bitfinex","BTCUSD",1767463285167,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463285354,0.01110765,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463286472,0.02151961,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463286629,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463286827,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767463287054,0.0101089,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767463287781,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463287950,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463288114,0.01041187,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463288310,0.01110765,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463288515,0.01041194,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463288740,0.01110765,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463288943,0.01041194,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463289169,0.01110765,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463289347,0.01041203,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463289541,0.01110753,90029.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463289747,0.01041203,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463289955,0.01041203,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463290284,0.01110753,90029.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463290492,0.01041204,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463290695,0.01041204,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463290859,0.01110753,90029.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463291056,0.01041204,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463291294,0.01041204,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463291460,0.01110753,90029.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463291662,0.01041208,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463291857,0.01041208,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463292083,0.01110753,90029.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463292285,0.01041216,90028.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463292485,0.01041216,90027.0,90025.0,0.06664801]
["bitfinex","BTCUSD",1767463292692,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463293020,0.01041216,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463293165,0.000999,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463293566,0.01110777,90027.0,90024.0,0.01106424]
["bitfinex","BTCUSD",1767463293766,0.01110777,90027.0,90023.0,0.06664922]
["bitfinex","BTCUSD",1767463294906,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463296601,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463296802,0.0104123,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463297021,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463297224,0.0104123,90027.0,90025.0,0.0666477]
["bitfinex","BTCUSD",1767463297401,0.01110753,90029.0,90025.0,0.0666477]
["bitfinex","BTCUSD",1767463297603,0.01041236,90028.0,90025.0,0.0666477]
["bitfinex","BTCUSD",1767463297818,0.01041236,90027.0,90025.0,0.0666477]
["bitfinex","BTCUSD",1767463298019,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463298185,0.01041236,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463298383,0.01041236,90027.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463303219,0.000999,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463303612,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463303809,0.01041271,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463304010,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463304231,0.01041271,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463304442,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463304647,0.01041271,90028.0,90026.0,0.00040548]
["bitfinex","BTCUSD",1767463304846,0.01041271,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463305053,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463305289,0.01041271,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463305512,0.01041271,90027.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463305699,0.01110753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463306029,0.01041272,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463306235,0.01041272,90027.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463306428,0.01110753,90029.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463306578,0.01041272,90028.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463306917,0.01110753,90029.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463306918,0.01041272,90027.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463307066,0.01110753,90029.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463307270,0.01041272,90028.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463307464,0.01041272,90027.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463307666,0.01110753,90029.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463307869,0.01041272,90028.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463308118,0.01041272,90027.0,90025.0,0.01096314]
["bitfinex","BTCUSD",1767463308329,0.01110753,90029.0,90025.0,0.0105076]
["bitfinex","BTCUSD",1767463308531,0.01041272,90028.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463308706,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463308902,0.01041259,90028.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463309113,0.01110753,90029.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463309333,0.01041214,90028.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463309539,0.01110753,90029.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463309736,0.01041214,90028.0,90025.0,0.06604724]
["bitfinex","BTCUSD",1767463309981,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463310266,0.01041214,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463310452,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463310660,0.01041193,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463310806,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463311000,0.01041193,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463311233,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463311428,0.01041178,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463311645,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463311824,0.01041178,90028.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463312159,0.000999,90026.0,90025.0,0.0105076]
["bitfinex","BTCUSD",1767463312363,0.01110765,90028.0,90025.0,0.0105076]
["bitfinex","BTCUSD",1767463313327,0.000999,90025.0,90024.0,0.06664841]
["bitfinex","BTCUSD",1767463313526,0.01110777,90027.0,90024.0,0.05554027]
["bitfinex","BTCUSD",1767463313747,0.01110777,90027.0,90024.0,0.05541034]
["bitfinex","BTCUSD",1767463314690,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767463314857,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463315314,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767463315688,0.01110765,90028.0,90027.0,0.0004021]
["bitfinex","BTCUSD",1767463315854,0.01041142,90028.0,90027.0,1e-07]
["bitfinex","BTCUSD",1767463316292,0.01041136,90028.0,90027.0,1e-07]
["bitfinex","BTCUSD",1767463319482,0.0666456,90029.0,90027.0,1e-07]
["bitfinex","BTCUSD",1767463319681,0.0666456,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463321105,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463322308,0.01110765,90028.0,90024.0,0.06664837]
["bitfinex","BTCUSD",1767463322515,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767463323491,0.06664484,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463323689,0.01041119,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463323892,0.06664484,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463324095,0.01041119,90029.0,90026.0,0.011064]
["bitfinex","BTCUSD",1767463324292,0.0111074,90030.0,90026.0,0.0666034]
["bitfinex","BTCUSD",1767463324502,0.01041119,90029.0,90026.0,0.0666034]
["bitfinex","BTCUSD",1767463324727,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463325121,0.01110716,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463325502,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463325904,0.0111074,90030.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463328396,0.0111074,90030.0,90027.0,0.01106215]
["bitfinex","BTCUSD",1767463328599,0.01110753,90029.0,90026.0,0.011064]
["bitfinex","BTCUSD",1767463330965,0.01110753,90029.0,90025.0,0.06664779]
["bitfinex","BTCUSD",1767463331516,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463332037,0.01158364,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463334326,0.06712103,90030.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767463334521,0.01110753,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463335443,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463336735,0.01041191,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463336950,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463337275,0.01041191,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463337438,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463337644,0.01041212,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463337844,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463338049,0.01041212,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463338271,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463338450,0.0104126,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463338650,0.06664553,90029.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463338887,0.0104126,90028.0,90025.0,0.01106412]
["bitfinex","BTCUSD",1767463339095,0.00945066,90036.0,90032.0,0.06659903]
["bitfinex","BTCUSD",1767463339294,0.04994629,90037.0,90032.0,0.05811259]
["bitfinex","BTCUSD",1767463339508,0.04994629,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463339670,0.01110679,90035.0,90032.0,0.01010816]
["bitfinex","BTCUSD",1767463340082,0.06664116,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463340258,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463340491,0.01110716,90032.0,90028.0,0.05553787]
["bitfinex","BTCUSD",1767463340682,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767463340882,0.01110716,90032.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767463342740,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463344417,0.01110703,90033.0,90030.0,0.01106178]
["bitfinex","BTCUSD",1767463344790,0.06664185,90034.0,90030.0,0.01106178]
["bitfinex","BTCUSD",1767463344995,0.01110691,90034.0,90030.0,0.06659845]
["bitfinex","BTCUSD",1767463345827,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463348755,0.01110691,90034.0,90031.0,0.01106338]
["bitfinex","BTCUSD",1767463349500,0.01110691,90034.0,90030.0,0.01106178]
["bitfinex","BTCUSD",1767463349884,0.01110703,90033.0,90030.0,0.01106178]
["bitfinex","BTCUSD",1767463350677,0.01110703,90033.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767463351107,0.01040769,90032.0,90030.0,0.05553704]
["bitfinex","BTCUSD",1767463351472,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463351583,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463351780,0.01040762,90032.0,90029.0,0.06664471]
["bitfinex","BTCUSD",1767463352024,0.01110703,90033.0,90032.0,0.000999]
["bitfinex","BTCUSD",1767463352228,0.02151465,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463352378,0.01040762,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463352582,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463352835,0.01040757,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463353058,0.01040757,90032.0,90031.0,0.00700692]
["bitfinex","BTCUSD",1767463353245,0.00945257,90032.0,90030.0,0.06664408]
["bitfinex","BTCUSD",1767463353600,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463357449,0.01110703,90033.0,90030.0,0.00696342]
["bitfinex","BTCUSD",1767463358149,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767463359739,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463359938,0.01110703,90033.0,90030.0,0.0069024]
["bitfinex","BTCUSD",1767463360139,0.01110703,90033.0,90029.0,0.00976599]
["bitfinex","BTCUSD",1767463360960,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463362186,0.01110703,90033.0,90030.0,0.01106351]
["bitfinex","BTCUSD",1767463362490,0.01110703,90033.0,90030.0,0.01101789]
["bitfinex","BTCUSD",1767463362693,0.01110703,90033.0,90029.0,0.00976599]
["bitfinex","BTCUSD",1767463364375,0.01110703,90033.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463365184,0.01040876,90032.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463365388,0.01040881,90031.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463365556,0.01110703,90033.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463365766,0.01040909,90032.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463365972,0.01040909,90031.0,90029.0,0.0643043]
["bitfinex","BTCUSD",1767463366170,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463366373,0.01040909,90032.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463366626,0.01040909,90031.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463367813,0.01040909,90031.0,90030.0,0.00845404]
["bitfinex","BTCUSD",1767463370309,0.00941009,90031.0,90030.0,0.00845404]
["bitfinex","BTCUSD",1767463372039,0.00941009,90031.0,90030.0,0.00745504]
["bitfinex","BTCUSD",1767463372611,0.00941009,90031.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463372813,0.06664263,90033.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463373462,0.01110716,90032.0,90029.0,0.00876699]
["bitfinex","BTCUSD",1767463373936,0.01110716,90032.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767463374134,0.00011655,90031.0,90029.0,0.06664464]
["bitfinex","BTCUSD",1767463376018,5.5e-07,90031.0,90029.0,0.06664464]
["bitfinex","BTCUSD",1767463377581,5.5e-07,90031.0,90029.0,0.06659902]
["bitfinex","BTCUSD",1767463379884,5.5e-07,90031.0,90029.0,0.0665534]
["bitfinex","BTCUSD",1767463382307,0.01041207,90030.0,90029.0,0.0665534]
["bitfinex","BTCUSD",1767463382508,0.00952907,90030.0,90029.0,0.0665534]
["bitfinex","BTCUSD",1767463385910,0.00952907,90030.0,90029.0,0.0655544]
["bitfinex","BTCUSD",1767463391646,0.01110703,90033.0,90029.0,0.04718666]
["bitfinex","BTCUSD",1767463392212,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463392409,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767463393950,0.01110691,90034.0,90031.0,0.01106166]
["bitfinex","BTCUSD",1767463394752,0.01110679,90035.0,90031.0,0.01106166]
["bitfinex","BTCUSD",1767463394985,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463395104,0.01110654,90037.0,90035.0,0.000999]
["bitfinex","BTCUSD",1767463395312,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767463395718,0.01091749,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767463396118,0.01091749,90037.0,90034.0,0.01010791]
["bitfinex","BTCUSD",1767463403584,0.01041182,90036.0,90034.0,0.01010791]
["bitfinex","BTCUSD",1767463403885,0.01041182,90035.0,90034.0,0.01010791]
["bitfinex","BTCUSD",1767463406455,0.01041182,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767463406457,0.05554345,90020.0,90000.0,0.2]
["bitfinex","BTCUSD",1767463406661,0.01110851,90021.0,90000.0,0.2]
["bitfinex","BTCUSD",1767463406662,0.01111,90009.0,90005.0,0.01125969]
["bitfinex","BTCUSD",1767463406859,0.01111012,90008.0,90005.0,0.0001492]
["bitfinex","BTCUSD",1767463407099,0.01111012,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463407305,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463407508,0.01111049,90005.0,90002.0,0.04932735]
["bitfinex","BTCUSD",1767463407829,0.01111049,90005.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767463407830,0.000999,90002.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767463408186,0.01111061,90004.0,90000.0,0.04932735]
["bitfinex","BTCUSD",1767463408581,0.01111074,90003.0,90000.0,0.04932735]
["bitfinex","BTCUSD",1767463408784,0.01111123,89999.0,89996.0,0.0222]
["bitfinex","BTCUSD",1767463408984,0.05555679,89998.0,89996.0,0.0222]
["bitfinex","BTCUSD",1767463410503,0.05555679,89998.0,89996.0,0.021201]
["bitfinex","BTCUSD",1767463412148,0.01111123,89999.0,89996.0,0.021201]
["bitfinex","BTCUSD",1767463412353,0.06566893,89999.0,89996.0,0.021201]
["bitfinex","BTCUSD",1767463414204,0.0555574,89997.0,89996.0,0.021201]
["bitfinex","BTCUSD",1767463414553,0.05555727,89998.0,89996.0,0.021201]
["bitfinex","BTCUSD",1767463415005,0.01111234,89990.0,89987.0,0.0001492]
["bitfinex","BTCUSD",1767463415164,0.05556283,89989.0,89987.0,0.0001492]
["bitfinex","BTCUSD",1767463415368,0.06667458,89990.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767463415369,0.0555639,89987.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767463415573,0.06667555,89988.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767463416003,0.01111234,89990.0,89988.0,0.000149]
["bitfinex","BTCUSD",1767463416195,0.01111234,89990.0,89988.0,0.00010511]
["bitfinex","BTCUSD",1767463416724,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463417063,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463418939,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463420969,0.06667486,89989.0,89985.0,0.03335296]
["bitfinex","BTCUSD",1767463421134,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463425359,0.01100734,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463426678,0.01100734,89990.0,89986.0,0.01118452]
["bitfinex","BTCUSD",1767463427067,0.00092731,89986.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767463427315,0.055564,89987.0,89985.0,0.02228784]
["bitfinex","BTCUSD",1767463427528,0.01111259,89988.0,89985.0,0.02228784]
["bitfinex","BTCUSD",1767463427680,0.06667598,89988.0,89985.0,0.02228784]
["bitfinex","BTCUSD",1767463427892,0.06667598,89988.0,89985.0,0.02224396]
["bitfinex","BTCUSD",1767463429234,0.22225147,89989.0,89970.0,0.2]
["bitfinex","BTCUSD",1767463429437,0.2710435,89989.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767463429584,0.0111137,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767463429785,0.05556773,89981.0,89977.0,0.04929744]
["bitfinex","BTCUSD",1767463430405,0.01111345,89981.0,89977.0,0.06041139]
["bitfinex","BTCUSD",1767463431405,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463431605,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463434080,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463435960,0.06668042,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463436995,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463437377,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463437704,0.01111333,89982.0,89978.0,0.06668257]
["bitfinex","BTCUSD",1767463437900,0.01111321,89983.0,89979.0,0.06668182]
["bitfinex","BTCUSD",1767463438127,0.01111321,89983.0,89982.0,0.01]
["bitfinex","BTCUSD",1767463438325,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463439434,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463439835,0.01111333,89982.0,89978.0,0.06668257]
["bitfinex","BTCUSD",1767463440250,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463440634,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463440841,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463441478,0.06667638,89987.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463441678,0.01111283,89986.0,89981.0,0.10399971]
["bitfinex","BTCUSD",1767463441880,0.01111271,89987.0,89982.0,0.05556609]
["bitfinex","BTCUSD",1767463442703,0.01111283,89986.0,89981.0,0.10399971]
["bitfinex","BTCUSD",1767463442911,0.01111308,89984.0,89981.0,0.0595464]
["bitfinex","BTCUSD",1767463443118,0.01667672,89987.0,89982.0,0.05954628]
["bitfinex","BTCUSD",1767463443492,0.06667755,89986.0,89981.0,0.06668055]
["bitfinex","BTCUSD",1767463443699,0.06667755,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463444904,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463445307,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463446831,0.01111283,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463447024,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463448027,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463449392,0.01111271,89987.0,89984.0,0.01118884]
["bitfinex","BTCUSD",1767463450072,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463452553,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463452731,0.000999,89986.0,89984.0,7.576e-05]
["bitfinex","BTCUSD",1767463453134,0.06667612,89988.0,89984.0,7.576e-05]
["bitfinex","BTCUSD",1767463453325,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463455374,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463458102,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463458331,0.000999,89987.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463458780,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463463464,0.06038759,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463463812,0.06038759,89989.0,89985.0,0.02779013]
["bitfinex","BTCUSD",1767463464022,0.01111246,89989.0,89985.0,0.02779013]
["bitfinex","BTCUSD",1767463464973,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463465332,0.01111246,89989.0,89986.0,0.01106896]
["bitfinex","BTCUSD",1767463468679,0.01111246,89989.0,89986.0,0.01006996]
["bitfinex","BTCUSD",1767463471530,0.01111234,89990.0,89986.0,0.01006996]
["bitfinex","BTCUSD",1767463471724,0.01111234,89990.0,89986.0,0.00903368]
["bitfinex","BTCUSD",1767463471934,0.01111222,89991.0,89987.0,0.06667629]
["bitfinex","BTCUSD",1767463472110,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463472314,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463472512,0.01011334,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463472721,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463472932,0.03335135,89998.0,89994.0,0.05555872]
["bitfinex","BTCUSD",1767463473134,0.01111148,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767463473329,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463473330,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463474107,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463476881,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463478804,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463480503,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463481429,0.01111172,89995.0,89992.0,0.01106822]
["bitfinex","BTCUSD",1767463481820,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463485363,0.01111123,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463485364,0.04510502,90004.0,89989.0,0.02224]
["bitfinex","BTCUSD",1767463485511,0.05555203,90006.0,90000.0,0.06666628]
["bitfinex","BTCUSD",1767463485852,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767463486179,0.01,90005.0,90003.0,0.0666642]
["bitfinex","BTCUSD",1767463486662,0.01,90005.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463487016,0.01111024,90007.0,90003.0,0.06666384]
["bitfinex","BTCUSD",1767463487662,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463487975,0.01111024,90007.0,90002.0,0.06666479]
["bitfinex","BTCUSD",1767463487976,0.06666222,90006.0,90002.0,0.06666479]
["bitfinex","BTCUSD",1767463488341,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767463489162,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463490581,0.01111024,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767463490979,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463493178,0.06666048,90009.0,90007.0,0.000999]
["bitfinex","BTCUSD",1767463493915,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767463495833,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767463496859,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767463497950,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767463500075,0.01111037,90006.0,90002.0,0.05901494]
["bitfinex","BTCUSD",1767463500492,0.01111037,90006.0,90002.0,0.11456893]
["bitfinex","BTCUSD",1767463500716,0.01111037,90006.0,90002.0,0.05901494]
["bitfinex","BTCUSD",1767463501128,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767463501487,0.01111037,90006.0,90002.0,0.05901494]
["bitfinex","BTCUSD",1767463502276,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767463502643,0.01111024,90007.0,90003.0,0.05901482]
["bitfinex","BTCUSD",1767463503331,0.01111024,90007.0,90003.0,0.11456852]
["bitfinex","BTCUSD",1767463503533,0.01111024,90007.0,90003.0,0.05901482]
["bitfinex","BTCUSD",1767463505021,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767463507465,0.01110987,90010.0,90007.0,0.010999]
["bitfinex","BTCUSD",1767463507664,0.01110987,90010.0,90007.0,0.05890308]
["bitfinex","BTCUSD",1767463507891,0.06665983,90010.0,90007.0,0.05890308]
["bitfinex","BTCUSD",1767463508107,0.06665983,90010.0,90007.0,0.05790408]
["bitfinex","BTCUSD",1767463511739,0.01110975,90011.0,90010.0,0.00090773]
["bitfinex","BTCUSD",1767463511943,0.01110975,90011.0,90010.0,0.00081646]
["bitfinex","BTCUSD",1767463512150,0.01110975,90011.0,90007.0,0.05901432]
["bitfinex","BTCUSD",1767463512901,0.01110987,90010.0,90007.0,0.05901432]
["bitfinex","BTCUSD",1767463514812,0.06665941,90010.0,90007.0,0.04772208]
["bitfinex","BTCUSD",1767463515608,0.06665941,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767463515609,0.01111012,90008.0,90005.0,0.05901457]
["bitfinex","BTCUSD",1767463516387,0.01111012,90008.0,90005.0,0.01092849]
["bitfinex","BTCUSD",1767463516819,0.01111012,90008.0,90005.0,0.05883257]
["bitfinex","BTCUSD",1767463518568,0.01111012,90008.0,90005.0,0.04790408]
["bitfinex","BTCUSD",1767463519281,0.02111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767463519500,0.02111049,90005.0,90002.0,0.04790408]
["bitfinex","BTCUSD",1767463520263,0.01111049,90005.0,90002.0,0.04790408]
["bitfinex","BTCUSD",1767463521854,0.07666526,90002.0,89998.0,0.04790408]
["bitfinex","BTCUSD",1767463522062,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767463523084,0.01111098,90001.0,89999.0,0.04790408]
["bitfinex","BTCUSD",1767463523305,0.01111086,90002.0,89999.0,0.04790408]
["bitfinex","BTCUSD",1767463529643,0.01111086,90002.0,89999.0,0.05901531]
["bitfinex","BTCUSD",1767463531618,0.01111086,90002.0,89999.0,0.04790408]
["bitfinex","BTCUSD",1767463531830,0.01,89999.0,89997.0,0.04947448]
["bitfinex","BTCUSD",1767463531995,0.01,89999.0,89996.0,0.0333516]
["bitfinex","BTCUSD",1767463532207,0.01111111,90000.0,89996.0,0.0333516]
["bitfinex","BTCUSD",1767463533892,0.01111111,90000.0,89996.0,0.08282608]
["bitfinex","BTCUSD",1767463534467,0.01111111,90000.0,89997.0,0.04947448]
["bitfinex","BTCUSD",1767463535864,0.01111111,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767463535865,0.0111116,89996.0,89993.0,0.02244]
["bitfinex","BTCUSD",1767463536382,0.0111116,89996.0,89993.0,0.07191448]
["bitfinex","BTCUSD",1767463536578,0.0111116,89996.0,89993.0,0.08302645]
["bitfinex","BTCUSD",1767463536785,0.0111116,89996.0,89994.0,0.04947448]
["bitfinex","BTCUSD",1767463536987,0.01111135,89998.0,89996.0,0.000999]
["bitfinex","BTCUSD",1767463537499,0.01111135,89998.0,89994.0,0.06058633]
["bitfinex","BTCUSD",1767463538447,0.01111148,89997.0,89994.0,0.04947448]
["bitfinex","BTCUSD",1767463539066,0.01111148,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463539067,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463541633,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463542583,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463542925,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463543797,0.01111234,89990.0,89986.0,0.03335283]
["bitfinex","BTCUSD",1767463543944,0.01111246,89989.0,89986.0,0.03335283]
["bitfinex","BTCUSD",1767463544145,0.01111246,89989.0,89987.0,0.04947448]
["bitfinex","BTCUSD",1767463544894,0.05556296,89988.0,89987.0,0.04947448]
["bitfinex","BTCUSD",1767463545600,0.05556481,89985.0,89984.0,7.576e-05]
["bitfinex","BTCUSD",1767463545840,0.0111137,89979.0,89973.0,0.06058892]
["bitfinex","BTCUSD",1767463546004,0.0110447,89979.0,89976.0,0.03145507]
["bitfinex","BTCUSD",1767463546166,0.06668109,89982.0,89976.0,0.03145507]
["bitfinex","BTCUSD",1767463546167,0.0666813,89981.0,89976.0,0.03145507]
["bitfinex","BTCUSD",1767463546371,0.05556852,89979.0,89976.0,0.020341]
["bitfinex","BTCUSD",1767463546574,0.06668201,89980.0,89976.0,0.020341]
["bitfinex","BTCUSD",1767463547392,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463547824,0.0666813,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463548214,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463548413,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463549776,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463550432,0.01011445,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463551313,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463552642,0.01111345,89981.0,89978.0,0.01011482]
["bitfinex","BTCUSD",1767463553550,0.01111345,89981.0,89977.0,0.06668312]
["bitfinex","BTCUSD",1767463553828,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463556256,0.06668148,89980.0,89976.0,0.07591096]
["bitfinex","BTCUSD",1767463556569,0.06668148,89980.0,89976.0,0.08702503]
["bitfinex","BTCUSD",1767463556773,0.01111358,89980.0,89976.0,0.08702503]
["bitfinex","BTCUSD",1767463557295,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463558900,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463559126,0.01111308,89984.0,89981.0,0.010999]
["bitfinex","BTCUSD",1767463559251,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463559452,0.06667605,89988.0,89984.0,0.06667851]
["bitfinex","BTCUSD",1767463559737,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463559890,0.06667421,89990.0,89985.0,0.06667731]
["bitfinex","BTCUSD",1767463560060,0.06667421,89990.0,89988.0,0.000999]
["bitfinex","BTCUSD",1767463560262,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463561072,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463561279,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463561612,0.01111259,89988.0,89984.0,0.06667851]
["bitfinex","BTCUSD",1767463563396,0.01111259,89988.0,89984.0,0.06564284]
["bitfinex","BTCUSD",1767463564497,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463564793,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463566202,0.01111246,89989.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767463566405,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463567051,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463567670,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463570347,0.01000001,89985.0,89983.0,0.02224]
["bitfinex","BTCUSD",1767463570552,0.06556518,89985.0,89983.0,0.02224]
["bitfinex","BTCUSD",1767463571085,0.06456618,89985.0,89983.0,0.02224]
["bitfinex","BTCUSD",1767463571651,0.06456618,89985.0,89983.0,0.021241]
["bitfinex","BTCUSD",1767463572223,0.06668018,89982.0,89978.0,0.1135436]
["bitfinex","BTCUSD",1767463572632,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463572795,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463572988,0.01111308,89984.0,89981.0,0.02224]
["bitfinex","BTCUSD",1767463576847,0.01111308,89984.0,89981.0,0.08892037]
["bitfinex","BTCUSD",1767463577082,0.01011408,89984.0,89981.0,0.03335345]
["bitfinex","BTCUSD",1767463580010,0.01111296,89985.0,89981.0,0.03335345]
["bitfinex","BTCUSD",1767463580758,0.01111308,89984.0,89981.0,0.03335345]
["bitfinex","BTCUSD",1767463582354,0.01111308,89984.0,89981.0,0.03235445]
["bitfinex","BTCUSD",1767463582550,0.01111308,89984.0,89981.0,0.021241]
["bitfinex","BTCUSD",1767463583692,0.01111308,89984.0,89981.0,0.03235445]
["bitfinex","BTCUSD",1767463584587,0.01111296,89985.0,89984.0,0.000999]
["bitfinex","BTCUSD",1767463585268,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463585857,0.01011396,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463589932,0.01011396,89985.0,89981.0,0.03235445]
["bitfinex","BTCUSD",1767463594066,0.01111308,89984.0,89981.0,0.021241]
["bitfinex","BTCUSD",1767463594516,0.01111308,89984.0,89981.0,0.02023789]
["bitfinex","BTCUSD",1767463594773,0.05556605,89983.0,89981.0,0.02023789]
["bitfinex","BTCUSD",1767463595183,0.01111308,89984.0,89981.0,0.02023789]
["bitfinex","BTCUSD",1767463595630,0.02111346,89981.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463595781,0.02111346,89981.0,89977.0,0.03335395]
["bitfinex","BTCUSD",1767463595987,0.00900101,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463596439,0.00900101,89981.0,89978.0,0.06663693]
["bitfinex","BTCUSD",1767463596618,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463596940,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463597150,0.000999,89980.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463597644,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463597844,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463598202,0.06667826,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463599913,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767463600120,0.01111308,89984.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463601649,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463601868,0.01111308,89984.0,89981.0,0.01015421]
["bitfinex","BTCUSD",1767463603987,0.01111308,89984.0,89981.0,0.00935762]
["bitfinex","BTCUSD",1767463604691,0.01111308,89984.0,89981.0,0.0076795]
["bitfinex","BTCUSD",1767463606600,0.01111308,89984.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463610099,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463611040,0.01111308,89984.0,89981.0,0.01106782]
["bitfinex","BTCUSD",1767463619442,0.01111296,89985.0,89981.0,0.01106782]
["bitfinex","BTCUSD",1767463620623,0.06667851,89984.0,89981.0,0.01106782]
["bitfinex","BTCUSD",1767463621026,0.01111308,89984.0,89981.0,0.01106782]
["bitfinex","BTCUSD",1767463621237,0.01111321,89983.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463621434,0.000999,89981.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463621641,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463621842,0.01111308,89984.0,89981.0,0.01211244]
["bitfinex","BTCUSD",1767463622242,0.01111308,89984.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463623368,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463625787,0.01111308,89984.0,89980.0,0.01106972]
["bitfinex","BTCUSD",1767463626136,0.01111308,89984.0,89980.0,0.06663726]
["bitfinex","BTCUSD",1767463630245,0.01111234,89990.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463630446,0.01111234,89990.0,89984.0,0.00099899]
["bitfinex","BTCUSD",1767463630647,0.05556269,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463631792,0.05556269,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463633587,0.05556269,89989.0,89984.0,0.01106746]
["bitfinex","BTCUSD",1767463634886,0.01111271,89987.0,89984.0,0.01106746]
["bitfinex","BTCUSD",1767463636928,0.06667515,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463637477,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463639842,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463640551,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463643558,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463644022,0.06667524,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463644396,0.06667524,89989.0,89965.0,0.33345965]
["bitfinex","BTCUSD",1767463644397,0.05555969,89994.0,89989.0,0.01211145]
["bitfinex","BTCUSD",1767463644607,0.0666715,89994.0,89989.0,0.05656095]
["bitfinex","BTCUSD",1767463644988,0.06667082,89995.0,89989.0,0.06767341]
["bitfinex","BTCUSD",1767463645197,0.01111197,89993.0,89989.0,0.06767341]
["bitfinex","BTCUSD",1767463645397,0.01111185,89994.0,89989.0,0.06767341]
["bitfinex","BTCUSD",1767463645827,0.01111185,89994.0,89989.0,0.06752883]
["bitfinex","BTCUSD",1767463646382,0.01111172,89995.0,89990.0,0.05556172]
["bitfinex","BTCUSD",1767463646550,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463646749,0.01111209,89992.0,89989.0,0.01196687]
["bitfinex","BTCUSD",1767463647073,0.000999,89990.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463647270,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463647716,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463648679,0.06667258,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463649520,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463650646,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463652475,0.01111185,89994.0,89987.0,0.0666761]
["bitfinex","BTCUSD",1767463652683,0.06667294,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463653449,0.01111222,89991.0,89988.0,0.01011359]
["bitfinex","BTCUSD",1767463655403,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463655630,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463658131,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463658336,0.01111246,89989.0,89985.0,0.06667762]
["bitfinex","BTCUSD",1767463660140,0.00900101,89985.0,89983.0,0.04610419]
["bitfinex","BTCUSD",1767463660346,0.00800201,89985.0,89983.0,0.04610419]
["bitfinex","BTCUSD",1767463660577,0.00800201,89985.0,89984.0,0.05556543]
["bitfinex","BTCUSD",1767463660778,0.01111259,89988.0,89984.0,0.06667851]
["bitfinex","BTCUSD",1767463660930,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463661131,0.01111259,89988.0,89985.0,0.01096837]
["bitfinex","BTCUSD",1767463661717,0.04510803,89987.0,89984.0,0.02764688]
["bitfinex","BTCUSD",1767463661941,0.01111259,89988.0,89984.0,0.02693095]
["bitfinex","BTCUSD",1767463662595,0.01111259,89988.0,89985.0,0.04610419]
["bitfinex","BTCUSD",1767463662985,0.01111259,89988.0,89985.0,0.05721715]
["bitfinex","BTCUSD",1767463663401,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463664002,0.000999,89986.0,89985.0,0.04610419]
["bitfinex","BTCUSD",1767463664302,0.01111259,89988.0,89985.0,0.04610419]
["bitfinex","BTCUSD",1767463664865,0.01111283,89986.0,89982.0,0.04610419]
["bitfinex","BTCUSD",1767463665069,0.00914559,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463665310,0.01925955,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767463666470,0.01925955,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463667312,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767463668965,0.01111283,89986.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463670238,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463670749,0.06667555,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463671653,0.06667555,89988.0,89984.0,0.01106745]
["bitfinex","BTCUSD",1767463675323,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463675694,0.01111259,89988.0,89985.0,0.01096838]
["bitfinex","BTCUSD",1767463675901,0.01111246,89989.0,89985.0,0.06653279]
["bitfinex","BTCUSD",1767463676079,0.06667368,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463677688,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463677908,0.01111222,89991.0,89988.0,0.05721678]
["bitfinex","BTCUSD",1767463678328,0.51111222,89991.0,89988.0,0.05721678]
["bitfinex","BTCUSD",1767463680343,0.5,89991.0,89988.0,0.05721678]
["bitfinex","BTCUSD",1767463680505,0.5,89991.0,89988.0,0.11277916]
["bitfinex","BTCUSD",1767463680706,0.4981466,89991.0,89988.0,0.05721678]
["bitfinex","BTCUSD",1767463682537,0.05555791,89997.0,89992.0,0.04945099]
["bitfinex","BTCUSD",1767463682861,0.0111116,89996.0,89992.0,0.04945099]
["bitfinex","BTCUSD",1767463683060,0.05555791,89997.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463683262,0.01111148,89997.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463684273,0.01111135,89998.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463684463,0.0666685,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767463685441,0.0111116,89996.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463687029,0.01102388,89996.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463689935,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767463692787,0.01099899,89993.0,89992.0,0.04945099]
["bitfinex","BTCUSD",1767463693190,0.000999,89993.0,89992.0,0.04945099]
["bitfinex","BTCUSD",1767463693384,0.06667001,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463693783,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463694334,0.01111172,89995.0,89992.0,0.04945099]
["bitfinex","BTCUSD",1767463694553,0.01111148,89997.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463694891,0.0111116,89996.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463695304,0.01102386,89996.0,89992.0,0.06056308]
["bitfinex","BTCUSD",1767463698675,0.01102386,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463703683,0.01093612,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463703886,0.00947376,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463706436,0.00947376,89996.0,89991.0,0.0666728]
["bitfinex","BTCUSD",1767463706841,0.00947376,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463708764,0.05555592,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767463709001,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463709205,0.00999999,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463709557,0.00999999,89995.0,89992.0,0.01011309]
["bitfinex","BTCUSD",1767463710367,0.05555925,89994.0,89988.0,0.0555625]
["bitfinex","BTCUSD",1767463710775,0.05547152,89994.0,89988.0,0.0555625]
["bitfinex","BTCUSD",1767463710987,0.06658337,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463713730,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463714107,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463719524,0.01102435,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463719726,0.00956202,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463720143,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463723927,0.00956202,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463724849,0.00956202,89992.0,89987.0,0.05556314]
["bitfinex","BTCUSD",1767463725388,0.00956202,89992.0,89987.0,0.10188272]
["bitfinex","BTCUSD",1767463725819,0.00956202,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463726844,0.00947428,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463729867,0.01111197,89993.0,89992.0,0.000999]
["bitfinex","BTCUSD",1767463730074,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463730271,0.01102423,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463730550,0.01102423,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463731506,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463731724,0.01111209,89992.0,89988.0,0.05743217]
["bitfinex","BTCUSD",1767463731941,0.01102423,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463733666,0.06667147,89994.0,89993.0,0.000999]
["bitfinex","BTCUSD",1767463734228,0.06667147,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463734726,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463735035,0.01111172,89995.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767463735544,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463736132,0.06666938,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463736930,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767463737883,0.01111222,89991.0,89986.0,0.02224]
["bitfinex","BTCUSD",1767463738107,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463738854,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463739479,0.01111222,89991.0,89986.0,0.07780372]
["bitfinex","BTCUSD",1767463739880,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463740400,0.01111222,89991.0,89987.0,0.0666759]
["bitfinex","BTCUSD",1767463740896,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463742190,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463743374,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463743579,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463743739,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463744123,0.01111234,89990.0,89986.0,0.06667693]
["bitfinex","BTCUSD",1767463744576,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463744755,0.0666748,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463744962,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767463745648,0.0666748,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463747985,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463748338,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463748766,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767463749083,0.02111282,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463750090,0.00999999,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463750425,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463750924,0.01111234,89990.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767463751121,0.01111246,89989.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767463751380,0.01111234,89990.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767463751562,0.01111234,89990.0,89986.0,0.06667693]
["bitfinex","BTCUSD",1767463751696,0.00911234,89990.0,89986.0,0.06667693]
["bitfinex","BTCUSD",1767463753752,0.00911234,89990.0,89986.0,0.04731803]
["bitfinex","BTCUSD",1767463753966,0.00911234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463754372,0.00911234,89990.0,89985.0,0.06667728]
["bitfinex","BTCUSD",1767463754939,0.00911234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463758006,0.00911234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463758316,0.00811334,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463758544,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463760681,0.02222431,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463764283,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463765922,0.01111197,89993.0,89989.0,0.05556193]
["bitfinex","BTCUSD",1767463766991,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463770730,0.01111197,89993.0,89990.0,0.01096783]
["bitfinex","BTCUSD",1767463771728,0.01111197,89993.0,89990.0,0.01082332]
["bitfinex","BTCUSD",1767463772950,0.01111246,89994.0,89990.0,0.05556113]
["bitfinex","BTCUSD",1767463773250,0.02222431,89994.0,89990.0,0.06667347]
["bitfinex","BTCUSD",1767463774762,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463778761,0.0666722,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463779214,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463780589,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463780816,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463781266,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463782712,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463782907,0.02222431,89994.0,89990.0,0.06667406]
["bitfinex","BTCUSD",1767463783834,0.02222431,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463784331,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463785297,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463790537,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463792459,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463794811,0.01111197,89993.0,89989.0,0.06667442]
["bitfinex","BTCUSD",1767463795230,0.02222431,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463796248,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463798486,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463798667,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463798879,0.01099899,89989.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463799080,0.05731256,89989.0,89985.0,0.0555722]
["bitfinex","BTCUSD",1767463799292,0.00999999,89989.0,89986.0,0.04622354]
["bitfinex","BTCUSD",1767463799496,0.01111234,89990.0,89986.0,0.04622354]
["bitfinex","BTCUSD",1767463800103,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463800327,0.06667334,89991.0,89987.0,0.05911436]
["bitfinex","BTCUSD",1767463800732,0.01111222,89991.0,89987.0,0.05911436]
["bitfinex","BTCUSD",1767463800884,0.01111209,89992.0,89988.0,0.05911424]
["bitfinex","BTCUSD",1767463801516,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463802637,0.01111209,89992.0,89988.0,0.05911424]
["bitfinex","BTCUSD",1767463803253,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463803628,0.05555895,89995.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463806366,0.01111246,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463807061,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463807265,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463807983,0.01111185,89994.0,89991.0,0.01011322]
["bitfinex","BTCUSD",1767463808692,0.01111185,89994.0,89990.0,0.01102098]
["bitfinex","BTCUSD",1767463810597,0.01111172,89995.0,89991.0,0.05911387]
["bitfinex","BTCUSD",1767463810796,0.01111185,89994.0,89991.0,0.04800165]
["bitfinex","BTCUSD",1767463816607,0.01111185,89994.0,89991.0,0.03978746]
["bitfinex","BTCUSD",1767463818246,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767463818679,0.01111185,89994.0,89990.0,0.05911399]
["bitfinex","BTCUSD",1767463818872,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463819701,0.01111172,89995.0,89991.0,0.06667309]
["bitfinex","BTCUSD",1767463819899,0.01111185,89994.0,89990.0,0.05911399]
["bitfinex","BTCUSD",1767463820739,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463821008,0.0666711,89994.0,89990.0,0.05911399]
["bitfinex","BTCUSD",1767463821211,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463822517,0.01111185,89994.0,89990.0,0.05911399]
["bitfinex","BTCUSD",1767463822713,0.06667184,89993.0,89990.0,0.04800165]
["bitfinex","BTCUSD",1767463823291,0.01111197,89993.0,89990.0,0.04800165]
["bitfinex","BTCUSD",1767463824399,0.01111185,89994.0,89990.0,0.05911399]
["bitfinex","BTCUSD",1767463825726,0.01111172,89995.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1767463825910,0.01111148,89997.0,89995.0,0.04900065]
["bitfinex","BTCUSD",1767463826332,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767463828442,0.0111116,89996.0,89991.0,0.05911387]
["bitfinex","BTCUSD",1767463829874,0.0111116,89996.0,89992.0,0.05765454]
["bitfinex","BTCUSD",1767463832629,0.01111172,89995.0,89992.0,0.05765454]
["bitfinex","BTCUSD",1767463835148,0.01111172,89995.0,89992.0,0.04654245]
["bitfinex","BTCUSD",1767463843612,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767463844251,0.01111172,89995.0,89991.0,0.05651643]
["bitfinex","BTCUSD",1767463845224,0.01111185,89994.0,89991.0,0.05651643]
["bitfinex","BTCUSD",1767463845440,0.01111185,89994.0,89991.0,0.04540421]
["bitfinex","BTCUSD",1767463846466,0.06667165,89994.0,89991.0,0.04540421]
["bitfinex","BTCUSD",1767463847230,0.06666909,89997.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767463847464,0.06666909,89997.0,89991.0,0.04540421]
["bitfinex","BTCUSD",1767463848170,0.05555875,89995.0,89991.0,0.10096478]
["bitfinex","BTCUSD",1767463848351,0.06667047,89995.0,89991.0,0.112077]
["bitfinex","BTCUSD",1767463849905,0.01111185,89994.0,89991.0,0.05651643]
["bitfinex","BTCUSD",1767463850115,0.06667155,89994.0,89991.0,0.04540421]
["bitfinex","BTCUSD",1767463850304,0.0666723,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463850463,0.01111222,89991.0,89988.0,0.04540421]
["bitfinex","BTCUSD",1767463850871,0.06667376,89991.0,89988.0,0.04540421]
["bitfinex","BTCUSD",1767463853050,0.06667376,89991.0,89988.0,0.03429261]
["bitfinex","BTCUSD",1767463853420,0.01111259,89988.0,89984.0,0.07875729]
["bitfinex","BTCUSD",1767463854270,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463855246,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463855446,0.01111222,89991.0,89989.0,0.000999]
["bitfinex","BTCUSD",1767463855649,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463855891,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463856064,0.06667481,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463856280,0.06667481,89989.0,89985.0,0.05647332]
["bitfinex","BTCUSD",1767463856452,0.01111246,89989.0,89985.0,0.05647332]
["bitfinex","BTCUSD",1767463856779,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463856958,0.01111246,89989.0,89986.0,0.01106898]
["bitfinex","BTCUSD",1767463858732,0.01111246,89989.0,89985.0,0.05647332]
["bitfinex","BTCUSD",1767463858932,0.01111246,89989.0,89985.0,0.05651717]
["bitfinex","BTCUSD",1767463859540,0.01111259,89988.0,89985.0,0.04540421]
["bitfinex","BTCUSD",1767463860250,0.06667555,89988.0,89985.0,0.04540421]
["bitfinex","BTCUSD",1767463860655,0.05556419,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463862378,0.06667678,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463862769,0.05556465,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463863577,0.05556459,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463863780,0.06667678,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463864013,0.06667678,89987.0,89986.0,0.000999]
["bitfinex","BTCUSD",1767463864170,0.06667678,89987.0,89984.0,0.03335308]
["bitfinex","BTCUSD",1767463864523,0.06667678,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463867438,0.05556481,89985.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463868241,0.01111271,89987.0,89985.0,0.000999]
["bitfinex","BTCUSD",1767463868450,0.01111271,89987.0,89985.0,0.01]
["bitfinex","BTCUSD",1767463868648,0.06667683,89987.0,89985.0,0.01]
["bitfinex","BTCUSD",1767463869067,0.05556466,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463869846,0.05556481,89985.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463870047,0.05556457,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463870857,0.06667683,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463871061,0.05556462,89986.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463871893,0.06567783,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463872173,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463873287,0.06667667,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463874038,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463875306,0.01111271,89987.0,89984.0,0.03335308]
["bitfinex","BTCUSD",1767463876625,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463877532,0.06667664,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463882034,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463884572,0.06667666,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463887246,0.01111271,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463888954,0.06667667,89987.0,89984.0,0.02224]
["bitfinex","BTCUSD",1767463889380,0.06667667,89987.0,89984.0,0.0215389]
["bitfinex","BTCUSD",1767463889585,0.06667667,89987.0,89984.0,0.01402926]
["bitfinex","BTCUSD",1767463890333,0.06667667,89987.0,89984.0,0.00291655]
["bitfinex","BTCUSD",1767463891487,0.05556457,89986.0,89984.0,0.00291655]
["bitfinex","BTCUSD",1767463892555,0.05556454,89986.0,89984.0,0.00291655]
["bitfinex","BTCUSD",1767463892761,0.0555658,89984.0,89982.0,0.00075376]
["bitfinex","BTCUSD",1767463892953,0.01011445,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767463893146,0.01111333,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1767463893506,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463893845,0.01111333,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463894120,0.01111333,89982.0,89979.0,0.0333537]
["bitfinex","BTCUSD",1767463894749,0.01111321,89983.0,89979.0,0.0333537]
["bitfinex","BTCUSD",1767463895545,0.01111333,89982.0,89979.0,0.0333537]
["bitfinex","BTCUSD",1767463897596,0.01111333,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463897797,0.06668038,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463899062,0.01111333,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463899214,0.01111333,89982.0,89979.0,0.0333537]
["bitfinex","BTCUSD",1767463899619,0.000999,89979.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767463899822,0.000999,89979.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463900240,0.05556826,89980.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463900995,0.06668184,89980.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463902221,0.01111358,89980.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463903461,0.01102217,89980.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463903996,0.01093075,89980.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463904164,0.05556852,89979.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767463904361,0.05556852,89979.0,89977.0,0.021241]
["bitfinex","BTCUSD",1767463904564,0.01093075,89980.0,89977.0,0.021241]
["bitfinex","BTCUSD",1767463906004,0.01111345,89981.0,89977.0,0.08792424]
["bitfinex","BTCUSD",1767463906503,0.01111345,89981.0,89977.0,0.03235495]
["bitfinex","BTCUSD",1767463908070,0.06668148,89980.0,89977.0,0.021241]
["bitfinex","BTCUSD",1767463909195,0.01111358,89980.0,89977.0,0.021241]
["bitfinex","BTCUSD",1767463910409,0.01111358,89980.0,89977.0,0.01296725]
["bitfinex","BTCUSD",1767463911313,0.06668182,89980.0,89977.0,0.01296725]
["bitfinex","BTCUSD",1767463912140,0.01111358,89980.0,89977.0,0.01296725]
["bitfinex","BTCUSD",1767463913349,0.01111358,89980.0,89977.0,0.0240812]
["bitfinex","BTCUSD",1767463915744,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767463916770,0.01111345,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463917772,0.06668116,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463918899,0.01111345,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463919423,0.06668112,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463920573,0.01111345,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463920729,0.06668116,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463921328,0.01111345,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463922133,0.06668016,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463923070,0.05556767,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463924617,0.06668016,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463925149,0.05556774,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463926076,0.06668016,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463926819,0.06568116,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463927369,0.05556764,89981.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463927971,0.06568116,89982.0,89979.0,0.02224]
["bitfinex","BTCUSD",1767463930368,0.06568116,89982.0,89979.0,0.01296392]
["bitfinex","BTCUSD",1767463931273,0.05556764,89981.0,89979.0,0.01296392]
["bitfinex","BTCUSD",1767463933668,0.06568116,89982.0,89979.0,0.01296392]
["bitfinex","BTCUSD",1767463934273,0.05556774,89981.0,89979.0,0.01296392]
["bitfinex","BTCUSD",1767463935657,0.05556768,89981.0,89979.0,0.01296392]
["bitfinex","BTCUSD",1767463936447,0.06668314,89978.0,89974.0,0.05619799]
["bitfinex","BTCUSD",1767463936650,0.01115764,89978.0,89976.0,0.04508367]
["bitfinex","BTCUSD",1767463936894,0.06668188,89980.0,89978.0,0.00095518]
["bitfinex","BTCUSD",1767463937282,0.0111137,89979.0,89976.0,0.05619774]
["bitfinex","BTCUSD",1767463939448,0.01111358,89980.0,89976.0,0.11176751]
["bitfinex","BTCUSD",1767463939659,0.01111358,89980.0,89976.0,0.05619774]
["bitfinex","BTCUSD",1767463943635,0.0111137,89979.0,89976.0,0.04508367]
["bitfinex","BTCUSD",1767463945014,0.01111358,89980.0,89976.0,0.05619774]
["bitfinex","BTCUSD",1767463945228,0.01111358,89980.0,89976.0,0.11176795]
["bitfinex","BTCUSD",1767463946464,0.01111358,89980.0,89976.0,0.05619774]
["bitfinex","BTCUSD",1767463946829,0.0111137,89979.0,89976.0,0.05619774]
["bitfinex","BTCUSD",1767463948325,0.0111137,89979.0,89976.0,0.04508367]
["bitfinex","BTCUSD",1767463948787,0.06668257,89979.0,89976.0,0.04508367]
["bitfinex","BTCUSD",1767463949209,0.06668257,89979.0,89976.0,0.03679927]
["bitfinex","BTCUSD",1767463949582,0.06668257,89979.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767463950442,0.01111382,89978.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767463951850,0.0111137,89979.0,89975.0,0.03335419]
["bitfinex","BTCUSD",1767463954771,0.01111382,89978.0,89975.0,0.03335419]
["bitfinex","BTCUSD",1767463957355,0.01111382,89978.0,89975.0,0.02224]
["bitfinex","BTCUSD",1767463958757,0.01111382,89978.0,89975.0,0.03335419]
["bitfinex","BTCUSD",1767463963186,0.01111382,89978.0,89975.0,0.02506756]
["bitfinex","BTCUSD",1767463967968,0.06668332,89978.0,89975.0,0.01390937]
["bitfinex","BTCUSD",1767463969013,0.01111382,89978.0,89975.0,0.01390937]
["bitfinex","BTCUSD",1767463969947,0.01111382,89978.0,89975.0,0.02502356]
["bitfinex","BTCUSD",1767463971135,0.01111382,89978.0,89975.0,0.02497971]
["bitfinex","BTCUSD",1767463974141,0.01111382,89978.0,89975.0,0.02472479]
["bitfinex","BTCUSD",1767463975229,0.0111137,89979.0,89975.0,0.08029538]
["bitfinex","BTCUSD",1767463975430,0.0111137,89979.0,89975.0,0.07200535]
["bitfinex","BTCUSD",1767463980205,0.0111137,89979.0,89975.0,0.01643476]
["bitfinex","BTCUSD",1767463982014,0.01111345,89981.0,89979.0,0.010999]
["bitfinex","BTCUSD",1767463982269,0.01111345,89981.0,89979.0,0.00095515]
["bitfinex","BTCUSD",1767463982470,0.01011433,89982.0,89981.0,0.01]
["bitfinex","BTCUSD",1767463982959,0.01011433,89982.0,89977.0,0.06668335]
["bitfinex","BTCUSD",1767463983472,0.01011433,89982.0,89977.0,0.08892335]
["bitfinex","BTCUSD",1767463983879,0.00521909,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463984031,0.0555666,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463984954,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767463986129,0.01111333,89982.0,89977.0,0.06242897]
["bitfinex","BTCUSD",1767463986335,0.01111333,89982.0,89978.0,0.04690901]
["bitfinex","BTCUSD",1767463986871,0.01111333,89982.0,89979.0,0.05802271]
["bitfinex","BTCUSD",1767463987514,0.032,90061.0,89979.0,0.05802271]
["bitfinex","BTCUSD",1767463987729,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767463987928,0.01111234,89990.0,89985.0,0.01011396]
["bitfinex","BTCUSD",1767463988144,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463988823,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767463989032,0.01111222,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767463989240,0.01111197,89993.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767463989444,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463989667,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463991130,0.01111209,89992.0,89986.0,0.06667654]
["bitfinex","BTCUSD",1767463991550,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463992505,0.01111234,89990.0,89986.0,0.06667654]
["bitfinex","BTCUSD",1767463993116,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463993681,0.01111222,89991.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767463993884,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463994213,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463996418,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767463997688,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767463997953,0.06667232,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463998128,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767463998541,0.01111209,89992.0,89987.0,0.06667584]
["bitfinex","BTCUSD",1767463999439,0.01111222,89991.0,89987.0,0.06667584]
["bitfinex","BTCUSD",1767463999963,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767464000473,0.03335148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464000661,0.08890947,89997.0,89994.0,0.04690901]
["bitfinex","BTCUSD",1767464002109,0.05555848,89996.0,89994.0,0.04690901]
["bitfinex","BTCUSD",1767464002752,0.08890947,89997.0,89994.0,0.04690901]
["bitfinex","BTCUSD",1767464003047,0.03335148,89997.0,89994.0,0.04690901]
["bitfinex","BTCUSD",1767464004204,0.05555802,89996.0,89994.0,0.04690901]
["bitfinex","BTCUSD",1767464005591,0.05555802,89996.0,89994.0,0.03863293]
["bitfinex","BTCUSD",1767464007865,0.01111172,89995.0,89992.0,0.04690901]
["bitfinex","BTCUSD",1767464008014,0.0666708,89995.0,89992.0,0.04690901]
["bitfinex","BTCUSD",1767464009073,0.01111172,89995.0,89992.0,0.04690901]
["bitfinex","BTCUSD",1767464009250,0.06667075,89995.0,89992.0,0.04690901]
["bitfinex","BTCUSD",1767464009864,0.01111172,89995.0,89992.0,0.04690901]
["bitfinex","BTCUSD",1767464010240,0.06667077,89995.0,89992.0,0.04676463]
["bitfinex","BTCUSD",1767464010540,0.06667077,89995.0,89991.0,0.05690555]
["bitfinex","BTCUSD",1767464010926,0.01111172,89995.0,89991.0,0.05690555]
["bitfinex","BTCUSD",1767464018227,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464018567,0.02224,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464021230,0.02224,89997.0,89995.0,0.05555864]
["bitfinex","BTCUSD",1767464021426,0.02117201,89997.0,89995.0,0.05555864]
["bitfinex","BTCUSD",1767464021922,0.02117201,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464024328,0.02117201,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767464024830,0.03228349,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767464028352,0.02117201,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767464031804,0.03228349,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767464032618,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464032834,0.01104261,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464033884,0.01104261,89996.0,89992.0,0.06102367]
["bitfinex","BTCUSD",1767464035676,0.01104261,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464036121,0.01104261,89996.0,89993.0,0.06102355]
["bitfinex","BTCUSD",1767464038734,0.01097362,89996.0,89993.0,0.06102355]
["bitfinex","BTCUSD",1767464041167,0.01097362,89996.0,89993.0,0.04991158]
["bitfinex","BTCUSD",1767464041386,0.01097362,89996.0,89993.0,0.06102355]
["bitfinex","BTCUSD",1767464042033,0.03228349,89997.0,89993.0,0.06102355]
["bitfinex","BTCUSD",1767464042235,0.06666857,89998.0,89997.0,0.04719618]
["bitfinex","BTCUSD",1767464042431,0.07707695,89998.0,89997.0,0.04719618]
["bitfinex","BTCUSD",1767464042672,0.07707695,89998.0,89995.0,0.04719618]
["bitfinex","BTCUSD",1767464042885,0.06666857,89998.0,89995.0,0.04719618]
["bitfinex","BTCUSD",1767464043486,0.01111135,89998.0,89995.0,0.04719618]
["bitfinex","BTCUSD",1767464043775,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767464044013,0.00940952,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464044206,0.01111135,89998.0,89995.0,0.0583079]
["bitfinex","BTCUSD",1767464044412,0.01111135,89998.0,89995.0,0.04719618]
["bitfinex","BTCUSD",1767464045733,0.06666779,89999.0,89995.0,0.0583079]
["bitfinex","BTCUSD",1767464045734,0.01111123,89999.0,89995.0,0.0583079]
["bitfinex","BTCUSD",1767464046140,0.06666814,89998.0,89995.0,0.04719618]
["bitfinex","BTCUSD",1767464046538,0.01111123,89999.0,89995.0,0.0583079]
["bitfinex","BTCUSD",1767464046743,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464046924,0.01111123,89999.0,89994.0,0.06667054]
["bitfinex","BTCUSD",1767464047124,0.01111123,89999.0,89994.0,0.11386672]
["bitfinex","BTCUSD",1767464047960,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464048378,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464050750,0.01111148,89997.0,89994.0,0.05830803]
["bitfinex","BTCUSD",1767464052489,0.04444272,89997.0,89994.0,0.05830803]
["bitfinex","BTCUSD",1767464052673,0.01111148,89997.0,89994.0,0.05830803]
["bitfinex","BTCUSD",1767464053379,0.04444259,89998.0,89994.0,0.05830803]
["bitfinex","BTCUSD",1767464054293,0.09993084,89998.0,89994.0,0.05830803]
["bitfinex","BTCUSD",1767464054517,0.09993084,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464054809,0.0443736,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464055236,0.03333124,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464057069,0.03333124,89998.0,89995.0,0.06666998]
["bitfinex","BTCUSD",1767464058654,0.04444259,89998.0,89994.0,0.06667091]
["bitfinex","BTCUSD",1767464058858,0.03333124,89998.0,89995.0,0.06666986]
["bitfinex","BTCUSD",1767464059883,0.03333124,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464065028,0.03333124,89998.0,89994.0,0.0666711]
["bitfinex","BTCUSD",1767464066856,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464067097,0.01111148,89997.0,89994.0,0.01011285]
["bitfinex","BTCUSD",1767464070091,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464071753,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464072396,0.01111172,89995.0,89992.0,0.04548429]
["bitfinex","BTCUSD",1767464072620,0.01111172,89995.0,89992.0,0.05659638]
["bitfinex","BTCUSD",1767464074984,0.0111116,89996.0,89992.0,0.05659638]
["bitfinex","BTCUSD",1767464076049,0.01104261,89996.0,89992.0,0.05659638]
["bitfinex","BTCUSD",1767464078446,0.01104261,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464081052,0.01111012,90008.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464081293,0.01111024,90007.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767464081497,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464081822,0.01111049,90005.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464082028,0.01111061,90004.0,90001.0,0.03332809]
["bitfinex","BTCUSD",1767464082235,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767464082380,0.05555287,90005.0,90001.0,0.03332809]
["bitfinex","BTCUSD",1767464083024,0.01111061,90004.0,90001.0,0.03332809]
["bitfinex","BTCUSD",1767464083369,0.01104162,90004.0,90001.0,0.03332809]
["bitfinex","BTCUSD",1767464083573,0.01104162,90004.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464083997,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464084283,0.01111049,90005.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464084819,0.01111024,90007.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464085042,0.01118191,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767464085202,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767464085592,0.01111024,90007.0,90002.0,0.09999284]
["bitfinex","BTCUSD",1767464086010,7.179e-05,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767464086331,0.01118191,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767464086874,0.01118191,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464087076,0.01118191,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767464087730,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767464087932,0.01118191,90008.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767464088258,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767464088534,0.01111049,90005.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464088761,0.06666147,90007.0,90002.0,0.09999324]
["bitfinex","BTCUSD",1767464088898,0.01111049,90005.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464089505,0.01111049,90005.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464089874,0.06666147,90007.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464090077,0.05555308,90004.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464090225,0.06666334,90005.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464090630,0.01111049,90005.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464090798,0.06666267,90006.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464091014,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767464091204,0.01111037,90006.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464091205,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464091404,0.01111037,90006.0,90002.0,0.09999286]
["bitfinex","BTCUSD",1767464091582,0.01111037,90006.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464091782,0.01111049,90005.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464091982,0.01111049,90005.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464092188,0.01111049,90005.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464092504,0.01111037,90006.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464092868,0.00038528,90003.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464093117,2.8e-07,90003.0,90002.0,0.09999327]
["bitfinex","BTCUSD",1767464093346,2.8e-07,90003.0,90002.0,0.04443895]
["bitfinex","BTCUSD",1767464095391,2.8e-07,90003.0,90002.0,0.03332809]
["bitfinex","BTCUSD",1767464095592,2.8e-07,90003.0,90002.0,0.02506699]
["bitfinex","BTCUSD",1767464095813,2.8e-07,90003.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464095981,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767464096184,0.01111049,90005.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464097720,0.01111061,90004.0,90001.0,0.03332809]
["bitfinex","BTCUSD",1767464098218,0.01111061,90004.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464098394,0.01111049,90005.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464098607,0.01111049,90005.0,90001.0,0.09999364]
["bitfinex","BTCUSD",1767464098798,0.01111049,90005.0,90001.0,0.09999382]
["bitfinex","BTCUSD",1767464099580,0.01111061,90004.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464099822,0.01111049,90005.0,90001.0,0.04443907]
["bitfinex","BTCUSD",1767464100330,0.01111061,90004.0,90001.0,0.01415503]
["bitfinex","BTCUSD",1767464100529,0.06666344,90005.0,89984.0,0.22226132]
["bitfinex","BTCUSD",1767464100530,0.01111172,89995.0,89991.0,0.03335222]
["bitfinex","BTCUSD",1767464100778,0.01111185,89994.0,89991.0,0.02224]
["bitfinex","BTCUSD",1767464100952,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464100953,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464101151,0.01111197,89993.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767464101152,0.05556172,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767464101452,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767464101664,0.06667416,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767464102019,0.06667307,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767464102221,0.01111172,89995.0,89990.0,0.000999]
["bitfinex","BTCUSD",1767464102421,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464103254,0.06667154,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464103435,0.01111172,89995.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1767464103635,0.08886933,89997.0,89994.0,0.000999]
["bitfinex","BTCUSD",1767464103957,0.03331148,89997.0,89994.0,0.00095515]
["bitfinex","BTCUSD",1767464104155,0.03331148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464104658,0.021245,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464105958,0.021245,89997.0,89995.0,0.05555864]
["bitfinex","BTCUSD",1767464106363,0.021245,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464106364,0.000999,89995.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464106760,0.03235648,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767464107135,0.03235648,89997.0,89996.0,0.00048973]
["bitfinex","BTCUSD",1767464107933,0.01111111,90000.0,89996.0,0.00048973]
["bitfinex","BTCUSD",1767464108212,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464108811,0.06666712,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464108980,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767464109350,0.06666814,89998.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464109771,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464111198,0.06666945,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464111397,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464113823,0.06666942,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464114228,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464116105,0.0111116,89996.0,89991.0,0.06667316]
["bitfinex","BTCUSD",1767464116730,0.01111172,89995.0,89991.0,0.06667316]
["bitfinex","BTCUSD",1767464116931,0.01111172,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767464116932,0.01162222,89991.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767464117151,0.01155323,89991.0,89986.0,0.06667665]
["bitfinex","BTCUSD",1767464117370,0.01111222,89991.0,89986.0,0.06667665]
["bitfinex","BTCUSD",1767464117568,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767464117803,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767464118546,0.01111197,89993.0,89989.0,0.01067146]
["bitfinex","BTCUSD",1767464118766,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464119768,0.06667258,89992.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767464120106,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767464121310,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767464123822,0.01111197,89993.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767464124233,0.01111197,89993.0,89989.0,0.05556234]
["bitfinex","BTCUSD",1767464124438,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767464124841,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767464125484,0.01111197,89993.0,89989.0,0.0666748]
["bitfinex","BTCUSD",1767464126864,0.01111185,89994.0,89993.0,0.000999]
["bitfinex","BTCUSD",1767464127052,0.01111185,89994.0,89990.0,0.06667358]
["bitfinex","BTCUSD",1767464127910,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767464130444,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767464131599,0.01111185,89994.0,89990.0,0.01106849]
["bitfinex","BTCUSD",1767464132162,0.01111172,89995.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1767464133143,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464133353,0.05555808,89996.0,89995.0,0.000955]
["bitfinex","BTCUSD",1767464133582,0.01111148,89997.0,89995.0,0.000955]
["bitfinex","BTCUSD",1767464133774,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767464134759,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464136596,0.0111116,89996.0,89991.0,0.06667291]
["bitfinex","BTCUSD",1767464136796,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464137076,4.4e-05,89992.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767464137579,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767464141669,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767464147530,0.01111172,89995.0,89991.0,0.0666729]
["bitfinex","BTCUSD",1767464147673,0.011024,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464148060,0.01093627,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464148513,0.01084854,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464152564,0.00819097,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464152726,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464153373,0.0111116,89996.0,89991.0,0.0666729]
["bitfinex","BTCUSD",1767464153933,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464154649,0.01111172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464154833,0.01102399,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464155954,0.00836642,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464156156,0.05603514,90000.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767464156357,0.00047914,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464156531,0.0644876,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464157161,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464158656,0.00746297,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464158861,0.0644876,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464159061,0.00265812,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464159262,0.05917245,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464159491,0.05286675,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464159700,0.05021288,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464159944,0.01098245,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464160090,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464160446,0.01093559,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767464160774,0.01093559,90000.0,89996.0,0.06666914]
["bitfinex","BTCUSD",1767464160977,0.01093559,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767464161738,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767464161971,0.05555286,90005.0,89999.0,0.000955]
["bitfinex","BTCUSD",1767464162263,0.01111049,90005.0,90001.0,0.0531626]
["bitfinex","BTCUSD",1767464162463,0.01046248,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767464162600,0.01118191,90008.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1767464162601,7.179e-05,90008.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1767464162806,7.179e-05,90008.0,90006.0,0.05555144]
["bitfinex","BTCUSD",1767464162984,7.9e-07,90008.0,90006.0,0.05555144]
["bitfinex","BTCUSD",1767464163545,0.03331009,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464163902,0.03322233,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464164527,0.02211246,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464164743,0.02211246,90010.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1767464164948,0.02211246,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464165976,0.000115,90007.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464166330,0.000115,90007.0,90006.0,0.05555185]
["bitfinex","BTCUSD",1767464166545,0.03322233,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464166772,0.03322233,90010.0,90006.0,0.06666204]
["bitfinex","BTCUSD",1767464167171,0.02211246,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464167323,0.000115,90007.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464167769,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464167970,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464168124,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767464168520,0.01111,90009.0,90005.0,0.01099549]
["bitfinex","BTCUSD",1767464169857,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464171646,0.02211246,90010.0,90009.0,0.000999]
["bitfinex","BTCUSD",1767464171858,0.02211246,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464172270,0.03322233,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464173434,0.02211246,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464173680,0.02211246,90010.0,90007.0,0.0666611]
["bitfinex","BTCUSD",1767464173836,0.02111346,90010.0,90007.0,0.0666611]
["bitfinex","BTCUSD",1767464175946,0.03222333,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464177655,0.02111346,90010.0,90007.0,0.06666145]
["bitfinex","BTCUSD",1767464178961,0.02111346,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464179357,0.0888982,90012.0,90006.0,0.06666171]
["bitfinex","BTCUSD",1767464179566,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464179948,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464180169,0.06665974,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464180374,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464180922,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464181143,0.01102211,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464181793,0.01102211,90010.0,90006.0,0.06666185]
["bitfinex","BTCUSD",1767464187111,0.01102211,90010.0,90004.0,0.05420988]
["bitfinex","BTCUSD",1767464187363,0.01102211,90010.0,90006.0,0.05555148]
["bitfinex","BTCUSD",1767464187544,0.01102211,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464189666,0.01110975,90011.0,90007.0,0.06666104]
["bitfinex","BTCUSD",1767464192418,0.01110975,90011.0,90006.0,0.06666185]
["bitfinex","BTCUSD",1767464192967,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464193167,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464193978,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464195496,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464196310,0.01110975,90011.0,90007.0,0.06666095]
["bitfinex","BTCUSD",1767464196311,0.01110975,90011.0,90007.0,0.02777107]
["bitfinex","BTCUSD",1767464196921,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464197821,0.08889786,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464198071,0.01040862,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464198281,0.03334962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767464198479,0.02151849,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464198623,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464199055,0.01102197,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464199632,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767464201243,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464201439,0.01040838,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464201648,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464201849,0.01040833,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464202055,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464202256,0.02151819,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464202464,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464203106,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464203340,0.000999,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464203638,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464204280,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464205172,5.731e-05,90009.0,90005.0,0.06666259]
["bitfinex","BTCUSD",1767464205414,5.731e-05,90009.0,90006.0,0.05555131]
["bitfinex","BTCUSD",1767464205935,5.731e-05,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767464208190,5.731e-05,90009.0,90006.0,0.06666187]
["bitfinex","BTCUSD",1767464216461,0.01110975,90011.0,90006.0,0.06666187]
["bitfinex","BTCUSD",1767464216626,0.01040573,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464216829,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464217027,0.01040574,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464217331,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464217591,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464217798,0.01040566,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464217991,8.758e-05,90010.0,90006.0,0.06666187]
["bitfinex","BTCUSD",1767464219067,8.758e-05,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767464221614,5.8e-07,90010.0,90008.0,0.05555061]
["bitfinex","BTCUSD",1767464222009,0.0002,90013.0,90012.0,0.00554489]
["bitfinex","BTCUSD",1767464222210,0.00620043,90013.0,90012.0,0.00554489]
["bitfinex","BTCUSD",1767464222368,0.05554523,90017.0,90012.0,0.00554489]
["bitfinex","BTCUSD",1767464222369,0.01110888,90018.0,90015.0,0.00947132]
["bitfinex","BTCUSD",1767464222574,0.01110839,90022.0,90017.0,0.04674203]
["bitfinex","BTCUSD",1767464222770,0.06669481,90022.0,90017.0,0.04674203]
["bitfinex","BTCUSD",1767464222970,0.06669481,90022.0,90017.0,0.04574403]
["bitfinex","BTCUSD",1767464223169,0.02224,90021.0,90017.0,0.05685304]
["bitfinex","BTCUSD",1767464223372,0.03334851,90021.0,90019.0,0.04674203]
["bitfinex","BTCUSD",1767464223621,0.08889163,90021.0,90019.0,0.04674203]
["bitfinex","BTCUSD",1767464224172,0.02224,90021.0,90019.0,0.04674203]
["bitfinex","BTCUSD",1767464224380,0.021241,90021.0,90019.0,0.04674203]
["bitfinex","BTCUSD",1767464225405,0.01569611,90021.0,90020.0,0.04674203]
["bitfinex","BTCUSD",1767464225913,0.0156083,90021.0,90020.0,0.04674203]
["bitfinex","BTCUSD",1767464227364,0.0156083,90021.0,90020.0,0.03574303]
["bitfinex","BTCUSD",1767464227570,0.0822594,90021.0,90018.0,0.04674203]
["bitfinex","BTCUSD",1767464228181,0.02671681,90021.0,90018.0,0.04674203]
["bitfinex","BTCUSD",1767464229405,0.0156083,90021.0,90018.0,0.11339529]
["bitfinex","BTCUSD",1767464229634,0.0156083,90021.0,90018.0,0.05785091]
["bitfinex","BTCUSD",1767464230267,0.02671681,90021.0,90018.0,0.04674203]
["bitfinex","BTCUSD",1767464231443,0.0156083,90021.0,90018.0,0.05785091]
["bitfinex","BTCUSD",1767464231751,0.0156083,90021.0,90019.0,0.05554382]
["bitfinex","BTCUSD",1767464231957,0.0156083,90021.0,90018.0,0.05785091]
["bitfinex","BTCUSD",1767464233056,0.02671681,90021.0,90018.0,0.04674203]
["bitfinex","BTCUSD",1767464233254,0.0156083,90021.0,90018.0,0.05785091]
["bitfinex","BTCUSD",1767464234062,0.0156083,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464238362,0.02671681,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464239983,0.0156083,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464241596,0.0156083,90021.0,90018.0,0.06665295]
["bitfinex","BTCUSD",1767464242739,0.0156083,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464242947,0.02671681,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464244457,0.0156083,90021.0,90018.0,0.06665294]
["bitfinex","BTCUSD",1767464244662,0.0156083,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464244916,0.02671681,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464245085,0.02662899,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464247220,0.02662899,90021.0,90017.0,0.06665404]
["bitfinex","BTCUSD",1767464247774,0.02662899,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464248222,0.08217163,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464249026,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767464249206,0.08217163,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767464249207,0.02662899,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767464250668,0.01552048,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767464251149,0.01552048,90021.0,90018.0,0.06665295]
["bitfinex","BTCUSD",1767464252066,0.01452148,90021.0,90019.0,0.05554343]
["bitfinex","BTCUSD",1767464253339,0.01443365,90021.0,90019.0,0.05554343]
["bitfinex","BTCUSD",1767464254062,0.0222,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767464254864,0.02021316,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767464255066,0.02021316,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464256048,0.0111074,90030.0,90026.0,0.06664735]
["bitfinex","BTCUSD",1767464256254,0.000999,90026.0,90024.0,0.00995615]
["bitfinex","BTCUSD",1767464256451,0.05553988,90026.0,90024.0,0.00995615]
["bitfinex","BTCUSD",1767464256685,0.05554136,90023.0,90018.0,0.05732144]
["bitfinex","BTCUSD",1767464256886,0.01110814,90024.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464257085,0.06664936,90024.0,90018.0,0.0684298]
["bitfinex","BTCUSD",1767464257363,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464257564,0.01110839,90022.0,90019.0,0.01010976]
["bitfinex","BTCUSD",1767464257780,0.01110839,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464259466,0.01103939,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464260662,0.06665009,90023.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464260663,0.01110827,90023.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464260865,0.01110827,90023.0,90022.0,0.000999]
["bitfinex","BTCUSD",1767464261113,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464261934,0.01110827,90023.0,90020.0,0.01096428]
["bitfinex","BTCUSD",1767464262104,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464262400,0.01110851,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464262620,0.01110851,90021.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464262993,0.06665036,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464263417,0.0666517,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464264097,0.05554382,90019.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464264437,0.0666517,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464265006,0.06665111,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464265808,0.01110851,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464266012,0.01010951,90021.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464266828,0.06665077,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464266829,0.01110839,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464267037,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464267241,0.01110839,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464267442,0.01110851,90021.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464268449,0.01110839,90022.0,90021.0,0.01]
["bitfinex","BTCUSD",1767464268645,0.01110839,90022.0,90021.0,0.009001]
["bitfinex","BTCUSD",1767464268866,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464269247,0.01110814,90024.0,90020.0,0.06665185]
["bitfinex","BTCUSD",1767464269447,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464269691,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464270714,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464271079,0.01110827,90023.0,90019.0,0.06665215]
["bitfinex","BTCUSD",1767464272081,0.01010927,90023.0,90019.0,0.06665215]
["bitfinex","BTCUSD",1767464272693,0.01010927,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464273283,0.01110814,90024.0,90020.0,0.06665127]
["bitfinex","BTCUSD",1767464274185,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464274955,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464275257,0.01110827,90023.0,90019.0,0.06665215]
["bitfinex","BTCUSD",1767464276041,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464276623,0.01110827,90023.0,90019.0,0.0109644]
["bitfinex","BTCUSD",1767464277753,0.01110839,90022.0,90019.0,0.0109644]
["bitfinex","BTCUSD",1767464278121,0.06665097,90022.0,90018.0,0.01288588]
["bitfinex","BTCUSD",1767464278329,0.06665097,90022.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464278330,0.01110851,90021.0,90018.0,0.001777]
["bitfinex","BTCUSD",1767464278443,0.01110839,90022.0,90018.0,0.01188688]
["bitfinex","BTCUSD",1767464279084,0.0666511,90021.0,90018.0,0.000778]
["bitfinex","BTCUSD",1767464279309,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464279668,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464280810,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464281359,0.01110827,90023.0,90020.0,0.06665185]
["bitfinex","BTCUSD",1767464281555,0.0111079,90026.0,90021.0,0.0666507]
["bitfinex","BTCUSD",1767464281828,0.0111079,90026.0,90023.0,0.01]
["bitfinex","BTCUSD",1767464282006,0.0111079,90026.0,90023.0,0.009001]
["bitfinex","BTCUSD",1767464283489,0.0111079,90026.0,90023.0,0.02010927]
["bitfinex","BTCUSD",1767464283974,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464285510,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464285715,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464285921,0.01110802,90025.0,90021.0,0.06665101]
["bitfinex","BTCUSD",1767464286883,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464292320,0.01110814,90024.0,90020.0,0.05554282]
["bitfinex","BTCUSD",1767464292896,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464295803,0.01110802,90025.0,90021.0,0.06665077]
["bitfinex","BTCUSD",1767464296006,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464296239,0.01010902,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464298562,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464298742,0.01040941,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464298966,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464299104,0.01040943,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464299306,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464299509,0.01040968,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464299825,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464300025,0.01040968,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464300246,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464300441,0.01040972,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464300641,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464300863,0.01040972,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464301160,0.06664784,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464301466,0.01040979,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464301661,0.01110802,90025.0,90022.0,0.01010939]
["bitfinex","BTCUSD",1767464307607,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464308979,0.01110802,90025.0,90020.0,0.05554278]
["bitfinex","BTCUSD",1767464309930,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464314591,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464316277,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464316447,0.01110802,90025.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464318245,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464318381,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464318937,0.01110802,90025.0,90021.0,0.06665096]
["bitfinex","BTCUSD",1767464320127,0.0666493,90024.0,90019.0,0.06665206]
["bitfinex","BTCUSD",1767464320302,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464320502,0.01110802,90025.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767464321464,0.0111079,90026.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767464321665,0.02151846,90026.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767464321860,0.02151846,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464322055,0.01041056,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464322216,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464322415,0.01041055,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464322770,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464323537,0.01041054,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464323782,0.0111079,90026.0,90025.0,0.000999]
["bitfinex","BTCUSD",1767464323977,0.02151845,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464324198,0.01041055,90025.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464324397,0.01110777,90027.0,90025.0,0.009001]
["bitfinex","BTCUSD",1767464324523,0.01041055,90026.0,90025.0,0.009001]
["bitfinex","BTCUSD",1767464324940,0.01041055,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464325143,0.00941155,90025.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464325788,0.00041055,90025.0,90024.0,0.01101663]
["bitfinex","BTCUSD",1767464326189,0.01110753,90029.0,90025.0,0.06664814]
["bitfinex","BTCUSD",1767464326767,0.01110753,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767464328392,0.010999,90026.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767464328593,0.010999,90026.0,90024.0,0.01101663]
["bitfinex","BTCUSD",1767464328594,0.0211079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464328797,0.0211079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464331863,0.0211079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464332447,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464332653,0.06664646,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464333069,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464333825,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464334156,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464334454,0.0111079,90026.0,90023.0,0.01101944]
["bitfinex","BTCUSD",1767464335227,0.06664759,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767464335428,0.010999,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464335931,0.01,90023.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464336329,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464336925,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464337898,0.01110802,90025.0,90021.0,0.06665074]
["bitfinex","BTCUSD",1767464338721,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767464338917,0.010999,90021.0,90017.0,0.05554467]
["bitfinex","BTCUSD",1767464339139,0.010999,90021.0,90020.0,0.05554321]
["bitfinex","BTCUSD",1767464339341,0.01,90021.0,90019.0,0.05554347]
["bitfinex","BTCUSD",1767464339522,0.01110827,90023.0,90019.0,0.06665223]
["bitfinex","BTCUSD",1767464339726,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464339947,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464342446,0.01110814,90024.0,90021.0,0.0666511]
["bitfinex","BTCUSD",1767464342681,0.01110814,90024.0,90021.0,0.06660719]
["bitfinex","BTCUSD",1767464343686,0.01110814,90024.0,90021.0,0.05827247]
["bitfinex","BTCUSD",1767464343843,0.01110802,90025.0,90021.0,0.05827247]
["bitfinex","BTCUSD",1767464346065,0.06664852,90025.0,90021.0,0.0110646]
["bitfinex","BTCUSD",1767464346406,0.01110814,90024.0,90021.0,0.0110646]
["bitfinex","BTCUSD",1767464349303,0.01110839,90022.0,90018.0,0.06743125]
["bitfinex","BTCUSD",1767464349503,0.010999,90021.0,90018.0,0.06743125]
["bitfinex","BTCUSD",1767464349936,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464350899,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464351317,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464351475,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464352108,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464353792,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464357356,0.01110814,90024.0,90020.0,0.01096421]
["bitfinex","BTCUSD",1767464357854,0.01110827,90023.0,90020.0,0.01096421]
["bitfinex","BTCUSD",1767464358214,0.01110827,90023.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767464359374,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464362361,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767464364164,0.06664636,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767464364333,0.01040883,90027.0,90024.0,0.000999]
["bitfinex","BTCUSD",1767464364516,0.01040883,90026.0,90024.0,0.01210714]
["bitfinex","BTCUSD",1767464364729,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464364927,0.01040883,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464365135,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464365334,0.01040882,90026.0,90024.0,0.06664849]
["bitfinex","BTCUSD",1767464365673,0.01110765,90028.0,90026.0,0.000999]
["bitfinex","BTCUSD",1767464365821,0.01040882,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464366018,0.01040882,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464366225,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464366443,0.01040882,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464366658,0.01040882,90026.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464366879,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767464367042,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767464368173,0.07773543,90033.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767464368463,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767464369019,0.01110728,90031.0,90027.0,0.01106386]
["bitfinex","BTCUSD",1767464369623,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767464369856,0.03330716,90032.0,90028.0,0.01106375]
["bitfinex","BTCUSD",1767464371384,0.03330716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767464371539,0.0222,90032.0,90029.0,0.06664472]
["bitfinex","BTCUSD",1767464374359,0.0222,90032.0,90031.0,0.05553642]
["bitfinex","BTCUSD",1767464374581,0.0222,90032.0,90029.0,0.06664472]
["bitfinex","BTCUSD",1767464374787,0.0222,90032.0,90030.0,0.0555366]
["bitfinex","BTCUSD",1767464376668,0.0001492,90036.0,90033.0,0.06664198]
["bitfinex","BTCUSD",1767464376790,0.0001492,90036.0,90033.0,0.11174197]
["bitfinex","BTCUSD",1767464376987,0.0001492,90036.0,90033.0,0.06664198]
["bitfinex","BTCUSD",1767464377441,0.01110629,90039.0,90036.0,0.04509999]
["bitfinex","BTCUSD",1767464377650,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464377909,0.01,90036.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464378853,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464379426,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767464380199,0.05985059,90037.0,90032.0,0.01664278]
["bitfinex","BTCUSD",1767464380552,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767464380910,0.01110666,90036.0,90033.0,0.05620702]
["bitfinex","BTCUSD",1767464382713,0.01103751,90037.0,90033.0,0.11174176]
["bitfinex","BTCUSD",1767464383049,0.01103751,90037.0,90034.0,0.04509999]
["bitfinex","BTCUSD",1767464383360,0.06657063,90037.0,90034.0,0.03509999]
["bitfinex","BTCUSD",1767464383678,0.01110703,90033.0,90027.0,0.05553847]
["bitfinex","BTCUSD",1767464383900,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767464384054,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767464384257,0.06664205,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767464384581,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767464384968,0.06664205,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767464385172,0.0666406,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767464385386,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767464385625,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767464386181,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767464386378,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767464386578,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767464387144,0.01010766,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767464387613,0.01103751,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767464393176,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464393335,0.01110642,90038.0,90034.0,0.0562069]
["bitfinex","BTCUSD",1767464393876,0.05553189,90039.0,90035.0,0.05620678]
["bitfinex","BTCUSD",1767464394053,0.06663818,90039.0,90035.0,0.05620678]
["bitfinex","BTCUSD",1767464395469,0.01110642,90038.0,90035.0,0.05620678]
["bitfinex","BTCUSD",1767464397088,0.01110642,90038.0,90035.0,0.04509999]
["bitfinex","BTCUSD",1767464397659,0.01110642,90038.0,90035.0,0.03687698]
["bitfinex","BTCUSD",1767464397858,0.06663902,90038.0,90035.0,0.03687698]
["bitfinex","BTCUSD",1767464399054,0.05553324,90037.0,90035.0,0.03587798]
["bitfinex","BTCUSD",1767464399462,0.06663902,90038.0,90035.0,0.03587798]
["bitfinex","BTCUSD",1767464400990,0.0555331,90037.0,90035.0,0.02477033]
["bitfinex","BTCUSD",1767464401187,0.01110654,90037.0,90033.0,0.03631226]
["bitfinex","BTCUSD",1767464401703,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464403236,0.01110654,90037.0,90033.0,0.06014636]
["bitfinex","BTCUSD",1767464404961,0.06664,90036.0,90033.0,0.04903933]
["bitfinex","BTCUSD",1767464405761,0.01110666,90036.0,90033.0,0.04903933]
["bitfinex","BTCUSD",1767464406898,0.01110666,90036.0,90033.0,0.06014636]
["bitfinex","BTCUSD",1767464407249,0.01110666,90036.0,90033.0,0.06010245]
["bitfinex","BTCUSD",1767464407927,0.01110654,90037.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767464408379,0.01110654,90037.0,90034.0,0.06014624]
["bitfinex","BTCUSD",1767464410748,0.06663902,90038.0,90034.0,0.06014624]
["bitfinex","BTCUSD",1767464410926,0.01110642,90038.0,90034.0,0.11568027]
["bitfinex","BTCUSD",1767464411274,0.01110642,90038.0,90034.0,0.09924018]
["bitfinex","BTCUSD",1767464411673,0.01110642,90038.0,90034.0,0.04370615]
["bitfinex","BTCUSD",1767464413542,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767464413906,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767464414530,0.01110629,90039.0,90035.0,0.01106288]
["bitfinex","BTCUSD",1767464414708,0.06663814,90039.0,90035.0,0.01106288]
["bitfinex","BTCUSD",1767464415323,0.01110642,90038.0,90035.0,0.01106288]
["bitfinex","BTCUSD",1767464419888,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464420120,0.01110642,90038.0,90034.0,0.06664112]
["bitfinex","BTCUSD",1767464420257,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767464422202,0.01110642,90038.0,90035.0,0.01106288]
["bitfinex","BTCUSD",1767464422939,0.01097838,90038.0,90035.0,0.01106288]
["bitfinex","BTCUSD",1767464424349,0.01097838,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464424643,0.01097838,90038.0,90034.0,0.06000185]
["bitfinex","BTCUSD",1767464426150,0.01110654,90037.0,90034.0,0.06000185]
["bitfinex","BTCUSD",1767464426386,0.01110654,90037.0,90034.0,0.01096252]
["bitfinex","BTCUSD",1767464426542,0.016484,90036.0,90033.0,0.0611204]
["bitfinex","BTCUSD",1767464426739,0.01110654,90037.0,90033.0,0.0611204]
["bitfinex","BTCUSD",1767464426912,0.01097838,90038.0,90034.0,0.06664101]
["bitfinex","BTCUSD",1767464427785,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767464430304,0.01110654,90037.0,90034.0,0.05797526]
["bitfinex","BTCUSD",1767464430671,0.01110654,90037.0,90034.0,0.05783087]
["bitfinex","BTCUSD",1767464431776,0.01097838,90038.0,90037.0,0.000999]
["bitfinex","BTCUSD",1767464431960,0.01097838,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767464433400,0.01097838,90038.0,90035.0,0.05851536]
["bitfinex","BTCUSD",1767464433610,0.06663814,90039.0,90035.0,0.05851536]
["bitfinex","BTCUSD",1767464437909,0.06663814,90039.0,90035.0,0.05837099]
["bitfinex","BTCUSD",1767464438419,0.06663814,90039.0,90035.0,0.05832708]
["bitfinex","BTCUSD",1767464439917,0.05553301,90037.0,90035.0,0.04740857]
["bitfinex","BTCUSD",1767464440071,0.06663888,90038.0,90035.0,0.04726457]
["bitfinex","BTCUSD",1767464441743,0.01110642,90038.0,90035.0,0.04726457]
["bitfinex","BTCUSD",1767464443736,0.01110617,90040.0,90038.0,0.000999]
["bitfinex","BTCUSD",1767464443937,0.01287242,90316.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767464443938,0.044544,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767464444148,0.01110531,90047.0,90043.0,0.0110619]
["bitfinex","BTCUSD",1767464445383,0.01110531,90047.0,90043.0,0.01091752]
["bitfinex","BTCUSD",1767464445751,0.03330506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767464445952,0.03330506,90049.0,90045.0,0.01087037]
["bitfinex","BTCUSD",1767464446350,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767464446877,0.03330506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767464447470,0.03330506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767464447683,0.0222,90049.0,90046.0,0.01106153]
["bitfinex","BTCUSD",1767464448045,0.021201,90049.0,90046.0,0.06658811]
["bitfinex","BTCUSD",1767464448243,0.01110469,90052.0,90049.0,1e-08]
["bitfinex","BTCUSD",1767464449683,0.09993992,90053.0,90049.0,1e-08]
["bitfinex","BTCUSD",1767464449843,0.01110469,90052.0,90049.0,1e-08]
["bitfinex","BTCUSD",1767464456523,0.09993992,90053.0,90049.0,0.06663028]
["bitfinex","BTCUSD",1767464456729,0.09993992,90053.0,90049.0,0.06648592]
["bitfinex","BTCUSD",1767464456929,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767464457128,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767464457299,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767464457495,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767464459273,0.01110481,90051.0,90050.0,0.000999]
["bitfinex","BTCUSD",1767464459470,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767464460244,0.01110457,90053.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767464460453,0.01161247,90054.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767464460789,0.01161247,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767464461372,0.01161247,90054.0,90050.0,0.01096059]
["bitfinex","BTCUSD",1767464464974,0.00050803,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767464465182,0.00050803,90054.0,90051.0,0.06662853]
["bitfinex","BTCUSD",1767464465389,0.01161247,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767464466575,0.00050803,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767464467916,0.00050803,90054.0,90051.0,0.06662845]
["bitfinex","BTCUSD",1767464469325,0.00050803,90054.0,90051.0,0.06648409]
["bitfinex","BTCUSD",1767464474122,0.00851223,90056.0,90052.0,0.06662779]
["bitfinex","BTCUSD",1767464474350,0.00857994,90056.0,90052.0,0.06662779]
["bitfinex","BTCUSD",1767464479451,0.00857994,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767464480942,6.771e-05,90056.0,90052.0,0.06662781]
["bitfinex","BTCUSD",1767464481217,6.771e-05,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767464481793,6.771e-05,90056.0,90053.0,0.06662707]
["bitfinex","BTCUSD",1767464482003,6.771e-05,90056.0,90053.0,0.06648275]
["bitfinex","BTCUSD",1767464482652,0.01110333,90063.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464482825,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767464483089,0.01110346,90062.0,90058.0,0.06662329]
["bitfinex","BTCUSD",1767464483210,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767464483416,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464483615,0.01110358,90061.0,90057.0,0.066624]
["bitfinex","BTCUSD",1767464483957,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464484737,0.01110358,90061.0,90057.0,0.06662396]
["bitfinex","BTCUSD",1767464485590,0.0666212,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767464485591,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767464489617,0.06662042,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767464489777,0.06662042,90063.0,90059.0,0.01105993]
["bitfinex","BTCUSD",1767464490180,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767464491282,0.0888182,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464491470,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464492522,0.01110309,90065.0,90061.0,0.01105968]
["bitfinex","BTCUSD",1767464493601,0.01110309,90065.0,90061.0,0.06657708]
["bitfinex","BTCUSD",1767464494306,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767464494893,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767464497681,0.01110284,90067.0,90064.0,0.01105744]
["bitfinex","BTCUSD",1767464498140,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767464499660,0.06463574,90068.0,90064.0,0.04852126]
["bitfinex","BTCUSD",1767464499823,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767464501264,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767464505667,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767464506061,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767464507618,0.01110333,90063.0,90059.0,0.04852126]
["bitfinex","BTCUSD",1767464507771,0.01110333,90063.0,90059.0,0.06662257]
["bitfinex","BTCUSD",1767464507979,0.06661935,90064.0,90059.0,0.06557524]
["bitfinex","BTCUSD",1767464508197,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464508446,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464510010,0.01110309,90065.0,90061.0,0.01005626]
["bitfinex","BTCUSD",1767464511263,0.01110309,90065.0,90061.0,0.00740628]
["bitfinex","BTCUSD",1767464511458,0.01110309,90065.0,90061.0,0.0047563]
["bitfinex","BTCUSD",1767464512169,0.01110296,90066.0,90062.0,0.00759324]
["bitfinex","BTCUSD",1767464512821,0.01110321,90064.0,90057.0,0.06662408]
["bitfinex","BTCUSD",1767464513010,0.01110383,90059.0,90056.0,0.04852126]
["bitfinex","BTCUSD",1767464513211,0.06662195,90061.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767464513520,0.01110358,90061.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767464513674,0.01110358,90061.0,90056.0,0.06662462]
["bitfinex","BTCUSD",1767464514288,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767464514653,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464514852,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464515051,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464515468,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464516040,0.0101047,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464516440,0.0101047,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464516642,0.06662224,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464516804,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464517590,0.01110383,90059.0,90055.0,0.06662545]
["bitfinex","BTCUSD",1767464517773,0.000999,90056.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767464517972,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767464518198,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464518404,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767464518606,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464519010,0.0111037,90060.0,90056.0,0.06662512]
["bitfinex","BTCUSD",1767464519507,0.0111037,90060.0,90056.0,0.06662518]
["bitfinex","BTCUSD",1767464519720,0.0111037,90060.0,90056.0,0.0666252]
["bitfinex","BTCUSD",1767464520101,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464520316,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464520460,0.000999,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767464520660,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464521643,0.0111037,90060.0,90056.0,0.06662518]
["bitfinex","BTCUSD",1767464521797,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464522201,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464522399,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767464522612,0.06662137,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767464523176,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767464523604,0.06661984,90064.0,90058.0,0.06662327]
["bitfinex","BTCUSD",1767464523810,0.06661984,90064.0,90062.0,0.00999999]
["bitfinex","BTCUSD",1767464523811,0.01110321,90064.0,90062.0,0.00999999]
["bitfinex","BTCUSD",1767464524991,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767464525356,0.05551605,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464526140,0.06661914,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464526343,0.04947758,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464526545,0.04947758,90064.0,90060.0,0.05551793]
["bitfinex","BTCUSD",1767464527181,0.01110309,90065.0,90060.0,0.05551793]
["bitfinex","BTCUSD",1767464527543,0.01110309,90065.0,90060.0,0.1053786]
["bitfinex","BTCUSD",1767464528100,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767464528343,0.01110309,90065.0,90061.0,0.01105781]
["bitfinex","BTCUSD",1767464530114,0.01110309,90065.0,90061.0,0.06091848]
["bitfinex","BTCUSD",1767464534333,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767464534558,0.0668514,90070.0,90063.0,0.06662002]
["bitfinex","BTCUSD",1767464534809,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767464540659,0.01110259,90069.0,90065.0,0.01105732]
["bitfinex","BTCUSD",1767464541285,0.01110185,90075.0,90072.0,0.04986067]
["bitfinex","BTCUSD",1767464541620,0.03330185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767464541820,0.03330185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767464544183,0.03330185,90075.0,90072.0,0.01105645]
["bitfinex","BTCUSD",1767464544976,0.03330185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767464545883,0.03330185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767464548543,0.03330185,90075.0,90072.0,0.01010322]
["bitfinex","BTCUSD",1767464549684,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767464551553,0.01110198,90074.0,90071.0,0.01105658]
["bitfinex","BTCUSD",1767464551951,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767464552157,0.06661243,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767464555286,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767464555506,0.01010298,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767464558736,0.01010298,90074.0,90071.0,0.01105658]
["bitfinex","BTCUSD",1767464560023,0.03330185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767464560226,0.0222,90075.0,90072.0,0.06661295]
["bitfinex","BTCUSD",1767464560380,0.01220001,90075.0,90072.0,0.06661295]
["bitfinex","BTCUSD",1767464563158,0.01220001,90075.0,90072.0,0.06661312]
["bitfinex","BTCUSD",1767464568268,0.01220001,90075.0,90073.0,0.04726577]
["bitfinex","BTCUSD",1767464568473,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767464569524,0.01110136,90079.0,90075.0,0.06661075]
["bitfinex","BTCUSD",1767464571236,0.01040441,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464571434,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464571638,0.01040441,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464571834,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464572039,0.01040441,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464572215,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464572594,0.01040426,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464572777,0.05550403,90084.0,90077.0,0.05550806]
["bitfinex","BTCUSD",1767464572978,0.22199261,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464572979,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464573188,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464573377,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464574355,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464575987,0.000999,90083.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464576437,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464578187,0.01110062,90085.0,90082.0,0.05895429]
["bitfinex","BTCUSD",1767464578922,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464579699,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464580389,0.06660344,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464580390,0.01110038,90087.0,90082.0,0.06660597]
["bitfinex","BTCUSD",1767464580585,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464580794,0.01110038,90087.0,90084.0,0.0585838]
["bitfinex","BTCUSD",1767464580987,0.01110025,90088.0,90084.0,0.0585838]
["bitfinex","BTCUSD",1767464581211,0.06674984,90090.0,90086.0,0.04748305]
["bitfinex","BTCUSD",1767464581437,0.06674984,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464582211,0.06674984,90090.0,90085.0,0.06660335]
["bitfinex","BTCUSD",1767464582872,0.06674984,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464583672,0.0001492,90090.0,90087.0,0.11408479]
["bitfinex","BTCUSD",1767464584101,0.01109976,90092.0,90090.0,0.04748305]
["bitfinex","BTCUSD",1767464584302,0.01109964,90093.0,90090.0,0.04748305]
["bitfinex","BTCUSD",1767464584714,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464584885,0.01109964,90093.0,90090.0,0.04748305]
["bitfinex","BTCUSD",1767464585085,0.07769613,90097.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464585086,0.01109939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464585289,0.01109951,90094.0,90091.0,0.05858293]
["bitfinex","BTCUSD",1767464588500,0.01109939,90095.0,90094.0,0.03927868]
["bitfinex","BTCUSD",1767464588995,0.02209851,90094.0,90091.0,0.04748305]
["bitfinex","BTCUSD",1767464589485,0.07659753,90094.0,90091.0,0.04748305]
["bitfinex","BTCUSD",1767464589690,0.01109976,90092.0,90089.0,0.04748305]
["bitfinex","BTCUSD",1767464590044,0.05549987,90091.0,90089.0,0.04748305]
["bitfinex","BTCUSD",1767464590266,0.01110025,90088.0,90085.0,0.0222]
["bitfinex","BTCUSD",1767464590424,0.06660153,90088.0,90085.0,0.0222]
["bitfinex","BTCUSD",1767464590627,0.01110025,90088.0,90085.0,0.03330062]
["bitfinex","BTCUSD",1767464591272,0.01110013,90089.0,90085.0,0.03330062]
["bitfinex","BTCUSD",1767464594065,0.01109988,90091.0,90086.0,0.06660301]
["bitfinex","BTCUSD",1767464594603,0.01110013,90089.0,90086.0,0.0101015]
["bitfinex","BTCUSD",1767464595368,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464595761,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464597612,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464597814,0.01109939,90095.0,90088.0,0.01]
["bitfinex","BTCUSD",1767464597959,0.01109964,90093.0,90089.0,0.11408364]
["bitfinex","BTCUSD",1767464598160,0.01109939,90095.0,90089.0,0.11408364]
["bitfinex","BTCUSD",1767464598161,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767464598360,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767464598565,0.01109939,90095.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464599028,0.06659761,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464599245,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464599597,0.06659875,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464600187,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464600819,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464601221,0.01109988,90091.0,90086.0,0.06660241]
["bitfinex","BTCUSD",1767464603401,0.01110001,90090.0,90086.0,0.06660241]
["bitfinex","BTCUSD",1767464604793,0.06659837,90093.0,90088.0,0.06660122]
["bitfinex","BTCUSD",1767464604995,0.01010064,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464609621,0.01010064,90093.0,90089.0,0.06660031]
["bitfinex","BTCUSD",1767464610648,0.01010064,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464610889,0.01010064,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464612021,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464612428,0.01109976,90092.0,90089.0,0.01105439]
["bitfinex","BTCUSD",1767464614058,0.01109976,90092.0,90088.0,0.06655532]
["bitfinex","BTCUSD",1767464616996,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464617294,0.01109988,90091.0,90087.0,0.06660228]
["bitfinex","BTCUSD",1767464617942,0.01110025,90088.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767464618149,0.01110075,90084.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767464618381,0.02209938,90087.0,90083.0,0.0222]
["bitfinex","BTCUSD",1767464618579,0.01110038,90087.0,90083.0,0.03330087]
["bitfinex","BTCUSD",1767464618691,0.01110025,90088.0,90084.0,0.0666045]
["bitfinex","BTCUSD",1767464618896,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464619775,0.01110025,90088.0,90078.0,0.31711579]
["bitfinex","BTCUSD",1767464619776,0.0111005,90086.0,90078.0,0.31711579]
["bitfinex","BTCUSD",1767464619958,0.010999,90084.0,90078.0,0.0222]
["bitfinex","BTCUSD",1767464620149,0.010999,90084.0,90078.0,0.08880847]
["bitfinex","BTCUSD",1767464620150,0.01,90084.0,90078.0,0.08880847]
["bitfinex","BTCUSD",1767464620356,0.01110099,90082.0,90078.0,0.03330148]
["bitfinex","BTCUSD",1767464620691,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464620921,0.000999,90079.0,90078.0,0.0222]
["bitfinex","BTCUSD",1767464621250,0.01110075,90084.0,90078.0,0.03330148]
["bitfinex","BTCUSD",1767464621453,0.01110087,90083.0,90078.0,0.03330148]
["bitfinex","BTCUSD",1767464622708,0.01110099,90082.0,90078.0,0.03330148]
["bitfinex","BTCUSD",1767464624285,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464624485,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464624695,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464624872,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464626715,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464627080,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464629357,0.01110087,90083.0,90073.0,0.10428134]
["bitfinex","BTCUSD",1767464629358,0.01110222,90072.0,90052.0,0.04877143]
["bitfinex","BTCUSD",1767464629579,0.01110272,90068.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767464629772,0.05551422,90068.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767464629999,0.05551465,90067.0,90065.0,1e-08]
["bitfinex","BTCUSD",1767464630133,0.01110259,90069.0,90065.0,1e-08]
["bitfinex","BTCUSD",1767464630369,0.0666168,90068.0,90065.0,1e-08]
["bitfinex","BTCUSD",1767464630582,0.01110272,90068.0,90065.0,1e-08]
["bitfinex","BTCUSD",1767464631232,0.01110235,90071.0,90065.0,0.0111031]
["bitfinex","BTCUSD",1767464631573,0.01110259,90069.0,90065.0,0.0111031]
["bitfinex","BTCUSD",1767464631747,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767464632703,0.01110247,90070.0,90065.0,0.0111031]
["bitfinex","BTCUSD",1767464632704,0.0002,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767464632913,0.0002,90078.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767464633117,0.0002,90078.0,90073.0,0.05987353]
["bitfinex","BTCUSD",1767464633340,0.0002,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767464633539,0.0002,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464633787,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767464634247,0.06660633,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767464634407,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767464634603,0.01110062,90085.0,90080.0,0.06660731]
["bitfinex","BTCUSD",1767464634807,0.01110062,90085.0,90082.0,0.01090099]
["bitfinex","BTCUSD",1767464635010,0.03330062,90085.0,90082.0,0.01090099]
["bitfinex","BTCUSD",1767464635252,0.01,90082.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464635448,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464636449,0.03330062,90085.0,90081.0,0.00661153]
["bitfinex","BTCUSD",1767464636620,0.03330062,90085.0,90080.0,0.06660735]
["bitfinex","BTCUSD",1767464637836,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464639280,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464639281,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464639463,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464639671,0.01,90079.0,90076.0,0.05550865]
["bitfinex","BTCUSD",1767464640079,0.009001,90079.0,90077.0,0.06660906]
["bitfinex","BTCUSD",1767464640284,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464640461,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464640903,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464641891,0.01110099,90082.0,90078.0,0.06660886]
["bitfinex","BTCUSD",1767464642089,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464642295,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464642502,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464643027,0.01110075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464644394,0.03330075,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464644988,0.0222,90084.0,90081.0,0.06660662]
["bitfinex","BTCUSD",1767464645195,0.0222,90084.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464647414,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464647615,0.03330062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464648240,0.0222,90085.0,90082.0,0.06660551]
["bitfinex","BTCUSD",1767464648848,0.0222,90085.0,90084.0,0.05550375]
["bitfinex","BTCUSD",1767464649049,0.000999,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464649243,0.01,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464649481,0.02010175,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767464650206,0.02010175,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767464650207,0.000999,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767464650339,0.01210024,90080.0,90076.0,0.06661037]
["bitfinex","BTCUSD",1767464650684,0.01110112,90081.0,90077.0,0.05550763]
["bitfinex","BTCUSD",1767464651094,0.01110112,90081.0,90076.0,0.01661037]
["bitfinex","BTCUSD",1767464651829,0.01110099,90082.0,90078.0,0.0666089]
["bitfinex","BTCUSD",1767464652041,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464652265,0.01110099,90082.0,90079.0,0.01010236]
["bitfinex","BTCUSD",1767464653088,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464653575,0.01110075,90084.0,90081.0,0.000999]
["bitfinex","BTCUSD",1767464653777,0.01110075,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464654671,0.01110099,90082.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767464654858,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464655721,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464655880,0.011013,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767464656086,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464656694,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464657347,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767464661201,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767464662100,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767464663178,0.0666065,90082.0,90081.0,0.00199799]
["bitfinex","BTCUSD",1767464663179,0.01110099,90082.0,90081.0,0.00199799]
["bitfinex","BTCUSD",1767464663385,0.01110099,90082.0,90081.0,0.00099899]
["bitfinex","BTCUSD",1767464663651,0.31724882,90120.0,90081.0,0.00099899]
["bitfinex","BTCUSD",1767464663652,0.01109902,90098.0,90093.0,0.05875905]
["bitfinex","BTCUSD",1767464663772,0.01040252,90097.0,90095.0,0.04717673]
["bitfinex","BTCUSD",1767464663972,9.555e-05,90098.0,90097.0,0.000999]
["bitfinex","BTCUSD",1767464664200,9.555e-05,90098.0,90097.0,0.04865841]
["bitfinex","BTCUSD",1767464664632,0.1222,90100.0,90099.0,0.04765941]
["bitfinex","BTCUSD",1767464665634,0.05549062,90106.0,90098.0,9.555e-05]
["bitfinex","BTCUSD",1767464665635,0.05548086,90122.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767464665842,0.01109606,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767464666047,0.03329469,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464666273,0.03329469,90124.0,90119.0,0.06657853]
["bitfinex","BTCUSD",1767464666274,0.04588869,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464666474,0.04588869,90124.0,90121.0,0.0665771]
["bitfinex","BTCUSD",1767464666628,9.946e-05,90124.0,90121.0,0.0665771]
["bitfinex","BTCUSD",1767464667229,4.6e-07,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464668110,0.0001492,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464668533,0.0001492,90126.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1767464668776,0.0001492,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464668948,0.0001492,90126.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1767464669158,0.05547538,90131.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767464669364,0.06657137,90129.0,90127.0,0.00099899]
["bitfinex","BTCUSD",1767464669566,0.06657137,90129.0,90127.0,0.00089999]
["bitfinex","BTCUSD",1767464669763,0.04578923,90135.0,90127.0,0.00089999]
["bitfinex","BTCUSD",1767464669764,0.0113297,90140.0,90127.0,0.00089999]
["bitfinex","BTCUSD",1767464669987,0.04776758,90139.0,90134.0,0.06656745]
["bitfinex","BTCUSD",1767464670227,0.04776758,90139.0,90136.0,0.01104863]
["bitfinex","BTCUSD",1767464670588,0.00023585,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767464670801,0.0113297,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464671256,0.00023585,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464671629,0.00023585,90140.0,90135.0,0.01105054]
["bitfinex","BTCUSD",1767464671788,0.01109397,90139.0,90135.0,0.01105054]
["bitfinex","BTCUSD",1767464672129,0.0091,90135.0,90131.0,0.06656965]
["bitfinex","BTCUSD",1767464672340,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767464672540,0.01109471,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464672750,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464673036,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767464673480,0.01109471,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464673698,0.01109471,90133.0,90129.0,0.01104949]
["bitfinex","BTCUSD",1767464674235,0.04652282,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767464674437,0.04652282,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767464674679,0.04652282,90128.0,90112.0,0.22194109]
["bitfinex","BTCUSD",1767464674680,0.05761852,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464674880,0.04652282,90123.0,90119.0,0.01119589]
["bitfinex","BTCUSD",1767464675135,0.04652282,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464675469,0.04652282,90123.0,90120.0,0.06657757]
["bitfinex","BTCUSD",1767464675670,0.04552382,90123.0,90120.0,0.06657757]
["bitfinex","BTCUSD",1767464675979,0.04552382,90123.0,90122.0,0.05548034]
["bitfinex","BTCUSD",1767464676210,0.05761839,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464676380,0.05761839,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767464676583,0.05761839,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464677127,0.04652282,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767464677274,0.05761839,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464677474,0.04652282,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767464678602,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464678800,0.04652282,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464681449,0.000999,90122.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464681641,0.05761852,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464682364,0.05761852,90125.0,90119.0,0.01119589]
["bitfinex","BTCUSD",1767464682365,0.000999,90121.0,90119.0,0.01119589]
["bitfinex","BTCUSD",1767464682570,0.04752182,90121.0,90119.0,9.946e-05]
["bitfinex","BTCUSD",1767464682780,0.04652282,90121.0,90119.0,9.946e-05]
["bitfinex","BTCUSD",1767464682992,0.01109606,90122.0,90119.0,0.01119589]
["bitfinex","BTCUSD",1767464683196,0.01109606,90122.0,90119.0,9.946e-05]
["bitfinex","BTCUSD",1767464684459,0.06657697,90122.0,90119.0,9.946e-05]
["bitfinex","BTCUSD",1767464684760,0.04652282,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767464684957,0.04659441,90118.0,90115.0,0.06658137]
["bitfinex","BTCUSD",1767464685200,0.04659441,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767464685408,0.04752182,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767464685604,0.04652282,90115.0,90112.0,0.06658333]
["bitfinex","BTCUSD",1767464685811,0.03652282,90115.0,90114.0,0.05548527]
["bitfinex","BTCUSD",1767464685961,0.04652282,90117.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767464686376,0.04652282,90117.0,90116.0,0.05548404]
["bitfinex","BTCUSD",1767464686969,0.04652282,90117.0,90114.0,0.05484991]
["bitfinex","BTCUSD",1767464687205,0.04652282,90117.0,90115.0,0.06658115]
["bitfinex","BTCUSD",1767464688196,0.04652282,90117.0,90115.0,0.06558206]
["bitfinex","BTCUSD",1767464688849,0.04552382,90117.0,90115.0,0.06558206]
["bitfinex","BTCUSD",1767464690362,7.159e-05,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767464690537,0.12440151,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464690733,0.0224,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464691054,0.0224,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464691634,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464691839,0.0224,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464692036,0.0224,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464692292,0.000999,90122.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464692493,0.000999,90122.0,90120.0,0.06657737]
["bitfinex","BTCUSD",1767464692892,0.0224,90125.0,90122.0,0.06657635]
["bitfinex","BTCUSD",1767464693344,0.0224,90125.0,90120.0,0.06657737]
["bitfinex","BTCUSD",1767464693345,0.06656882,90133.0,90120.0,0.06657737]
["bitfinex","BTCUSD",1767464693346,0.01109446,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464693566,0.000999,90130.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464693999,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464694246,0.01109459,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464694447,0.01109434,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464694448,0.01037253,90133.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464694656,0.0222,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767464694904,0.01037245,90136.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767464695116,0.00023585,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464695320,0.0222,90139.0,90137.0,0.06656518]
["bitfinex","BTCUSD",1767464695737,0.05765613,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767464695738,4.032e-05,90147.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767464695914,4.032e-05,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767464696148,0.00039871,90147.0,90144.0,0.00817614]
["bitfinex","BTCUSD",1767464696347,0.00039871,90147.0,90144.0,0.06364294]
["bitfinex","BTCUSD",1767464696699,0.00039871,90147.0,90144.0,0.01364294]
["bitfinex","BTCUSD",1767464696911,0.00039871,90147.0,90144.0,0.0237373]
["bitfinex","BTCUSD",1767464697118,0.0114917,90147.0,90143.0,0.01102186]
["bitfinex","BTCUSD",1767464697439,0.0114917,90147.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1767464697781,0.00039871,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767464697983,0.00800652,90144.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1767464698412,0.0110936,90142.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464698613,0.00800652,90144.0,90123.0,0.22191669]
["bitfinex","BTCUSD",1767464698614,0.01109422,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464698786,0.01109422,90137.0,90131.0,0.0554748]
["bitfinex","BTCUSD",1767464698999,0.06656552,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464699355,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767464699640,0.0110941,90138.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1767464699844,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767464700018,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767464700377,0.01109459,90134.0,90120.0,0.04635542]
["bitfinex","BTCUSD",1767464700582,0.0222,90133.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464700789,0.08179994,90133.0,90123.0,0.06657514]
["bitfinex","BTCUSD",1767464701011,0.01109533,90128.0,90123.0,0.06657529]
["bitfinex","BTCUSD",1767464701222,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767464701440,0.00042882,90124.0,90122.0,0.06657614]
["bitfinex","BTCUSD",1767464701640,0.021772,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767464701842,0.021772,90123.0,90116.0,0.05548362]
["bitfinex","BTCUSD",1767464701843,0.01109606,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767464702046,0.03286794,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767464702250,0.021772,90123.0,90122.0,0.00057]
["bitfinex","BTCUSD",1767464702882,0.021772,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464703414,0.021772,90123.0,90120.0,0.06657787]
["bitfinex","BTCUSD",1767464703618,0.02168413,90123.0,90120.0,0.06657787]
["bitfinex","BTCUSD",1767464703823,0.02168413,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464704808,0.03278007,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464705040,0.02168413,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464705321,0.03278007,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464705495,0.02168413,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464707789,0.02168413,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464708166,0.00041535,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464709889,0.0076304,90123.0,90120.0,0.06657789]
["bitfinex","BTCUSD",1767464710095,0.04850523,90134.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464710296,0.01109483,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767464710497,0.01037526,90131.0,90128.0,0.06657164]
["bitfinex","BTCUSD",1767464710671,0.01109471,90133.0,90128.0,0.06657164]
["bitfinex","BTCUSD",1767464710672,0.01037526,90130.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464710881,0.0222,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464711226,0.0222,90129.0,90128.0,0.06657198]
["bitfinex","BTCUSD",1767464711473,0.0222,90129.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464711823,0.0222,90129.0,90127.0,0.0665722]
["bitfinex","BTCUSD",1767464712778,0.01109483,90132.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464712975,0.0222,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464714701,0.01,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767464715245,0.03329496,90131.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1767464716864,0.0222,90131.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1767464717062,0.06656625,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464717227,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767464717594,0.01109459,90134.0,90130.0,0.04635542]
["bitfinex","BTCUSD",1767464717752,0.01109459,90134.0,90130.0,0.0574505]
["bitfinex","BTCUSD",1767464720063,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464721141,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464721311,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767464723217,0.01109459,90134.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1767464723444,0.08876653,90136.0,90131.0,0.0554748]
["bitfinex","BTCUSD",1767464723613,0.08876653,90136.0,90129.0,0.06657066]
["bitfinex","BTCUSD",1767464723614,0.05546966,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464723615,0.0222,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464724048,0.0222,90140.0,90137.0,0.06656474]
["bitfinex","BTCUSD",1767464724646,0.0222,90140.0,90137.0,0.06642032]
["bitfinex","BTCUSD",1767464726975,0.0222,90140.0,90137.0,0.0109498]
["bitfinex","BTCUSD",1767464732021,0.0222,90140.0,90137.0,0.01080543]
["bitfinex","BTCUSD",1767464732381,0.0222,90140.0,90137.0,0.01066106]
["bitfinex","BTCUSD",1767464732768,0.01,90137.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464733116,0.03329385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464733521,0.0222,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464733700,0.03329385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767464733882,0.03329385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464735395,0.03329385,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767464735527,0.0222,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464736539,0.03329385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767464737098,0.03329385,90140.0,90130.0,0.37068855]
["bitfinex","BTCUSD",1767464737298,0.0110941,90138.0,90131.0,0.0554748]
["bitfinex","BTCUSD",1767464737520,0.0110941,90138.0,90130.0,0.27601416]
["bitfinex","BTCUSD",1767464737521,0.0110941,90138.0,90133.0,0.01478846]
["bitfinex","BTCUSD",1767464737871,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767464739401,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767464739643,0.01109397,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767464739818,0.01109397,90139.0,90132.0,0.06656852]
["bitfinex","BTCUSD",1767464739819,0.01109422,90137.0,90132.0,0.06656895]
["bitfinex","BTCUSD",1767464740107,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767464741202,0.06656835,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767464741360,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464741565,0.0222,90132.0,90129.0,0.06657075]
["bitfinex","BTCUSD",1767464743069,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464743533,0.0222,90132.0,90129.0,0.06657082]
["bitfinex","BTCUSD",1767464745575,0.0222,90132.0,90130.0,0.05547496]
["bitfinex","BTCUSD",1767464745775,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464746372,0.0222,90132.0,90129.0,0.06657074]
["bitfinex","BTCUSD",1767464747918,0.0222,90132.0,90130.0,0.05547487]
["bitfinex","BTCUSD",1767464749648,0.0222,90132.0,90129.0,0.06657074]
["bitfinex","BTCUSD",1767464750338,0.0222,90132.0,90130.0,0.05547487]
["bitfinex","BTCUSD",1767464750739,0.0222,90132.0,90129.0,0.06657074]
["bitfinex","BTCUSD",1767464751178,0.0222,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767464751915,0.0222,90132.0,90130.0,0.05547542]
["bitfinex","BTCUSD",1767464753267,0.0222,90132.0,90129.0,0.06657073]
["bitfinex","BTCUSD",1767464753477,0.0222,90132.0,90130.0,0.05547487]
["bitfinex","BTCUSD",1767464755480,0.0222,90132.0,90129.0,0.06657073]
["bitfinex","BTCUSD",1767464755991,0.0222,90132.0,90122.0,0.04737482]
["bitfinex","BTCUSD",1767464756186,0.0110957,90125.0,90120.0,0.36430888]
["bitfinex","BTCUSD",1767464756404,0.0110957,90125.0,90120.0,0.11395255]
["bitfinex","BTCUSD",1767464756599,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464756801,0.0332957,90125.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464757035,0.01109582,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464757235,0.01109656,90118.0,90115.0,0.00048261]
["bitfinex","BTCUSD",1767464757388,0.0222,90118.0,90115.0,0.00048261]
["bitfinex","BTCUSD",1767464757756,0.0110968,90116.0,90112.0,0.0001492]
["bitfinex","BTCUSD",1767464758054,0.03329656,90118.0,90112.0,0.0112465]
["bitfinex","BTCUSD",1767464758312,0.03329656,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767464758533,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767464758719,0.01109693,90115.0,90112.0,0.00022082]
["bitfinex","BTCUSD",1767464758925,0.06500327,90113.0,90112.0,0.00022082]
["bitfinex","BTCUSD",1767464759132,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767464759430,0.0222,90109.0,90106.0,7.159e-05]
["bitfinex","BTCUSD",1767464759629,0.0222,90109.0,90106.0,0.01116963]
["bitfinex","BTCUSD",1767464759988,0.0222,90109.0,90106.0,0.06665973]
["bitfinex","BTCUSD",1767464760190,0.0222,90109.0,90106.0,0.01116963]
["bitfinex","BTCUSD",1767464760390,0.03329767,90109.0,90106.0,7.159e-05]
["bitfinex","BTCUSD",1767464760631,0.00920007,90104.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767464761043,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767464761477,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767464761808,0.01109779,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767464762435,0.01109791,90107.0,90103.0,0.01105447]
["bitfinex","BTCUSD",1767464762643,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767464762813,0.00920007,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767464763035,0.00910861,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767464763236,0.0110984,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767464763463,0.01109816,90105.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767464763635,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767464763842,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767464764042,0.0110984,90103.0,90097.0,0.06659458]
["bitfinex","BTCUSD",1767464764247,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767464764815,0.01109865,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464764930,0.01109914,90097.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767464765136,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464765550,0.06659395,90099.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464765551,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464766051,0.01100744,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464766474,0.01109902,90098.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767464766653,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464766855,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767464767275,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464767276,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464769293,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464769509,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464770196,0.0110989,90099.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464770449,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464772550,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767464773409,0.0110989,90099.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464773616,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464773828,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464774575,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464775080,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464775428,0.01109902,90098.0,90094.0,0.01124871]
["bitfinex","BTCUSD",1767464775633,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464777281,0.01109865,90101.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767464777462,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464778514,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464779472,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464779670,0.000998,90095.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767464779921,0.06659529,90097.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767464780557,0.01109914,90097.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767464780779,0.01109914,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464783352,0.01109865,90101.0,90097.0,0.01014999]
["bitfinex","BTCUSD",1767464783550,0.01109865,90101.0,90097.0,0.00999999]
["bitfinex","BTCUSD",1767464785004,0.01109865,90101.0,90097.0,0.02109913]
["bitfinex","BTCUSD",1767464785349,0.01109877,90100.0,90097.0,0.00999999]
["bitfinex","BTCUSD",1767464785557,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767464787484,0.01109877,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464787485,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464789807,0.0109489,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464790697,0.01109902,90098.0,90095.0,0.01025039]
["bitfinex","BTCUSD",1767464790936,0.0109489,90099.0,90095.0,0.01025039]
["bitfinex","BTCUSD",1767464792615,0.01109902,90098.0,90095.0,0.01025039]
["bitfinex","BTCUSD",1767464793187,0.0109489,90099.0,90095.0,0.01025039]
["bitfinex","BTCUSD",1767464795000,0.0109489,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464797178,0.01109902,90098.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464798346,0.01109914,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464799041,0.06644386,90099.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464799724,0.01109902,90098.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464800608,0.0109489,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464804615,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464804812,0.0109489,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464806258,0.00015,90095.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464806553,0.01109902,90098.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464809196,0.01109914,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464813237,0.01109914,90097.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464813749,0.01109914,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464815672,0.06659533,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464816371,0.01109914,90097.0,90094.0,2e-07]
["bitfinex","BTCUSD",1767464821314,0.06659457,90098.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464821618,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767464821830,0.01109902,90098.0,90094.0,0.01109971]
["bitfinex","BTCUSD",1767464823007,0.00925862,90094.0,90090.0,0.06659973]
["bitfinex","BTCUSD",1767464823171,0.00925862,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767464823371,0.00925862,90094.0,90090.0,0.01105609]
["bitfinex","BTCUSD",1767464823745,0.0554982,90093.0,90078.0,0.27920563]
["bitfinex","BTCUSD",1767464823940,0.0554982,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464824114,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464824320,0.06659784,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464825323,0.06659784,90093.0,90088.0,0.01105633]
["bitfinex","BTCUSD",1767464825995,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464826144,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464826344,0.03329939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767464826546,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464826748,0.00015,90091.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464827496,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464827834,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464828055,0.06659784,90093.0,90088.0,0.01095025]
["bitfinex","BTCUSD",1767464828279,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464828534,0.01109976,90092.0,90087.0,0.06660185]
["bitfinex","BTCUSD",1767464828755,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464829030,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464829586,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464829794,0.01109976,90092.0,90087.0,0.06660185]
["bitfinex","BTCUSD",1767464829795,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464830109,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464830679,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464831074,0.01109964,90093.0,90089.0,0.06660075]
["bitfinex","BTCUSD",1767464831280,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464831909,0.01109964,90093.0,90089.0,0.01095567]
["bitfinex","BTCUSD",1767464832205,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464832420,0.03329939,90095.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464832624,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464834742,0.01109951,90094.0,90090.0,0.01095554]
["bitfinex","BTCUSD",1767464835686,0.01109964,90093.0,90089.0,0.01095567]
["bitfinex","BTCUSD",1767464836011,0.01109951,90094.0,90089.0,0.06660036]
["bitfinex","BTCUSD",1767464837097,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464837500,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767464837856,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464838285,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767464838484,0.01109964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767464838485,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464838706,0.01110025,90088.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767464839086,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464839507,0.01110001,90090.0,90084.0,0.06660394]
["bitfinex","BTCUSD",1767464839734,0.01109988,90091.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767464839918,0.05549894,90092.0,90090.0,0.010999]
["bitfinex","BTCUSD",1767464840096,0.05549894,90092.0,90090.0,0.01095509]
["bitfinex","BTCUSD",1767464840299,0.05549943,90091.0,90084.0,0.06660399]
["bitfinex","BTCUSD",1767464840811,0.05549943,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464840812,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464841012,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464841013,0.05550128,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464841213,0.05454628,90088.0,90082.0,0.06660545]
["bitfinex","BTCUSD",1767464841433,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464841639,0.01110013,90089.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464841845,0.01110013,90089.0,90083.0,0.06660476]
["bitfinex","BTCUSD",1767464842049,0.01110013,90089.0,90085.0,0.00845321]
["bitfinex","BTCUSD",1767464842413,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464843213,0.01110001,90090.0,90085.0,0.00845321]
["bitfinex","BTCUSD",1767464843836,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464846171,0.01110013,90089.0,90085.0,0.00845321]
["bitfinex","BTCUSD",1767464846371,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464847384,0.01010762,90086.0,90083.0,0.06660496]
["bitfinex","BTCUSD",1767464847589,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464847937,0.01110013,90089.0,90085.0,0.01105672]
["bitfinex","BTCUSD",1767464848763,0.01110025,90088.0,90083.0,0.06660496]
["bitfinex","BTCUSD",1767464849086,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464849899,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464854611,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767464854814,0.01110001,90090.0,90089.0,0.01]
["bitfinex","BTCUSD",1767464855015,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767464855220,0.03330025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767464855350,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464856543,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464856889,0.03330025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464860017,0.03330025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464861961,0.0222,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464864351,0.03330025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767464864688,0.02320049,90084.0,90078.0,9.555e-05]
["bitfinex","BTCUSD",1767464864893,0.00782495,90083.0,90081.0,0.05550555]
["bitfinex","BTCUSD",1767464865101,0.000999,90084.0,90082.0,0.05550458]
["bitfinex","BTCUSD",1767464865305,0.01110038,90087.0,90082.0,0.06660557]
["bitfinex","BTCUSD",1767464865512,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767464866347,0.03330025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464866558,0.0222,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767464866767,0.0222,90088.0,90086.0,0.05550198]
["bitfinex","BTCUSD",1767464872577,0.0222,90088.0,90086.0,0.05450298]
["bitfinex","BTCUSD",1767464875871,0.02211216,90088.0,90086.0,0.05450298]
["bitfinex","BTCUSD",1767464876088,0.02202432,90088.0,90086.0,0.05450298]
["bitfinex","BTCUSD",1767464877917,0.01001891,90088.0,90086.0,0.05450298]
["bitfinex","BTCUSD",1767464881288,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464881490,0.0222,90092.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767464881692,0.0111,90090.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767464881943,0.08879868,90092.0,90087.0,0.06660228]
["bitfinex","BTCUSD",1767464882121,0.01109914,90097.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767464882351,0.03329927,90096.0,90092.0,0.0109538]
["bitfinex","BTCUSD",1767464883344,0.01109939,90095.0,90091.0,0.05549943]
["bitfinex","BTCUSD",1767464883545,0.01109939,90095.0,90091.0,0.06659931]
["bitfinex","BTCUSD",1767464883801,0.01109877,90100.0,90091.0,0.06659931]
["bitfinex","BTCUSD",1767464883802,0.01109791,90107.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767464883977,0.0222,90107.0,90104.0,0.06658963]
["bitfinex","BTCUSD",1767464884400,0.01109767,90109.0,90104.0,0.06658963]
["bitfinex","BTCUSD",1767464884541,0.01109767,90109.0,90104.0,0.05064917]
["bitfinex","BTCUSD",1767464884737,0.0222,90108.0,90104.0,0.05064917]
["bitfinex","BTCUSD",1767464884959,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767464885280,0.0222,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767464887001,0.0222,90107.0,90104.0,0.06658938]
["bitfinex","BTCUSD",1767464887778,0.0222,90107.0,90106.0,0.0554902]
["bitfinex","BTCUSD",1767464889015,0.02125268,90107.0,90106.0,0.0554902]
["bitfinex","BTCUSD",1767464891203,0.02125268,90107.0,90101.0,0.00580618]
["bitfinex","BTCUSD",1767464891204,0.0222,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767464891448,0.0222,90116.0,90114.0,0.00907256]
["bitfinex","BTCUSD",1767464891956,0.0222,90116.0,90112.0,0.06658331]
["bitfinex","BTCUSD",1767464892150,0.0222,90116.0,90109.0,0.22195341]
["bitfinex","BTCUSD",1767464892884,0.0222,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767464893246,0.0222,90116.0,90114.0,0.06658181]
["bitfinex","BTCUSD",1767464894062,0.02213091,90116.0,90114.0,0.06658181]
["bitfinex","BTCUSD",1767464897668,0.02213091,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767464897870,0.02213091,90116.0,90108.0,0.10301139]
["bitfinex","BTCUSD",1767464898087,0.02213091,90116.0,90113.0,0.05548546]
["bitfinex","BTCUSD",1767464898884,0.02213091,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767464899678,0.02213091,90116.0,90114.0,0.06658174]
["bitfinex","BTCUSD",1767464900114,0.02213091,90116.0,90114.0,0.04642385]
["bitfinex","BTCUSD",1767464900346,0.02213091,90116.0,90114.0,0.0575209]
["bitfinex","BTCUSD",1767464900619,0.02213091,90116.0,90114.0,0.05737631]
["bitfinex","BTCUSD",1767464901194,0.02213091,90116.0,90114.0,0.0563467]
["bitfinex","BTCUSD",1767464902385,0.02213091,90116.0,90114.0,0.05532774]
["bitfinex","BTCUSD",1767464903581,0.02213091,90116.0,90114.0,0.05431931]
["bitfinex","BTCUSD",1767464903761,0.02213091,90116.0,90114.0,0.14787836]
["bitfinex","BTCUSD",1767464904504,0.02213091,90116.0,90114.0,0.05332131]
["bitfinex","BTCUSD",1767464904730,0.02213091,90116.0,90114.0,0.14688036]
["bitfinex","BTCUSD",1767464905405,0.02113191,90116.0,90114.0,0.14688036]
["bitfinex","BTCUSD",1767464905585,0.02113191,90116.0,90114.0,0.05332131]
["bitfinex","BTCUSD",1767464905810,0.02113191,90116.0,90114.0,0.14491634]
["bitfinex","BTCUSD",1767464906706,0.02113191,90116.0,90114.0,0.0503899]
["bitfinex","BTCUSD",1767464906960,0.02113191,90116.0,90115.0,0.09355905]
["bitfinex","BTCUSD",1767464907930,0.02113191,90116.0,90114.0,0.0503899]
["bitfinex","BTCUSD",1767464908132,0.00047923,90119.0,90116.0,0.06658066]
["bitfinex","BTCUSD",1767464908461,0.0222,90118.0,90116.0,0.06658066]
["bitfinex","BTCUSD",1767464908661,0.0222,90118.0,90116.0,0.06558166]
["bitfinex","BTCUSD",1767464909047,0.06748545,90118.0,90116.0,0.02029621]
["bitfinex","BTCUSD",1767464909275,0.0222,90118.0,90116.0,0.03139301]
["bitfinex","BTCUSD",1767464909857,0.0222,90118.0,90117.0,0.10679874]
["bitfinex","BTCUSD",1767464910250,0.0222,90118.0,90116.0,0.00713146]
["bitfinex","BTCUSD",1767464911409,0.0222,90118.0,90116.0,0.06049474]
["bitfinex","BTCUSD",1767464911626,0.021201,90118.0,90116.0,0.1680594]
["bitfinex","BTCUSD",1767464912358,0.021201,90118.0,90116.0,0.05548386]
["bitfinex","BTCUSD",1767464912997,0.0222,90121.0,90119.0,0.10756466]
["bitfinex","BTCUSD",1767464913220,0.0222,90121.0,90119.0,0.10656566]
["bitfinex","BTCUSD",1767464913608,0.0222,90121.0,90117.0,0.04286674]
["bitfinex","BTCUSD",1767464913800,0.0222,90121.0,90117.0,0.1504314]
["bitfinex","BTCUSD",1767464913955,0.0222,90121.0,90118.0,0.11866122]
["bitfinex","BTCUSD",1767464914760,0.0222,90121.0,90118.0,0.00895869]
["bitfinex","BTCUSD",1767464914963,0.0222,90121.0,90118.0,0.11652335]
["bitfinex","BTCUSD",1767464915758,0.0222,90121.0,90118.0,0.00790568]
["bitfinex","BTCUSD",1767464916163,0.01109631,90120.0,90117.0,0.11866134]
["bitfinex","BTCUSD",1767464916390,0.0222,90121.0,90117.0,0.11866134]
["bitfinex","BTCUSD",1767464916915,0.03329619,90121.0,90117.0,0.11866134]
["bitfinex","BTCUSD",1767464917145,0.03329619,90121.0,90117.0,0.01005455]
["bitfinex","BTCUSD",1767464917509,0.03329619,90121.0,90117.0,0.11761921]
["bitfinex","BTCUSD",1767464917710,0.0222,90121.0,90118.0,0.10756466]
["bitfinex","BTCUSD",1767464918056,0.0222,90121.0,90118.0,0.06657896]
["bitfinex","BTCUSD",1767464918408,0.02225171,90121.0,90118.0,0.17414362]
["bitfinex","BTCUSD",1767464918662,0.02225171,90121.0,90119.0,0.10756466]
["bitfinex","BTCUSD",1767464919028,0.02225171,90121.0,90118.0,0.06657896]
["bitfinex","BTCUSD",1767464919227,0.02225171,90121.0,90118.0,0.06577728]
["bitfinex","BTCUSD",1767464919456,0.02225171,90121.0,90118.0,0.17334194]
["bitfinex","BTCUSD",1767464919655,0.02225171,90121.0,90119.0,0.10756466]
["bitfinex","BTCUSD",1767464920202,0.02225171,90121.0,90118.0,0.06577728]
["bitfinex","BTCUSD",1767464920203,0.02225171,90121.0,90118.0,0.06498388]
["bitfinex","BTCUSD",1767464920500,0.0333479,90121.0,90118.0,0.10756466]
["bitfinex","BTCUSD",1767464921304,0.0333479,90121.0,90117.0,0.008238]
["bitfinex","BTCUSD",1767464921889,0.0333479,90121.0,90118.0,0.10756466]
["bitfinex","BTCUSD",1767464922265,0.0333479,90121.0,90117.0,0.008238]
["bitfinex","BTCUSD",1767464922459,0.0333479,90121.0,90117.0,0.11580266]
["bitfinex","BTCUSD",1767464923468,0.01109631,90120.0,90117.0,0.008238]
["bitfinex","BTCUSD",1767464923674,0.01109631,90120.0,90118.0,0.10756466]
["bitfinex","BTCUSD",1767464923985,5.171e-05,90121.0,90118.0,0.10756466]
["bitfinex","BTCUSD",1767464924148,0.0554784,90126.0,90122.0,0.10756466]
["bitfinex","BTCUSD",1767464924348,0.05547834,90126.0,90125.0,0.10756466]
["bitfinex","BTCUSD",1767464924563,0.06657391,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464924760,0.0110957,90125.0,90122.0,0.10756466]
["bitfinex","BTCUSD",1767464925620,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464925830,0.0110957,90125.0,90121.0,0.11866085]
["bitfinex","BTCUSD",1767464926377,0.01109557,90126.0,90122.0,0.11866072]
["bitfinex","BTCUSD",1767464926742,0.09379849,90126.0,90120.0,0.06657744]
["bitfinex","BTCUSD",1767464926943,0.01109557,90126.0,90120.0,0.06657744]
["bitfinex","BTCUSD",1767464927094,0.01109557,90126.0,90121.0,0.10756466]
["bitfinex","BTCUSD",1767464927758,0.01109557,90126.0,90120.0,0.06657744]
["bitfinex","BTCUSD",1767464927900,0.08355154,90126.0,90120.0,0.06657744]
["bitfinex","BTCUSD",1767464928106,0.01109557,90126.0,90120.0,0.06657744]
["bitfinex","BTCUSD",1767464928307,0.01109557,90126.0,90121.0,0.10756466]
["bitfinex","BTCUSD",1767464928547,0.0110957,90125.0,90121.0,0.11866085]
["bitfinex","BTCUSD",1767464928921,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464929120,0.0110957,90125.0,90122.0,0.10756466]
["bitfinex","BTCUSD",1767464929529,0.06657465,90125.0,90122.0,0.09219232]
["bitfinex","BTCUSD",1767464929724,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464929906,0.01109594,90123.0,90119.0,0.10756466]
["bitfinex","BTCUSD",1767464930257,0.01109594,90123.0,90115.0,0.06706049]
["bitfinex","BTCUSD",1767464930417,0.01109594,90123.0,90116.0,0.10756466]
["bitfinex","BTCUSD",1767464931245,0.01109594,90123.0,90117.0,0.05548293]
["bitfinex","BTCUSD",1767464931509,0.01109606,90122.0,90120.0,0.10756466]
["bitfinex","BTCUSD",1767464932457,0.01109606,90122.0,90117.0,0.05548293]
["bitfinex","BTCUSD",1767464932458,0.01109582,90124.0,90119.0,0.06657812]
["bitfinex","BTCUSD",1767464932676,0.01109582,90124.0,90120.0,0.10756466]
["bitfinex","BTCUSD",1767464933034,0.06657465,90125.0,90122.0,0.10756466]
["bitfinex","BTCUSD",1767464933234,0.06657465,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464933235,0.01109557,90126.0,90121.0,0.00754149]
["bitfinex","BTCUSD",1767464933439,0.01109557,90126.0,90122.0,0.10756466]
["bitfinex","BTCUSD",1767464934188,0.01109557,90126.0,90122.0,0.09117177]
["bitfinex","BTCUSD",1767464934352,0.01109557,90126.0,90120.0,0.06657747]
["bitfinex","BTCUSD",1767464934353,0.01109557,90126.0,90120.0,0.05681456]
["bitfinex","BTCUSD",1767464934554,0.01109557,90126.0,90121.0,0.10756466]
["bitfinex","BTCUSD",1767464935080,0.01109557,90126.0,90122.0,0.11866072]
["bitfinex","BTCUSD",1767464935403,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464935552,0.01109557,90126.0,90122.0,0.11866072]
["bitfinex","BTCUSD",1767464936549,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464936952,0.01109557,90126.0,90122.0,0.11866072]
["bitfinex","BTCUSD",1767464937351,0.06657244,90128.0,90123.0,0.1186606]
["bitfinex","BTCUSD",1767464937591,0.06657244,90128.0,90123.0,0.0085084]
["bitfinex","BTCUSD",1767464937957,0.06657244,90128.0,90123.0,0.11607306]
["bitfinex","BTCUSD",1767464938294,0.06657244,90128.0,90123.0,0.10756466]
["bitfinex","BTCUSD",1767464938295,0.01109557,90126.0,90123.0,0.10756466]
["bitfinex","BTCUSD",1767464938644,0.0126678,90127.0,90123.0,0.00952359]
["bitfinex","BTCUSD",1767464938892,0.01109545,90127.0,90123.0,0.00952359]
["bitfinex","BTCUSD",1767464939068,0.01109545,90127.0,90123.0,0.11708825]
["bitfinex","BTCUSD",1767464939876,0.01102635,90127.0,90123.0,0.00827353]
["bitfinex","BTCUSD",1767464940077,0.01102635,90127.0,90123.0,0.13209062]
["bitfinex","BTCUSD",1767464940282,0.01102635,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767464940485,0.01102635,90127.0,90124.0,0.13491291]
["bitfinex","BTCUSD",1767464940809,0.01102635,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767464940956,0.01102635,90127.0,90124.0,0.01048153]
["bitfinex","BTCUSD",1767464941369,0.01102635,90127.0,90124.0,0.13059373]
["bitfinex","BTCUSD",1767464941949,0.01102635,90127.0,90124.0,0.00677664]
["bitfinex","BTCUSD",1767464942151,0.01109557,90126.0,90123.0,0.12381709]
["bitfinex","BTCUSD",1767464943190,0.01109557,90126.0,90122.0,0.01050879]
["bitfinex","BTCUSD",1767464943941,0.01109557,90126.0,90122.0,0.13432588]
["bitfinex","BTCUSD",1767464944284,0.01109557,90126.0,90122.0,0.00992827]
["bitfinex","BTCUSD",1767464944486,0.0110957,90125.0,90121.0,0.13491328]
["bitfinex","BTCUSD",1767464944686,0.0110957,90125.0,90122.0,0.12381709]
["bitfinex","BTCUSD",1767464945094,0.01109557,90126.0,90122.0,0.12381709]
["bitfinex","BTCUSD",1767464945494,0.0110957,90125.0,90122.0,0.12381709]
["bitfinex","BTCUSD",1767464946399,0.0110957,90125.0,90121.0,0.01053856]
["bitfinex","BTCUSD",1767464946599,0.06657457,90125.0,90122.0,0.12381709]
["bitfinex","BTCUSD",1767464947487,0.01109582,90124.0,90120.0,0.1349134]
["bitfinex","BTCUSD",1767464948536,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464948679,0.01109582,90124.0,90121.0,0.12381709]
["bitfinex","BTCUSD",1767464949589,0.01109582,90124.0,90120.0,0.01000136]
["bitfinex","BTCUSD",1767464949920,0.01109582,90124.0,90120.0,0.00893546]
["bitfinex","BTCUSD",1767464950841,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464951079,0.01102671,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464951278,0.0109576,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464951565,0.0109576,90124.0,90120.0,0.00893546]
["bitfinex","BTCUSD",1767464951865,0.0109576,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464952014,0.0109576,90124.0,90121.0,0.13491328]
["bitfinex","BTCUSD",1767464952214,0.0109576,90124.0,90121.0,0.12381709]
["bitfinex","BTCUSD",1767464953025,0.06643707,90124.0,90121.0,0.12381709]
["bitfinex","BTCUSD",1767464954142,0.0109576,90124.0,90121.0,0.12381709]
["bitfinex","BTCUSD",1767464955365,0.01109594,90123.0,90120.0,0.12381709]
["bitfinex","BTCUSD",1767464955981,0.01102683,90123.0,90120.0,0.12381709]
["bitfinex","BTCUSD",1767464958956,0.01102683,90123.0,90120.0,0.1349134]
["bitfinex","BTCUSD",1767464959901,0.0109576,90124.0,90120.0,0.1349134]
["bitfinex","BTCUSD",1767464960424,0.0110957,90125.0,90122.0,0.12381709]
["bitfinex","BTCUSD",1767464961171,0.06657386,90126.0,90122.0,0.13491315]
["bitfinex","BTCUSD",1767464962875,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464963392,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464963594,0.01100518,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767464963821,0.01109582,90124.0,90120.0,0.06657749]
["bitfinex","BTCUSD",1767464964219,0.01102671,90124.0,90120.0,0.19039458]
["bitfinex","BTCUSD",1767464964618,0.01102671,90124.0,90120.0,0.1349134]
["bitfinex","BTCUSD",1767464966055,0.01102671,90124.0,90120.0,0.12381709]
["bitfinex","BTCUSD",1767464966906,0.01102671,90124.0,90120.0,0.1349134]
["bitfinex","BTCUSD",1767464967243,0.0110957,90125.0,90121.0,0.06657715]
["bitfinex","BTCUSD",1767464967452,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464968026,0.0110957,90125.0,90121.0,0.13491328]
["bitfinex","BTCUSD",1767464968222,0.01109582,90124.0,90121.0,0.12381709]
["bitfinex","BTCUSD",1767464969846,0.01109594,90123.0,90119.0,0.12022986]
["bitfinex","BTCUSD",1767464970165,0.06657604,90123.0,90119.0,0.12022986]
["bitfinex","BTCUSD",1767464970394,0.01109594,90123.0,90119.0,0.13132629]
["bitfinex","BTCUSD",1767464970778,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464970933,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464971131,0.06657535,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464971331,0.01109582,90124.0,90120.0,0.06657779]
["bitfinex","BTCUSD",1767464971846,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767464972045,0.01109582,90124.0,90120.0,0.13293793]
["bitfinex","BTCUSD",1767464975095,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464975694,0.01109582,90124.0,90120.0,0.13293793]
["bitfinex","BTCUSD",1767464976363,0.01109582,90124.0,90120.0,0.13279338]
["bitfinex","BTCUSD",1767464976699,0.01109582,90124.0,90120.0,0.13293793]
["bitfinex","BTCUSD",1767464981195,0.01109582,90124.0,90120.0,0.11655906]
["bitfinex","BTCUSD",1767464981408,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767464982209,0.01109582,90124.0,90120.0,0.11655906]
["bitfinex","BTCUSD",1767464985034,0.01109594,90123.0,90120.0,0.11655906]
["bitfinex","BTCUSD",1767464987473,0.01109582,90124.0,90120.0,0.11655906]
["bitfinex","BTCUSD",1767464990405,0.01109582,90124.0,90120.0,0.17204005]
["bitfinex","BTCUSD",1767464990782,0.01109582,90124.0,90120.0,0.11655906]
["bitfinex","BTCUSD",1767464991830,0.01109594,90123.0,90120.0,0.10546275]
["bitfinex","BTCUSD",1767464992353,0.01109594,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767464992580,0.01109594,90123.0,90119.0,0.13293805]
["bitfinex","BTCUSD",1767464993344,0.01109594,90123.0,90120.0,0.13293793]
["bitfinex","BTCUSD",1767464994142,0.01109582,90124.0,90120.0,0.13293793]
["bitfinex","BTCUSD",1767464999123,0.0110957,90125.0,90121.0,0.13293781]
["bitfinex","BTCUSD",1767465001739,0.0110957,90125.0,90122.0,0.14114205]
["bitfinex","BTCUSD",1767465002025,0.06648319,90126.0,90122.0,0.14114205]
["bitfinex","BTCUSD",1767465002374,0.05547973,90123.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465002586,0.0665742,90125.0,90123.0,0.000999]
["bitfinex","BTCUSD",1767465002803,0.0665742,90125.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465003209,0.0110957,90125.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465003616,0.0110957,90125.0,90122.0,0.13000206]
["bitfinex","BTCUSD",1767465004899,0.01100518,90126.0,90122.0,0.19657841]
["bitfinex","BTCUSD",1767465005124,0.06657248,90128.0,90125.0,0.010999]
["bitfinex","BTCUSD",1767465005473,0.06657248,90128.0,90125.0,0.01]
["bitfinex","BTCUSD",1767465005677,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465006352,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465006661,0.01109557,90126.0,90123.0,0.01095146]
["bitfinex","BTCUSD",1767465007029,0.01009657,90126.0,90123.0,0.01095146]
["bitfinex","BTCUSD",1767465008115,0.01009657,90126.0,90123.0,0.14099745]
["bitfinex","BTCUSD",1767465010274,0.05547901,90125.0,90123.0,0.12904699]
["bitfinex","BTCUSD",1767465010473,0.01109606,90122.0,90119.0,0.13004599]
["bitfinex","BTCUSD",1767465011514,0.01109582,90124.0,90119.0,0.14114242]
["bitfinex","BTCUSD",1767465011832,0.01109594,90123.0,90119.0,0.14114242]
["bitfinex","BTCUSD",1767465012285,0.01109606,90122.0,90119.0,0.14114242]
["bitfinex","BTCUSD",1767465013485,0.01109582,90124.0,90120.0,0.1411423]
["bitfinex","BTCUSD",1767465013693,0.06657443,90125.0,90122.0,0.01209506]
["bitfinex","BTCUSD",1767465013694,0.0110957,90125.0,90122.0,0.01209506]
["bitfinex","BTCUSD",1767465013997,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465014487,0.01009657,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465015666,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465015867,0.0110957,90125.0,90122.0,0.14114205]
["bitfinex","BTCUSD",1767465018123,0.0110957,90125.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465019121,0.06657462,90125.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465021498,0.0110957,90125.0,90122.0,0.13004599]
["bitfinex","BTCUSD",1767465022556,0.0110957,90125.0,90122.0,0.14099757]
["bitfinex","BTCUSD",1767465023133,0.0110957,90125.0,90122.0,0.12990151]
["bitfinex","BTCUSD",1767465023519,0.01009657,90126.0,90122.0,0.14099757]
["bitfinex","BTCUSD",1767465023749,0.0110957,90125.0,90122.0,0.12990151]
["bitfinex","BTCUSD",1767465024914,0.05547967,90124.0,90122.0,0.12990151]
["bitfinex","BTCUSD",1767465029199,0.06657467,90125.0,90122.0,0.12990151]
["bitfinex","BTCUSD",1767465029398,0.01009657,90126.0,90124.0,0.010999]
["bitfinex","BTCUSD",1767465029611,0.01009657,90126.0,90124.0,0.01]
["bitfinex","BTCUSD",1767465029957,0.01009657,90126.0,90122.0,0.14099757]
["bitfinex","BTCUSD",1767465030357,0.0100967,90125.0,90122.0,0.14099757]
["bitfinex","BTCUSD",1767465033790,0.0100967,90125.0,90122.0,0.12990151]
["bitfinex","BTCUSD",1767465035206,0.000999,90122.0,90120.0,0.14266279]
["bitfinex","BTCUSD",1767465035598,0.01109582,90124.0,90120.0,0.14266279]
["bitfinex","BTCUSD",1767465036104,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465036519,0.01109582,90124.0,90120.0,0.19814396]
["bitfinex","BTCUSD",1767465036832,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465039455,0.0100967,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465039619,0.06557523,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465040364,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465040829,0.01109594,90123.0,90120.0,0.13156648]
["bitfinex","BTCUSD",1767465041499,0.01109582,90124.0,90120.0,0.14266279]
["bitfinex","BTCUSD",1767465042387,0.0665753,90124.0,90120.0,0.14166379]
["bitfinex","BTCUSD",1767465042893,0.01109582,90124.0,90120.0,0.14166379]
["bitfinex","BTCUSD",1767465046367,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465046723,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465046929,0.0110957,90125.0,90121.0,0.05548096]
["bitfinex","BTCUSD",1767465047157,0.0110957,90125.0,90121.0,0.06657715]
["bitfinex","BTCUSD",1767465047760,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465048772,0.06657454,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465048773,0.0110957,90125.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767465048988,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465049552,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465049960,0.01109557,90126.0,90121.0,0.06657669]
["bitfinex","BTCUSD",1767465050161,0.01109557,90126.0,90121.0,0.19814317]
["bitfinex","BTCUSD",1767465050736,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465053486,0.01109557,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465055258,0.0665738,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465055462,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465055628,0.01109582,90124.0,90121.0,0.13156648]
["bitfinex","BTCUSD",1767465055813,0.01109582,90124.0,90121.0,0.13152255]
["bitfinex","BTCUSD",1767465056025,0.05548011,90123.0,90121.0,0.13152255]
["bitfinex","BTCUSD",1767465056266,0.01109582,90124.0,90121.0,0.13152255]
["bitfinex","BTCUSD",1767465057100,0.0665754,90124.0,90121.0,0.13152255]
["bitfinex","BTCUSD",1767465057397,0.01109582,90124.0,90121.0,0.13152255]
["bitfinex","BTCUSD",1767465058107,0.06657455,90125.0,90121.0,0.14257482]
["bitfinex","BTCUSD",1767465059138,0.0110957,90125.0,90121.0,0.14257482]
["bitfinex","BTCUSD",1767465061362,0.01109582,90124.0,90121.0,0.14257482]
["bitfinex","BTCUSD",1767465061762,0.0110957,90125.0,90121.0,0.14257482]
["bitfinex","BTCUSD",1767465061968,0.0110957,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465062177,0.0110957,90125.0,90121.0,0.14257482]
["bitfinex","BTCUSD",1767465062379,0.01109582,90124.0,90121.0,0.13147863]
["bitfinex","BTCUSD",1767465062979,0.01109582,90124.0,90121.0,0.1232533]
["bitfinex","BTCUSD",1767465063279,0.01109582,90124.0,90121.0,0.12315214]
["bitfinex","BTCUSD",1767465067565,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767465070050,0.01109582,90124.0,90120.0,0.14624995]
["bitfinex","BTCUSD",1767465070930,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465072312,0.01109582,90124.0,90120.0,0.14624995]
["bitfinex","BTCUSD",1767465072698,0.01109594,90123.0,90120.0,0.14624995]
["bitfinex","BTCUSD",1767465073077,0.01109582,90124.0,90120.0,0.14624995]
["bitfinex","BTCUSD",1767465073259,0.01109594,90123.0,90120.0,0.14624995]
["bitfinex","BTCUSD",1767465073460,0.01109594,90123.0,90120.0,0.13515364]
["bitfinex","BTCUSD",1767465074720,0.06657608,90123.0,90120.0,0.13515364]
["bitfinex","BTCUSD",1767465075304,0.06657608,90123.0,90120.0,0.12682826]
["bitfinex","BTCUSD",1767465075487,0.01109594,90123.0,90120.0,0.12682826]
["bitfinex","BTCUSD",1767465076067,0.01109594,90123.0,90116.0,0.05548395]
["bitfinex","BTCUSD",1767465076068,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767465076284,0.06657957,90118.0,90115.0,0.00047924]
["bitfinex","BTCUSD",1767465076592,0.05548377,90117.0,90115.0,0.00047924]
["bitfinex","BTCUSD",1767465077161,0.06657957,90118.0,90115.0,0.00047924]
["bitfinex","BTCUSD",1767465079487,0.01009756,90118.0,90115.0,0.01157617]
["bitfinex","BTCUSD",1767465082883,0.01009756,90118.0,90115.0,0.14672981]
["bitfinex","BTCUSD",1767465083852,0.01009756,90118.0,90115.0,0.13563288]
["bitfinex","BTCUSD",1767465084777,0.06558071,90118.0,90115.0,0.13563288]
["bitfinex","BTCUSD",1767465085285,0.01109643,90119.0,90115.0,0.14672981]
["bitfinex","BTCUSD",1767465085643,0.01109656,90118.0,90115.0,0.14672981]
["bitfinex","BTCUSD",1767465086054,0.01109643,90119.0,90115.0,0.14672981]
["bitfinex","BTCUSD",1767465087619,0.01109656,90118.0,90115.0,0.14672981]
["bitfinex","BTCUSD",1767465087765,0.01109656,90118.0,90115.0,0.13850039]
["bitfinex","BTCUSD",1767465089809,0.01109656,90118.0,90115.0,0.12640446]
["bitfinex","BTCUSD",1767465091634,0.01109656,90118.0,90115.0,0.13750139]
["bitfinex","BTCUSD",1767465092891,0.01109656,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767465093091,0.0554799,90123.0,90114.0,0.06658193]
["bitfinex","BTCUSD",1767465093092,0.05547855,90125.0,90119.0,0.0554816]
["bitfinex","BTCUSD",1767465093289,0.01109533,90128.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767465093614,0.01039735,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767465093809,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465094419,0.01039744,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465094591,0.01009645,90127.0,90126.0,0.01]
["bitfinex","BTCUSD",1767465094796,0.02049394,90127.0,90126.0,0.01]
["bitfinex","BTCUSD",1767465095218,0.01039749,90127.0,90126.0,0.01]
["bitfinex","BTCUSD",1767465095561,0.06587476,90127.0,90126.0,0.01]
["bitfinex","BTCUSD",1767465096233,0.07697021,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465096432,0.01039749,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465096598,0.02149306,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465096800,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465097001,0.01109557,90126.0,90122.0,0.06657603]
["bitfinex","BTCUSD",1767465098546,0.0110957,90125.0,90121.0,0.15119382]
["bitfinex","BTCUSD",1767465099180,0.0110957,90125.0,90121.0,0.20667474]
["bitfinex","BTCUSD",1767465099954,4.445e-05,90124.0,90121.0,0.19557855]
["bitfinex","BTCUSD",1767465100570,4.445e-05,90124.0,90121.0,0.14009763]
["bitfinex","BTCUSD",1767465100773,0.01114027,90124.0,90121.0,0.15119382]
["bitfinex","BTCUSD",1767465100998,0.06661981,90124.0,90121.0,0.14009763]
["bitfinex","BTCUSD",1767465101784,0.06661981,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465102629,0.01114027,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465103233,0.0110957,90125.0,90124.0,0.00095455]
["bitfinex","BTCUSD",1767465103896,0.01109582,90124.0,90121.0,0.15019482]
["bitfinex","BTCUSD",1767465104031,0.01109582,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465107099,0.06657533,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465107511,0.01109582,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465112251,0.0665753,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465114140,0.0110957,90125.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465114569,0.01109582,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465115614,0.06657532,90124.0,90121.0,0.13909863]
["bitfinex","BTCUSD",1767465115862,0.05548014,90123.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465117136,0.01109582,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465117753,0.06657534,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465119359,0.01109582,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465120055,0.06657544,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465120920,0.01109582,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465121520,0.06657553,90124.0,90121.0,0.13905363]
["bitfinex","BTCUSD",1767465121960,0.01109545,90127.0,90124.0,0.000999]
["bitfinex","BTCUSD",1767465122140,0.01109545,90127.0,90124.0,0.010999]
["bitfinex","BTCUSD",1767465122708,0.01109545,90127.0,90124.0,0.01]
["bitfinex","BTCUSD",1767465122885,0.01109545,90127.0,90124.0,0.02109582]
["bitfinex","BTCUSD",1767465123230,0.01109508,90130.0,90127.0,0.000999]
["bitfinex","BTCUSD",1767465123470,0.0325996,90129.0,90127.0,0.11586565]
["bitfinex","BTCUSD",1767465123677,0.0103996,90128.0,90127.0,0.11586565]
["bitfinex","BTCUSD",1767465123882,0.0103996,90128.0,90127.0,0.11486665]
["bitfinex","BTCUSD",1767465124290,0.0103996,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767465124433,0.0332952,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767465124638,0.01039895,90128.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465124865,0.0332952,90129.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465125214,0.02149428,90128.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465125402,0.01109533,90128.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465127486,0.0332952,90129.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465127781,0.01039837,90128.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465127985,0.0332952,90129.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465128390,0.0322962,90129.0,90125.0,0.12596235]
["bitfinex","BTCUSD",1767465128788,0.021201,90129.0,90126.0,0.06657345]
["bitfinex","BTCUSD",1767465129031,0.021201,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465132122,0.0322962,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465133839,0.021201,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465135394,0.021201,90129.0,90127.0,0.11486665]
["bitfinex","BTCUSD",1767465137245,0.021201,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465137997,0.021201,90129.0,90127.0,0.11486665]
["bitfinex","BTCUSD",1767465140177,0.021201,90129.0,90127.0,0.11386765]
["bitfinex","BTCUSD",1767465140791,0.021201,90129.0,90127.0,0.11373647]
["bitfinex","BTCUSD",1767465141113,0.021201,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465141271,0.0322962,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465142096,0.0322962,90129.0,90126.0,0.12596222]
["bitfinex","BTCUSD",1767465142293,0.0322962,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1767465142499,0.0322962,90129.0,90126.0,0.12498821]
["bitfinex","BTCUSD",1767465142662,0.0322962,90129.0,90126.0,0.01012156]
["bitfinex","BTCUSD",1767465143944,0.0322962,90129.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465145449,0.01039939,90128.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465145653,0.0877727,90129.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465145863,0.01039939,90128.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465146056,0.0877727,90129.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465146265,0.01039939,90128.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465146584,0.05547711,90128.0,90126.0,0.11486665]
["bitfinex","BTCUSD",1767465146819,0.05547711,90128.0,90126.0,0.10975936]
["bitfinex","BTCUSD",1767465147036,0.0877727,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767465147037,0.01109582,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767465147243,0.01109606,90122.0,90118.0,0.12596321]
["bitfinex","BTCUSD",1767465147446,0.01109619,90121.0,90118.0,0.12596321]
["bitfinex","BTCUSD",1767465147660,0.01109606,90122.0,90118.0,0.18144597]
["bitfinex","BTCUSD",1767465147799,0.01109606,90122.0,90118.0,0.12596321]
["bitfinex","BTCUSD",1767465148038,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767465148554,0.01109582,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465148714,0.01109582,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767465148914,0.01109594,90123.0,90119.0,0.12596308]
["bitfinex","BTCUSD",1767465149157,0.01109594,90123.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1767465149770,0.05547718,90128.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1767465149971,0.05547718,90128.0,90123.0,0.06647873]
["bitfinex","BTCUSD",1767465150151,0.05547718,90128.0,90123.0,0.06547973]
["bitfinex","BTCUSD",1767465150355,0.05547718,90128.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1767465150981,0.05547718,90128.0,90123.0,0.06657567]
["bitfinex","BTCUSD",1767465151586,0.0877727,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767465151760,0.01040079,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767465151961,0.01109533,90128.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767465153015,0.01109533,90128.0,90124.0,0.01095129]
["bitfinex","BTCUSD",1767465153215,0.01109545,90127.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465153439,0.01109545,90127.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1767465154719,0.01109557,90126.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767465155149,0.01109557,90126.0,90122.0,0.17321405]
["bitfinex","BTCUSD",1767465155555,0.0110957,90125.0,90122.0,0.10663812]
["bitfinex","BTCUSD",1767465156483,0.06657469,90125.0,90118.0,0.05548224]
["bitfinex","BTCUSD",1767465156684,0.01109594,90123.0,90119.0,0.11773455]
["bitfinex","BTCUSD",1767465157118,0.01109594,90123.0,90119.0,0.10663812]
["bitfinex","BTCUSD",1767465157322,0.01109606,90122.0,90119.0,0.10663812]
["bitfinex","BTCUSD",1767465157534,0.05548132,90121.0,90119.0,0.10663812]
["bitfinex","BTCUSD",1767465160422,0.01109606,90122.0,90119.0,0.10663812]
["bitfinex","BTCUSD",1767465160423,0.01109606,90122.0,90121.0,0.000999]
["bitfinex","BTCUSD",1767465160629,0.01109606,90122.0,90119.0,0.10663812]
["bitfinex","BTCUSD",1767465160829,0.01109594,90123.0,90122.0,0.01]
["bitfinex","BTCUSD",1767465161282,0.01109594,90123.0,90119.0,0.11773455]
["bitfinex","BTCUSD",1767465161678,0.01009694,90123.0,90120.0,0.11773443]
["bitfinex","BTCUSD",1767465163375,0.06657465,90125.0,90120.0,0.11773443]
["bitfinex","BTCUSD",1767465163576,0.01109582,90124.0,90120.0,0.11773443]
["bitfinex","BTCUSD",1767465167843,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767465168086,0.0110957,90125.0,90121.0,0.11773431]
["bitfinex","BTCUSD",1767465169293,0.01109582,90124.0,90121.0,0.11773431]
["bitfinex","BTCUSD",1767465169916,0.01109483,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767465170080,0.03259703,90131.0,90129.0,0.11773332]
["bitfinex","BTCUSD",1767465170283,0.0222,90131.0,90129.0,0.11773332]
["bitfinex","BTCUSD",1767465170520,0.0222,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767465170962,0.0222,90131.0,90129.0,0.10663812]
["bitfinex","BTCUSD",1767465171131,0.0222,90131.0,90128.0,0.1289656]
["bitfinex","BTCUSD",1767465171638,0.0222,90131.0,90128.0,0.02232748]
["bitfinex","BTCUSD",1767465171960,0.0222,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767465172460,0.0222,90131.0,90129.0,0.06657079]
["bitfinex","BTCUSD",1767465173603,0.0222,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767465176036,0.0222,90131.0,90129.0,0.06657077]
["bitfinex","BTCUSD",1767465176913,0.0222,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767465178212,0.0222,90131.0,90130.0,1e-08]
["bitfinex","BTCUSD",1767465179327,0.0222,90131.0,90130.0,0.05547543]
["bitfinex","BTCUSD",1767465180311,0.0222,90133.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465180532,0.06656483,90138.0,90132.0,0.09712703]
["bitfinex","BTCUSD",1767465180683,0.06656483,90138.0,90134.0,0.0860322]
["bitfinex","BTCUSD",1767465180684,0.04368689,90137.0,90134.0,0.0860322]
["bitfinex","BTCUSD",1767465180887,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465181396,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465181797,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465182739,0.06656365,90140.0,90136.0,0.000999]
["bitfinex","BTCUSD",1767465182940,0.01109397,90139.0,90135.0,0.15259878]
["bitfinex","BTCUSD",1767465183179,0.01109397,90139.0,90136.0,0.0860322]
["bitfinex","BTCUSD",1767465183352,0.06656434,90139.0,90136.0,0.0860322]
["bitfinex","BTCUSD",1767465183683,0.01109397,90139.0,90135.0,0.0665668]
["bitfinex","BTCUSD",1767465183818,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465184241,0.0110941,90138.0,90134.0,0.09712679]
["bitfinex","BTCUSD",1767465184419,0.01109422,90137.0,90134.0,0.09712679]
["bitfinex","BTCUSD",1767465184622,0.01100625,90138.0,90134.0,0.09712679]
["bitfinex","BTCUSD",1767465185250,0.01100625,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465185637,0.01100625,90138.0,90134.0,0.09712679]
["bitfinex","BTCUSD",1767465186050,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465186394,0.01100625,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465187098,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465187949,0.01100625,90138.0,90134.0,0.06656723]
["bitfinex","BTCUSD",1767465188751,0.01100625,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465189602,0.01109422,90137.0,90133.0,0.09712691]
["bitfinex","BTCUSD",1767465191070,0.01109434,90136.0,90133.0,0.0860322]
["bitfinex","BTCUSD",1767465191591,0.01109434,90136.0,90133.0,0.0760322]
["bitfinex","BTCUSD",1767465191786,0.01109459,90134.0,90131.0,0.09712716]
["bitfinex","BTCUSD",1767465191970,0.01109459,90134.0,90131.0,0.0860322]
["bitfinex","BTCUSD",1767465192171,0.01109434,90136.0,90134.0,0.0860322]
["bitfinex","BTCUSD",1767465192372,0.05547273,90135.0,90134.0,0.0860322]
["bitfinex","BTCUSD",1767465192571,0.05547273,90135.0,90130.0,1e-08]
["bitfinex","BTCUSD",1767465192572,0.01109471,90133.0,90130.0,0.08603221]
["bitfinex","BTCUSD",1767465192776,0.06656869,90133.0,90130.0,0.08603221]
["bitfinex","BTCUSD",1767465192969,0.01109471,90133.0,90130.0,0.08603221]
["bitfinex","BTCUSD",1767465193595,0.06656799,90134.0,90130.0,0.08603221]
["bitfinex","BTCUSD",1767465193807,0.01109471,90133.0,90130.0,0.08603221]
["bitfinex","BTCUSD",1767465194014,0.01109459,90134.0,90130.0,0.09712729]
["bitfinex","BTCUSD",1767465195323,0.06656719,90135.0,90131.0,0.06656976]
["bitfinex","BTCUSD",1767465195324,0.01109446,90135.0,90131.0,0.06656976]
["bitfinex","BTCUSD",1767465195459,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465196133,0.06647936,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465196529,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465196731,0.01109471,90133.0,90130.0,0.09712729]
["bitfinex","BTCUSD",1767465196952,0.01109459,90134.0,90130.0,0.09712729]
["bitfinex","BTCUSD",1767465197140,0.01109459,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465197345,0.01100659,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465198841,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465199041,0.06656615,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767465199546,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465200922,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465201976,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465202346,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465202539,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465204994,0.06656568,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465207806,0.06656568,90137.0,90133.0,0.09712691]
["bitfinex","BTCUSD",1767465208647,0.08876568,90137.0,90133.0,0.09712691]
["bitfinex","BTCUSD",1767465209844,0.03329422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465210267,0.03329422,90137.0,90133.0,0.09712691]
["bitfinex","BTCUSD",1767465211972,0.01109434,90136.0,90133.0,0.0860322]
["bitfinex","BTCUSD",1767465212869,0.03329422,90137.0,90133.0,0.09712691]
["bitfinex","BTCUSD",1767465216862,0.03329422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465219648,0.03329422,90137.0,90134.0,0.07610148]
["bitfinex","BTCUSD",1767465221847,0.03329422,90137.0,90134.0,0.08719607]
["bitfinex","BTCUSD",1767465222093,0.03229522,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465224027,0.03229522,90137.0,90133.0,0.0110032]
["bitfinex","BTCUSD",1767465224633,0.03229522,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465227945,0.0222,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465230466,0.0222,90137.0,90134.0,0.06656703]
["bitfinex","BTCUSD",1767465235721,0.0222,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465236886,0.0222,90137.0,90134.0,0.01009559]
["bitfinex","BTCUSD",1767465237324,0.03329422,90137.0,90133.0,0.0664764]
["bitfinex","BTCUSD",1767465237792,0.03329422,90137.0,90133.0,0.0554732]
["bitfinex","BTCUSD",1767465238823,0.03329422,90137.0,90133.0,0.06656791]
["bitfinex","BTCUSD",1767465240343,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465240749,0.01109422,90137.0,90134.0,0.01105066]
["bitfinex","BTCUSD",1767465242497,0.0332941,90138.0,90134.0,0.01105066]
["bitfinex","BTCUSD",1767465242498,0.0222,90138.0,90137.0,0.08831189]
["bitfinex","BTCUSD",1767465242732,0.00959317,90138.0,90137.0,0.08831189]
["bitfinex","BTCUSD",1767465244432,0.00959317,90138.0,90137.0,0.02109422]
["bitfinex","BTCUSD",1767465244936,0.00959317,90138.0,90137.0,0.01]
["bitfinex","BTCUSD",1767465245266,0.00959317,90138.0,90052.0,0.0557154]
["bitfinex","BTCUSD",1767465245550,0.00959317,90138.0,90135.0,0.12268967]
["bitfinex","BTCUSD",1767465245928,0.00959317,90138.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465247320,0.00959317,90138.0,90135.0,0.07831213]
["bitfinex","BTCUSD",1767465248392,0.02068727,90138.0,90135.0,0.06717192]
["bitfinex","BTCUSD",1767465248554,0.02068727,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465249597,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465249734,0.000999,90134.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465250075,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465250777,0.01,90134.0,90131.0,0.07831263]
["bitfinex","BTCUSD",1767465251272,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465252902,0.06656593,90137.0,90132.0,0.06656855]
["bitfinex","BTCUSD",1767465253419,0.06656593,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465253420,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465255968,0.01109422,90137.0,90131.0,0.06434366]
["bitfinex","BTCUSD",1767465255969,0.06656003,90136.0,90131.0,0.06434366]
["bitfinex","BTCUSD",1767465256177,0.01109422,90137.0,90131.0,0.06434366]
["bitfinex","BTCUSD",1767465256411,0.01109422,90137.0,90132.0,0.12269139]
["bitfinex","BTCUSD",1767465256591,0.02068727,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465256956,0.02068727,90138.0,90134.0,0.01105066]
["bitfinex","BTCUSD",1767465259660,0.0110941,90138.0,90134.0,0.01105066]
["bitfinex","BTCUSD",1767465263656,0.0110941,90138.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465263864,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465264909,0.01109397,90139.0,90135.0,0.07831213]
["bitfinex","BTCUSD",1767465265514,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465266104,0.0110941,90138.0,90134.0,0.07826833]
["bitfinex","BTCUSD",1767465266271,0.0110941,90138.0,90134.0,0.06721767]
["bitfinex","BTCUSD",1767465266927,0.0110941,90138.0,90134.0,0.07831226]
["bitfinex","BTCUSD",1767465267622,0.01109422,90137.0,90134.0,0.06721767]
["bitfinex","BTCUSD",1767465267836,0.06656572,90137.0,90132.0,0.06656855]
["bitfinex","BTCUSD",1767465268034,0.01109422,90137.0,90134.0,0.06721767]
["bitfinex","BTCUSD",1767465268871,0.01109422,90137.0,90134.0,0.06707325]
["bitfinex","BTCUSD",1767465276376,0.01109422,90137.0,90134.0,0.07816784]
["bitfinex","BTCUSD",1767465277907,0.0110941,90138.0,90134.0,0.07816784]
["bitfinex","BTCUSD",1767465278947,0.01109422,90137.0,90134.0,0.06707325]
["bitfinex","BTCUSD",1767465279138,0.01109422,90137.0,90134.0,0.07816784]
["bitfinex","BTCUSD",1767465280910,0.06656423,90139.0,90137.0,0.000999]
["bitfinex","BTCUSD",1767465281112,0.06656423,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465283825,0.0110941,90138.0,90134.0,0.07816784]
["bitfinex","BTCUSD",1767465284439,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465286758,0.01109434,90136.0,90132.0,0.06091832]
["bitfinex","BTCUSD",1767465286937,0.01109434,90136.0,90132.0,0.07201315]
["bitfinex","BTCUSD",1767465287472,0.01109434,90136.0,90132.0,0.12748716]
["bitfinex","BTCUSD",1767465287801,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465289854,0.0665657,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465298256,0.01109434,90136.0,90132.0,0.07201315]
["bitfinex","BTCUSD",1767465299329,0.01109446,90135.0,90132.0,0.06091832]
["bitfinex","BTCUSD",1767465300765,0.01109434,90136.0,90132.0,0.07201315]
["bitfinex","BTCUSD",1767465300919,0.01109446,90135.0,90132.0,0.06091832]
["bitfinex","BTCUSD",1767465301124,0.06656718,90135.0,90132.0,0.06091832]
["bitfinex","BTCUSD",1767465301325,0.01109446,90135.0,90132.0,0.07201315]
["bitfinex","BTCUSD",1767465301709,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465302766,0.01109434,90136.0,90132.0,0.06656867]
["bitfinex","BTCUSD",1767465302979,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465304204,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465304953,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465305704,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465306725,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465307262,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465308003,0.01109422,90137.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465312261,0.01109434,90136.0,90132.0,0.06656846]
["bitfinex","BTCUSD",1767465312489,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465313515,0.01109446,90135.0,90131.0,0.00886936]
["bitfinex","BTCUSD",1767465314423,0.01109471,90133.0,90130.0,0.05689967]
["bitfinex","BTCUSD",1767465314628,0.06656868,90133.0,90130.0,0.05689967]
["bitfinex","BTCUSD",1767465315642,0.01109471,90133.0,90130.0,0.05689967]
["bitfinex","BTCUSD",1767465315960,0.01109471,90133.0,90130.0,0.05685575]
["bitfinex","BTCUSD",1767465316426,0.01109446,90135.0,90130.0,0.12342589]
["bitfinex","BTCUSD",1767465316940,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465317164,0.01109434,90136.0,90132.0,0.01105091]
["bitfinex","BTCUSD",1767465317485,0.01109446,90135.0,90132.0,0.01105091]
["bitfinex","BTCUSD",1767465319056,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767465319289,0.01109434,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767465319401,0.01109434,90136.0,90135.0,0.00095326]
["bitfinex","BTCUSD",1767465319605,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767465320223,0.01109434,90136.0,90132.0,0.06656898]
["bitfinex","BTCUSD",1767465320564,0.01109434,90136.0,90132.0,0.12346864]
["bitfinex","BTCUSD",1767465323339,0.01109434,90136.0,90132.0,0.12342472]
["bitfinex","BTCUSD",1767465324344,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465326877,0.01109434,90136.0,90133.0,0.06799437]
["bitfinex","BTCUSD",1767465331322,0.01109434,90136.0,90133.0,0.06795045]
["bitfinex","BTCUSD",1767465332817,0.01109434,90136.0,90133.0,0.05689966]
["bitfinex","BTCUSD",1767465333927,0.01109434,90136.0,90133.0,0.06799437]
["bitfinex","BTCUSD",1767465336183,0.01109434,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767465337623,0.01109434,90136.0,90133.0,0.01104897]
["bitfinex","BTCUSD",1767465345089,0.0110941,90138.0,90136.0,0.000999]
["bitfinex","BTCUSD",1767465345297,0.0110941,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767465350801,0.08876334,90140.0,90138.0,0.010954]
["bitfinex","BTCUSD",1767465351011,0.08876334,90140.0,90138.0,0.01]
["bitfinex","BTCUSD",1767465351594,0.08876334,90140.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767465351817,0.08876334,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465353506,0.06656334,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465353712,0.06560934,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465354650,0.03329373,90141.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465354892,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465355416,0.01109385,90140.0,90135.0,0.12019991]
["bitfinex","BTCUSD",1767465355845,0.01109385,90140.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1767465358196,0.01109385,90140.0,90136.0,0.06472784]
["bitfinex","BTCUSD",1767465358416,0.01109385,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767465363581,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465363760,0.01109348,90143.0,90140.0,0.01]
["bitfinex","BTCUSD",1767465363959,0.0110936,90142.0,90138.0,0.06656421]
["bitfinex","BTCUSD",1767465364461,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767465364623,0.01109373,90141.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767465365865,0.0110936,90142.0,90139.0,0.06351182]
["bitfinex","BTCUSD",1767465366075,0.0110936,90142.0,90141.0,0.01]
["bitfinex","BTCUSD",1767465366279,0.0110936,90142.0,90139.0,0.06351182]
["bitfinex","BTCUSD",1767465367084,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465368406,0.06656131,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465368949,0.06656131,90143.0,90138.0,0.06656405]
["bitfinex","BTCUSD",1767465369802,0.06656131,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465370225,0.01109348,90143.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465371140,0.01109348,90143.0,90139.0,0.01104823]
["bitfinex","BTCUSD",1767465373688,0.01109348,90143.0,90139.0,0.06346608]
["bitfinex","BTCUSD",1767465374435,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465376434,0.0001492,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465376630,0.01039883,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465376821,0.01124256,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465377019,0.02149231,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465377236,0.01109348,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465378954,0.01109348,90143.0,90140.0,0.01009485]
["bitfinex","BTCUSD",1767465379104,0.0110244,90143.0,90140.0,0.01009485]
["bitfinex","BTCUSD",1767465380159,0.0110936,90142.0,90139.0,0.06346608]
["bitfinex","BTCUSD",1767465383498,0.0110936,90142.0,90139.0,0.05241785]
["bitfinex","BTCUSD",1767465383913,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465384939,0.0110936,90142.0,90139.0,0.06351182]
["bitfinex","BTCUSD",1767465386313,0.0110936,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1767465386693,0.01102452,90142.0,90139.0,0.01104823]
["bitfinex","BTCUSD",1767465390303,0.01124256,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1767465390482,0.0001492,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767465391116,0.0001492,90144.0,90136.0,0.04919138]
["bitfinex","BTCUSD",1767465391316,0.01109422,90137.0,90134.0,0.04919138]
["bitfinex","BTCUSD",1767465391511,0.01102514,90137.0,90134.0,0.04919138]
["bitfinex","BTCUSD",1767465393299,0.06649673,90137.0,90134.0,0.04919138]
["bitfinex","BTCUSD",1767465396404,0.06649673,90137.0,90134.0,0.04090229]
["bitfinex","BTCUSD",1767465396818,0.00053308,90135.0,90134.0,0.04090229]
["bitfinex","BTCUSD",1767465397025,0.01109545,90127.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767465397240,0.0110952,90129.0,90119.0,0.07768216]
["bitfinex","BTCUSD",1767465397241,0.01109594,90123.0,90119.0,0.07768216]
["bitfinex","BTCUSD",1767465397422,0.01109594,90123.0,90119.0,0.0222]
["bitfinex","BTCUSD",1767465397630,0.05548142,90121.0,90119.0,0.07139138]
["bitfinex","BTCUSD",1767465397980,0.01109606,90122.0,90119.0,0.07139138]
["bitfinex","BTCUSD",1767465398185,0.01109606,90122.0,90119.0,0.0222]
["bitfinex","BTCUSD",1767465398771,0.01109656,90118.0,90116.0,0.04919138]
["bitfinex","BTCUSD",1767465398977,0.01109656,90118.0,90116.0,0.07139138]
["bitfinex","BTCUSD",1767465399604,0.01109656,90118.0,90116.0,0.04919138]
["bitfinex","BTCUSD",1767465399821,0.01109656,90118.0,90116.0,0.07139138]
["bitfinex","BTCUSD",1767465400686,0.01109631,90120.0,90116.0,0.07139138]
["bitfinex","BTCUSD",1767465401205,0.01109643,90119.0,90116.0,0.08248818]
["bitfinex","BTCUSD",1767465401401,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767465401541,0.01109619,90121.0,90119.0,0.000999]
["bitfinex","BTCUSD",1767465401746,0.01109619,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1767465401943,0.01109606,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767465402447,0.0004826,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767465402665,0.01009706,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767465405516,0.01009706,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1767465406281,0.01109754,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767465406403,0.06658801,90107.0,90104.0,0.0222]
["bitfinex","BTCUSD",1767465406922,0.01109767,90109.0,90104.0,0.03329828]
["bitfinex","BTCUSD",1767465407263,0.01109754,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465407480,0.01109742,90111.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767465407851,0.0110973,90112.0,90108.0,0.06658641]
["bitfinex","BTCUSD",1767465408063,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465408231,0.06658357,90113.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465408610,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465408791,0.000999,90108.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767465408938,0.0110973,90112.0,90108.0,0.06658675]
["bitfinex","BTCUSD",1767465409145,0.0110973,90112.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465409146,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465409347,0.06105319,90109.0,90102.0,0.01199315]
["bitfinex","BTCUSD",1767465409553,0.01109767,90109.0,90102.0,0.01199315]
["bitfinex","BTCUSD",1767465409748,0.01109779,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767465409955,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465410160,0.01109754,90110.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767465410358,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767465410585,0.06658577,90110.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465410969,0.01109767,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465412673,0.01109791,90107.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767465412993,0.01109804,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1767465413374,0.01109791,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767465413712,0.01109779,90108.0,90104.0,0.06658915]
["bitfinex","BTCUSD",1767465415241,0.01109779,90108.0,90104.0,0.06654523]
["bitfinex","BTCUSD",1767465415519,0.01109779,90108.0,90104.0,0.05549087]
["bitfinex","BTCUSD",1767465415922,0.01109779,90108.0,90104.0,0.06658915]
["bitfinex","BTCUSD",1767465416721,0.01109779,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767465416863,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767465418503,0.01109791,90107.0,90099.0,0.04919138]
["bitfinex","BTCUSD",1767465418746,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465418969,0.0110989,90099.0,90095.0,0.04919138]
["bitfinex","BTCUSD",1767465418970,0.01109902,90098.0,90095.0,0.04919138]
["bitfinex","BTCUSD",1767465419177,0.0100084,90099.0,90095.0,0.11578766]
["bitfinex","BTCUSD",1767465419386,0.0100084,90099.0,90096.0,0.04919138]
["bitfinex","BTCUSD",1767465420298,0.0100084,90099.0,90096.0,0.04819238]
["bitfinex","BTCUSD",1767465420499,0.01109914,90097.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767465420916,0.01109914,90097.0,90094.0,0.04931583]
["bitfinex","BTCUSD",1767465421320,0.06659549,90097.0,90094.0,0.04931583]
["bitfinex","BTCUSD",1767465421526,0.05549568,90098.0,90094.0,0.06041534]
["bitfinex","BTCUSD",1767465421527,0.01109902,90098.0,90094.0,0.06041534]
["bitfinex","BTCUSD",1767465421728,0.01109914,90097.0,90094.0,0.06041534]
["bitfinex","BTCUSD",1767465421881,0.01109914,90097.0,90094.0,0.04931583]
["bitfinex","BTCUSD",1767465423466,0.01109914,90097.0,90094.0,0.06041534]
["bitfinex","BTCUSD",1767465423670,0.01109914,90097.0,90094.0,0.04931583]
["bitfinex","BTCUSD",1767465423878,0.05549635,90096.0,90094.0,0.04931583]
["bitfinex","BTCUSD",1767465424089,0.05549635,90096.0,90094.0,0.0001492]
["bitfinex","BTCUSD",1767465424291,0.01109951,90094.0,90090.0,0.06026664]
["bitfinex","BTCUSD",1767465425337,0.06659562,90096.0,90091.0,0.11576593]
["bitfinex","BTCUSD",1767465425540,0.01109939,90095.0,90092.0,0.04916663]
["bitfinex","BTCUSD",1767465427700,0.01109939,90095.0,90092.0,0.06026639]
["bitfinex","BTCUSD",1767465428000,0.06659562,90096.0,90095.0,0.000999]
["bitfinex","BTCUSD",1767465428241,0.06659562,90096.0,90095.0,0.00966661]
["bitfinex","BTCUSD",1767465428439,0.01109939,90095.0,90092.0,0.04916663]
["bitfinex","BTCUSD",1767465428568,0.06659907,90092.0,90089.0,0.04916663]
["bitfinex","BTCUSD",1767465428752,0.06653,90092.0,90089.0,0.04916663]
["bitfinex","BTCUSD",1767465429164,0.01103069,90092.0,90089.0,0.04916663]
["bitfinex","BTCUSD",1767465429568,0.0554982,90093.0,90089.0,0.06026676]
["bitfinex","BTCUSD",1767465429796,0.06659784,90093.0,90089.0,0.06026676]
["bitfinex","BTCUSD",1767465430627,0.01109976,90092.0,90089.0,0.06026676]
["bitfinex","BTCUSD",1767465431406,0.01109976,90092.0,90089.0,0.04916663]
["bitfinex","BTCUSD",1767465431702,0.05549986,90091.0,90089.0,0.04916663]
["bitfinex","BTCUSD",1767465431947,0.06660006,90090.0,90084.0,0.06660436]
["bitfinex","BTCUSD",1767465432162,0.01110013,90089.0,90085.0,0.06026725]
["bitfinex","BTCUSD",1767465432535,0.06660155,90088.0,90085.0,0.04916663]
["bitfinex","BTCUSD",1767465432739,0.0110545,90088.0,90085.0,0.04916663]
["bitfinex","BTCUSD",1767465433382,0.0110545,90088.0,90085.0,0.06026725]
["bitfinex","BTCUSD",1767465434601,0.01110013,90089.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767465434843,0.01110013,90089.0,90086.0,0.06026713]
["bitfinex","BTCUSD",1767465435014,0.01110001,90090.0,90086.0,0.06026713]
["bitfinex","BTCUSD",1767465436200,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465437205,0.01110001,90090.0,90086.0,0.01115221]
["bitfinex","BTCUSD",1767465437828,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465438904,0.01110001,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465444265,0.06660034,90090.0,90087.0,0.0001484]
["bitfinex","BTCUSD",1767465444713,0.01110001,90090.0,90087.0,0.0001484]
["bitfinex","BTCUSD",1767465445216,0.01110001,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465445418,0.01003193,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465447723,0.00996285,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465454250,0.00996285,90090.0,90087.0,0.0001484]
["bitfinex","BTCUSD",1767465454617,0.00996285,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465454832,0.00989377,90090.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465455034,0.06659871,90092.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465455391,0.01109988,90091.0,90087.0,0.01124878]
["bitfinex","BTCUSD",1767465456435,0.0008506,90087.0,90086.0,0.05931719]
["bitfinex","BTCUSD",1767465456611,0.0008506,90087.0,90086.0,5.171e-05]
["bitfinex","BTCUSD",1767465456792,0.01110013,90089.0,90086.0,5.171e-05]
["bitfinex","BTCUSD",1767465457210,0.01110013,90089.0,90086.0,0.04821669]
["bitfinex","BTCUSD",1767465460492,0.01110013,90089.0,90086.0,0.04736569]
["bitfinex","BTCUSD",1767465460908,0.01110013,90089.0,90086.0,0.05846619]
["bitfinex","BTCUSD",1767465463783,0.01110001,90090.0,90086.0,0.05846619]
["bitfinex","BTCUSD",1767465464481,0.01109976,90092.0,90087.0,0.06660213]
["bitfinex","BTCUSD",1767465464689,0.0554977,90094.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767465464897,0.0554977,90094.0,90090.0,0.04916398]
["bitfinex","BTCUSD",1767465465131,0.0554977,90094.0,90090.0,0.04816498]
["bitfinex","BTCUSD",1767465465679,0.01109976,90092.0,90088.0,0.05926523]
["bitfinex","BTCUSD",1767465466110,0.01109976,90092.0,90088.0,0.04816498]
["bitfinex","BTCUSD",1767465466111,0.01109988,90091.0,90088.0,0.04816498]
["bitfinex","BTCUSD",1767465467031,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465467784,0.06659898,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465468270,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465469384,0.01109988,90091.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767465469832,0.06659898,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465471993,0.05550005,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465472129,0.01,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465472333,0.01110013,90089.0,90085.0,0.0111523]
["bitfinex","BTCUSD",1767465472702,0.01110025,90088.0,90085.0,0.0111523]
["bitfinex","BTCUSD",1767465474707,0.06660194,90088.0,90085.0,0.04821666]
["bitfinex","BTCUSD",1767465476227,0.01110025,90088.0,90085.0,0.04821666]
["bitfinex","BTCUSD",1767465477027,0.01110025,90088.0,90085.0,0.05931728]
["bitfinex","BTCUSD",1767465478232,0.01110025,90088.0,90085.0,0.0111523]
["bitfinex","BTCUSD",1767465478790,0.06660128,90089.0,90085.0,0.06665503]
["bitfinex","BTCUSD",1767465478791,0.01110013,90089.0,90085.0,0.06665503]
["bitfinex","BTCUSD",1767465479214,0.01010113,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465481465,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465484038,0.01110001,90090.0,90085.0,0.06665503]
["bitfinex","BTCUSD",1767465484884,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465485085,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465486023,0.01110013,90089.0,90085.0,0.0111523]
["bitfinex","BTCUSD",1767465486246,0.01110025,90088.0,90085.0,5.168e-05]
["bitfinex","BTCUSD",1767465486564,0.01110025,90088.0,90085.0,0.0498631]
["bitfinex","BTCUSD",1767465487344,0.0555019,90087.0,90085.0,5.168e-05]
["bitfinex","BTCUSD",1767465487512,0.00994832,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767465487938,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465488179,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465488379,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465488795,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465489156,0.01110013,90089.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767465489490,0.05549967,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465490689,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465490870,0.05549988,90091.0,90087.0,0.00105068]
["bitfinex","BTCUSD",1767465491066,0.06659976,90091.0,90087.0,0.01115206]
["bitfinex","BTCUSD",1767465492370,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465494621,0.01109988,90091.0,90087.0,0.01105464]
["bitfinex","BTCUSD",1767465495532,0.01110001,90090.0,90087.0,0.01105464]
["bitfinex","BTCUSD",1767465497611,0.01109951,90094.0,90090.0,0.01215069]
["bitfinex","BTCUSD",1767465497819,0.01109964,90093.0,90090.0,0.01110777]
["bitfinex","BTCUSD",1767465499227,0.01010064,90093.0,90090.0,0.01110777]
["bitfinex","BTCUSD",1767465501080,0.01010064,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465501336,0.00544995,90090.0,90089.0,0.06660077]
["bitfinex","BTCUSD",1767465502402,0.01109976,90092.0,90089.0,0.11641219]
["bitfinex","BTCUSD",1767465503514,0.01109976,90092.0,90089.0,0.06660077]
["bitfinex","BTCUSD",1767465505137,0.03230064,90093.0,90089.0,0.06660077]
["bitfinex","BTCUSD",1767465507640,0.03230064,90093.0,90089.0,0.06669632]
["bitfinex","BTCUSD",1767465512048,0.03230064,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465512338,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465513106,0.0222,90093.0,90090.0,0.06659958]
["bitfinex","BTCUSD",1767465513715,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465516327,0.0222,90093.0,90089.0,0.06669632]
["bitfinex","BTCUSD",1767465516982,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465519895,0.00999224,90090.0,90089.0,0.01119568]
["bitfinex","BTCUSD",1767465520264,0.01109976,90092.0,90089.0,0.01119568]
["bitfinex","BTCUSD",1767465522993,0.03329964,90093.0,90089.0,0.01119568]
["bitfinex","BTCUSD",1767465523815,0.03329964,90093.0,90089.0,0.01114994]
["bitfinex","BTCUSD",1767465524021,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465527486,0.03329964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465530191,0.03329964,90093.0,90090.0,0.06659958]
["bitfinex","BTCUSD",1767465530192,0.0222,90093.0,90090.0,0.06659958]
["bitfinex","BTCUSD",1767465530737,0.0222,90093.0,90091.0,0.05549899]
["bitfinex","BTCUSD",1767465530947,0.021201,90093.0,90091.0,0.05549899]
["bitfinex","BTCUSD",1767465532685,6.552e-05,90092.0,90091.0,0.04723433]
["bitfinex","BTCUSD",1767465534178,6.552e-05,90092.0,90090.0,0.06659958]
["bitfinex","BTCUSD",1767465536631,0.021201,90093.0,90090.0,0.06659958]
["bitfinex","BTCUSD",1767465537637,0.021201,90093.0,90090.0,0.06560058]
["bitfinex","BTCUSD",1767465538003,0.021201,90093.0,90090.0,0.01010101]
["bitfinex","BTCUSD",1767465538341,0.03230064,90093.0,90090.0,0.01010101]
["bitfinex","BTCUSD",1767465540006,0.03230064,90093.0,90090.0,0.01005527]
["bitfinex","BTCUSD",1767465541477,0.03230064,90093.0,90089.0,0.01114994]
["bitfinex","BTCUSD",1767465542376,0.01109951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465542559,0.01109951,90094.0,90093.0,0.000999]
["bitfinex","BTCUSD",1767465542755,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767465543514,0.0222,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767465543896,0.021201,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767465547666,6.477e-05,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767465548466,6.477e-05,90092.0,90091.0,0.01105414]
["bitfinex","BTCUSD",1767465562218,0.0222,90093.0,90092.0,0.05549882]
["bitfinex","BTCUSD",1767465563150,0.0222,90093.0,90092.0,0.05543405]
["bitfinex","BTCUSD",1767465563326,0.06659322,90100.0,90091.0,0.01105414]
["bitfinex","BTCUSD",1767465563327,0.01109877,90100.0,90094.0,0.04564773]
["bitfinex","BTCUSD",1767465563698,0.0332989,90099.0,90096.0,0.01005453]
["bitfinex","BTCUSD",1767465563845,0.00999224,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767465564652,0.00999224,90096.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767465568656,0.00999224,90096.0,90094.0,0.06659663]
["bitfinex","BTCUSD",1767465569116,0.01109902,90098.0,90094.0,0.06659663]
["bitfinex","BTCUSD",1767465570109,0.04711656,90097.0,90094.0,0.06659663]
["bitfinex","BTCUSD",1767465570282,0.01109902,90098.0,90092.0,0.05549867]
["bitfinex","BTCUSD",1767465570825,0.0116812,90098.0,90093.0,0.05491557]
["bitfinex","BTCUSD",1767465570974,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767465571171,0.0332989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767465574741,0.0222,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465577670,0.0222,90099.0,90096.0,0.01105353]
["bitfinex","BTCUSD",1767465578027,0.0332989,90099.0,90096.0,0.01105353]
["bitfinex","BTCUSD",1767465581213,0.0332989,90099.0,90096.0,0.06654937]
["bitfinex","BTCUSD",1767465581214,0.0222,90099.0,90096.0,0.06654937]
["bitfinex","BTCUSD",1767465582009,0.01109877,90100.0,90099.0,0.04798299]
["bitfinex","BTCUSD",1767465582212,0.03329865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465582912,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465583158,0.03329865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465584239,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465584443,0.0222,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465587054,0.0222,90100.0,90097.0,0.0665945]
["bitfinex","BTCUSD",1767465587959,0.0222,90100.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465591654,0.0222,90100.0,90098.0,0.01105328]
["bitfinex","BTCUSD",1767465595567,0.0222,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767465596422,0.0222,90100.0,90097.0,0.06659447]
["bitfinex","BTCUSD",1767465597981,0.0222,90100.0,90096.0,0.01105353]
["bitfinex","BTCUSD",1767465597982,0.03329877,90100.0,90096.0,0.01105353]
["bitfinex","BTCUSD",1767465598835,0.0110989,90099.0,90096.0,0.01105353]
["bitfinex","BTCUSD",1767465600683,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767465601466,0.03329877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465601764,0.03329877,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767465602362,0.03329877,90100.0,90096.0,0.06659527]
["bitfinex","BTCUSD",1767465602774,0.0222,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767465604174,0.0222,90100.0,90097.0,0.06659453]
["bitfinex","BTCUSD",1767465605684,0.0222,90100.0,90097.0,0.06654879]
["bitfinex","BTCUSD",1767465606129,0.0222,90100.0,90097.0,0.0110534]
["bitfinex","BTCUSD",1767465606420,0.03329877,90100.0,90097.0,0.0110534]
["bitfinex","BTCUSD",1767465606947,0.03329877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465608060,0.03329877,90100.0,90096.0,0.0665952]
["bitfinex","BTCUSD",1767465609891,0.0110989,90099.0,90095.0,0.06659599]
["bitfinex","BTCUSD",1767465611339,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465611485,0.03329877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465612352,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767465613896,0.03329877,90100.0,90096.0,0.06659507]
["bitfinex","BTCUSD",1767465614225,0.0222,90100.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1767465614428,0.0222,90100.0,90097.0,0.01105522]
["bitfinex","BTCUSD",1767465614640,0.0222,90100.0,90097.0,0.0665506]
["bitfinex","BTCUSD",1767465616422,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767465616622,0.01099124,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465617147,0.00999224,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465617354,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465617991,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465618193,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465618398,0.0110984,90103.0,90100.0,0.01105303]
["bitfinex","BTCUSD",1767465619374,0.0110984,90103.0,90099.0,0.0100999]
["bitfinex","BTCUSD",1767465619778,0.0110984,90103.0,90099.0,0.01005416]
["bitfinex","BTCUSD",1767465619981,0.0110984,90103.0,90099.0,0.01000842]
["bitfinex","BTCUSD",1767465620166,0.0110984,90103.0,90099.0,0.00996268]
["bitfinex","BTCUSD",1767465621337,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465625449,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767465628354,0.0110984,90103.0,90099.0,0.00996268]
["bitfinex","BTCUSD",1767465633598,0.0110984,90103.0,90099.0,0.00981804]
["bitfinex","BTCUSD",1767465634028,0.0110984,90103.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465634255,0.0665901,90104.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465634256,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465640716,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767465641816,0.01009916,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767465645468,0.01009916,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767465645889,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767465646635,0.01109828,90104.0,90100.0,0.06659213]
["bitfinex","BTCUSD",1767465647559,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767465648411,0.0110984,90103.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465648576,0.000999,90100.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465648782,0.01109853,90102.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465652355,0.0110984,90103.0,90099.0,0.00967341]
["bitfinex","BTCUSD",1767465653110,0.01109939,90095.0,90082.0,0.0498042]
["bitfinex","BTCUSD",1767465653252,0.05549969,90091.0,90089.0,5.5e-07]
["bitfinex","BTCUSD",1767465654476,0.06660191,90088.0,90085.0,0.07186015]
["bitfinex","BTCUSD",1767465654671,0.01110025,90088.0,90085.0,0.06186791]
["bitfinex","BTCUSD",1767465655626,0.06660268,90087.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767465655830,0.01100538,90087.0,90084.0,0.0222]
["bitfinex","BTCUSD",1767465656035,0.01100538,90087.0,90084.0,0.0720042]
["bitfinex","BTCUSD",1767465656251,0.01100538,90087.0,90085.0,0.0498042]
["bitfinex","BTCUSD",1767465657160,0.01110025,90088.0,90085.0,0.0498042]
["bitfinex","BTCUSD",1767465657545,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465657755,0.01209962,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767465657953,0.01209962,90085.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767465658153,0.01110062,90085.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767465658352,0.01110062,90085.0,90082.0,0.0720042]
["bitfinex","BTCUSD",1767465658556,0.0111005,90086.0,90082.0,0.0720042]
["bitfinex","BTCUSD",1767465659076,0.01110062,90085.0,90082.0,0.0720042]
["bitfinex","BTCUSD",1767465659319,0.01110062,90085.0,90082.0,0.021201]
["bitfinex","BTCUSD",1767465659579,0.01110062,90085.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465659580,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465659768,0.0076244,90074.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465659903,0.05551105,90073.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465660302,0.05451205,90073.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465661112,0.04451205,90073.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465662603,0.06091605,90074.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465665853,0.10917824,90074.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465666882,0.06091605,90074.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465667202,0.00540559,90074.0,90071.0,1e-08]
["bitfinex","BTCUSD",1767465668074,0.00540559,90074.0,90071.0,0.01095776]
["bitfinex","BTCUSD",1767465668283,0.00540559,90074.0,90071.0,0.01081328]
["bitfinex","BTCUSD",1767465670225,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767465671089,0.0111021,90073.0,90069.0,0.06661514]
["bitfinex","BTCUSD",1767465671293,0.00540559,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767465671690,0.00540559,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465672329,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465673246,0.01110185,90075.0,90070.0,0.06661441]
["bitfinex","BTCUSD",1767465673247,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767465676898,0.01110185,90075.0,90071.0,0.06661374]
["bitfinex","BTCUSD",1767465677099,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767465679517,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767465679764,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465680189,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465681050,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767465682607,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767465683661,0.01110185,90075.0,90071.0,0.06661373]
["bitfinex","BTCUSD",1767465683865,0.06660876,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465684215,0.06660876,90079.0,90075.0,0.05671456]
["bitfinex","BTCUSD",1767465687547,0.06660717,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465687899,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465688096,0.01110124,90080.0,90075.0,0.11222349]
["bitfinex","BTCUSD",1767465688950,0.05550551,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465689158,0.0666065,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465689360,0.0666065,90082.0,90078.0,0.01010248]
["bitfinex","BTCUSD",1767465692301,0.01110112,90081.0,90078.0,0.01010248]
["bitfinex","BTCUSD",1767465692438,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465695996,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465696808,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465698405,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465699471,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465703784,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465711286,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465713776,0.0666065,90082.0,90080.0,0.000999]
["bitfinex","BTCUSD",1767465713895,0.0666065,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465715339,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767465715533,0.01110087,90083.0,90082.0,0.000999]
["bitfinex","BTCUSD",1767465715737,0.0222,90084.0,90082.0,0.000999]
["bitfinex","BTCUSD",1767465715937,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465716232,0.05549991,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465716982,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465717745,0.06659979,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465717746,0.01109988,90091.0,90090.0,0.000999]
["bitfinex","BTCUSD",1767465717945,0.000999,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465718717,0.00107057,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465719477,0.00107057,90090.0,90088.0,0.06660109]
["bitfinex","BTCUSD",1767465719673,0.00107057,90090.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465722360,0.00107057,90090.0,90088.0,0.06660107]
["bitfinex","BTCUSD",1767465723597,0.0222,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465723930,0.03329951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465725631,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465727940,0.000999,90090.0,90088.0,0.06660107]
["bitfinex","BTCUSD",1767465728159,0.01109976,90092.0,90088.0,0.06660107]
["bitfinex","BTCUSD",1767465728515,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465731189,0.01109976,90092.0,90088.0,0.06660107]
["bitfinex","BTCUSD",1767465731923,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465734260,0.03329951,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465735095,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465747804,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465747977,0.01109964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465753520,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465753722,0.01109976,90092.0,90089.0,0.01014036]
["bitfinex","BTCUSD",1767465754885,0.01109964,90093.0,90089.0,0.01014036]
["bitfinex","BTCUSD",1767465755308,0.01109976,90092.0,90089.0,0.01014036]
["bitfinex","BTCUSD",1767465755485,0.01109976,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465755486,0.00206957,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465755687,0.00107057,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465755884,0.0121707,90089.0,90084.0,0.06660444]
["bitfinex","BTCUSD",1767465756110,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465756308,0.06660214,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465756488,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465756689,0.01110038,90087.0,90084.0,0.01010175]
["bitfinex","BTCUSD",1767465756905,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767465757841,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767465758218,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465758618,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465760963,0.01110038,90087.0,90086.0,0.000999]
["bitfinex","BTCUSD",1767465761587,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465761942,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465764486,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465769330,0.01110025,90088.0,90083.0,0.06660468]
["bitfinex","BTCUSD",1767465769844,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465770054,0.01110025,90088.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767465770675,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465771864,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465775612,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767465776216,0.01110025,90088.0,90084.0,0.06660414]
["bitfinex","BTCUSD",1767465776382,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465778844,0.0666012,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465779393,0.05987136,90091.0,90089.0,0.00992843]
["bitfinex","BTCUSD",1767465779835,0.00227972,90089.0,90086.0,0.06660257]
["bitfinex","BTCUSD",1767465780547,0.00227972,90089.0,90087.0,0.05550152]
["bitfinex","BTCUSD",1767465780910,0.00128072,90089.0,90087.0,0.0666019]
["bitfinex","BTCUSD",1767465781279,0.00119288,90089.0,90087.0,0.0666019]
["bitfinex","BTCUSD",1767465782071,0.00119288,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465782516,0.00119288,90089.0,90087.0,0.06660193]
["bitfinex","BTCUSD",1767465782925,0.00119288,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465788496,0.00119288,90089.0,90086.0,0.0666025]
["bitfinex","BTCUSD",1767465788873,0.00119288,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767465793004,0.00119288,90089.0,90087.0,0.01010138]
["bitfinex","BTCUSD",1767465794633,0.00119288,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465795337,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465795845,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767465798085,0.01110013,90089.0,90085.0,0.06660335]
["bitfinex","BTCUSD",1767465798510,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767465799731,0.01,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465799935,0.01,90085.0,90082.0,0.06660556]
["bitfinex","BTCUSD",1767465800357,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465802819,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465804808,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465805378,0.0111005,90086.0,90081.0,0.0666062]
["bitfinex","BTCUSD",1767465805816,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465807670,0.01,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767465807831,0.02110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465808041,0.01110124,90080.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465808242,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465808772,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465810321,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465810934,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465813759,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465813960,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465814540,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465815555,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465819867,0.01110112,90081.0,90077.0,0.01117318]
["bitfinex","BTCUSD",1767465821816,0.01110112,90081.0,90077.0,0.01102879]
["bitfinex","BTCUSD",1767465822787,0.01110124,90080.0,90077.0,0.01102879]
["bitfinex","BTCUSD",1767465823319,0.01110124,90080.0,90077.0,7.157e-05]
["bitfinex","BTCUSD",1767465823818,0.06660786,90080.0,90077.0,7.157e-05]
["bitfinex","BTCUSD",1767465824064,0.06660784,90080.0,90077.0,7.157e-05]
["bitfinex","BTCUSD",1767465824328,0.01110124,90080.0,90077.0,7.157e-05]
["bitfinex","BTCUSD",1767465824812,0.01110124,90080.0,90077.0,0.01117318]
["bitfinex","BTCUSD",1767465826081,0.01110112,90081.0,90077.0,0.01117318]
["bitfinex","BTCUSD",1767465826255,0.01110112,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465827330,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767465827762,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767465830878,0.01110099,90082.0,90079.0,0.03330136]
["bitfinex","BTCUSD",1767465831627,0.01110099,90082.0,90079.0,0.0222]
["bitfinex","BTCUSD",1767465833150,0.06660647,90082.0,90079.0,0.0222]
["bitfinex","BTCUSD",1767465833346,0.05550621,90080.0,90079.0,0.0122]
["bitfinex","BTCUSD",1767465833581,0.01110173,90076.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767465833772,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465834421,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767465834598,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767465834999,0.06661087,90076.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767465835227,0.01110173,90076.0,90075.0,0.000999]
["bitfinex","BTCUSD",1767465835609,0.06660945,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767465836170,0.06660945,90078.0,90073.0,0.0333021]
["bitfinex","BTCUSD",1767465836798,0.01110161,90077.0,90073.0,0.0333021]
["bitfinex","BTCUSD",1767465837755,0.03745275,90083.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767465837934,0.03750048,90083.0,90077.0,0.000999]
["bitfinex","BTCUSD",1767465838141,0.03750048,90083.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465838316,4.773e-05,90083.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465838524,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465839076,0.01010236,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465839290,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465839493,0.0550043,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465840540,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465841290,0.0550043,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465845564,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465847104,0.01103214,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767465847327,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465847535,0.000999,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465847948,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767465848492,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465849857,0.000999,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767465849999,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767465851692,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767465852769,0.06660896,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767465853071,0.06660896,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465853290,0.01110148,90078.0,90074.0,0.06661179]
["bitfinex","BTCUSD",1767465853900,0.01103214,90080.0,90074.0,0.06661179]
["bitfinex","BTCUSD",1767465854033,0.01103214,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465854232,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465855389,0.06660724,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465856886,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465858331,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465858549,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465858841,0.01103238,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767465859802,0.01110136,90079.0,90074.0,0.06661145]
["bitfinex","BTCUSD",1767465860144,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767465862918,0.01110136,90079.0,90075.0,0.06661077]
["bitfinex","BTCUSD",1767465864115,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465865128,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465865454,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767465869241,4.773e-05,90083.0,90080.0,0.04700165]
["bitfinex","BTCUSD",1767465869453,4.773e-05,90083.0,90080.0,0.0555058]
["bitfinex","BTCUSD",1767465869599,4.773e-05,90083.0,90080.0,0.06660704]
["bitfinex","BTCUSD",1767465871240,0.04633979,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767465871957,0.04633979,90085.0,90082.0,0.06660554]
["bitfinex","BTCUSD",1767465872820,0.07964017,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465873351,0.04633979,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465874522,0.03330038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767465876576,0.03330038,90087.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767465876577,0.03330038,90087.0,90074.0,0.2701524]
["bitfinex","BTCUSD",1767465876778,0.03330038,90087.0,90079.0,0.04811454]
["bitfinex","BTCUSD",1767465876985,0.01109951,90094.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767465877144,0.0222,90093.0,90089.0,0.05921467]
["bitfinex","BTCUSD",1767465877350,0.0222,90093.0,90090.0,0.04811454]
["bitfinex","BTCUSD",1767465877567,0.0222,90093.0,90089.0,0.0666004]
["bitfinex","BTCUSD",1767465878245,0.0222,90093.0,90089.0,0.06655465]
["bitfinex","BTCUSD",1767465879554,0.03329964,90093.0,90089.0,0.06655465]
["bitfinex","BTCUSD",1767465880267,0.00269011,90092.0,90089.0,0.00836427]
["bitfinex","BTCUSD",1767465880467,0.08879791,90093.0,90089.0,0.00836427]
["bitfinex","BTCUSD",1767465880997,0.03329964,90093.0,90089.0,0.00836427]
["bitfinex","BTCUSD",1767465887505,0.03329964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465888412,0.03329964,90093.0,90089.0,0.06336151]
["bitfinex","BTCUSD",1767465888620,0.03329964,90093.0,90089.0,0.00786129]
["bitfinex","BTCUSD",1767465890186,0.01109976,90092.0,90089.0,0.00786129]
["bitfinex","BTCUSD",1767465891623,0.01109976,90092.0,90088.0,0.06660116]
["bitfinex","BTCUSD",1767465893888,0.01109976,90092.0,90088.0,0.11466995]
["bitfinex","BTCUSD",1767465895865,0.01109976,90092.0,90088.0,0.1063799]
["bitfinex","BTCUSD",1767465896067,0.01109976,90092.0,90088.0,0.10361545]
["bitfinex","BTCUSD",1767465896901,0.01109976,90092.0,90088.0,0.1147157]
["bitfinex","BTCUSD",1767465898105,0.01109988,90091.0,90088.0,0.04811454]
["bitfinex","BTCUSD",1767465899356,0.01109976,90092.0,90088.0,0.05921479]
["bitfinex","BTCUSD",1767465901566,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465901763,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465903323,0.01114726,90094.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465903558,0.0222,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767465904604,0.03329964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767465905752,0.01109914,90097.0,90094.0,0.05850587]
["bitfinex","BTCUSD",1767465905949,0.03329902,90098.0,90094.0,0.05850587]
["bitfinex","BTCUSD",1767465906201,0.06659327,90100.0,90096.0,0.04740636]
["bitfinex","BTCUSD",1767465906372,0.01040072,90099.0,90096.0,0.04740636]
["bitfinex","BTCUSD",1767465906712,0.06659327,90100.0,90096.0,0.04740636]
["bitfinex","BTCUSD",1767465906895,0.01040218,90099.0,90096.0,0.04740636]
["bitfinex","BTCUSD",1767465907095,0.06659327,90100.0,90096.0,0.04740636]
["bitfinex","BTCUSD",1767465907295,0.0110989,90099.0,90096.0,0.05850563]
["bitfinex","BTCUSD",1767465907497,0.03329865,90101.0,90097.0,0.04740636]
["bitfinex","BTCUSD",1767465908123,0.0222,90101.0,90098.0,0.1140005]
["bitfinex","BTCUSD",1767465908312,0.0222,90101.0,90099.0,0.04740636]
["bitfinex","BTCUSD",1767465908480,0.0222,90101.0,90099.0,0.10290047]
["bitfinex","BTCUSD",1767465908684,0.0001484,90102.0,90099.0,0.11399937]
["bitfinex","BTCUSD",1767465911138,0.0001484,90102.0,90100.0,0.04740636]
["bitfinex","BTCUSD",1767465911519,0.000999,90100.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465911943,0.01124693,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465912373,0.01109865,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767465912756,0.01109865,90101.0,90098.0,0.01010002]
["bitfinex","BTCUSD",1767465914857,0.01124693,90102.0,90098.0,0.01010002]
["bitfinex","BTCUSD",1767465915210,0.01124693,90102.0,90098.0,0.06559504]
["bitfinex","BTCUSD",1767465915409,0.01124693,90102.0,90098.0,0.1130014]
["bitfinex","BTCUSD",1767465916357,0.01124693,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465917470,0.01124693,90102.0,90098.0,0.05750638]
["bitfinex","BTCUSD",1767465920987,0.01124693,90102.0,90098.0,0.05695137]
["bitfinex","BTCUSD",1767465921994,0.01124693,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767465922196,0.0001484,90102.0,90099.0,0.05845951]
["bitfinex","BTCUSD",1767465924410,4e-07,90102.0,90100.0,0.05549389]
["bitfinex","BTCUSD",1767465925708,4e-07,90102.0,90099.0,0.11395352]
["bitfinex","BTCUSD",1767465926498,4e-07,90102.0,90100.0,0.05549347]
["bitfinex","BTCUSD",1767465927288,4e-07,90102.0,90099.0,0.11395352]
["bitfinex","BTCUSD",1767465932042,4e-07,90102.0,90100.0,0.05549345]
["bitfinex","BTCUSD",1767465935234,4e-07,90102.0,90100.0,0.0554477]
["bitfinex","BTCUSD",1767465936489,4e-07,90102.0,90099.0,0.11395352]
["bitfinex","BTCUSD",1767465937166,0.0110973,90112.0,90108.0,0.05548896]
["bitfinex","BTCUSD",1767465937404,0.000148,90108.0,90107.0,0.04923235]
["bitfinex","BTCUSD",1767465937536,0.01040105,90108.0,90105.0,0.06033051]
["bitfinex","BTCUSD",1767465937740,0.01109767,90109.0,90105.0,0.06033051]
["bitfinex","BTCUSD",1767465937953,0.01040099,90108.0,90105.0,0.06033051]
["bitfinex","BTCUSD",1767465938166,0.01109767,90109.0,90105.0,0.04923235]
["bitfinex","BTCUSD",1767465938375,0.01040044,90108.0,90105.0,0.04923235]
["bitfinex","BTCUSD",1767465938595,0.01109767,90109.0,90105.0,0.04923235]
["bitfinex","BTCUSD",1767465938813,0.01040044,90108.0,90105.0,0.06033051]
["bitfinex","BTCUSD",1767465939028,0.01109767,90109.0,90105.0,0.06033051]
["bitfinex","BTCUSD",1767465939644,0.01109767,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767465940310,0.06573468,90110.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465940311,0.01024654,90110.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465940572,0.01039906,90109.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465940730,0.01024654,90110.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465940933,0.01039906,90109.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465941142,0.01024654,90110.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465941342,0.01039846,90109.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465941568,0.01024654,90110.0,90106.0,0.06033039]
["bitfinex","BTCUSD",1767465941909,0.01039846,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767465942028,9.35e-05,90109.0,90106.0,0.01100454]
["bitfinex","BTCUSD",1767465942223,0.0222,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465943123,0.0222,90111.0,90108.0,0.06658633]
["bitfinex","BTCUSD",1767465944132,0.0110973,90112.0,90109.0,0.04923235]
["bitfinex","BTCUSD",1767465945203,0.0110973,90112.0,90109.0,0.04823335]
["bitfinex","BTCUSD",1767465950120,0.0110973,90112.0,90109.0,0.04818761]
["bitfinex","BTCUSD",1767465950378,0.06658421,90112.0,90109.0,0.04818761]
["bitfinex","BTCUSD",1767465954873,0.06658421,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465955465,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465957708,0.01109742,90111.0,90108.0,0.01105204]
["bitfinex","BTCUSD",1767465958111,0.01109742,90111.0,90107.0,0.06654136]
["bitfinex","BTCUSD",1767465958316,0.01109742,90111.0,90107.0,0.11577371]
["bitfinex","BTCUSD",1767465958941,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465959137,0.01109742,90111.0,90108.0,0.06033014]
["bitfinex","BTCUSD",1767465959916,0.01009842,90111.0,90108.0,0.06033014]
["bitfinex","BTCUSD",1767465960745,0.0110973,90112.0,90108.0,0.06033014]
["bitfinex","BTCUSD",1767465961354,0.01109717,90113.0,90111.0,0.04689375]
["bitfinex","BTCUSD",1767465961649,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465961650,0.01109705,90114.0,90113.0,0.04689375]
["bitfinex","BTCUSD",1767465961873,0.000999,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767465962051,0.01209617,90113.0,90110.0,0.04689375]
["bitfinex","BTCUSD",1767465962454,0.01109717,90113.0,90110.0,0.04689375]
["bitfinex","BTCUSD",1767465962695,0.0110968,90116.0,90110.0,0.05799129]
["bitfinex","BTCUSD",1767465962901,0.02149123,90115.0,90113.0,0.04689375]
["bitfinex","BTCUSD",1767465963108,0.01109693,90115.0,90113.0,0.04689375]
["bitfinex","BTCUSD",1767465963517,0.0110968,90116.0,90113.0,0.04689375]
["bitfinex","BTCUSD",1767465963674,0.0110968,90116.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465963675,0.01109643,90119.0,90115.0,0.05684602]
["bitfinex","BTCUSD",1767465963908,0.01039453,90118.0,90115.0,0.05684602]
["bitfinex","BTCUSD",1767465964128,0.01039453,90117.0,90115.0,0.05684602]
["bitfinex","BTCUSD",1767465964496,0.01109643,90119.0,90115.0,0.05684602]
["bitfinex","BTCUSD",1767465964638,0.01039463,90118.0,90115.0,0.04689375]
["bitfinex","BTCUSD",1767465964816,0.01039463,90117.0,90115.0,0.04689375]
["bitfinex","BTCUSD",1767465965034,0.01109656,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465965242,0.01039412,90117.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465965466,0.01109656,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465965666,0.01039496,90117.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465965868,0.01109656,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465966031,0.0103071,90117.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465966232,0.01109656,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465966648,0.01109656,90118.0,90115.0,0.05794493]
["bitfinex","BTCUSD",1767465969047,0.01109656,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465971391,0.06657977,90118.0,90115.0,0.046848]
["bitfinex","BTCUSD",1767465972576,0.06657977,90118.0,90115.0,0.04680225]
["bitfinex","BTCUSD",1767465973761,0.06657977,90118.0,90115.0,0.04580325]
["bitfinex","BTCUSD",1767465973976,0.06657977,90118.0,90115.0,0.04575552]
["bitfinex","BTCUSD",1767465974195,0.05548381,90117.0,90115.0,0.04575552]
["bitfinex","BTCUSD",1767465974969,0.06658049,90117.0,90113.0,0.05799092]
["bitfinex","BTCUSD",1767465975397,0.0110968,90116.0,90113.0,0.05799092]
["bitfinex","BTCUSD",1767465977460,0.01109705,90114.0,90110.0,0.05548729]
["bitfinex","BTCUSD",1767465978493,0.01109705,90114.0,90110.0,0.06583439]
["bitfinex","BTCUSD",1767465979503,0.01109742,90111.0,90107.0,0.05799166]
["bitfinex","BTCUSD",1767465979702,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767465980694,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465980896,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465981197,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465982850,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465982995,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465983194,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465984244,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465985461,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465986368,0.0110973,90112.0,90109.0,0.04689375]
["bitfinex","BTCUSD",1767465986531,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465987568,0.01109717,90113.0,90112.0,0.000999]
["bitfinex","BTCUSD",1767465987732,0.01109717,90113.0,90112.0,0.00095325]
["bitfinex","BTCUSD",1767465988150,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767465989523,0.01109717,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465994364,0.0110973,90112.0,90108.0,0.06658631]
["bitfinex","BTCUSD",1767465994731,0.0110973,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767465995064,4.6e-05,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465995271,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465995481,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465995699,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767465996782,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465997339,0.06658362,90113.0,90111.0,0.000953]
["bitfinex","BTCUSD",1767465997543,0.06658362,90113.0,90111.0,0.00090725]
["bitfinex","BTCUSD",1767465997971,0.0110973,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465998148,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767465999746,0.01100943,90112.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1767466001595,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466001596,9.2e-05,90109.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466001992,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466002193,0.06649628,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466002507,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466003990,0.01109742,90111.0,90107.0,0.06658711]
["bitfinex","BTCUSD",1767466005034,0.01100955,90111.0,90107.0,0.06658711]
["bitfinex","BTCUSD",1767466005709,0.01100955,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466006050,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466006516,0.01109742,90111.0,90107.0,0.06658711]
["bitfinex","BTCUSD",1767466007018,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466007369,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466009705,0.01109742,90111.0,90107.0,0.06658711]
["bitfinex","BTCUSD",1767466009906,0.01109742,90111.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1767466010231,0.01100943,90112.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466010431,0.01109742,90111.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466011037,0.01109754,90110.0,90107.0,0.04615734]
["bitfinex","BTCUSD",1767466011230,0.01109742,90111.0,90107.0,0.11274482]
["bitfinex","BTCUSD",1767466011436,0.01109754,90110.0,90107.0,0.04615734]
["bitfinex","BTCUSD",1767466012048,0.01109754,90110.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466013539,0.01109742,90111.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466014310,0.01109754,90110.0,90107.0,0.04615734]
["bitfinex","BTCUSD",1767466014512,0.01109754,90110.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466014674,0.01109742,90111.0,90107.0,0.05725525]
["bitfinex","BTCUSD",1767466016996,0.01109742,90111.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466017687,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466018124,0.06649631,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466018490,0.01100943,90112.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1767466019505,0.01100943,90112.0,90108.0,0.01080917]
["bitfinex","BTCUSD",1767466020839,0.01092155,90112.0,90108.0,0.01080917]
["bitfinex","BTCUSD",1767466021806,0.01001355,90112.0,90108.0,0.01080917]
["bitfinex","BTCUSD",1767466022028,0.06658266,90114.0,90109.0,0.05921889]
["bitfinex","BTCUSD",1767466022230,0.01109717,90113.0,90112.0,0.01]
["bitfinex","BTCUSD",1767466022407,0.01109717,90113.0,90112.0,0.00995425]
["bitfinex","BTCUSD",1767466022606,0.0110973,90112.0,90109.0,0.05921889]
["bitfinex","BTCUSD",1767466027871,0.0110973,90112.0,90109.0,0.04812122]
["bitfinex","BTCUSD",1767466030038,0.0110973,90112.0,90109.0,0.05921889]
["bitfinex","BTCUSD",1767466031538,0.01109717,90113.0,90109.0,0.05921889]
["bitfinex","BTCUSD",1767466033082,0.01109717,90113.0,90109.0,0.05893026]
["bitfinex","BTCUSD",1767466034175,0.01109717,90113.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1767466034344,0.01109717,90113.0,90110.0,0.01105179]
["bitfinex","BTCUSD",1767466035378,0.06658266,90114.0,90110.0,0.01105179]
["bitfinex","BTCUSD",1767466036939,0.01109705,90114.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767466037356,0.06658118,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1767466037760,0.01109693,90115.0,90111.0,0.01105167]
["bitfinex","BTCUSD",1767466039496,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466043486,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466045034,0.0110968,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466045861,0.0110968,90116.0,90113.0,0.01076279]
["bitfinex","BTCUSD",1767466046362,0.06657951,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466046558,0.01040254,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466046763,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047014,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047216,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047419,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047578,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047776,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466047984,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466048165,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466048364,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466048567,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466048787,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466048989,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466049186,0.01040254,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466049421,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466049644,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466049788,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466050098,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466050297,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466050536,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466050679,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466050878,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466051118,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466051445,0.01040255,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466051631,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466051857,0.01040256,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466052131,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466052329,0.01040257,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466052541,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466052715,0.01040257,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466052883,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466053110,0.01040257,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466053280,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466053477,0.01040258,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466053697,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466053922,0.01040258,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466054236,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466054442,0.0104026,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466054653,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466054856,0.0104026,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466055053,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466055265,0.0104026,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466055419,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466055625,0.01040262,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466055827,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466056022,0.01040262,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466056226,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466056428,0.01040264,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466056632,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466056860,0.01040264,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466057052,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466057264,0.01040264,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466057465,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466057664,0.01040268,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466057821,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466058026,0.01040268,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466058302,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466058576,0.01040269,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466058744,0.01109668,90117.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466058920,0.01040269,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466059277,0.01109668,90117.0,90112.0,0.06658346]
["bitfinex","BTCUSD",1767466059582,0.0104027,90116.0,90112.0,0.06658346]
["bitfinex","BTCUSD",1767466059776,0.01109668,90117.0,90112.0,0.06658346]
["bitfinex","BTCUSD",1767466059960,0.0104027,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466060282,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466060438,0.01040272,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466060653,0.001,90113.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466061184,0.06658084,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466061903,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466062736,0.01109693,90115.0,90112.0,0.01080875]
["bitfinex","BTCUSD",1767466063587,0.0110968,90116.0,90112.0,0.01080875]
["bitfinex","BTCUSD",1767466063906,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466064882,0.0110968,90116.0,90113.0,0.0108086]
["bitfinex","BTCUSD",1767466070185,0.0110968,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466072481,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466072685,0.01040287,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466072844,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466073046,0.01040287,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466073250,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466073605,0.01040288,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466073772,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466073971,0.01040288,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466074176,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466074369,0.01040288,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466074577,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466074803,0.01040288,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466075104,0.01109668,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466075506,0.06658058,90117.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466076298,0.0110968,90116.0,90113.0,0.01076285]
["bitfinex","BTCUSD",1767466076504,0.0110968,90116.0,90113.0,0.01047428]
["bitfinex","BTCUSD",1767466076890,0.0110968,90116.0,90112.0,0.01080875]
["bitfinex","BTCUSD",1767466077190,0.0110968,90116.0,90111.0,0.11640687]
["bitfinex","BTCUSD",1767466077736,0.0110968,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466079649,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466079830,0.01109668,90117.0,90111.0,0.06065177]
["bitfinex","BTCUSD",1767466079831,0.01109693,90115.0,90111.0,0.06065177]
["bitfinex","BTCUSD",1767466080033,0.001,90113.0,90111.0,0.06065177]
["bitfinex","BTCUSD",1767466080380,0.01109693,90115.0,90111.0,0.06065177]
["bitfinex","BTCUSD",1767466080534,0.01109693,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767466080866,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466082421,0.0110968,90116.0,90112.0,0.05548614]
["bitfinex","BTCUSD",1767466082821,0.0110968,90116.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466083645,0.01109668,90117.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1767466083852,0.01109656,90118.0,90113.0,0.06658269]
["bitfinex","BTCUSD",1767466084048,0.01040198,90117.0,90113.0,0.06658269]
["bitfinex","BTCUSD",1767466084246,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466084485,0.01040197,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466084724,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466084919,0.01040194,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466085126,0.01109656,90118.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466085270,0.01040193,90117.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1767466085643,0.001,90114.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466086254,0.0110968,90116.0,90113.0,0.01105142]
["bitfinex","BTCUSD",1767466086473,0.0110968,90116.0,90113.0,0.06059539]
["bitfinex","BTCUSD",1767466087588,0.0110968,90116.0,90108.0,0.05548839]
["bitfinex","BTCUSD",1767466087589,0.01109804,90106.0,90100.0,0.52811108]
["bitfinex","BTCUSD",1767466087804,0.01109767,90109.0,90106.0,0.04954397]
["bitfinex","BTCUSD",1767466088012,0.01109767,90109.0,90106.0,0.07174397]
["bitfinex","BTCUSD",1767466088212,0.01109767,90109.0,90107.0,0.04954397]
["bitfinex","BTCUSD",1767466089633,0.06658482,90111.0,90107.0,0.04954397]
["bitfinex","BTCUSD",1767466090572,0.01109754,90110.0,90107.0,0.04849822]
["bitfinex","BTCUSD",1767466090745,0.01109754,90110.0,90107.0,0.04820965]
["bitfinex","BTCUSD",1767466091673,0.06658575,90110.0,90106.0,0.0222]
["bitfinex","BTCUSD",1767466092136,0.06658575,90110.0,90106.0,0.01418652]
["bitfinex","BTCUSD",1767466093106,0.01109754,90110.0,90106.0,0.02528456]
["bitfinex","BTCUSD",1767466094293,0.01109791,90107.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466094502,0.0110984,90103.0,90101.0,0.0222]
["bitfinex","BTCUSD",1767466094731,0.0110984,90103.0,90102.0,0.0222]
["bitfinex","BTCUSD",1767466095245,0.01109853,90102.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767466095447,0.0110984,90103.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466096669,0.06659091,90103.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466100822,0.0110984,90103.0,90099.0,0.06659338]
["bitfinex","BTCUSD",1767466101198,0.0110984,90103.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466101400,0.0110984,90103.0,90099.0,0.06659338]
["bitfinex","BTCUSD",1767466101702,0.0110984,90103.0,90099.0,0.06064287]
["bitfinex","BTCUSD",1767466102339,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767466102544,0.0110984,90103.0,90097.0,0.06659441]
["bitfinex","BTCUSD",1767466102741,0.0110984,90103.0,90098.0,0.04954397]
["bitfinex","BTCUSD",1767466102946,0.0110984,90103.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466103145,0.0554919,90104.0,90103.0,0.04954397]
["bitfinex","BTCUSD",1767466103502,0.0110984,90103.0,90100.0,0.06064274]
["bitfinex","BTCUSD",1767466104041,0.0110984,90103.0,90100.0,0.04954397]
["bitfinex","BTCUSD",1767466104243,0.06659085,90103.0,90100.0,0.04949823]
["bitfinex","BTCUSD",1767466105057,0.0110984,90103.0,90100.0,0.060597]
["bitfinex","BTCUSD",1767466105269,0.0110984,90103.0,90101.0,0.04954397]
["bitfinex","BTCUSD",1767466106095,0.06659018,90104.0,90101.0,0.04954397]
["bitfinex","BTCUSD",1767466106733,0.01109828,90104.0,90101.0,0.04954397]
["bitfinex","BTCUSD",1767466108273,0.06659009,90104.0,90101.0,0.04954397]
["bitfinex","BTCUSD",1767466108808,0.01109828,90104.0,90101.0,0.04954397]
["bitfinex","BTCUSD",1767466110237,0.01109828,90104.0,90098.0,0.06659381]
["bitfinex","BTCUSD",1767466110455,0.0110984,90103.0,90100.0,0.05776841]
["bitfinex","BTCUSD",1767466110659,0.0110984,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466110807,0.0110984,90103.0,90100.0,0.05923106]
["bitfinex","BTCUSD",1767466112440,0.01109828,90104.0,90100.0,0.05923106]
["bitfinex","BTCUSD",1767466113105,0.01009828,90104.0,90100.0,0.05923106]
["bitfinex","BTCUSD",1767466113305,0.01009828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466113574,0.01109804,90106.0,90104.0,0.01]
["bitfinex","BTCUSD",1767466113773,0.01109804,90106.0,90104.0,0.00995426]
["bitfinex","BTCUSD",1767466114174,0.01109804,90106.0,90104.0,0.05808655]
["bitfinex","BTCUSD",1767466114319,0.01109804,90106.0,90104.0,0.00995426]
["bitfinex","BTCUSD",1767466114928,0.06658645,90109.0,90104.0,0.06918483]
["bitfinex","BTCUSD",1767466115225,0.06664611,90109.0,90104.0,0.02105254]
["bitfinex","BTCUSD",1767466115389,0.01109779,90108.0,90104.0,0.02105254]
["bitfinex","BTCUSD",1767466115593,0.01109779,90108.0,90104.0,0.06918483]
["bitfinex","BTCUSD",1767466115758,0.01109779,90108.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466116528,0.01109779,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1767466116731,0.01109779,90108.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466117420,0.01109779,90108.0,90104.0,0.06658927]
["bitfinex","BTCUSD",1767466117622,0.01109779,90108.0,90104.0,0.11472156]
["bitfinex","BTCUSD",1767466117827,0.01109779,90108.0,90105.0,0.04808656]
["bitfinex","BTCUSD",1767466119536,0.01109779,90108.0,90104.0,0.06658927]
["bitfinex","BTCUSD",1767466119864,0.01109779,90108.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466120595,0.01109779,90108.0,90105.0,0.05923045]
["bitfinex","BTCUSD",1767466123394,0.01109779,90108.0,90105.0,0.01105243]
["bitfinex","BTCUSD",1767466123692,0.01109779,90108.0,90105.0,0.05918472]
["bitfinex","BTCUSD",1767466124385,0.01109779,90108.0,90105.0,0.01105243]
["bitfinex","BTCUSD",1767466125043,0.01109779,90108.0,90106.0,0.04813229]
["bitfinex","BTCUSD",1767466125707,0.01109779,90108.0,90106.0,0.03984637]
["bitfinex","BTCUSD",1767466130027,0.06664611,90109.0,90106.0,0.03984637]
["bitfinex","BTCUSD",1767466130442,0.00043545,90107.0,90104.0,0.06658927]
["bitfinex","BTCUSD",1767466130639,0.06664611,90109.0,90104.0,0.11472156]
["bitfinex","BTCUSD",1767466130847,0.06664611,90109.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466131161,0.01115733,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1767466131377,4.573e-05,90108.0,90106.0,0.01105231]
["bitfinex","BTCUSD",1767466131556,5.966e-05,90109.0,90108.0,4.573e-05]
["bitfinex","BTCUSD",1767466131920,5.966e-05,90109.0,90106.0,0.0591846]
["bitfinex","BTCUSD",1767466132589,0.01115733,90109.0,90106.0,0.0591846]
["bitfinex","BTCUSD",1767466133360,0.01115733,90109.0,90106.0,0.01105231]
["bitfinex","BTCUSD",1767466133889,0.01115733,90109.0,90106.0,0.0591846]
["bitfinex","BTCUSD",1767466134072,0.01115733,90109.0,90106.0,0.04813229]
["bitfinex","BTCUSD",1767466134693,0.01115733,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1767466135101,0.01115733,90109.0,90105.0,0.05923045]
["bitfinex","BTCUSD",1767466135304,0.01115733,90109.0,90106.0,0.04813229]
["bitfinex","BTCUSD",1767466136332,0.01109779,90108.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466136484,0.00104574,90106.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466136681,0.001,90106.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466136908,0.00043209,90106.0,90105.0,0.04813229]
["bitfinex","BTCUSD",1767466137473,0.01153013,90106.0,90103.0,0.04813229]
["bitfinex","BTCUSD",1767466137672,0.01109804,90106.0,90103.0,0.04813229]
["bitfinex","BTCUSD",1767466138844,0.01109804,90106.0,90103.0,0.04784369]
["bitfinex","BTCUSD",1767466138981,0.01109804,90106.0,90103.0,0.03955123]
["bitfinex","BTCUSD",1767466139631,0.00104574,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466139950,0.001,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466140349,0.01109816,90105.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466140933,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466142474,0.06658863,90106.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767466142765,0.01109816,90105.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1767466142971,0.00042535,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466143264,0.01109816,90105.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466144277,0.01109816,90105.0,90100.0,0.06659229]
["bitfinex","BTCUSD",1767466144278,0.01109828,90104.0,90100.0,0.06659229]
["bitfinex","BTCUSD",1767466144974,0.01109828,90104.0,90100.0,0.11552214]
["bitfinex","BTCUSD",1767466145236,0.01109828,90104.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1767466145376,0.01109828,90104.0,90100.0,0.05998289]
["bitfinex","BTCUSD",1767466146179,0.01109828,90104.0,90100.0,0.01105304]
["bitfinex","BTCUSD",1767466146581,0.01109828,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466147493,0.01109816,90105.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466148012,0.01109828,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466148213,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466148398,0.00041862,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466148598,0.00041862,90102.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466150342,0.00041862,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466150694,0.00041862,90102.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466151337,0.00041862,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466151545,0.00041862,90102.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466152536,0.00041862,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466153057,0.00041862,90102.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466153264,0.00041862,90102.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466153998,0.01109828,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466154332,0.01109828,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1767466154673,0.01109828,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466155439,0.00041862,90103.0,90101.0,0.01068003]
["bitfinex","BTCUSD",1767466155937,0.01109828,90104.0,90101.0,0.01068003]
["bitfinex","BTCUSD",1767466156141,0.01109828,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466156340,0.01109828,90104.0,90100.0,0.01105304]
["bitfinex","BTCUSD",1767466156534,0.01109828,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466158679,0.06659007,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466159688,0.06659007,90104.0,90101.0,0.04888412]
["bitfinex","BTCUSD",1767466162563,0.06659007,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466162987,0.01109828,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466164350,0.01109828,90104.0,90101.0,0.01105292]
["bitfinex","BTCUSD",1767466164937,0.01109828,90104.0,90101.0,0.05998277]
["bitfinex","BTCUSD",1767466165590,0.01109828,90104.0,90101.0,0.04892985]
["bitfinex","BTCUSD",1767466165962,0.01109828,90104.0,90101.0,0.0600285]
["bitfinex","BTCUSD",1767466166435,0.01109828,90104.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466166801,0.01109828,90104.0,90101.0,0.0597399]
["bitfinex","BTCUSD",1767466167247,0.01109828,90104.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466167462,0.01109828,90104.0,90101.0,0.0597399]
["bitfinex","BTCUSD",1767466168443,0.01109828,90104.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466168849,0.01109828,90104.0,90101.0,0.0597399]
["bitfinex","BTCUSD",1767466169660,0.01109828,90104.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466169863,0.01109828,90104.0,90101.0,0.05603734]
["bitfinex","BTCUSD",1767466170325,0.01109828,90104.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466170508,0.06658945,90105.0,90101.0,0.05603734]
["bitfinex","BTCUSD",1767466171250,0.06658945,90105.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466171448,0.06658945,90105.0,90102.0,0.04734295]
["bitfinex","BTCUSD",1767466172291,0.06658945,90105.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466172492,0.06658945,90105.0,90101.0,0.058153]
["bitfinex","BTCUSD",1767466173197,0.06658945,90105.0,90101.0,0.01081005]
["bitfinex","BTCUSD",1767466173836,0.01109816,90105.0,90102.0,0.05844148]
["bitfinex","BTCUSD",1767466174148,0.06664621,90109.0,90105.0,0.05729721]
["bitfinex","BTCUSD",1767466174149,0.01109791,90107.0,90105.0,0.05729721]
["bitfinex","BTCUSD",1767466174349,0.01109791,90107.0,90105.0,0.04734295]
["bitfinex","BTCUSD",1767466179390,0.01109791,90107.0,90105.0,0.03902064]
["bitfinex","BTCUSD",1767466181593,0.001,90105.0,90101.0,0.01076432]
["bitfinex","BTCUSD",1767466181798,0.001,90105.0,90097.0,0.03328708]
["bitfinex","BTCUSD",1767466181799,0.0110984,90103.0,90100.0,0.05844172]
["bitfinex","BTCUSD",1767466182048,0.0110984,90103.0,90100.0,0.04734295]
["bitfinex","BTCUSD",1767466182249,0.01109853,90102.0,90098.0,0.0811213]
["bitfinex","BTCUSD",1767466182552,0.0110984,90103.0,90098.0,0.0811213]
["bitfinex","BTCUSD",1767466182928,0.06659044,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767466183134,0.01109853,90102.0,90099.0,0.04734295]
["bitfinex","BTCUSD",1767466184455,0.06659167,90102.0,90099.0,0.04734295]
["bitfinex","BTCUSD",1767466185479,0.01109865,90101.0,90098.0,0.03377835]
["bitfinex","BTCUSD",1767466186699,0.01109853,90102.0,90098.0,0.03377835]
["bitfinex","BTCUSD",1767466187410,0.01109853,90102.0,90098.0,0.0811213]
["bitfinex","BTCUSD",1767466187636,0.01109828,90104.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466187637,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466187770,0.01110025,90088.0,90085.0,0.06954295]
["bitfinex","BTCUSD",1767466187967,0.01110025,90088.0,90086.0,0.04734295]
["bitfinex","BTCUSD",1767466188198,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466188357,0.0666045,90084.0,90081.0,0.04734295]
["bitfinex","BTCUSD",1767466188712,0.0666045,90084.0,90081.0,0.0222]
["bitfinex","BTCUSD",1767466189010,0.0666045,90084.0,90081.0,0.06954295]
["bitfinex","BTCUSD",1767466189220,0.0666045,90084.0,90082.0,0.04734295]
["bitfinex","BTCUSD",1767466189641,0.01110075,90084.0,90082.0,0.04734295]
["bitfinex","BTCUSD",1767466190138,0.01110075,90084.0,90082.0,0.04705438]
["bitfinex","BTCUSD",1767466190880,0.01110075,90084.0,90082.0,0.04676583]
["bitfinex","BTCUSD",1767466191218,0.01110075,90084.0,90081.0,0.03330112]
["bitfinex","BTCUSD",1767466191897,0.01110075,90084.0,90075.0,0.08063683]
["bitfinex","BTCUSD",1767466191898,0.05550868,90076.0,90075.0,0.03329388]
["bitfinex","BTCUSD",1767466192052,0.01110198,90074.0,90071.0,0.0001484]
["bitfinex","BTCUSD",1767466192252,0.06661233,90074.0,90071.0,0.0001484]
["bitfinex","BTCUSD",1767466192783,0.01110235,90071.0,90068.0,0.06954295]
["bitfinex","BTCUSD",1767466193178,0.01110235,90071.0,90068.0,0.08069342]
["bitfinex","BTCUSD",1767466193745,0.0111021,90073.0,90068.0,0.08069342]
["bitfinex","BTCUSD",1767466194171,0.01110222,90072.0,90068.0,0.03335047]
["bitfinex","BTCUSD",1767466194575,0.0555129,90070.0,90068.0,4.775e-05]
["bitfinex","BTCUSD",1767466194737,0.01110296,90066.0,90061.0,0.05844653]
["bitfinex","BTCUSD",1767466194943,0.01110309,90065.0,90061.0,0.05849426]
["bitfinex","BTCUSD",1767466195242,0.06661827,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767466195243,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767466195480,0.01110272,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767466195678,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767466196389,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466198558,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767466200531,0.01110259,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767466200532,0.000952,90066.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767466201058,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466201225,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466201619,0.05551241,90070.0,90069.0,4.7e-05]
["bitfinex","BTCUSD",1767466202262,0.06661488,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767466202861,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767466204474,0.01110247,90070.0,90065.0,0.06661795]
["bitfinex","BTCUSD",1767466204912,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767466208700,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767466209216,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767466209447,0.000952,90066.0,90063.0,0.01105763]
["bitfinex","BTCUSD",1767466209791,0.01110284,90067.0,90063.0,0.01105763]
["bitfinex","BTCUSD",1767466210979,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767466211328,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767466211736,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767466211948,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466212112,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466212651,0.05551731,90062.0,90061.0,4.773e-05]
["bitfinex","BTCUSD",1767466213091,0.05551731,90062.0,90061.0,3.79e-06]
["bitfinex","BTCUSD",1767466215153,0.05551877,90060.0,90058.0,0.0002]
["bitfinex","BTCUSD",1767466215350,0.05551877,90060.0,90058.0,0.00024379]
["bitfinex","BTCUSD",1767466216225,0.06662448,90057.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466216430,0.01105707,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767466217667,0.01110383,90059.0,90055.0,0.06662542]
["bitfinex","BTCUSD",1767466217867,0.01110395,90058.0,90054.0,0.05670368]
["bitfinex","BTCUSD",1767466218067,0.01103485,90058.0,90054.0,0.05670368]
["bitfinex","BTCUSD",1767466218264,0.01103485,90058.0,90057.0,0.00995426]
["bitfinex","BTCUSD",1767466219019,0.06762346,90057.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466219234,0.06662446,90057.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466219773,0.0111042,90056.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466220908,0.01110407,90057.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466222656,0.0111042,90056.0,90053.0,0.00927198]
["bitfinex","BTCUSD",1767466223154,0.01110407,90057.0,90053.0,0.06479434]
["bitfinex","BTCUSD",1767466224583,0.000999,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767466224720,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767466225374,0.01110432,90055.0,90051.0,0.06662834]
["bitfinex","BTCUSD",1767466225781,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767466227099,0.0111042,90056.0,90053.0,0.0222]
["bitfinex","BTCUSD",1767466230098,0.0111042,90056.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767466230435,0.01110395,90058.0,90054.0,0.0087675]
["bitfinex","BTCUSD",1767466230632,0.01110407,90057.0,90054.0,0.00872356]
["bitfinex","BTCUSD",1767466232559,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466233709,0.06662282,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466234963,0.0111037,90060.0,90056.0,0.0666252]
["bitfinex","BTCUSD",1767466235189,0.01110309,90065.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767466235494,0.01110321,90064.0,90060.0,0.01110371]
["bitfinex","BTCUSD",1767466235951,0.01110321,90064.0,90059.0,0.05551915]
["bitfinex","BTCUSD",1767466236507,0.06662034,90063.0,90057.0,0.06662433]
["bitfinex","BTCUSD",1767466237540,0.06662034,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767466241794,0.01110185,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767466241996,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466242198,0.01110185,90075.0,90071.0,0.01105841]
["bitfinex","BTCUSD",1767466244059,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466244257,0.06661041,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466244456,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466244806,0.01110185,90075.0,90071.0,0.01105841]
["bitfinex","BTCUSD",1767466245367,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466245881,0.01110185,90075.0,90071.0,0.01105841]
["bitfinex","BTCUSD",1767466247570,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466247826,0.06661041,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466248762,0.00028855,90072.0,90071.0,0.01105841]
["bitfinex","BTCUSD",1767466250575,0.00028855,90072.0,90071.0,0.01101272]
["bitfinex","BTCUSD",1767466252127,0.00028855,90072.0,90071.0,0.01072415]
["bitfinex","BTCUSD",1767466254226,0.00031323,90073.0,90071.0,0.01067847]
["bitfinex","BTCUSD",1767466254988,0.01099899,90071.0,90068.0,0.06697456]
["bitfinex","BTCUSD",1767466255436,0.00999999,90071.0,90068.0,0.06697456]
["bitfinex","BTCUSD",1767466255836,0.00999999,90071.0,90069.0,0.05551259]
["bitfinex","BTCUSD",1767466256002,0.00999999,90071.0,90069.0,0.05451359]
["bitfinex","BTCUSD",1767466257179,0.01141533,90073.0,90068.0,0.06697456]
["bitfinex","BTCUSD",1767466257370,0.00031323,90073.0,90069.0,0.06661515]
["bitfinex","BTCUSD",1767466257571,0.00031323,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466257966,0.00031323,90073.0,90071.0,0.05551176]
["bitfinex","BTCUSD",1767466258853,0.00031323,90073.0,90070.0,0.06661428]
["bitfinex","BTCUSD",1767466260227,2.3e-07,90073.0,90071.0,0.05551119]
["bitfinex","BTCUSD",1767466262496,0.0111005,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767466262697,0.0111005,90086.0,90082.0,0.05550439]
["bitfinex","BTCUSD",1767466262898,0.0111005,90086.0,90082.0,0.05519139]
["bitfinex","BTCUSD",1767466263625,0.0111005,90086.0,90082.0,0.05514421]
["bitfinex","BTCUSD",1767466263820,0.0111005,90086.0,90081.0,0.06660648]
["bitfinex","BTCUSD",1767466266044,0.0111005,90086.0,90081.0,0.06631795]
["bitfinex","BTCUSD",1767466266628,0.0111005,90086.0,90082.0,0.05545891]
["bitfinex","BTCUSD",1767466267545,0.0111005,90086.0,90081.0,0.06631795]
["bitfinex","BTCUSD",1767466267886,0.0111005,90086.0,90082.0,0.05550457]
["bitfinex","BTCUSD",1767466269464,0.01110062,90085.0,90081.0,0.06631795]
["bitfinex","BTCUSD",1767466269612,0.0111005,90086.0,90081.0,0.06631795]
["bitfinex","BTCUSD",1767466271065,0.0222,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466272550,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466273137,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466273449,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466274068,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466274721,0.03330025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466275421,0.03330025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466276380,0.03330025,90088.0,90084.0,0.06660411]
["bitfinex","BTCUSD",1767466276833,0.03330025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466279420,0.03330025,90088.0,90085.0,0.01081207]
["bitfinex","BTCUSD",1767466290452,0.021201,90088.0,90085.0,0.06631484]
["bitfinex","BTCUSD",1767466292150,0.021201,90088.0,90085.0,0.05550277]
["bitfinex","BTCUSD",1767466292960,0.021201,90088.0,90085.0,0.06660339]
["bitfinex","BTCUSD",1767466293585,0.021201,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466293790,0.021201,90088.0,90085.0,0.0666034]
["bitfinex","BTCUSD",1767466293991,0.021201,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466295069,0.021201,90088.0,90085.0,0.06660332]
["bitfinex","BTCUSD",1767466295934,0.021201,90088.0,90086.0,0.05550214]
["bitfinex","BTCUSD",1767466301129,0.021201,90088.0,90086.0,0.05545646]
["bitfinex","BTCUSD",1767466304519,0.010999,90086.0,90084.0,0.06660414]
["bitfinex","BTCUSD",1767466304930,0.01,90086.0,90084.0,0.06660414]
["bitfinex","BTCUSD",1767466305430,0.01,90086.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466305851,0.01,90086.0,90084.0,0.01010175]
["bitfinex","BTCUSD",1767466306799,0.01,90086.0,90083.0,0.06660481]
["bitfinex","BTCUSD",1767466307096,0.01,90086.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466309273,0.01,90086.0,90084.0,0.00690971]
["bitfinex","BTCUSD",1767466309834,0.03230125,90088.0,90084.0,0.00690971]
["bitfinex","BTCUSD",1767466310717,0.03230125,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466311084,0.03230125,90088.0,90085.0,0.01105494]
["bitfinex","BTCUSD",1767466313239,0.03230125,90088.0,90085.0,0.01101101]
["bitfinex","BTCUSD",1767466320757,0.03230125,90088.0,90085.0,0.01096708]
["bitfinex","BTCUSD",1767466321205,0.03230125,90088.0,90084.0,0.06241305]
["bitfinex","BTCUSD",1767466321830,0.03230125,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466323223,0.020202,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466324224,0.020202,90088.0,90085.0,0.06660337]
["bitfinex","BTCUSD",1767466325962,0.020202,90088.0,90085.0,0.06655769]
["bitfinex","BTCUSD",1767466326602,0.06660033,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466327016,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466327229,0.01110001,90090.0,90087.0,0.01105645]
["bitfinex","BTCUSD",1767466328051,0.01110001,90090.0,90087.0,0.01005745]
["bitfinex","BTCUSD",1767466328578,0.01110001,90090.0,90087.0,0.01001352]
["bitfinex","BTCUSD",1767466330238,0.01109988,90091.0,90087.0,0.01001352]
["bitfinex","BTCUSD",1767466330441,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466330830,0.0554992,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466331753,0.06659896,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466332438,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466332649,0.01109988,90091.0,90087.0,0.01001352]
["bitfinex","BTCUSD",1767466332650,0.01110001,90090.0,90086.0,0.06660264]
["bitfinex","BTCUSD",1767466337131,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466337906,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466338107,0.0211005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466338749,0.01,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466340655,0.01,90086.0,90083.0,0.06660465]
["bitfinex","BTCUSD",1767466341025,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466341257,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466343426,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466343872,0.01110013,90089.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767466344067,0.000999,90087.0,90085.0,0.06660375]
["bitfinex","BTCUSD",1767466344875,0.000999,90087.0,90086.0,0.0108119]
["bitfinex","BTCUSD",1767466345069,0.000999,90087.0,90086.0,0.01076797]
["bitfinex","BTCUSD",1767466345277,0.000999,90087.0,90086.0,0.0104794]
["bitfinex","BTCUSD",1767466345490,0.000999,90087.0,90086.0,0.00444424]
["bitfinex","BTCUSD",1767466346583,0.000999,90087.0,90085.0,0.06660375]
["bitfinex","BTCUSD",1767466347076,0.000999,90087.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466351978,0.000999,90087.0,90086.0,0.01105657]
["bitfinex","BTCUSD",1767466358472,0.000999,90087.0,90085.0,0.06660375]
["bitfinex","BTCUSD",1767466359937,0.000999,90087.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466360165,0.000999,90087.0,90085.0,0.06660375]
["bitfinex","BTCUSD",1767466360756,0.000999,90087.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466364753,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466367064,0.01109988,90091.0,90087.0,0.01105645]
["bitfinex","BTCUSD",1767466368731,0.010999,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466369286,0.01,90087.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466369788,0.0111005,90086.0,90081.0,0.06660618]
["bitfinex","BTCUSD",1767466370015,0.000999,90085.0,90082.0,0.05550458]
["bitfinex","BTCUSD",1767466370224,0.000999,90085.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466370398,0.02110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466370563,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466374904,0.01110038,90087.0,90083.0,0.06660477]
["bitfinex","BTCUSD",1767466375541,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466375746,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466377619,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466380642,0.01110038,90087.0,90084.0,0.01105508]
["bitfinex","BTCUSD",1767466381318,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466382833,0.01110025,90088.0,90084.0,0.0666045]
["bitfinex","BTCUSD",1767466383034,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466390358,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466390864,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466391146,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466396934,0.01110025,90088.0,90085.0,0.01081202]
["bitfinex","BTCUSD",1767466399919,0.06660214,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466400123,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466400663,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466401161,0.06660134,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466402539,0.06660134,90089.0,90084.0,0.06660395]
["bitfinex","BTCUSD",1767466402961,0.06660134,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466404262,0.06660134,90089.0,90085.0,0.01081202]
["bitfinex","BTCUSD",1767466412481,0.01110025,90088.0,90085.0,0.01081202]
["bitfinex","BTCUSD",1767466412889,0.01110025,90088.0,90085.0,0.01076809]
["bitfinex","BTCUSD",1767466413391,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466414610,0.01110013,90089.0,90085.0,0.06627088]
["bitfinex","BTCUSD",1767466414811,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466417074,0.05549985,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466418556,0.06660054,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466418758,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466420054,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466420257,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466420458,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466420627,0.01109927,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466420628,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466421103,0.06659601,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466421623,0.01109927,90096.0,90092.0,0.01105584]
["bitfinex","BTCUSD",1767466424784,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466426286,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466426489,0.01109914,90097.0,90093.0,0.06659744]
["bitfinex","BTCUSD",1767466427811,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466428043,0.000999,90094.0,90092.0,0.06655425]
["bitfinex","BTCUSD",1767466428440,0.01109927,90096.0,90092.0,0.06655425]
["bitfinex","BTCUSD",1767466428610,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466429622,0.01109927,90096.0,90093.0,0.01105572]
["bitfinex","BTCUSD",1767466431499,0.01109939,90095.0,90092.0,0.01105584]
["bitfinex","BTCUSD",1767466431702,0.000999,90093.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466431947,0.000999,90093.0,90091.0,0.01066748]
["bitfinex","BTCUSD",1767466432137,0.06659637,90095.0,90091.0,0.00802082]
["bitfinex","BTCUSD",1767466432723,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466433123,0.01109939,90095.0,90091.0,0.00555608]
["bitfinex","BTCUSD",1767466433369,0.01109951,90094.0,90091.0,0.00555608]
["bitfinex","BTCUSD",1767466438719,0.01109951,90094.0,90090.0,0.05273522]
["bitfinex","BTCUSD",1767466438888,0.01109951,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466439449,0.01109951,90094.0,90091.0,0.01105598]
["bitfinex","BTCUSD",1767466440279,0.01109951,90094.0,90091.0,0.01076746]
["bitfinex","BTCUSD",1767466444420,0.01109939,90095.0,90091.0,0.01076746]
["bitfinex","BTCUSD",1767466447168,0.01109927,90096.0,90092.0,0.06659858]
["bitfinex","BTCUSD",1767466447314,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466452300,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466454644,0.01109927,90096.0,90092.0,0.06659851]
["bitfinex","BTCUSD",1767466456839,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466459641,0.06659543,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466459642,0.03329877,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767466459786,0.08879266,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767466460188,0.06659266,90100.0,90095.0,0.06659636]
["bitfinex","BTCUSD",1767466460406,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767466465235,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767466466841,0.0110989,90099.0,90094.0,0.06659671]
["bitfinex","BTCUSD",1767466467949,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767466481330,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767466482093,0.0110989,90099.0,90095.0,0.06659589]
["bitfinex","BTCUSD",1767466483075,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767466483639,0.01101107,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767466485578,0.000999,90096.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767466485808,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767466487744,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466487745,0.010999,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466487901,0.01,90095.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466488720,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466489047,0.000911,90094.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466489609,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466489833,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767466490529,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767466491505,0.01109927,90096.0,90092.0,0.06659815]
["bitfinex","BTCUSD",1767466491711,0.010911,90094.0,90090.0,0.06659973]
["bitfinex","BTCUSD",1767466491932,0.01082316,90094.0,90090.0,0.06659973]
["bitfinex","BTCUSD",1767466492212,0.01,90094.0,90090.0,0.06659973]
["bitfinex","BTCUSD",1767466492900,0.01,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466493017,0.01,90094.0,90091.0,0.01027688]
["bitfinex","BTCUSD",1767466497166,0.05920442,90094.0,90091.0,0.01027688]
["bitfinex","BTCUSD",1767466497608,0.05920442,90094.0,90090.0,0.06659973]
["bitfinex","BTCUSD",1767466498010,0.05920442,90094.0,90091.0,0.06659881]
["bitfinex","BTCUSD",1767466498171,0.01,90094.0,90091.0,0.06659881]
["bitfinex","BTCUSD",1767466498574,0.01109939,90095.0,90091.0,0.06659881]
["bitfinex","BTCUSD",1767466498999,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466500740,0.01,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466501058,0.009001,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767466501221,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767466501820,0.01109939,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466501821,0.05730654,90091.0,90076.0,0.2331314]
["bitfinex","BTCUSD",1767466502043,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466502219,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466502559,0.01110013,90089.0,90086.0,0.0101015]
["bitfinex","BTCUSD",1767466502726,0.01110001,90090.0,90086.0,0.0101015]
["bitfinex","BTCUSD",1767466503058,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466503260,0.01109988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466503406,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466503617,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466505709,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466506194,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466511468,0.01110075,90084.0,90080.0,0.03330124]
["bitfinex","BTCUSD",1767466512450,0.05550351,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466513752,0.06660413,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466514116,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466515069,0.0111005,90086.0,90081.0,0.06660625]
["bitfinex","BTCUSD",1767466515842,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466517607,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466517861,0.06660194,90088.0,90086.0,0.01]
["bitfinex","BTCUSD",1767466518512,0.06660194,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466520334,0.01109976,90092.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466520511,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466520712,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466521923,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466523090,0.01110001,90090.0,90087.0,0.0108118]
["bitfinex","BTCUSD",1767466523617,0.01110001,90090.0,90087.0,0.01052324]
["bitfinex","BTCUSD",1767466524520,0.01110001,90090.0,90087.0,0.01023471]
["bitfinex","BTCUSD",1767466525479,0.01109988,90091.0,90087.0,0.01023471]
["bitfinex","BTCUSD",1767466526894,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466531107,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466534572,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466537796,0.01109976,90092.0,90088.0,0.0108117]
["bitfinex","BTCUSD",1767466538200,0.01109976,90092.0,90088.0,0.01052317]
["bitfinex","BTCUSD",1767466539895,0.01109988,90091.0,90088.0,0.01052317]
["bitfinex","BTCUSD",1767466542002,0.31711213,90100.0,90070.0,0.03329635]
["bitfinex","BTCUSD",1767466542198,0.00062772,90102.0,90003.0,0.1168]
["bitfinex","BTCUSD",1767466542199,0.01110222,90072.0,90067.0,0.03330284]
["bitfinex","BTCUSD",1767466542407,0.01101438,90072.0,90067.0,0.07191172]
["bitfinex","BTCUSD",1767466542629,0.01101438,90072.0,90067.0,0.04971172]
["bitfinex","BTCUSD",1767466542630,0.01110247,90070.0,90067.0,0.04971172]
["bitfinex","BTCUSD",1767466542836,0.06661525,90070.0,90067.0,0.04971172]
["bitfinex","BTCUSD",1767466543042,0.05551361,90068.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767466543445,0.05551361,90068.0,90066.0,0.07191172]
["bitfinex","BTCUSD",1767466543652,0.05551361,90068.0,90066.0,0.04971172]
["bitfinex","BTCUSD",1767466544308,0.05551361,90068.0,90066.0,0.04871272]
["bitfinex","BTCUSD",1767466545622,0.05551361,90068.0,90066.0,0.03971172]
["bitfinex","BTCUSD",1767466547154,0.01110259,90069.0,90066.0,0.03971172]
["bitfinex","BTCUSD",1767466547359,0.05551401,90068.0,90066.0,0.03971172]
["bitfinex","BTCUSD",1767466548577,0.01110259,90069.0,90066.0,0.03971172]
["bitfinex","BTCUSD",1767466551551,0.01110247,90070.0,90066.0,0.05081468]
["bitfinex","BTCUSD",1767466553955,0.01110247,90070.0,90066.0,0.05052614]
["bitfinex","BTCUSD",1767466554380,0.01110259,90069.0,90066.0,0.05052614]
["bitfinex","BTCUSD",1767466557574,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466561371,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466562193,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767466562512,0.08581811,90120.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466562513,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466562822,0.01110198,90074.0,90069.0,0.05828591]
["bitfinex","BTCUSD",1767466563839,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466564217,0.01110198,90074.0,90070.0,0.05828579]
["bitfinex","BTCUSD",1767466564602,0.01110173,90076.0,90071.0,0.11379743]
["bitfinex","BTCUSD",1767466564793,0.06660801,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767466564993,0.01110075,90084.0,90078.0,0.06660892]
["bitfinex","BTCUSD",1767466565235,0.04439961,90084.0,90080.0,0.05828456]
["bitfinex","BTCUSD",1767466565436,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466566208,0.01110075,90084.0,90080.0,0.05828456]
["bitfinex","BTCUSD",1767466566855,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466567069,0.06660332,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466567277,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466573011,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466573191,0.01110062,90085.0,90081.0,0.01105721]
["bitfinex","BTCUSD",1767466574591,0.01110025,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466574838,0.06660265,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466574981,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466576924,0.0110314,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466577122,0.0110314,90086.0,90082.0,0.0110096]
["bitfinex","BTCUSD",1767466577971,0.0110314,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466580123,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466580328,0.03330001,90090.0,90087.0,0.01010138]
["bitfinex","BTCUSD",1767466580851,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466581200,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466581660,0.08880057,90090.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466581841,0.06660057,90090.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767466582028,0.01110001,90090.0,90085.0,0.06660318]
["bitfinex","BTCUSD",1767466582383,0.01117163,90090.0,90085.0,0.06660318]
["bitfinex","BTCUSD",1767466582882,0.01117163,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466587289,0.01117163,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466588679,7.162e-05,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466589356,7.162e-05,90090.0,90087.0,0.06660188]
["bitfinex","BTCUSD",1767466589959,7.162e-05,90090.0,90088.0,0.05550082]
["bitfinex","BTCUSD",1767466590164,0.03329976,90092.0,90090.0,7.1e-05]
["bitfinex","BTCUSD",1767466590681,0.03329976,90092.0,90088.0,0.06660107]
["bitfinex","BTCUSD",1767466591950,0.03329976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466594481,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466596819,0.03329976,90092.0,90087.0,0.06660188]
["bitfinex","BTCUSD",1767466597813,0.03329976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466599238,0.03329976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466603992,0.021272,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466607518,0.021272,90092.0,90089.0,0.0666004]
["bitfinex","BTCUSD",1767466611683,0.021272,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466612464,0.03237176,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466612862,0.03237176,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466614520,0.03237176,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466616521,0.021272,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466618567,0.021272,90092.0,90089.0,0.06660056]
["bitfinex","BTCUSD",1767466620853,0.000999,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466621063,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767466621189,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767466621392,0.01110001,90090.0,90086.0,0.06660262]
["bitfinex","BTCUSD",1767466621838,0.03237176,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466622561,0.03237176,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767466622562,0.03237176,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466622841,0.021272,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466623407,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466623624,0.01109951,90094.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466623830,0.01109964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466627199,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466627406,0.000999,90089.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466627608,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466628448,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466629127,0.01109976,90092.0,90087.0,0.0766536]
["bitfinex","BTCUSD",1767466629920,0.01109976,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466635478,0.01109976,90092.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466635479,0.000999,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466635624,0.01110001,90090.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466635825,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466637080,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466638004,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466638578,0.01110025,90088.0,90084.0,0.01081245]
["bitfinex","BTCUSD",1767466644643,0.01110025,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466644644,0.06660231,90087.0,90083.0,0.05781591]
["bitfinex","BTCUSD",1767466645592,0.0111005,90086.0,90083.0,0.04671504]
["bitfinex","BTCUSD",1767466646046,0.0111005,90086.0,90077.0,0.04671504]
["bitfinex","BTCUSD",1767466646342,0.05550067,90089.0,90074.0,0.04671504]
["bitfinex","BTCUSD",1767466646343,0.01110161,90077.0,90074.0,0.04671504]
["bitfinex","BTCUSD",1767466647175,0.01110161,90077.0,90074.0,0.05781702]
["bitfinex","BTCUSD",1767466648547,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767466648758,0.01110161,90077.0,90075.0,0.04671504]
["bitfinex","BTCUSD",1767466648962,0.01110161,90077.0,90075.0,0.04667112]
["bitfinex","BTCUSD",1767466650709,0.01210085,90075.0,90069.0,0.05551238]
["bitfinex","BTCUSD",1767466650928,0.01210085,90075.0,90070.0,0.05954887]
["bitfinex","BTCUSD",1767466651130,0.01110198,90074.0,90070.0,0.05950495]
["bitfinex","BTCUSD",1767466651877,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466652699,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466655824,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767466657132,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767466657304,0.01110161,90077.0,90076.0,0.00999938]
["bitfinex","BTCUSD",1767466657490,0.01110161,90077.0,90076.0,0.00995547]
["bitfinex","BTCUSD",1767466657691,0.01110161,90077.0,90074.0,0.05954838]
["bitfinex","BTCUSD",1767466659420,5.034e-05,90076.0,90074.0,0.0484464]
["bitfinex","BTCUSD",1767466659810,5.034e-05,90076.0,90074.0,0.05954838]
["bitfinex","BTCUSD",1767466660461,5.034e-05,90076.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767466666180,5.034e-05,90076.0,90074.0,0.0111736]
["bitfinex","BTCUSD",1767466673696,5.034e-05,90076.0,90074.0,0.05962]
["bitfinex","BTCUSD",1767466674581,0.01110148,90078.0,90074.0,0.05962]
["bitfinex","BTCUSD",1767466675494,5.034e-05,90077.0,90074.0,0.04851802]
["bitfinex","BTCUSD",1767466675877,5.034e-05,90077.0,90074.0,0.05962]
["bitfinex","BTCUSD",1767466676318,5.034e-05,90077.0,90074.0,0.11512955]
["bitfinex","BTCUSD",1767466676540,5.034e-05,90077.0,90075.0,0.0484464]
["bitfinex","BTCUSD",1767466677036,5.034e-05,90077.0,90074.0,0.06668315]
["bitfinex","BTCUSD",1767466677344,5.034e-05,90077.0,90074.0,0.11512955]
["bitfinex","BTCUSD",1767466678472,5.034e-05,90077.0,90074.0,0.11413055]
["bitfinex","BTCUSD",1767466681863,5.034e-05,90077.0,90075.0,0.05550888]
["bitfinex","BTCUSD",1767466682064,0.05550544,90082.0,90078.0,0.05872502]
["bitfinex","BTCUSD",1767466682280,0.0222,90086.0,90078.0,0.05868111]
["bitfinex","BTCUSD",1767466682465,0.0222,90090.0,90083.0,0.000949]
["bitfinex","BTCUSD",1767466682645,0.05550359,90085.0,90083.0,0.000899]
["bitfinex","BTCUSD",1767466682983,0.06660491,90084.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466683182,0.0111454,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466683400,0.0111454,90083.0,90078.0,0.05550691]
["bitfinex","BTCUSD",1767466683608,0.0111454,90083.0,90077.0,0.06660952]
["bitfinex","BTCUSD",1767466683609,5e-05,90079.0,90077.0,0.06660952]
["bitfinex","BTCUSD",1767466683833,0.0111454,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466684665,4.453e-05,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767466686895,4.453e-05,90083.0,90080.0,0.01105733]
["bitfinex","BTCUSD",1767466687080,4.453e-05,90083.0,90080.0,0.06656313]
["bitfinex","BTCUSD",1767466688195,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466688396,0.0111005,90086.0,90082.0,0.01105708]
["bitfinex","BTCUSD",1767466689244,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466690944,0.0111005,90086.0,90083.0,0.01084612]
["bitfinex","BTCUSD",1767466694618,0.0111005,90086.0,90083.0,0.01080221]
["bitfinex","BTCUSD",1767466696122,0.0111005,90086.0,90082.0,0.01105708]
["bitfinex","BTCUSD",1767466696849,0.06660196,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466698003,0.05724546,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466701975,0.05724546,90087.0,90083.0,0.01105696]
["bitfinex","BTCUSD",1767466704245,0.01110038,90087.0,90083.0,0.01105696]
["bitfinex","BTCUSD",1767466704903,0.01110038,90087.0,90082.0,0.06656165]
["bitfinex","BTCUSD",1767466705749,0.06660121,90089.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767466705750,0.11274629,90089.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767466706177,0.11274629,90089.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466706505,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466707121,0.04614508,90087.0,90080.0,0.00532527]
["bitfinex","BTCUSD",1767466707282,0.01110025,90088.0,90083.0,0.05550402]
["bitfinex","BTCUSD",1767466707856,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466720394,0.01110025,90088.0,90084.0,0.05934519]
["bitfinex","BTCUSD",1767466720604,0.01110025,90088.0,90084.0,0.00550945]
["bitfinex","BTCUSD",1767466721010,0.01110025,90088.0,90083.0,0.06381412]
["bitfinex","BTCUSD",1767466721915,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466724325,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466725881,0.01110038,90087.0,90084.0,0.05934519]
["bitfinex","BTCUSD",1767466730564,0.01110038,90087.0,90084.0,0.04824444]
["bitfinex","BTCUSD",1767466730794,0.01110025,90088.0,90084.0,0.05934519]
["bitfinex","BTCUSD",1767466730996,0.01110025,90088.0,90087.0,0.04924344]
["bitfinex","BTCUSD",1767466731212,0.01110025,90088.0,90087.0,0.04824444]
["bitfinex","BTCUSD",1767466732178,0.01110025,90088.0,90087.0,0.04815305]
["bitfinex","BTCUSD",1767466735133,0.01110025,90088.0,90087.0,0.03985081]
["bitfinex","BTCUSD",1767466736422,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466736423,0.01949388,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767466736628,0.01110025,90088.0,90085.0,0.04824444]
["bitfinex","BTCUSD",1767466736966,0.01110025,90088.0,90085.0,0.05934506]
["bitfinex","BTCUSD",1767466740308,0.01010125,90088.0,90085.0,0.05934506]
["bitfinex","BTCUSD",1767466741647,0.06660121,90089.0,90085.0,0.05934506]
["bitfinex","BTCUSD",1767466742305,0.01109988,90091.0,90087.0,0.04976774]
["bitfinex","BTCUSD",1767466742610,0.04370586,90090.0,90087.0,0.04976774]
["bitfinex","BTCUSD",1767466742911,0.03330001,90090.0,90087.0,0.04976774]
["bitfinex","BTCUSD",1767466743106,0.01109988,90091.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466743265,0.0104055,90090.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466743468,0.01109988,90091.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466743668,0.01040549,90090.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466743874,0.05549933,90092.0,90090.0,0.05972321]
["bitfinex","BTCUSD",1767466744070,0.01040545,90091.0,90090.0,0.05972321]
["bitfinex","BTCUSD",1767466744406,0.01040545,90091.0,90090.0,0.04976774]
["bitfinex","BTCUSD",1767466750594,0.01040545,90091.0,90090.0,0.04144196]
["bitfinex","BTCUSD",1767466751095,0.05549933,90092.0,90090.0,0.04144196]
["bitfinex","BTCUSD",1767466752088,0.05549933,90092.0,90090.0,0.03316862]
["bitfinex","BTCUSD",1767466755708,0.05549933,90092.0,90090.0,0.0321882]
["bitfinex","BTCUSD",1767466755912,0.05549933,90092.0,90090.0,0.0307242]
["bitfinex","BTCUSD",1767466757718,0.01110001,90090.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466764201,0.01110001,90090.0,90087.0,0.04976774]
["bitfinex","BTCUSD",1767466764968,0.01110001,90090.0,90087.0,0.06086812]
["bitfinex","BTCUSD",1767466765773,0.01110001,90090.0,90087.0,0.04871661]
["bitfinex","BTCUSD",1767466766998,0.06659968,90091.0,90087.0,0.05977308]
["bitfinex","BTCUSD",1767466766999,0.01109988,90091.0,90087.0,0.05977308]
["bitfinex","BTCUSD",1767466767717,0.05549933,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466767937,0.03329439,90091.0,90087.0,0.05977308]
["bitfinex","BTCUSD",1767466768914,0.04439427,90091.0,90087.0,0.05977308]
["bitfinex","BTCUSD",1767466771699,0.03329439,90091.0,90088.0,0.06660153]
["bitfinex","BTCUSD",1767466771899,0.04439427,90091.0,90088.0,0.0609415]
["bitfinex","BTCUSD",1767466776574,0.03329439,90091.0,90089.0,0.05550028]
["bitfinex","BTCUSD",1767466776792,0.03329964,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767466777290,0.03329964,90093.0,90088.0,0.0609415]
["bitfinex","BTCUSD",1767466777694,0.01109976,90092.0,90088.0,0.0609415]
["bitfinex","BTCUSD",1767466777902,0.01109976,90092.0,90088.0,0.04984125]
["bitfinex","BTCUSD",1767466778283,0.01109976,90092.0,90088.0,0.10534212]
["bitfinex","BTCUSD",1767466778867,0.01109976,90092.0,90088.0,0.11644237]
["bitfinex","BTCUSD",1767466780399,0.01109976,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466780822,0.03329964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767466781021,0.03329964,90093.0,90090.0,0.01010101]
["bitfinex","BTCUSD",1767466781635,0.03329964,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767466781858,0.03329964,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767466785070,0.03329964,90093.0,90090.0,0.01100862]
["bitfinex","BTCUSD",1767466785852,0.0222,90093.0,90090.0,0.01100862]
["bitfinex","BTCUSD",1767466789892,0.021201,90093.0,90090.0,0.06650827]
["bitfinex","BTCUSD",1767466791369,0.03230064,90093.0,90090.0,0.01100862]
["bitfinex","BTCUSD",1767466791594,0.03230064,90093.0,90089.0,0.06660039]
["bitfinex","BTCUSD",1767466792937,0.03230064,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767466796264,0.021201,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767466799590,0.021201,90093.0,90089.0,0.06660039]
["bitfinex","BTCUSD",1767466800072,0.021201,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1767466800281,0.01110025,90088.0,90077.0,0.27029841]
["bitfinex","BTCUSD",1767466800491,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466800714,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767466800899,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466802171,0.0111005,90086.0,90077.0,0.28139969]
["bitfinex","BTCUSD",1767466802172,0.0555056,90081.0,90074.0,0.0666115]
["bitfinex","BTCUSD",1767466802372,0.01110148,90078.0,90074.0,0.0666115]
["bitfinex","BTCUSD",1767466802546,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767466802747,0.01110148,90078.0,90075.0,0.01105794]
["bitfinex","BTCUSD",1767466802946,0.01110124,90080.0,90076.0,0.0666103]
["bitfinex","BTCUSD",1767466803148,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767466803351,0.01110099,90082.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466803550,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466803734,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767466804132,0.06660412,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767466804361,0.06660412,90085.0,90080.0,0.01105734]
["bitfinex","BTCUSD",1767466804565,0.06660412,90085.0,90080.0,0.01005834]
["bitfinex","BTCUSD",1767466804738,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767466807188,0.0333005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466807390,0.0333005,90086.0,90082.0,0.00531045]
["bitfinex","BTCUSD",1767466807596,0.01110062,90085.0,90082.0,0.00531045]
["bitfinex","BTCUSD",1767466808008,0.01110062,90085.0,90081.0,0.06660621]
["bitfinex","BTCUSD",1767466808653,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767466811247,0.06660379,90085.0,90081.0,0.01105722]
["bitfinex","BTCUSD",1767466812469,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767466813612,0.01110087,90083.0,90070.0,0.33935151]
["bitfinex","BTCUSD",1767466813613,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466813818,0.01110198,90074.0,90069.0,0.06661508]
["bitfinex","BTCUSD",1767466814007,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466814208,0.01110222,90072.0,90067.0,0.11488433]
["bitfinex","BTCUSD",1767466814385,0.06661263,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767466814563,0.0111021,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767466814966,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466814967,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466815559,0.01110198,90074.0,90073.0,0.000999]
["bitfinex","BTCUSD",1767466815969,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466816374,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466817974,0.06661199,90074.0,90070.0,0.01105857]
["bitfinex","BTCUSD",1767466818589,0.01110198,90074.0,90070.0,0.01105857]
["bitfinex","BTCUSD",1767466818726,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466818927,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466822961,0.01110185,90075.0,90072.0,0.04826749]
["bitfinex","BTCUSD",1767466829331,0.01010285,90075.0,90072.0,0.04826749]
["bitfinex","BTCUSD",1767466839960,0.0656126,90075.0,90072.0,0.04826749]
["bitfinex","BTCUSD",1767466840291,0.0555104,90074.0,90072.0,0.04826749]
["bitfinex","BTCUSD",1767466840504,0.0555104,90074.0,90072.0,0.04726849]
["bitfinex","BTCUSD",1767466844042,0.0656126,90075.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767466844245,0.0156126,90075.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767466844450,0.0156126,90075.0,90072.0,0.04725146]
["bitfinex","BTCUSD",1767466844894,0.0156126,90075.0,90072.0,0.0392701]
["bitfinex","BTCUSD",1767466845053,0.02671445,90075.0,90072.0,0.0392701]
["bitfinex","BTCUSD",1767466845261,0.02671445,90075.0,90070.0,0.05835393]
["bitfinex","BTCUSD",1767466846959,0.01110198,90074.0,90070.0,0.05835393]
["bitfinex","BTCUSD",1767466848426,0.0111021,90073.0,90070.0,0.05835393]
["bitfinex","BTCUSD",1767466854218,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466860203,0.0111021,90073.0,90069.0,0.06661556]
["bitfinex","BTCUSD",1767466860716,0.0111021,90073.0,90068.0,0.05646959]
["bitfinex","BTCUSD",1767466860717,0.01110222,90072.0,90068.0,0.05646959]
["bitfinex","BTCUSD",1767466860910,0.01110235,90071.0,90068.0,0.05646959]
["bitfinex","BTCUSD",1767466861747,0.01110222,90072.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767466861928,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466862167,0.06661318,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466862389,0.0111021,90073.0,90069.0,0.06661518]
["bitfinex","BTCUSD",1767466862555,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466865945,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466869027,0.01110198,90074.0,90070.0,0.06661441]
["bitfinex","BTCUSD",1767466869181,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466869609,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466870135,0.00037826,90072.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767466870644,0.00037826,90072.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466870817,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466871209,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466873421,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466873422,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466873630,0.01110222,90072.0,90068.0,0.05646959]
["bitfinex","BTCUSD",1767466873631,0.01110235,90071.0,90068.0,0.04536687]
["bitfinex","BTCUSD",1767466874553,0.01110235,90071.0,90068.0,0.05646959]
["bitfinex","BTCUSD",1767466874850,0.01110235,90071.0,90068.0,0.0564239]
["bitfinex","BTCUSD",1767466874982,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767466875629,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466876058,0.00037489,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466876259,8.9e-07,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767466890702,8.9e-07,90071.0,90070.0,0.01072847]
["bitfinex","BTCUSD",1767466897098,8.9e-07,90071.0,90058.0,0.2220785]
["bitfinex","BTCUSD",1767466897099,0.01110321,90064.0,90052.0,0.04951517]
["bitfinex","BTCUSD",1767466897309,8.9e-07,90071.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767466897310,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767466897511,0.01110407,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466898049,0.01110383,90059.0,90054.0,0.03330444]
["bitfinex","BTCUSD",1767466898315,0.01110407,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466899409,0.06662488,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466903259,0.01110407,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466904490,0.06662498,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466907933,0.06662498,90057.0,90056.0,0.00051576]
["bitfinex","BTCUSD",1767466908685,0.06662498,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466909661,0.01110407,90057.0,90054.0,0.0222]
["bitfinex","BTCUSD",1767466910145,0.01110407,90057.0,90054.0,0.03330444]
["bitfinex","BTCUSD",1767466910341,0.06662414,90058.0,90057.0,0.000999]
["bitfinex","BTCUSD",1767466910740,0.06662414,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466912487,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466914942,0.01010495,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466918830,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767466919176,0.06662372,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767466919420,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767466920520,0.01110407,90057.0,90053.0,0.01125297]
["bitfinex","BTCUSD",1767466920900,0.0008506,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767466921121,0.00078147,90053.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767466921355,0.01110432,90055.0,90050.0,0.07772428]
["bitfinex","BTCUSD",1767466921737,0.01110432,90055.0,90040.0,0.62212139]
["bitfinex","BTCUSD",1767466921738,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767466921918,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466922124,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767466922352,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767466922552,0.000782,90046.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767466922799,0.000782,90046.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466922999,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466923581,0.01110531,90047.0,90043.0,0.03366463]
["bitfinex","BTCUSD",1767466925838,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466926050,0.01110518,90048.0,90044.0,0.06663386]
["bitfinex","BTCUSD",1767466926202,0.01110531,90047.0,90043.0,0.03366463]
["bitfinex","BTCUSD",1767466926401,0.01110543,90046.0,90043.0,0.02255883]
["bitfinex","BTCUSD",1767466926811,0.01110531,90047.0,90043.0,0.03366463]
["bitfinex","BTCUSD",1767466927835,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466929451,0.01088818,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767466930250,0.01110543,90046.0,90043.0,0.00035883]
["bitfinex","BTCUSD",1767466931007,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767466931213,0.01115318,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767466931407,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767466931590,4.775e-05,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767466931785,0.01115318,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767466932013,0.01115318,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767466932999,0.01110555,90045.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767466933149,0.01103642,90045.0,90041.0,0.06663583]
["bitfinex","BTCUSD",1767466933362,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767466933579,0.000999,90041.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767466933764,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767466934103,0.0111058,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767466934304,0.01103642,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767466937081,0.01806327,90044.0,90040.0,0.05553038]
["bitfinex","BTCUSD",1767466937509,0.01806327,90044.0,90041.0,0.06663578]
["bitfinex","BTCUSD",1767466938146,0.01806327,90044.0,90041.0,0.06659189]
["bitfinex","BTCUSD",1767466940199,0.01806327,90044.0,90041.0,0.01106216]
["bitfinex","BTCUSD",1767466941278,0.01110555,90045.0,90041.0,0.01106216]
["bitfinex","BTCUSD",1767466943590,0.01110568,90044.0,90041.0,0.01106216]
["bitfinex","BTCUSD",1767466943792,0.000999,90041.0,90040.0,0.04859412]
["bitfinex","BTCUSD",1767466943933,0.00092987,90041.0,90040.0,0.04859412]
["bitfinex","BTCUSD",1767466944139,0.0111058,90043.0,90040.0,0.04859412]
["bitfinex","BTCUSD",1767466944386,0.0111058,90043.0,90038.0,0.06663816]
["bitfinex","BTCUSD",1767466944387,0.06663563,90042.0,90038.0,0.05970054]
["bitfinex","BTCUSD",1767466944590,0.01110592,90042.0,90038.0,0.05970054]
["bitfinex","BTCUSD",1767466946386,0.01110605,90041.0,90038.0,0.04859412]
["bitfinex","BTCUSD",1767466946583,0.0666368,90041.0,90038.0,0.04859412]
["bitfinex","BTCUSD",1767466946790,0.0666368,90041.0,90038.0,0.04766512]
["bitfinex","BTCUSD",1767466947221,0.01110605,90041.0,90038.0,0.04766512]
["bitfinex","BTCUSD",1767466947628,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767466947844,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767466948182,0.06663666,90041.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767466948183,0.01110605,90041.0,90040.0,0.000999]
["bitfinex","BTCUSD",1767466948568,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767466948771,0.01110605,90041.0,90037.0,0.04859412]
["bitfinex","BTCUSD",1767466949423,0.01110617,90040.0,90037.0,0.04859412]
["bitfinex","BTCUSD",1767466950047,0.06663751,90040.0,90037.0,0.04859412]
["bitfinex","BTCUSD",1767466951181,0.01110642,90038.0,90035.0,0.01125519]
["bitfinex","BTCUSD",1767466951388,0.01110642,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466951833,0.01110642,90038.0,90035.0,0.04530441]
["bitfinex","BTCUSD",1767466952029,0.06663751,90040.0,90035.0,0.04530441]
["bitfinex","BTCUSD",1767466952233,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767466952467,0.01110629,90039.0,90035.0,0.0564112]
["bitfinex","BTCUSD",1767466952995,0.06663889,90038.0,90035.0,0.04530441]
["bitfinex","BTCUSD",1767466953374,0.06663889,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466953983,0.00959166,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466955175,0.01110629,90039.0,90035.0,0.01125519]
["bitfinex","BTCUSD",1767466956616,0.01110642,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466957289,0.06663914,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466957497,0.01110642,90038.0,90035.0,0.0001484]
["bitfinex","BTCUSD",1767466957769,0.06663898,90038.0,90035.0,0.04530441]
["bitfinex","BTCUSD",1767466957924,0.01110642,90038.0,90035.0,0.04530441]
["bitfinex","BTCUSD",1767466958331,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767466958513,0.01110617,90040.0,90036.0,0.05626267]
["bitfinex","BTCUSD",1767466958714,0.01110629,90039.0,90036.0,0.04515601]
["bitfinex","BTCUSD",1767466958914,0.01110642,90038.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767466959121,0.06664277,90033.0,90027.0,0.11180219]
["bitfinex","BTCUSD",1767466959398,0.06664277,90033.0,90026.0,0.05553898]
["bitfinex","BTCUSD",1767466959399,0.04577427,90031.0,90026.0,0.01895574]
["bitfinex","BTCUSD",1767466959615,0.06664277,90033.0,90028.0,0.05626366]
["bitfinex","BTCUSD",1767466959952,0.01110716,90032.0,90030.0,0.04515601]
["bitfinex","BTCUSD",1767466962098,0.06664277,90033.0,90030.0,0.04515601]
["bitfinex","BTCUSD",1767466963864,0.01110703,90033.0,90030.0,0.04515601]
["bitfinex","BTCUSD",1767466964401,0.06664265,90033.0,90030.0,0.04515601]
["bitfinex","BTCUSD",1767466964604,0.01110703,90033.0,90030.0,0.04515601]
["bitfinex","BTCUSD",1767466965208,0.06664199,90034.0,90030.0,0.05626341]
["bitfinex","BTCUSD",1767466965812,0.01110691,90034.0,90030.0,0.05626341]
["bitfinex","BTCUSD",1767466967058,0.04577427,90033.0,90029.0,0.02775197]
["bitfinex","BTCUSD",1767466967880,0.04577427,90033.0,90030.0,0.06664398]
["bitfinex","BTCUSD",1767466969107,0.04577427,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767466970139,0.04577427,90033.0,90030.0,0.06664408]
["bitfinex","BTCUSD",1767466970701,0.04577427,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767466972165,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767466972371,0.01110691,90034.0,90031.0,0.04515601]
["bitfinex","BTCUSD",1767466972800,0.01110691,90034.0,90031.0,0.03686067]
["bitfinex","BTCUSD",1767466973381,0.01110691,90034.0,90032.0,0.04515601]
["bitfinex","BTCUSD",1767466973583,0.01110679,90035.0,90032.0,0.04515601]
["bitfinex","BTCUSD",1767466977162,0.01110654,90037.0,90032.0,0.05626317]
["bitfinex","BTCUSD",1767466977371,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767466977554,0.01110666,90036.0,90033.0,0.05626304]
["bitfinex","BTCUSD",1767466978196,0.01110666,90036.0,90033.0,0.0345191]
["bitfinex","BTCUSD",1767466978893,0.01110666,90036.0,90033.0,0.04562613]
["bitfinex","BTCUSD",1767466980838,0.01110617,90040.0,90036.0,1e-08]
["bitfinex","BTCUSD",1767466981046,0.01089045,90039.0,90035.0,0.06664025]
["bitfinex","BTCUSD",1767466981463,0.03330555,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767466981679,0.01110506,90049.0,90043.0,0.06663432]
["bitfinex","BTCUSD",1767466981880,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767466982665,0.05635972,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767466983121,0.04525466,90049.0,90046.0,0.0166321]
["bitfinex","BTCUSD",1767466983437,0.04525466,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767466983642,0.0666282,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767466983812,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466984228,0.000999,90049.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767466984763,0.01110481,90051.0,90047.0,0.06663141]
["bitfinex","BTCUSD",1767466985842,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767466986797,0.03330457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466987013,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767466987429,0.05552276,90054.0,90050.0,0.05807115]
["bitfinex","BTCUSD",1767466987958,0.01110457,90053.0,90050.0,0.05807115]
["bitfinex","BTCUSD",1767466989427,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466989736,0.01110457,90053.0,90049.0,0.05807127]
["bitfinex","BTCUSD",1767466990343,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767466990776,0.01110457,90053.0,90048.0,0.05807139]
["bitfinex","BTCUSD",1767466990921,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466995259,0.01101676,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466995452,0.01097511,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466997352,0.01097511,90053.0,90048.0,0.06663069]
["bitfinex","BTCUSD",1767466997997,0.01097511,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767466999029,0.01097511,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467000700,0.05552276,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467001101,0.0666272,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467002425,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467003388,0.01101676,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467004200,0.01101676,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767467007117,0.0666272,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467007353,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767467007873,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767467008732,0.02210381,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767467009075,0.02110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767467009805,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767467010457,0.01097608,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767467011055,0.01088826,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767467011791,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767467012283,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767467013282,0.01110395,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767467013458,0.02151332,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767467013667,0.01110432,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767467014490,0.0002,90056.0,90052.0,0.06662813]
["bitfinex","BTCUSD",1767467014931,0.01085444,90057.0,90053.0,0.06662696]
["bitfinex","BTCUSD",1767467015136,0.02267955,90060.0,90057.0,0.06662397]
["bitfinex","BTCUSD",1767467015336,0.00047955,90060.0,90057.0,0.06662397]
["bitfinex","BTCUSD",1767467015996,0.01125136,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467016219,0.01110309,90065.0,90062.0,0.01019146]
["bitfinex","BTCUSD",1767467016576,0.01110309,90065.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767467018298,0.01101527,90065.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767467018660,0.01101527,90065.0,90061.0,0.0666215]
["bitfinex","BTCUSD",1767467019743,0.01101527,90065.0,90061.0,0.06166979]
["bitfinex","BTCUSD",1767467020113,0.01101527,90065.0,90061.0,0.05334359]
["bitfinex","BTCUSD",1767467025222,0.01101527,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467025359,0.01001627,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467025579,0.0001484,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767467025776,0.0001484,90066.0,90063.0,0.06661946]
["bitfinex","BTCUSD",1767467025974,0.0001484,90066.0,90064.0,0.05551562]
["bitfinex","BTCUSD",1767467026320,1.952e-05,90066.0,90064.0,0.05551562]
["bitfinex","BTCUSD",1767467028140,0.000999,90064.0,90063.0,0.06661946]
["bitfinex","BTCUSD",1767467028639,1.952e-05,90066.0,90063.0,0.06661946]
["bitfinex","BTCUSD",1767467029401,1.952e-05,90066.0,90064.0,0.05551555]
["bitfinex","BTCUSD",1767467032239,1e-08,90067.0,90066.0,0.05551484]
["bitfinex","BTCUSD",1767467032431,1e-08,90067.0,90066.0,0.10316685]
["bitfinex","BTCUSD",1767467041007,1e-08,90067.0,90066.0,0.05551484]
["bitfinex","BTCUSD",1767467042639,1e-08,90067.0,90064.0,0.08881876]
["bitfinex","BTCUSD",1767467043425,1e-08,90067.0,90066.0,0.05551484]
["bitfinex","BTCUSD",1767467045586,1e-08,90067.0,90066.0,0.10492457]
["bitfinex","BTCUSD",1767467049090,1e-08,90067.0,90066.0,0.1031466]
["bitfinex","BTCUSD",1767467052342,1e-08,90067.0,90066.0,0.1021476]
["bitfinex","BTCUSD",1767467058562,1e-08,90067.0,90066.0,0.04940973]
["bitfinex","BTCUSD",1767467058751,1e-08,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467059807,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467061265,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467061472,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467063229,0.01110296,90066.0,90063.0,0.0222]
["bitfinex","BTCUSD",1767467063633,0.01110296,90066.0,90063.0,0.01387979]
["bitfinex","BTCUSD",1767467064100,0.0666182,90066.0,90063.0,0.01387979]
["bitfinex","BTCUSD",1767467064316,0.01110296,90066.0,90063.0,0.01387979]
["bitfinex","BTCUSD",1767467064648,0.01110296,90066.0,90063.0,0.0055856]
["bitfinex","BTCUSD",1767467065151,0.04512229,90065.0,90064.0,0.0222]
["bitfinex","BTCUSD",1767467065874,0.01110296,90066.0,90064.0,0.0222]
["bitfinex","BTCUSD",1767467067963,0.06661821,90066.0,90064.0,0.0222]
["bitfinex","BTCUSD",1767467070240,0.01110296,90066.0,90064.0,0.0222]
["bitfinex","BTCUSD",1767467071244,0.0666182,90066.0,90064.0,0.0222]
["bitfinex","BTCUSD",1767467071434,0.0666182,90066.0,90064.0,0.00627491]
["bitfinex","BTCUSD",1767467075554,0.0666182,90066.0,90064.0,0.05342024]
["bitfinex","BTCUSD",1767467076192,0.01110296,90066.0,90064.0,0.00627491]
["bitfinex","BTCUSD",1767467077424,0.01110296,90066.0,90063.0,0.0222]
["bitfinex","BTCUSD",1767467079418,0.01110296,90066.0,90063.0,0.06934533]
["bitfinex","BTCUSD",1767467080626,0.06661759,90067.0,90063.0,0.08044866]
["bitfinex","BTCUSD",1767467080843,0.06661759,90067.0,90066.0,0.000999]
["bitfinex","BTCUSD",1767467081193,0.06661759,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467081992,0.06561859,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467084525,0.06561859,90067.0,90063.0,0.03330333]
["bitfinex","BTCUSD",1767467084725,0.01110296,90066.0,90063.0,0.0222]
["bitfinex","BTCUSD",1767467085313,0.01110296,90066.0,90063.0,0.06934533]
["bitfinex","BTCUSD",1767467085714,0.01110296,90066.0,90063.0,0.06834633]
["bitfinex","BTCUSD",1767467086326,0.01010396,90066.0,90063.0,0.06834633]
["bitfinex","BTCUSD",1767467088922,0.01010396,90066.0,90064.0,0.04714533]
["bitfinex","BTCUSD",1767467089846,0.01010396,90066.0,90064.0,0.03884199]
["bitfinex","BTCUSD",1767467090096,8.43e-05,90065.0,90064.0,0.03056676]
["bitfinex","BTCUSD",1767467090295,8.43e-05,90065.0,90063.0,0.021201]
["bitfinex","BTCUSD",1767467092465,8.43e-05,90065.0,90063.0,0.0211571]
["bitfinex","BTCUSD",1767467095598,8.43e-05,90065.0,90063.0,0.0211132]
["bitfinex","BTCUSD",1767467096638,8.43e-05,90065.0,90063.0,0.06825853]
["bitfinex","BTCUSD",1767467099861,8.43e-05,90065.0,90063.0,0.06725953]
["bitfinex","BTCUSD",1767467100531,0.05560011,90065.0,90063.0,0.06725953]
["bitfinex","BTCUSD",1767467100982,8.43e-05,90065.0,90063.0,0.06725953]
["bitfinex","BTCUSD",1767467105142,0.01110296,90066.0,90063.0,0.06725953]
["bitfinex","BTCUSD",1767467106237,8.43e-05,90065.0,90063.0,0.06725953]
["bitfinex","BTCUSD",1767467107301,8.43e-05,90065.0,90063.0,0.0201142]
["bitfinex","BTCUSD",1767467120646,8.43e-05,90065.0,90063.0,0.0200703]
["bitfinex","BTCUSD",1767467121260,0.01110296,90066.0,90065.0,8.4e-05]
["bitfinex","BTCUSD",1767467121610,0.01110296,90066.0,90065.0,3.681e-05]
["bitfinex","BTCUSD",1767467121886,0.01110296,90066.0,90063.0,0.0200703]
["bitfinex","BTCUSD",1767467122098,8.43e-05,90065.0,90063.0,0.0200703]
["bitfinex","BTCUSD",1767467123516,8.43e-05,90065.0,90063.0,0.0200233]
["bitfinex","BTCUSD",1767467126429,8.43e-05,90065.0,90063.0,0.01173529]
["bitfinex","BTCUSD",1767467127986,0.01110296,90066.0,90063.0,0.01173529]
["bitfinex","BTCUSD",1767467130203,0.01110296,90066.0,90063.0,0.02283862]
["bitfinex","BTCUSD",1767467137322,8.77e-05,90065.0,90063.0,0.01455566]
["bitfinex","BTCUSD",1767467138736,0.01110272,90068.0,90066.0,0.009915]
["bitfinex","BTCUSD",1767467138935,0.01019072,90068.0,90066.0,0.009915]
["bitfinex","BTCUSD",1767467140339,0.01019072,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767467140340,0.06570464,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467140556,0.06570464,90068.0,90064.0,0.06040174]
["bitfinex","BTCUSD",1767467146105,0.01019072,90068.0,90064.0,0.06040174]
["bitfinex","BTCUSD",1767467155730,0.01110284,90067.0,90064.0,0.06040174]
["bitfinex","BTCUSD",1767467156098,0.01110284,90067.0,90064.0,0.04929853]
["bitfinex","BTCUSD",1767467156310,0.05551484,90066.0,90064.0,0.04821453]
["bitfinex","BTCUSD",1767467156507,0.05551484,90066.0,90064.0,0.04812675]
["bitfinex","BTCUSD",1767467156728,0.0666178,90066.0,90063.0,0.00345233]
["bitfinex","BTCUSD",1767467159310,0.0666178,90066.0,90062.0,0.0222]
["bitfinex","BTCUSD",1767467161050,0.01110296,90066.0,90062.0,0.03330346]
["bitfinex","BTCUSD",1767467161409,0.01110346,90062.0,90056.0,0.00047956]
["bitfinex","BTCUSD",1767467161623,0.05552017,90058.0,90056.0,0.00047956]
["bitfinex","BTCUSD",1767467161785,0.01110383,90059.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767467162154,0.01110383,90059.0,90056.0,0.00047956]
["bitfinex","BTCUSD",1767467163129,0.01010483,90059.0,90056.0,0.00047956]
["bitfinex","BTCUSD",1767467170245,0.01010483,90059.0,90056.0,0.01158376]
["bitfinex","BTCUSD",1767467173348,0.01110358,90061.0,90059.0,0.01]
["bitfinex","BTCUSD",1767467173884,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467174299,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467175505,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467182841,0.000999,90057.0,90056.0,0.01158376]
["bitfinex","BTCUSD",1767467183259,0.01110383,90059.0,90056.0,0.01158376]
["bitfinex","BTCUSD",1767467183822,0.0111037,90060.0,90056.0,0.01158376]
["bitfinex","BTCUSD",1767467191389,0.0111037,90060.0,90056.0,0.01058476]
["bitfinex","BTCUSD",1767467197170,0.0111037,90060.0,90056.0,0.06610531]
["bitfinex","BTCUSD",1767467198434,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467198975,0.01010458,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467199575,0.01010458,90061.0,90057.0,0.05870472]
["bitfinex","BTCUSD",1767467200005,0.01010458,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467201440,0.06662123,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467203042,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467204425,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467209830,0.000999,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467209964,0.00092988,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467210348,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467212383,0.01110358,90061.0,90058.0,0.0577746]
["bitfinex","BTCUSD",1767467212585,0.01110358,90061.0,90058.0,0.04760065]
["bitfinex","BTCUSD",1767467212807,0.06662188,90061.0,90058.0,0.04760065]
["bitfinex","BTCUSD",1767467213652,0.01110494,90050.0,90047.0,1e-08]
["bitfinex","BTCUSD",1767467213933,0.31731781,90068.0,90030.0,0.2]
["bitfinex","BTCUSD",1767467213934,0.01110629,90039.0,90033.0,0.0222]
["bitfinex","BTCUSD",1767467214277,0.05553257,90038.0,90033.0,0.0222]
["bitfinex","BTCUSD",1767467214487,0.05544117,90038.0,90033.0,0.03330703]
["bitfinex","BTCUSD",1767467214701,0.05544117,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467214908,0.05544117,90038.0,90033.0,0.03330703]
["bitfinex","BTCUSD",1767467215132,0.05553334,90036.0,90033.0,0.0222]
["bitfinex","BTCUSD",1767467215365,0.05553334,90036.0,90035.0,1e-08]
["bitfinex","BTCUSD",1767467216350,0.06654759,90038.0,90036.0,0.000999]
["bitfinex","BTCUSD",1767467216773,0.06654759,90038.0,90035.0,1e-08]
["bitfinex","BTCUSD",1767467217185,0.0555332,90037.0,90035.0,1e-08]
["bitfinex","BTCUSD",1767467234129,0.0555332,90037.0,90027.0,0.08131353]
["bitfinex","BTCUSD",1767467234130,0.01110728,90031.0,90027.0,0.08131353]
["bitfinex","BTCUSD",1767467234326,0.05553537,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767467234734,0.01110728,90031.0,90027.0,0.08131353]
["bitfinex","BTCUSD",1767467234942,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767467235141,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467235657,0.01106134,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467235871,0.01101564,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467236281,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467238188,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467238388,0.01110728,90031.0,90027.0,0.03330777]
["bitfinex","BTCUSD",1767467238588,0.01106158,90031.0,90027.0,0.03330777]
["bitfinex","BTCUSD",1767467238791,0.06664296,90032.0,90027.0,0.03330777]
["bitfinex","BTCUSD",1767467238792,0.01110716,90032.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767467239142,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767467239896,0.01210665,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467240098,0.01201525,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467240512,0.01110765,90028.0,90023.0,0.05911403]
["bitfinex","BTCUSD",1767467240879,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467241485,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467242092,0.01110777,90027.0,90023.0,0.05911403]
["bitfinex","BTCUSD",1767467243404,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467243738,0.0111079,90026.0,90021.0,0.03330851]
["bitfinex","BTCUSD",1767467243942,0.01101637,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467245114,0.01110765,90028.0,90024.0,0.06664888]
["bitfinex","BTCUSD",1767467245319,0.01110765,90028.0,90027.0,9.2e-05]
["bitfinex","BTCUSD",1767467245516,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767467246134,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467246335,0.06655439,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467249431,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467251002,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467253105,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467253308,0.01110802,90025.0,90021.0,0.03330851]
["bitfinex","BTCUSD",1767467253496,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767467254093,0.06664722,90027.0,90023.0,0.06664963]
["bitfinex","BTCUSD",1767467254447,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467255006,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467255827,0.01110777,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467256032,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467256236,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467256711,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767467259098,0.01110777,90027.0,90023.0,0.06664963]
["bitfinex","BTCUSD",1767467259480,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767467259776,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767467260174,0.01101648,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767467260774,0.01110802,90025.0,90021.0,0.03330851]
["bitfinex","BTCUSD",1767467260978,0.06664927,90024.0,90021.0,0.0222]
["bitfinex","BTCUSD",1767467261181,0.05554297,90021.0,90018.0,0.04893216]
["bitfinex","BTCUSD",1767467261342,0.05554297,90021.0,90018.0,0.0009264]
["bitfinex","BTCUSD",1767467261343,0.01110851,90021.0,90018.0,0.0009264]
["bitfinex","BTCUSD",1767467261681,0.06665072,90022.0,90018.0,0.01203528]
["bitfinex","BTCUSD",1767467262082,0.01110839,90022.0,90018.0,0.01203528]
["bitfinex","BTCUSD",1767467264464,0.01110851,90021.0,90018.0,0.0009264]
["bitfinex","BTCUSD",1767467264873,0.01110851,90021.0,90016.0,0.06665438]
["bitfinex","BTCUSD",1767467265074,0.05900537,90021.0,90016.0,0.06665438]
["bitfinex","BTCUSD",1767467265472,0.01110851,90021.0,90016.0,0.06665438]
["bitfinex","BTCUSD",1767467265948,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767467268566,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767467268793,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767467269269,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767467269488,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767467269661,0.01110876,90019.0,90015.0,0.05850525]
["bitfinex","BTCUSD",1767467270125,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767467270327,0.06665332,90018.0,90015.0,0.047396]
["bitfinex","BTCUSD",1767467270565,0.0666556,90015.0,90012.0,0.069596]
["bitfinex","BTCUSD",1767467270767,0.0666537,90018.0,90012.0,0.08074947]
["bitfinex","BTCUSD",1767467270768,0.01110901,90017.0,90012.0,0.08074947]
["bitfinex","BTCUSD",1767467270979,0.01110901,90017.0,90013.0,0.0585055]
["bitfinex","BTCUSD",1767467271779,0.01110901,90017.0,90015.0,0.047396]
["bitfinex","BTCUSD",1767467272239,0.01110876,90019.0,90015.0,0.05850525]
["bitfinex","BTCUSD",1767467272992,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467273136,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467273337,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467273538,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767467273746,0.06665298,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767467274389,0.06665298,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467274595,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467274852,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467276322,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467276822,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467277008,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467277406,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467277716,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467277860,0.06665532,90016.0,90012.0,4.385e-05]
["bitfinex","BTCUSD",1767467278063,0.06670084,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467278264,0.01110987,90010.0,90007.0,0.0222]
["bitfinex","BTCUSD",1767467278686,0.01106687,90010.0,90007.0,0.0222]
["bitfinex","BTCUSD",1767467278889,0.06661681,90010.0,90007.0,0.0222]
["bitfinex","BTCUSD",1767467279219,0.01106687,90010.0,90007.0,0.03331024]
["bitfinex","BTCUSD",1767467279426,0.01106687,90010.0,90007.0,0.02506123]
["bitfinex","BTCUSD",1767467279580,0.01110975,90011.0,90007.0,0.02506123]
["bitfinex","BTCUSD",1767467281930,0.05554914,90011.0,90007.0,0.01395099]
["bitfinex","BTCUSD",1767467282813,0.01110987,90010.0,90007.0,0.01395099]
["bitfinex","BTCUSD",1767467283408,0.01101845,90010.0,90007.0,0.01395099]
["bitfinex","BTCUSD",1767467287280,0.000999,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767467287508,0.00095516,90007.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767467287705,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467288319,0.01110938,90014.0,90011.0,4.4e-05]
["bitfinex","BTCUSD",1767467288452,0.01110901,90017.0,90013.0,0.04750071]
["bitfinex","BTCUSD",1767467288865,0.0222,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767467289082,0.0222,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767467289478,0.01110814,90024.0,90020.0,0.01115264]
["bitfinex","BTCUSD",1767467289774,0.0222,90023.0,90020.0,0.01115264]
["bitfinex","BTCUSD",1767467289976,0.01110839,90022.0,90019.0,0.04750071]
["bitfinex","BTCUSD",1767467290198,0.01110839,90022.0,90019.0,0.04654571]
["bitfinex","BTCUSD",1767467290919,0.0666508,90022.0,90019.0,0.04654571]
["bitfinex","BTCUSD",1767467291317,0.01110851,90021.0,90017.0,0.05860972]
["bitfinex","BTCUSD",1767467292123,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767467292766,0.01110851,90021.0,90017.0,0.05860972]
["bitfinex","BTCUSD",1767467292976,0.01032712,90021.0,90017.0,0.05860972]
["bitfinex","BTCUSD",1767467293388,0.01110839,90022.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767467293538,0.01110851,90021.0,90017.0,0.05860972]
["bitfinex","BTCUSD",1767467293739,0.01110864,90020.0,90017.0,0.05860972]
["bitfinex","BTCUSD",1767467294560,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767467294742,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467295339,0.06665377,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467296002,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467299422,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467300006,0.01011013,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467301670,0.01011013,90016.0,90012.0,0.04750071]
["bitfinex","BTCUSD",1767467302457,0.06665554,90015.0,90012.0,0.04750071]
["bitfinex","BTCUSD",1767467302680,0.01110925,90015.0,90012.0,0.04750071]
["bitfinex","BTCUSD",1767467304434,0.01110938,90014.0,90011.0,0.0222]
["bitfinex","BTCUSD",1767467304638,0.000999,90012.0,90011.0,0.0222]
["bitfinex","BTCUSD",1767467304838,0.06665665,90014.0,90011.0,0.0222]
["bitfinex","BTCUSD",1767467306451,0.06665665,90014.0,90011.0,0.01120101]
["bitfinex","BTCUSD",1767467306615,0.05554813,90013.0,90011.0,0.01120101]
["bitfinex","BTCUSD",1767467307329,0.05554813,90013.0,90011.0,1e-08]
["bitfinex","BTCUSD",1767467312255,0.01111049,90005.0,90002.0,0.04849257]
["bitfinex","BTCUSD",1767467312454,0.01111049,90005.0,90003.0,0.0222]
["bitfinex","BTCUSD",1767467312665,0.06566435,90005.0,90003.0,0.0222]
["bitfinex","BTCUSD",1767467312882,0.01011149,90005.0,90003.0,0.0222]
["bitfinex","BTCUSD",1767467313701,0.01111012,90008.0,90003.0,0.03331074]
["bitfinex","BTCUSD",1767467313877,0.06666147,90007.0,90005.0,0.01]
["bitfinex","BTCUSD",1767467314081,0.01111024,90007.0,90005.0,0.01]
["bitfinex","BTCUSD",1767467314921,0.01111037,90006.0,90003.0,0.02682579]
["bitfinex","BTCUSD",1767467315598,0.01111037,90006.0,90003.0,0.01571505]
["bitfinex","BTCUSD",1767467321160,0.06666257,90006.0,90003.0,0.01571505]
["bitfinex","BTCUSD",1767467322420,0.01111037,90006.0,90003.0,0.01571505]
["bitfinex","BTCUSD",1767467323277,0.01111037,90006.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467323278,0.05555246,90005.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467323662,0.05555252,90005.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467323867,0.05455352,90005.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467324211,0.01111037,90006.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467324760,0.05555282,90005.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467327307,0.05555246,90005.0,90003.0,0.00471605]
["bitfinex","BTCUSD",1767467328537,0.05555246,90005.0,90000.0,0.01125951]
["bitfinex","BTCUSD",1767467328538,0.0111852,90004.0,90000.0,0.01125951]
["bitfinex","BTCUSD",1767467328751,0.0111852,90004.0,90000.0,0.05975208]
["bitfinex","BTCUSD",1767467329718,0.01111074,90003.0,90000.0,0.04864097]
["bitfinex","BTCUSD",1767467330413,7.459e-05,90004.0,90002.0,0.05555432]
["bitfinex","BTCUSD",1767467330578,7.459e-05,90004.0,90003.0,0.01]
["bitfinex","BTCUSD",1767467330963,7.459e-05,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767467331164,7.459e-05,90004.0,90000.0,0.01125951]
["bitfinex","BTCUSD",1767467332958,0.0111852,90004.0,90000.0,0.01125951]
["bitfinex","BTCUSD",1767467334406,0.01111074,90003.0,90000.0,0.01125951]
["bitfinex","BTCUSD",1767467334935,0.01111074,90003.0,90000.0,0.0001484]
["bitfinex","BTCUSD",1767467336286,0.01111074,90003.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467336486,7.459e-05,90002.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467339966,0.05562929,90002.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467342009,7.459e-05,90002.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467343406,0.05562951,90002.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467346363,7.459e-05,90002.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467350124,0.05555493,90001.0,90000.0,3.61e-06]
["bitfinex","BTCUSD",1767467352359,0.05555493,90001.0,89997.0,0.0474944]
["bitfinex","BTCUSD",1767467352360,0.05555617,89999.0,89997.0,0.0474944]
["bitfinex","BTCUSD",1767467352564,4.38e-05,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767467352780,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767467352984,0.01111135,89998.0,89994.0,0.05860625]
["bitfinex","BTCUSD",1767467353320,4.38e-05,89999.0,89995.0,0.11416476]
["bitfinex","BTCUSD",1767467353703,4.38e-05,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767467355017,7.098e-05,89998.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767467355947,7.098e-05,89998.0,89996.0,0.058606]
["bitfinex","BTCUSD",1767467356100,7.098e-05,89998.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767467357014,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767467357254,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767467357589,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767467358276,0.01111012,90008.0,90003.0,0.06666444]
["bitfinex","BTCUSD",1767467358474,0.01111012,90008.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767467358676,0.03330987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767467358972,0.01111,90009.0,90003.0,0.06666444]
["bitfinex","BTCUSD",1767467359692,0.01110901,90017.0,90012.0,0.05554755]
["bitfinex","BTCUSD",1767467359978,0.03330913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467360586,0.01110925,90015.0,90012.0,0.01011062]
["bitfinex","BTCUSD",1767467360807,0.0222,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467362005,0.0222,90016.0,90014.0,0.05554691]
["bitfinex","BTCUSD",1767467362296,4.385e-05,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467366032,0.000999,90014.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467366411,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467367606,0.01115286,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467368842,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467369848,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467370489,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467371567,0.01115286,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467372046,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467372431,0.01115286,90017.0,90012.0,0.0666574]
["bitfinex","BTCUSD",1767467372966,0.01115286,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467374212,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467374640,0.01115286,90017.0,90013.0,0.0110656]
["bitfinex","BTCUSD",1767467375936,0.000999,90013.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467376142,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467376346,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467376683,0.01110913,90016.0,90012.0,0.01106572]
["bitfinex","BTCUSD",1767467376881,0.01110913,90016.0,90012.0,0.01102183]
["bitfinex","BTCUSD",1767467377673,0.01115286,90017.0,90013.0,0.06665703]
["bitfinex","BTCUSD",1767467378201,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467378393,0.01115286,90017.0,90013.0,0.06665673]
["bitfinex","BTCUSD",1767467378622,0.01115286,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467378822,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467379319,0.01115286,90017.0,90013.0,0.06665698]
["bitfinex","BTCUSD",1767467380577,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467380799,0.01115286,90017.0,90012.0,0.01102183]
["bitfinex","BTCUSD",1767467380800,0.05554568,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467381001,0.000999,90013.0,90011.0,0.06665832]
["bitfinex","BTCUSD",1767467381198,0.01115286,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467382317,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467382812,0.01110913,90016.0,90013.0,0.01106378]
["bitfinex","BTCUSD",1767467384822,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467385977,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467387250,4.385e-05,90017.0,90014.0,0.06665629]
["bitfinex","BTCUSD",1767467387664,0.01115286,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467388541,0.01115286,90017.0,90013.0,0.00519978]
["bitfinex","BTCUSD",1767467392001,0.01110913,90016.0,90013.0,0.00515589]
["bitfinex","BTCUSD",1767467394704,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467395307,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467399581,0.01110913,90016.0,90012.0,0.01106573]
["bitfinex","BTCUSD",1767467400796,0.01115286,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467401423,4.385e-05,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767467401621,0.01115286,90017.0,90012.0,0.01106573]
["bitfinex","BTCUSD",1767467402600,0.06665481,90016.0,90012.0,0.01106573]
["bitfinex","BTCUSD",1767467403814,0.01110913,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467406514,0.01110913,90016.0,90012.0,0.04651438]
["bitfinex","BTCUSD",1767467406718,0.010999,90013.0,90012.0,0.04651438]
["bitfinex","BTCUSD",1767467406872,0.01,90013.0,90012.0,0.04651438]
["bitfinex","BTCUSD",1767467407072,0.01,90013.0,90010.0,0.04651438]
["bitfinex","BTCUSD",1767467407276,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467408787,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467410446,0.01110913,90016.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467412453,0.000999,90012.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467413025,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467414268,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467418627,0.06665593,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467419864,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467420958,0.01110925,90015.0,90011.0,0.05762413]
["bitfinex","BTCUSD",1767467421205,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467423170,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467426202,0.000999,90011.0,90000.0,0.25762549]
["bitfinex","BTCUSD",1767467426551,0.06666147,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467426743,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467427046,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467428085,0.000999,90003.0,90002.0,0.04651438]
["bitfinex","BTCUSD",1767467428297,0.01111049,90005.0,90002.0,0.05762524]
["bitfinex","BTCUSD",1767467428759,0.01111037,90006.0,90002.0,0.05762524]
["bitfinex","BTCUSD",1767467429340,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467429502,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767467431005,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467432085,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767467432262,0.0666627,90006.0,90002.0,0.04651438]
["bitfinex","BTCUSD",1767467432484,0.0666627,90006.0,90002.0,0.05762524]
["bitfinex","BTCUSD",1767467432485,0.01111049,90005.0,90002.0,0.05762524]
["bitfinex","BTCUSD",1767467432899,0.01111049,90005.0,90002.0,0.05758136]
["bitfinex","BTCUSD",1767467433274,0.06666179,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467433498,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767467433870,0.01111012,90008.0,90002.0,0.0464705]
["bitfinex","BTCUSD",1767467433871,0.05555284,90005.0,90002.0,0.0464705]
["bitfinex","BTCUSD",1767467434285,0.01111049,90005.0,90002.0,0.0464705]
["bitfinex","BTCUSD",1767467434486,0.01011149,90005.0,90002.0,0.0464705]
["bitfinex","BTCUSD",1767467434929,0.01111061,90004.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767467436019,0.01111061,90004.0,90001.0,0.07153087]
["bitfinex","BTCUSD",1767467436201,0.01111061,90004.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767467438339,0.01111061,90004.0,90001.0,0.02215612]
["bitfinex","BTCUSD",1767467439361,0.06666444,90003.0,90000.0,0.2]
["bitfinex","BTCUSD",1767467439566,0.06666444,90003.0,89990.0,0.3497]
["bitfinex","BTCUSD",1767467439567,0.000999,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767467439774,0.01111024,90007.0,90001.0,0.05933087]
["bitfinex","BTCUSD",1767467440099,0.01111037,90006.0,90002.0,0.04933087]
["bitfinex","BTCUSD",1767467441022,0.01111037,90006.0,90002.0,0.06044173]
["bitfinex","BTCUSD",1767467442425,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767467442556,0.01111049,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767467443436,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767467454413,0.01111049,90005.0,90001.0,0.03331098]
["bitfinex","BTCUSD",1767467457854,0.01111049,90005.0,90001.0,0.0222]
["bitfinex","BTCUSD",1767467458903,0.01111049,90005.0,90001.0,0.03331098]
["bitfinex","BTCUSD",1767467460276,0.01111037,90006.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767467460476,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467461004,0.01111049,90005.0,90001.0,0.08886539]
["bitfinex","BTCUSD",1767467461762,0.01111061,90004.0,90001.0,0.03331098]
["bitfinex","BTCUSD",1767467466042,0.01111024,90007.0,90004.0,0.000999]
["bitfinex","BTCUSD",1767467466654,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467467226,0.06666186,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467468487,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467470822,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467471130,0.01111037,90006.0,90002.0,0.06666518]
["bitfinex","BTCUSD",1767467473146,0.01111024,90007.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467473284,0.01111024,90007.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767467475043,0.01110962,90012.0,90007.0,0.05654985]
["bitfinex","BTCUSD",1767467475244,0.01110962,90012.0,90001.0,0.07042802]
["bitfinex","BTCUSD",1767467475245,0.06665674,90014.0,90009.0,0.05933802]
["bitfinex","BTCUSD",1767467475661,0.06665607,90015.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767467476161,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467477514,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467477766,0.01110925,90015.0,90012.0,0.01106241]
["bitfinex","BTCUSD",1767467478673,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467481880,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467484536,0.01110938,90014.0,90011.0,0.01106403]
["bitfinex","BTCUSD",1767467487387,0.01110938,90014.0,90010.0,0.06665885]
["bitfinex","BTCUSD",1767467487925,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467489701,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767467491341,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767467498214,0.0111095,90013.0,90010.0,0.01106415]
["bitfinex","BTCUSD",1767467500421,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467500422,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467501000,0.00996868,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467502196,0.00996868,90012.0,90008.0,0.08886035]
["bitfinex","BTCUSD",1767467502935,0.00996868,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467505953,0.01111,90009.0,90006.0,0.0222]
["bitfinex","BTCUSD",1767467506153,0.009001,90009.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467506356,0.009001,90009.0,90006.0,0.08886175]
["bitfinex","BTCUSD",1767467506766,0.06665851,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467506767,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467510375,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467512044,0.01110975,90011.0,90008.0,0.0110644]
["bitfinex","BTCUSD",1767467515904,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467517001,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467518027,0.000999,90008.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467518450,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467519852,0.01110987,90010.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467520076,0.01111,90009.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467520237,0.01111,90009.0,90006.0,0.0222]
["bitfinex","BTCUSD",1767467520638,0.01111,90009.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467525004,0.01110987,90010.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467525317,0.01110987,90010.0,90006.0,0.08886178]
["bitfinex","BTCUSD",1767467525736,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467525964,0.01110987,90010.0,90007.0,0.01106452]
["bitfinex","BTCUSD",1767467526818,0.01110975,90011.0,90007.0,0.01106452]
["bitfinex","BTCUSD",1767467528788,0.01110975,90011.0,90007.0,0.01091966]
["bitfinex","BTCUSD",1767467529287,0.01110975,90011.0,90007.0,0.0107748]
["bitfinex","BTCUSD",1767467530086,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467537813,0.01110975,90011.0,90008.0,0.01011112]
["bitfinex","BTCUSD",1767467539369,0.00996868,90012.0,90008.0,0.01011112]
["bitfinex","BTCUSD",1767467540700,0.00996868,90012.0,90008.0,0.0100654]
["bitfinex","BTCUSD",1767467542608,0.01110975,90011.0,90007.0,0.0107748]
["bitfinex","BTCUSD",1767467542817,0.01110975,90011.0,90007.0,0.01062993]
["bitfinex","BTCUSD",1767467546095,0.01110975,90011.0,90007.0,0.01058605]
["bitfinex","BTCUSD",1767467546380,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467547107,0.00996868,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467555966,0.00996868,90012.0,90008.0,0.01096525]
["bitfinex","BTCUSD",1767467564200,0.01110975,90011.0,90007.0,0.01058605]
["bitfinex","BTCUSD",1767467565935,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467566164,0.01097443,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467566865,0.00996868,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467567914,0.01110975,90011.0,90007.0,0.01058605]
["bitfinex","BTCUSD",1767467568357,0.00996868,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467569255,0.00996868,90012.0,90008.0,0.00514882]
["bitfinex","BTCUSD",1767467572632,0.01110987,90010.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467572835,0.06665851,90011.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767467573177,0.06665851,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467576002,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467578686,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467580303,0.01110975,90011.0,90008.0,0.01106625]
["bitfinex","BTCUSD",1767467580868,0.06665876,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467581073,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467581209,0.01111,90009.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467581416,0.06666038,90009.0,90006.0,0.0222]
["bitfinex","BTCUSD",1767467582933,0.06666038,90009.0,90006.0,0.01392529]
["bitfinex","BTCUSD",1767467583540,0.01111,90009.0,90006.0,0.01392529]
["bitfinex","BTCUSD",1767467584120,0.01111,90009.0,90006.0,0.02503566]
["bitfinex","BTCUSD",1767467584319,0.01110987,90010.0,90006.0,0.02503566]
["bitfinex","BTCUSD",1767467585328,0.01110987,90010.0,90006.0,0.07485758]
["bitfinex","BTCUSD",1767467586608,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467591633,0.01110987,90010.0,90006.0,0.130409]
["bitfinex","BTCUSD",1767467591846,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467595494,0.01110987,90010.0,90006.0,0.02503566]
["bitfinex","BTCUSD",1767467596311,0.01110987,90010.0,90006.0,0.02499178]
["bitfinex","BTCUSD",1767467596660,0.01110987,90010.0,90006.0,0.0166694]
["bitfinex","BTCUSD",1767467597241,0.01111,90009.0,90006.0,0.00555903]
["bitfinex","BTCUSD",1767467597687,0.06666058,90009.0,90006.0,0.00555903]
["bitfinex","BTCUSD",1767467599036,0.01111,90009.0,90006.0,0.00555903]
["bitfinex","BTCUSD",1767467599786,0.01111,90009.0,90006.0,0.03331037]
["bitfinex","BTCUSD",1767467601191,0.01111,90009.0,90006.0,0.03326466]
["bitfinex","BTCUSD",1767467602843,0.06665962,90010.0,90006.0,0.03326466]
["bitfinex","BTCUSD",1767467604192,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467605003,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467605212,0.00996868,90012.0,90010.0,0.000999]
["bitfinex","BTCUSD",1767467605503,0.00996868,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467610103,0.00996868,90012.0,90007.0,0.06666111]
["bitfinex","BTCUSD",1767467610862,0.00996868,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467614358,0.06551721,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467614872,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467615300,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467617579,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467617782,0.01110987,90010.0,90006.0,0.03326466]
["bitfinex","BTCUSD",1767467618400,0.01110987,90010.0,90006.0,0.03321895]
["bitfinex","BTCUSD",1767467618904,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767467619451,0.0666574,90013.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767467619452,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767467619654,0.04736639,89998.0,89993.0,0.05555987]
["bitfinex","BTCUSD",1767467619965,0.04736639,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767467620191,0.01111049,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767467620393,0.01111061,90004.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767467620592,0.01111061,90004.0,89999.0,0.05672866]
["bitfinex","BTCUSD",1767467620794,0.06666444,90003.0,89999.0,0.04561743]
["bitfinex","BTCUSD",1767467620996,0.01111086,90002.0,89999.0,0.04561743]
["bitfinex","BTCUSD",1767467622503,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767467623305,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767467623933,0.01111098,90001.0,89997.0,0.05672891]
["bitfinex","BTCUSD",1767467624852,6.388e-05,90000.0,89997.0,0.05672891]
["bitfinex","BTCUSD",1767467634707,6.388e-05,90000.0,89997.0,0.11228589]
["bitfinex","BTCUSD",1767467636541,6.388e-05,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1767467636894,6.388e-05,90000.0,89999.0,0.05551046]
["bitfinex","BTCUSD",1767467638023,0.03331037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467640530,0.03331037,90006.0,90003.0,0.01011174]
["bitfinex","BTCUSD",1767467640732,0.0222,90006.0,90003.0,0.01011174]
["bitfinex","BTCUSD",1767467641455,0.03331037,90006.0,90002.0,0.05555403]
["bitfinex","BTCUSD",1767467641656,0.03331037,90006.0,90002.0,0.06666489]
["bitfinex","BTCUSD",1767467642181,0.03331037,90006.0,90002.0,0.06652005]
["bitfinex","BTCUSD",1767467646681,0.01111037,90006.0,90002.0,0.06652005]
["bitfinex","BTCUSD",1767467646885,0.01111037,90006.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1767467648149,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767467648374,0.03331037,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467648375,0.01110962,90012.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767467648575,0.01110962,90012.0,90008.0,0.06026647]
["bitfinex","BTCUSD",1767467648973,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467649395,0.0111095,90013.0,90009.0,0.06026635]
["bitfinex","BTCUSD",1767467649594,0.0111095,90013.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767467649792,0.0111095,90013.0,90010.0,0.06026622]
["bitfinex","BTCUSD",1767467650411,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467650412,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767467651516,0.01110962,90012.0,90009.0,0.01106429]
["bitfinex","BTCUSD",1767467655512,0.0111095,90013.0,90009.0,0.11577028]
["bitfinex","BTCUSD",1767467655956,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767467666314,0.0111095,90013.0,90010.0,0.01106416]
["bitfinex","BTCUSD",1767467666767,0.06665603,90015.0,90010.0,0.01106416]
["bitfinex","BTCUSD",1767467666932,0.06665603,90015.0,90010.0,0.06022051]
["bitfinex","BTCUSD",1767467667334,0.06665603,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467668438,0.06665603,90015.0,90011.0,0.0602661]
["bitfinex","BTCUSD",1767467671949,0.06665603,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467677845,0.06665603,90015.0,90011.0,0.05752654]
["bitfinex","BTCUSD",1767467679648,0.01110938,90014.0,90011.0,0.05752654]
["bitfinex","BTCUSD",1767467680861,0.01110938,90014.0,90011.0,0.05748083]
["bitfinex","BTCUSD",1767467682957,0.01110938,90014.0,90011.0,0.01106404]
["bitfinex","BTCUSD",1767467685764,0.01110938,90014.0,90011.0,0.05748083]
["bitfinex","BTCUSD",1767467686663,0.01110938,90014.0,90010.0,0.01106416]
["bitfinex","BTCUSD",1767467687227,0.01110938,90014.0,90010.0,0.05748095]
["bitfinex","BTCUSD",1767467690323,0.0111095,90013.0,90010.0,0.05748095]
["bitfinex","BTCUSD",1767467692747,0.0111095,90013.0,90010.0,0.05743709]
["bitfinex","BTCUSD",1767467694958,0.01110938,90014.0,90010.0,0.05743709]
["bitfinex","BTCUSD",1767467695562,0.01110938,90014.0,90010.0,0.05739138]
["bitfinex","BTCUSD",1767467695791,0.06665603,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767467700528,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767467701411,0.01115286,90017.0,90015.0,0.000999]
["bitfinex","BTCUSD",1767467701639,0.0222,90020.0,90019.0,0.04799024]
["bitfinex","BTCUSD",1767467701817,0.0222,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767467701818,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767467702018,0.0222,90028.0,90025.0,0.01106416]
["bitfinex","BTCUSD",1767467702241,0.01110753,90029.0,90025.0,0.01106416]
["bitfinex","BTCUSD",1767467702242,0.03345568,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767467702464,0.01125568,90031.0,90026.0,0.05909814]
["bitfinex","BTCUSD",1767467702623,0.01125568,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767467703064,0.01125568,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767467703913,0.0001484,90031.0,90028.0,0.06664592]
["bitfinex","BTCUSD",1767467704329,0.0001484,90031.0,90029.0,0.10352734]
["bitfinex","BTCUSD",1767467704537,0.03330679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767467704774,0.01110691,90034.0,90031.0,0.01010828]
["bitfinex","BTCUSD",1767467705082,0.03330679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767467705290,0.0222,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767467705492,0.0222,90035.0,90030.0,0.06664444]
["bitfinex","BTCUSD",1767467705493,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767467705726,0.22788627,90052.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767467705727,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767467706028,0.0222,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767467706550,0.0222,90047.0,90043.0,0.05909604]
["bitfinex","BTCUSD",1767467706982,0.0222,90047.0,90045.0,0.04799024]
["bitfinex","BTCUSD",1767467707189,0.0222,90047.0,90045.0,0.04795024]
["bitfinex","BTCUSD",1767467707590,0.0222,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467707960,0.01125346,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467708335,0.01125346,90049.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767467708336,0.01,90045.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767467709260,0.01,90045.0,90043.0,0.05909604]
["bitfinex","BTCUSD",1767467711663,0.01110531,90047.0,90043.0,0.05909604]
["bitfinex","BTCUSD",1767467712360,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467712510,0.01125346,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467713763,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467713939,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467714767,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467719117,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467719118,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467719905,0.01125346,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467720548,0.01110531,90047.0,90043.0,0.05909604]
["bitfinex","BTCUSD",1767467721572,0.06677918,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467721903,0.06688682,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467722233,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467722598,0.01110531,90047.0,90043.0,0.05909604]
["bitfinex","BTCUSD",1767467723833,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467728488,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767467731594,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467731895,0.06688682,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467733207,0.06688682,90049.0,90044.0,0.06663348]
["bitfinex","BTCUSD",1767467733873,0.06688682,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767467738458,0.0113611,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767467739422,8.152e-05,90048.0,90045.0,0.06663297]
["bitfinex","BTCUSD",1767467739633,8.152e-05,90048.0,90046.0,0.05552683]
["bitfinex","BTCUSD",1767467739837,5.2e-07,90048.0,90046.0,0.05552683]
["bitfinex","BTCUSD",1767467740882,5.2e-07,90048.0,90046.0,0.06663226]
["bitfinex","BTCUSD",1767467744009,5.2e-07,90048.0,90046.0,0.11489363]
["bitfinex","BTCUSD",1767467744371,5.2e-07,90048.0,90046.0,0.06663226]
["bitfinex","BTCUSD",1767467744578,5.2e-07,90048.0,90046.0,0.06461772]
["bitfinex","BTCUSD",1767467746501,5.2e-07,90048.0,90046.0,0.0563505]
["bitfinex","BTCUSD",1767467751580,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767467751753,0.00047954,90060.0,90057.0,0.01051803]
["bitfinex","BTCUSD",1767467751989,0.01039157,90059.0,90057.0,0.01051803]
["bitfinex","BTCUSD",1767467752277,0.00047954,90060.0,90059.0,0.000918]
["bitfinex","BTCUSD",1767467753005,0.00047954,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467753386,0.01158324,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467754105,0.01158324,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767467754900,0.01158324,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467755261,0.01158324,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767467758165,0.01158324,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467760045,0.01158324,90060.0,90056.0,0.0666248]
["bitfinex","BTCUSD",1767467760482,0.06662126,90062.0,90060.0,0.00043846]
["bitfinex","BTCUSD",1767467760658,0.06662126,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767467760801,0.06662126,90062.0,90059.0,0.04607677]
["bitfinex","BTCUSD",1767467761208,0.01110321,90064.0,90059.0,0.11269924]
["bitfinex","BTCUSD",1767467761411,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467761648,0.0222,90065.0,90063.0,0.000438]
["bitfinex","BTCUSD",1767467762230,0.0222,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467762644,0.03330309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467763828,0.0222,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467764246,0.0222,90065.0,90062.0,0.05718023]
["bitfinex","BTCUSD",1767467766562,0.0222,90065.0,90062.0,0.04607677]
["bitfinex","BTCUSD",1767467766927,0.0222,90065.0,90062.0,0.05718023]
["bitfinex","BTCUSD",1767467767139,0.0222,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467769474,0.0221123,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467769948,0.0221123,90065.0,90061.0,0.05533283]
["bitfinex","BTCUSD",1767467770495,0.0221123,90065.0,90062.0,0.05551694]
["bitfinex","BTCUSD",1767467770918,0.0221123,90065.0,90062.0,0.0666204]
["bitfinex","BTCUSD",1767467771662,0.0221123,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467772065,0.0221123,90065.0,90063.0,0.04607677]
["bitfinex","BTCUSD",1767467773060,0.0221123,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467774082,0.0221123,90065.0,90062.0,0.05718023]
["bitfinex","BTCUSD",1767467774484,0.03321539,90065.0,90062.0,0.05718023]
["bitfinex","BTCUSD",1767467775949,0.03321539,90065.0,90062.0,0.04607677]
["bitfinex","BTCUSD",1767467776690,0.08873121,90065.0,90062.0,0.04607677]
["bitfinex","BTCUSD",1767467776902,0.08873121,90065.0,90062.0,0.03582021]
["bitfinex","BTCUSD",1767467778090,0.0886435,90065.0,90062.0,0.03582021]
["bitfinex","BTCUSD",1767467778899,0.0886435,90065.0,90062.0,0.02754484]
["bitfinex","BTCUSD",1767467779747,0.06661535,90070.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467779942,0.07771153,90072.0,90067.0,0.04607677]
["bitfinex","BTCUSD",1767467780152,0.07771153,90072.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767467780368,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767467781007,0.03330222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467781222,0.03330222,90072.0,90071.0,0.000999]
["bitfinex","BTCUSD",1767467781422,0.03330222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767467782002,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467782162,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467782573,0.0222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767467782736,0.0222,90072.0,90068.0,0.06661572]
["bitfinex","BTCUSD",1767467783355,0.03330222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767467783611,0.03330222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767467783833,0.000145,90069.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767467783978,0.000145,90069.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467784170,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467785563,0.01110235,90071.0,90067.0,0.01095784]
["bitfinex","BTCUSD",1767467785806,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767467786749,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767467787458,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767467787680,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767467787883,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467788099,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767467788300,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767467788508,0.01110346,90062.0,90058.0,0.05718072]
["bitfinex","BTCUSD",1767467788654,0.0222,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467788853,0.0222,90072.0,90062.0,0.01]
["bitfinex","BTCUSD",1767467789026,0.01110321,90064.0,90062.0,0.01]
["bitfinex","BTCUSD",1767467789381,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467789382,0.01010421,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467790009,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467790984,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767467791410,4.902e-05,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467791637,0.01115211,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767467799517,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467799719,0.000999,90061.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467799928,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467801836,4.902e-05,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467802241,4.902e-05,90063.0,90060.0,0.06662187]
["bitfinex","BTCUSD",1767467803791,4.902e-05,90063.0,90060.0,0.05551817]
["bitfinex","BTCUSD",1767467803991,4.902e-05,90063.0,90060.0,0.06662187]
["bitfinex","BTCUSD",1767467804210,4.902e-05,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467805435,0.01115235,90063.0,90060.0,0.0101047]
["bitfinex","BTCUSD",1767467805662,4.902e-05,90063.0,90060.0,0.0101047]
["bitfinex","BTCUSD",1767467806237,2e-08,90063.0,90060.0,0.0101047]
["bitfinex","BTCUSD",1767467806672,2e-08,90063.0,90060.0,0.06562279]
["bitfinex","BTCUSD",1767467807071,0.01110335,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467811771,0.01110335,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467814801,2e-08,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467816303,0.06661895,90065.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467817142,0.06661895,90065.0,90059.0,0.06662245]
["bitfinex","BTCUSD",1767467817283,4.377e-05,90064.0,90059.0,0.06662245]
["bitfinex","BTCUSD",1767467817774,0.01114698,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467822270,0.06662002,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467822488,4.9e-05,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467822691,0.06662002,90063.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467822692,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767467823407,0.01110346,90062.0,90061.0,0.00095]
["bitfinex","BTCUSD",1767467823569,0.01110333,90063.0,90061.0,0.00095]
["bitfinex","BTCUSD",1767467823773,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467823990,0.04564092,90062.0,90057.0,0.02772807]
["bitfinex","BTCUSD",1767467824196,0.01110333,90063.0,90056.0,0.01250792]
["bitfinex","BTCUSD",1767467824757,4.377e-05,90062.0,90056.0,0.06195923]
["bitfinex","BTCUSD",1767467825009,4.377e-05,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767467825313,4.377e-05,90062.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467828440,0.01114723,90062.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467829691,4.377e-05,90062.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467830036,0.01110333,90063.0,90059.0,0.04945131]
["bitfinex","BTCUSD",1767467830802,0.01110333,90063.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467831003,8.738e-05,90062.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467833907,8.738e-05,90062.0,90059.0,0.11607392]
["bitfinex","BTCUSD",1767467834642,3.8e-07,90062.0,90059.0,0.11607392]
["bitfinex","BTCUSD",1767467835545,3.8e-07,90062.0,90059.0,0.06055514]
["bitfinex","BTCUSD",1767467836654,3.8e-07,90062.0,90059.0,0.1160738]
["bitfinex","BTCUSD",1767467837223,3.8e-07,90062.0,90060.0,0.05551818]
["bitfinex","BTCUSD",1767467839490,3.8e-07,90062.0,90060.0,0.10496949]
["bitfinex","BTCUSD",1767467842024,3.8e-07,90062.0,90060.0,0.10486827]
["bitfinex","BTCUSD",1767467843941,3.8e-07,90062.0,90060.0,0.10468658]
["bitfinex","BTCUSD",1767467845280,0.06661642,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767467847212,0.06661642,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467848489,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467850208,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767467851810,0.01110284,90067.0,90060.0,0.06055501]
["bitfinex","BTCUSD",1767467851811,0.01110333,90063.0,90060.0,0.04945131]
["bitfinex","BTCUSD",1767467853891,0.05551731,90062.0,90060.0,0.04945131]
["bitfinex","BTCUSD",1767467854243,0.05551731,90062.0,90060.0,0.04930648]
["bitfinex","BTCUSD",1767467857365,0.05451831,90062.0,90060.0,0.04930648]
["bitfinex","BTCUSD",1767467857943,0.01110333,90063.0,90060.0,0.04930648]
["bitfinex","BTCUSD",1767467868297,0.01110333,90063.0,90060.0,0.04916165]
["bitfinex","BTCUSD",1767467868485,0.06662044,90063.0,90060.0,0.04916165]
["bitfinex","BTCUSD",1767467877545,0.01110309,90065.0,90060.0,0.06026535]
["bitfinex","BTCUSD",1767467877797,0.01110321,90064.0,90060.0,0.06026535]
["bitfinex","BTCUSD",1767467877988,0.01110333,90063.0,90060.0,0.04916165]
["bitfinex","BTCUSD",1767467878818,0.06662038,90063.0,90060.0,0.04816265]
["bitfinex","BTCUSD",1767467880718,0.05551768,90062.0,90060.0,0.04816265]
["bitfinex","BTCUSD",1767467881538,0.05551768,90062.0,90060.0,0.04801782]
["bitfinex","BTCUSD",1767467884857,0.06662038,90063.0,90062.0,0.000999]
["bitfinex","BTCUSD",1767467885041,0.01110321,90064.0,90062.0,0.010999]
["bitfinex","BTCUSD",1767467885214,0.01110321,90064.0,90062.0,0.01]
["bitfinex","BTCUSD",1767467886033,0.01010421,90064.0,90062.0,0.01]
["bitfinex","BTCUSD",1767467887468,0.01010421,90064.0,90062.0,0.00985518]
["bitfinex","BTCUSD",1767467892656,0.01010421,90064.0,90061.0,0.0568003]
["bitfinex","BTCUSD",1767467893014,0.01010421,90064.0,90061.0,0.04569672]
["bitfinex","BTCUSD",1767467895601,0.01001652,90064.0,90061.0,0.04569672]
["bitfinex","BTCUSD",1767467900687,0.01001652,90064.0,90061.0,0.04555191]
["bitfinex","BTCUSD",1767467902513,0.00992883,90064.0,90061.0,0.04555191]
["bitfinex","BTCUSD",1767467905060,0.00992883,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767467906205,0.00992883,90064.0,90060.0,0.05680042]
["bitfinex","BTCUSD",1767467913256,0.00992883,90064.0,90060.0,0.05665565]
["bitfinex","BTCUSD",1767467914007,0.00992883,90064.0,90061.0,0.05690182]
["bitfinex","BTCUSD",1767467914170,0.01110309,90065.0,90061.0,0.05685615]
["bitfinex","BTCUSD",1767467914350,0.01110309,90065.0,90061.0,0.05671141]
["bitfinex","BTCUSD",1767467916304,0.0110154,90065.0,90061.0,0.05671141]
["bitfinex","BTCUSD",1767467916906,0.01092771,90065.0,90061.0,0.05671141]
["bitfinex","BTCUSD",1767467917236,0.01088639,90065.0,90061.0,0.05671141]
["bitfinex","BTCUSD",1767467917885,0.0107987,90065.0,90061.0,0.05671141]
["bitfinex","BTCUSD",1767467918437,0.0107987,90065.0,90061.0,0.05666574]
["bitfinex","BTCUSD",1767467919242,0.01075234,90065.0,90061.0,0.05666574]
["bitfinex","BTCUSD",1767467920625,0.01075234,90065.0,90061.0,0.05652092]
["bitfinex","BTCUSD",1767467921046,0.01110321,90064.0,90061.0,0.04579824]
["bitfinex","BTCUSD",1767467921723,0.01110333,90063.0,90060.0,0.05661242]
["bitfinex","BTCUSD",1767467921934,0.01110333,90063.0,90060.0,0.04479924]
["bitfinex","BTCUSD",1767467925217,0.01110333,90063.0,90042.0,0.1497]
["bitfinex","BTCUSD",1767467925218,0.01110358,90061.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767467925549,0.01110333,90063.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767467925550,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767467925717,0.01110568,90044.0,90024.0,0.10550825]
["bitfinex","BTCUSD",1767467925718,0.01110592,90042.0,90037.0,0.11243718]
["bitfinex","BTCUSD",1767467925864,0.01110605,90041.0,90037.0,0.11243718]
["bitfinex","BTCUSD",1767467926074,0.01103675,90043.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767467926315,0.06663455,90044.0,90041.0,0.000999]
["bitfinex","BTCUSD",1767467926519,0.06663455,90044.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767467926718,0.06663455,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767467926950,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767467927271,0.01110568,90044.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767467927456,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767467927665,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767467928222,0.01110592,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767467928612,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767467929010,0.06663484,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767467929869,0.06663484,90043.0,90030.0,0.51732545]
["bitfinex","BTCUSD",1767467929870,0.01110642,90038.0,90033.0,0.01130703]
["bitfinex","BTCUSD",1767467930091,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467931047,0.01103737,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467931606,0.01103737,90038.0,90033.0,0.01130703]
["bitfinex","BTCUSD",1767467931607,0.06648223,90038.0,90033.0,0.0002]
["bitfinex","BTCUSD",1767467932010,0.06664,90036.0,90028.0,0.06664573]
["bitfinex","BTCUSD",1767467932132,0.06664,90036.0,90029.0,0.05553708]
["bitfinex","BTCUSD",1767467932334,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467932533,0.01106123,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467932789,0.01110679,90035.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767467933145,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467935476,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767467935919,0.01110691,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767467935920,0.01110703,90033.0,90028.0,0.06664567]
["bitfinex","BTCUSD",1767467936127,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467936302,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767467936502,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467938185,0.01101921,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467940747,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467941183,0.01101921,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467942050,0.01110679,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767467942255,0.01110654,90037.0,90034.0,0.010999]
["bitfinex","BTCUSD",1767467942456,0.01110654,90037.0,90034.0,0.01]
["bitfinex","BTCUSD",1767467943431,0.01110654,90037.0,90032.0,0.06664253]
["bitfinex","BTCUSD",1767467943871,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467944649,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467944868,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767467945463,0.01110666,90036.0,90032.0,0.01146589]
["bitfinex","BTCUSD",1767467946403,0.01110679,90035.0,90032.0,0.01146589]
["bitfinex","BTCUSD",1767467947286,0.01110679,90035.0,90032.0,0.00035873]
["bitfinex","BTCUSD",1767467947667,0.01110679,90035.0,90032.0,0.04689642]
["bitfinex","BTCUSD",1767467948305,0.01110679,90035.0,90032.0,0.05800358]
["bitfinex","BTCUSD",1767467950792,0.01110666,90036.0,90032.0,0.05800358]
["bitfinex","BTCUSD",1767467954138,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467955499,0.06663967,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467955718,0.06552898,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467957935,0.00999585,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467958166,0.01094967,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467958663,0.01086197,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467964272,0.01086197,90038.0,90034.0,0.0576446]
["bitfinex","BTCUSD",1767467973307,0.01086197,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467973510,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767467981425,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767467982226,0.06664,90036.0,90032.0,0.06044582]
["bitfinex","BTCUSD",1767467991525,0.01110679,90035.0,90032.0,0.06044582]
["bitfinex","BTCUSD",1767467997439,0.01110666,90036.0,90032.0,0.06044582]
["bitfinex","BTCUSD",1767468000578,0.01110679,90035.0,90032.0,0.04933866]
["bitfinex","BTCUSD",1767468002153,0.06664108,90035.0,90032.0,0.04933866]
["bitfinex","BTCUSD",1767468002539,0.0555351,90034.0,90032.0,0.04933866]
["bitfinex","BTCUSD",1767468003587,0.01110679,90035.0,90032.0,0.00035873]
["bitfinex","BTCUSD",1767468005195,0.06664116,90035.0,90032.0,0.00035873]
["bitfinex","BTCUSD",1767468007143,0.01110679,90035.0,90032.0,0.00035873]
["bitfinex","BTCUSD",1767468007355,0.06664047,90036.0,90035.0,0.01]
["bitfinex","BTCUSD",1767468007786,0.01110666,90036.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767468008642,0.01086197,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767468008852,0.01086197,90038.0,90036.0,0.01]
["bitfinex","BTCUSD",1767468009064,0.01110617,90040.0,90037.0,0.04655311]
["bitfinex","BTCUSD",1767468009305,0.01110617,90040.0,90036.0,0.02110666]
["bitfinex","BTCUSD",1767468009306,0.01110617,90040.0,90039.0,0.04655311]
["bitfinex","BTCUSD",1767468009493,0.06663527,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468010264,0.0222,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468011056,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468012683,0.01103724,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468013559,0.04615674,90039.0,90035.0,0.0301004]
["bitfinex","BTCUSD",1767468013762,0.04606536,90039.0,90035.0,0.0301004]
["bitfinex","BTCUSD",1767468014821,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468015378,0.01110629,90039.0,90036.0,0.05765977]
["bitfinex","BTCUSD",1767468015908,0.01101491,90039.0,90036.0,0.05765977]
["bitfinex","BTCUSD",1767468022295,0.01092353,90039.0,90036.0,0.05765977]
["bitfinex","BTCUSD",1767468022634,0.01083214,90039.0,90036.0,0.05765977]
["bitfinex","BTCUSD",1767468025882,0.03330617,90040.0,90037.0,0.05765965]
["bitfinex","BTCUSD",1767468027668,0.03330617,90040.0,90037.0,0.04655311]
["bitfinex","BTCUSD",1767468028525,0.01110617,90040.0,90037.0,0.04655311]
["bitfinex","BTCUSD",1767468028699,0.03330617,90040.0,90037.0,0.04655311]
["bitfinex","BTCUSD",1767468029506,0.03330617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468030006,0.03330617,90040.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468031990,0.08883704,90040.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468032289,0.06663704,90040.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468032758,0.08883704,90040.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468033182,0.01110629,90039.0,90036.0,0.04768742]
["bitfinex","BTCUSD",1767468049714,0.0110149,90039.0,90036.0,0.04768742]
["bitfinex","BTCUSD",1767468054304,0.03330617,90040.0,90036.0,0.10322069]
["bitfinex","BTCUSD",1767468055319,0.03330617,90040.0,90036.0,0.04768742]
["bitfinex","BTCUSD",1767468055962,0.01110629,90039.0,90036.0,0.04768742]
["bitfinex","BTCUSD",1767468059320,0.01110629,90039.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468063396,0.03330617,90040.0,90036.0,0.05879408]
["bitfinex","BTCUSD",1767468073204,0.03330617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767468073442,0.0222,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767468082986,0.0222,90040.0,90037.0,0.05977534]
["bitfinex","BTCUSD",1767468091921,0.0222,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767468092918,0.0222,90040.0,90037.0,0.05774065]
["bitfinex","BTCUSD",1767468093982,0.0222,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767468094177,0.01110443,90041.0,90037.0,0.05774065]
["bitfinex","BTCUSD",1767468094366,0.0222,90040.0,90037.0,0.05774065]
["bitfinex","BTCUSD",1767468096407,0.0222,90040.0,90037.0,0.11327299]
["bitfinex","BTCUSD",1767468096630,0.0222,90040.0,90038.0,0.05553171]
["bitfinex","BTCUSD",1767468097111,0.0222,90040.0,90038.0,0.10216582]
["bitfinex","BTCUSD",1767468098853,0.02213095,90040.0,90038.0,0.10216582]
["bitfinex","BTCUSD",1767468101726,0.02213095,90040.0,90038.0,0.04663411]
["bitfinex","BTCUSD",1767468102357,0.0222,90040.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468102929,0.01110592,90042.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468103095,0.0222,90041.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468109701,0.0222,90040.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468110021,0.01110592,90042.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468110208,0.0222,90040.0,90038.0,0.05774053]
["bitfinex","BTCUSD",1767468113284,0.0222,90040.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767468113505,0.0222,90040.0,90038.0,0.01010742]
["bitfinex","BTCUSD",1767468113873,0.01110654,90037.0,90035.0,0.04663411]
["bitfinex","BTCUSD",1767468114079,0.01110654,90037.0,90033.0,0.05774114]
["bitfinex","BTCUSD",1767468114411,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767468114578,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767468114781,0.01110642,90038.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767468115732,0.01110629,90039.0,90035.0,0.06664074]
["bitfinex","BTCUSD",1767468117119,0.01110629,90039.0,90035.0,0.04663411]
["bitfinex","BTCUSD",1767468117321,0.01110642,90038.0,90035.0,0.0577409]
["bitfinex","BTCUSD",1767468118519,0.01110629,90039.0,90035.0,0.0577409]
["bitfinex","BTCUSD",1767468119306,0.01110629,90039.0,90035.0,0.05759613]
["bitfinex","BTCUSD",1767468120430,0.06663608,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767468120768,0.01110617,90040.0,90036.0,0.05547995]
["bitfinex","BTCUSD",1767468120969,0.01110629,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767468121287,0.01110642,90038.0,90034.0,0.01106306]
["bitfinex","BTCUSD",1767468121602,0.01110629,90039.0,90034.0,0.01106306]
["bitfinex","BTCUSD",1767468121603,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767468121835,0.01110629,90039.0,90038.0,0.000999]
["bitfinex","BTCUSD",1767468122234,0.01110629,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468122870,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767468126798,0.01110617,90040.0,90036.0,0.0580363]
["bitfinex","BTCUSD",1767468127196,0.03330568,90044.0,90035.0,0.22213516]
["bitfinex","BTCUSD",1767468127397,0.01110506,90049.0,90047.0,0.04692964]
["bitfinex","BTCUSD",1767468127632,0.03330494,90050.0,90047.0,0.03139845]
["bitfinex","BTCUSD",1767468127837,0.0222,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767468128238,0.01110494,90050.0,90046.0,0.04692964]
["bitfinex","BTCUSD",1767468128375,0.01,90047.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767468128815,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767468129613,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767468129790,0.00047955,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468130177,0.00047955,90060.0,90058.0,0.05551977]
["bitfinex","BTCUSD",1767468130402,0.00047955,90060.0,90057.0,0.06662385]
["bitfinex","BTCUSD",1767468130629,0.00047955,90060.0,90058.0,0.05551925]
["bitfinex","BTCUSD",1767468130837,0.0001484,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468131634,0.01125136,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468132011,0.01132302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468133756,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468134489,0.01132302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468135538,0.00022006,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468136754,0.01132302,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468140283,0.01132302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468146986,0.00022006,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468157177,0.00022006,90066.0,90063.0,0.06661967]
["bitfinex","BTCUSD",1767468166136,0.00022006,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468166137,0.06662568,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767468166338,0.05945259,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767468166540,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767468166934,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767468170473,0.06662636,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767468171947,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767468173246,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767468176574,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767468177689,0.04882769,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468177895,0.03212279,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468178097,0.03212279,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468178273,0.02101921,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468178830,0.03212279,90061.0,90058.0,0.01010495]
["bitfinex","BTCUSD",1767468179478,0.03212279,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468180840,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468187804,0.0111037,90060.0,90056.0,0.0666252]
["bitfinex","BTCUSD",1767468191092,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468191429,0.01110358,90061.0,90060.0,0.000999]
["bitfinex","BTCUSD",1767468191856,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468193054,0.06662125,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468193258,0.01110346,90062.0,90061.0,0.000999]
["bitfinex","BTCUSD",1767468193472,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468199899,0.0222,90064.0,90061.0,0.06662121]
["bitfinex","BTCUSD",1767468200045,0.00022006,90066.0,90061.0,0.06662121]
["bitfinex","BTCUSD",1767468200046,0.00022006,90066.0,90064.0,0.0555157]
["bitfinex","BTCUSD",1767468200230,0.00022006,90066.0,90063.0,0.06662002]
["bitfinex","BTCUSD",1767468201343,6e-08,90066.0,90063.0,0.06662002]
["bitfinex","BTCUSD",1767468208481,6e-08,90066.0,90063.0,0.06640002]
["bitfinex","BTCUSD",1767468208627,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468208825,0.01,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468211542,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468213899,0.01110309,90065.0,90061.0,0.01105789]
["bitfinex","BTCUSD",1767468215511,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767468215924,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468217686,0.01110309,90065.0,90061.0,0.06662147]
["bitfinex","BTCUSD",1767468217914,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468220615,6e-08,90066.0,90065.0,0.000999]
["bitfinex","BTCUSD",1767468220808,6e-08,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468227087,6e-08,90066.0,90063.0,0.01105764]
["bitfinex","BTCUSD",1767468237579,6e-08,90066.0,90063.0,0.01091273]
["bitfinex","BTCUSD",1767468240048,6e-08,90066.0,90063.0,0.01086704]
["bitfinex","BTCUSD",1767468243834,0.01,90063.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468244034,0.01110302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468246581,0.06661827,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468249886,0.06661827,90066.0,90061.0,0.06662149]
["bitfinex","BTCUSD",1767468250084,0.01110302,90066.0,90061.0,0.06662149]
["bitfinex","BTCUSD",1767468250802,0.01110302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468253222,0.01110302,90066.0,90063.0,0.01105764]
["bitfinex","BTCUSD",1767468253634,0.01110302,90066.0,90063.0,0.01101195]
["bitfinex","BTCUSD",1767468254426,0.01110302,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468255015,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767468255257,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767468256068,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468256267,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468256472,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468256852,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468257395,0.06662042,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468257396,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468263894,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468265286,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468269942,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468270101,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468270102,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468274052,0.01110383,90059.0,90056.0,0.01158375]
["bitfinex","BTCUSD",1767468274261,0.01110358,90061.0,90056.0,0.01158375]
["bitfinex","BTCUSD",1767468275286,0.01110358,90061.0,90056.0,0.06710474]
["bitfinex","BTCUSD",1767468275615,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468278157,0.05551977,90058.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468278341,0.01110383,90059.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468278544,0.05552039,90057.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468278740,0.01110383,90059.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468279541,0.06662359,90059.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468279738,0.01010483,90059.0,90056.0,0.00047955]
["bitfinex","BTCUSD",1767468283122,0.01010483,90059.0,90053.0,0.04483709]
["bitfinex","BTCUSD",1767468283323,0.01010483,90059.0,90054.0,0.05552174]
["bitfinex","BTCUSD",1767468284002,0.01010483,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767468284958,0.01010483,90059.0,90055.0,0.06093568]
["bitfinex","BTCUSD",1767468290538,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767468290751,0.0111037,90060.0,90056.0,0.06093556]
["bitfinex","BTCUSD",1767468299818,0.01110383,90059.0,90056.0,0.04983136]
["bitfinex","BTCUSD",1767468300013,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767468301011,0.01110383,90059.0,90056.0,0.04902815]
["bitfinex","BTCUSD",1767468301523,0.000999,90056.0,90054.0,0.06013259]
["bitfinex","BTCUSD",1767468301708,0.00092994,90056.0,90054.0,0.11565449]
["bitfinex","BTCUSD",1767468301906,0.00092994,90056.0,90054.0,0.06013259]
["bitfinex","BTCUSD",1767468302110,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767468303658,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767468303821,0.01110383,90059.0,90058.0,6.9e-05]
["bitfinex","BTCUSD",1767468304178,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767468307863,0.01110383,90059.0,90056.0,0.06013235]
["bitfinex","BTCUSD",1767468309920,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767468315070,0.01110383,90059.0,90055.0,0.06013247]
["bitfinex","BTCUSD",1767468315687,0.01110395,90058.0,90055.0,0.04809815]
["bitfinex","BTCUSD",1767468315860,0.01110395,90058.0,90055.0,0.05920247]
["bitfinex","BTCUSD",1767468316822,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767468317251,0.01110395,90058.0,90055.0,0.01106047]
["bitfinex","BTCUSD",1767468318648,0.01110395,90058.0,90055.0,0.06008862]
["bitfinex","BTCUSD",1767468318852,0.06662334,90059.0,90055.0,0.06008862]
["bitfinex","BTCUSD",1767468319052,0.06662425,90058.0,90055.0,0.04902815]
["bitfinex","BTCUSD",1767468319277,0.06662425,90058.0,90055.0,0.0489843]
["bitfinex","BTCUSD",1767468319624,0.01110395,90058.0,90055.0,0.0489843]
["bitfinex","BTCUSD",1767468320779,0.01110383,90059.0,90057.0,0.04902815]
["bitfinex","BTCUSD",1767468328629,0.01110383,90059.0,90055.0,0.06013247]
["bitfinex","BTCUSD",1767468329291,0.01158324,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767468334348,0.01058424,90060.0,90056.0,0.05701693]
["bitfinex","BTCUSD",1767468337965,0.01058424,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468341720,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468342130,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468343343,0.06662112,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468348673,0.06662112,90062.0,90058.0,0.01010495]
["bitfinex","BTCUSD",1767468348876,0.06662011,90063.0,90058.0,0.01010495]
["bitfinex","BTCUSD",1767468349075,0.01110346,90062.0,90058.0,0.01010495]
["bitfinex","BTCUSD",1767468350036,0.01110346,90062.0,90057.0,0.11253684]
["bitfinex","BTCUSD",1767468350791,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468354740,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468356746,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468357107,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468362038,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468362407,0.01110346,90062.0,90057.0,0.11253684]
["bitfinex","BTCUSD",1767468362777,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468364216,0.01110346,90062.0,90058.0,0.05631922]
["bitfinex","BTCUSD",1767468364419,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468369421,0.01110346,90062.0,90058.0,0.05631922]
["bitfinex","BTCUSD",1767468371850,0.00610346,90062.0,90058.0,0.05631922]
["bitfinex","BTCUSD",1767468377703,0.00610346,90062.0,90058.0,0.0515061]
["bitfinex","BTCUSD",1767468377933,0.00610346,90062.0,90058.0,0.05631922]
["bitfinex","BTCUSD",1767468402703,0.01110358,90061.0,90058.0,0.05631922]
["bitfinex","BTCUSD",1767468405007,0.01110358,90061.0,90058.0,0.04521527]
["bitfinex","BTCUSD",1767468406523,0.01110358,90061.0,90058.0,0.03697544]
["bitfinex","BTCUSD",1767468406752,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767468409596,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468414518,0.00610346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767468424761,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468426360,0.01110333,90063.0,90059.0,0.06662258]
["bitfinex","BTCUSD",1767468430497,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468431598,0.01110333,90063.0,90058.0,0.06662326]
["bitfinex","BTCUSD",1767468432040,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468435666,0.01087436,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468436486,0.01087436,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767468440464,0.01087436,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468440598,0.01110346,90062.0,90058.0,0.06662326]
["bitfinex","BTCUSD",1767468440996,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468441337,0.01087436,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468444491,0.01087436,90063.0,90058.0,0.06662326]
["bitfinex","BTCUSD",1767468444654,8.614e-05,90062.0,90058.0,0.06662326]
["bitfinex","BTCUSD",1767468444867,8.614e-05,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767468456030,8.614e-05,90062.0,90060.0,0.05551854]
["bitfinex","BTCUSD",1767468456427,1.4e-07,90062.0,90060.0,0.05551854]
["bitfinex","BTCUSD",1767468456632,0.01110321,90064.0,90060.0,0.05837279]
["bitfinex","BTCUSD",1767468457002,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767468457211,6e-08,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468457731,8.101e-05,90065.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767468457918,8.101e-05,90065.0,90063.0,0.01097165]
["bitfinex","BTCUSD",1767468458328,0.06661604,90069.0,90063.0,0.01097165]
["bitfinex","BTCUSD",1767468458329,0.01110185,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468458507,0.01018422,90072.0,90069.0,0.04863528]
["bitfinex","BTCUSD",1767468459131,0.01110222,90072.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468460151,0.06661307,90073.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468464390,0.0111021,90073.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468464763,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468464965,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468470306,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468470500,0.0111021,90073.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468470774,0.000918,90070.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468470960,0.01110222,90072.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468471546,0.0111021,90073.0,90069.0,0.05973787]
["bitfinex","BTCUSD",1767468473746,0.0111021,90073.0,90069.0,0.0596377]
["bitfinex","BTCUSD",1767468473935,0.0111021,90073.0,90069.0,0.05483304]
["bitfinex","BTCUSD",1767468475192,0.06661162,90075.0,90070.0,0.05973775]
["bitfinex","BTCUSD",1767468475337,0.01661162,90075.0,90073.0,0.010081]
["bitfinex","BTCUSD",1767468475543,0.01661162,90075.0,90073.0,0.01]
["bitfinex","BTCUSD",1767468475893,0.01661162,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468476841,0.02771347,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468478559,0.02771347,90075.0,90071.0,0.01105667]
["bitfinex","BTCUSD",1767468479225,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468479422,0.01110173,90076.0,90071.0,0.06656783]
["bitfinex","BTCUSD",1767468479673,0.01110173,90076.0,90071.0,0.11520311]
["bitfinex","BTCUSD",1767468479890,0.04439729,90083.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468480039,0.01110087,90083.0,90079.0,0.05550683]
["bitfinex","BTCUSD",1767468480245,0.01110099,90082.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767468480677,0.01110112,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468480986,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468481382,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468482386,0.01110112,90081.0,90076.0,0.06661041]
["bitfinex","BTCUSD",1767468482588,0.01110099,90082.0,90078.0,0.01105581]
["bitfinex","BTCUSD",1767468484405,0.01110099,90082.0,90078.0,0.01101013]
["bitfinex","BTCUSD",1767468486047,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767468494900,0.01110087,90083.0,90078.0,0.06651716]
["bitfinex","BTCUSD",1767468496005,0.01110087,90083.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767468497620,0.01110087,90083.0,90079.0,0.01105569]
["bitfinex","BTCUSD",1767468501088,0.01110099,90082.0,90079.0,0.01105569]
["bitfinex","BTCUSD",1767468504042,0.05565262,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468504185,0.06675337,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468504801,0.0001484,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468504985,0.01124915,90084.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468505923,0.01110087,90083.0,90079.0,0.01105569]
["bitfinex","BTCUSD",1767468507908,0.01110087,90083.0,90078.0,0.01101013]
["bitfinex","BTCUSD",1767468509087,0.01110025,90088.0,90084.0,0.06660406]
["bitfinex","BTCUSD",1767468509259,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767468509464,0.01109988,90091.0,90086.0,0.06660266]
["bitfinex","BTCUSD",1767468510426,0.01116356,90091.0,90086.0,0.06660266]
["bitfinex","BTCUSD",1767468510945,0.01116356,90091.0,90087.0,0.01105471]
["bitfinex","BTCUSD",1767468513360,0.01116356,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767468514701,6.368e-05,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767468516274,0.01116356,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767468521235,9.765e-05,90088.0,90087.0,0.06655619]
["bitfinex","BTCUSD",1767468521436,6.5e-07,90088.0,90087.0,0.06643164]
["bitfinex","BTCUSD",1767468521636,0.01109976,90092.0,90087.0,0.06643164]
["bitfinex","BTCUSD",1767468521960,0.02226332,90092.0,90087.0,0.06643164]
["bitfinex","BTCUSD",1767468522163,0.01109988,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767468523065,0.02226332,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767468524379,0.02226332,90092.0,90088.0,0.01105458]
["bitfinex","BTCUSD",1767468525421,0.02226332,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767468526512,0.01026156,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767468531370,0.00875884,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767468532737,0.00875884,90092.0,90089.0,0.01105446]
["bitfinex","BTCUSD",1767468533841,0.00875884,90092.0,90089.0,0.00605984]
["bitfinex","BTCUSD",1767468535527,0.01109964,90093.0,90089.0,0.00605984]
["bitfinex","BTCUSD",1767468538456,0.01109976,90092.0,90089.0,0.00605984]
["bitfinex","BTCUSD",1767468538856,0.01109976,90092.0,90088.0,0.01105458]
["bitfinex","BTCUSD",1767468539058,0.000999,90089.0,90088.0,0.01105458]
["bitfinex","BTCUSD",1767468539454,0.01109988,90091.0,90088.0,0.01105458]
["bitfinex","BTCUSD",1767468540249,0.01109976,90092.0,90088.0,0.01105458]
["bitfinex","BTCUSD",1767468541987,0.05553432,90100.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767468542289,0.01040244,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468542445,0.0001484,90102.0,90099.0,0.06026432]
["bitfinex","BTCUSD",1767468542647,0.01109816,90105.0,90101.0,0.00995461]
["bitfinex","BTCUSD",1767468542863,0.01039954,90104.0,90101.0,0.00995461]
["bitfinex","BTCUSD",1767468543054,0.01109828,90104.0,90100.0,0.05549389]
["bitfinex","BTCUSD",1767468543256,0.01109828,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767468543888,0.0110984,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1767468544091,0.0110984,90103.0,90099.0,0.01105323]
["bitfinex","BTCUSD",1767468544293,0.0110984,90103.0,90099.0,0.01090819]
["bitfinex","BTCUSD",1767468545201,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767468546029,0.01109853,90102.0,90097.0,0.05549532]
["bitfinex","BTCUSD",1767468546838,0.01109853,90102.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767468551358,0.01109853,90102.0,90097.0,0.05549532]
["bitfinex","BTCUSD",1767468551359,0.01109865,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468551562,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468552282,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468552473,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468553112,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767468553500,0.01109877,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468554355,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767468554644,0.01109902,90098.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767468554948,0.0110989,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1767468555098,0.0110989,90099.0,90098.0,0.000999]
["bitfinex","BTCUSD",1767468555526,0.0110989,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468556740,0.06659321,90100.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468558919,0.06659321,90100.0,90095.0,0.06659601]
["bitfinex","BTCUSD",1767468559110,9.646e-05,90099.0,90095.0,0.06659601]
["bitfinex","BTCUSD",1767468559883,9.646e-05,90099.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1767468565299,0.01109902,90098.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767468565512,0.01109914,90097.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767468565666,0.06659562,90096.0,90091.0,0.0602653]
["bitfinex","BTCUSD",1767468566011,0.01109927,90096.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1767468566508,0.01109914,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468566763,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468567506,9.646e-05,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468568323,9.646e-05,90097.0,90094.0,0.0665967]
["bitfinex","BTCUSD",1767468574975,9.646e-05,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468579661,9.646e-05,90097.0,90094.0,0.01105384]
["bitfinex","BTCUSD",1767468581581,9.646e-05,90097.0,90093.0,0.06659784]
["bitfinex","BTCUSD",1767468581938,9.646e-05,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468582786,0.01109902,90098.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468583467,9.646e-05,90097.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1767468584970,0.04900337,90097.0,90093.0,0.06659784]
["bitfinex","BTCUSD",1767468585168,0.06010251,90097.0,90093.0,0.02769735]
["bitfinex","BTCUSD",1767468585374,0.0111956,90097.0,90093.0,0.02769735]
["bitfinex","BTCUSD",1767468585599,0.01109927,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767468586347,0.01109939,90095.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767468587004,0.01109939,90095.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767468587672,9.646e-05,90094.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767468588760,9.646e-05,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767468592782,0.01119597,90094.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767468593183,0.01109927,90096.0,90094.0,0.000999]
["bitfinex","BTCUSD",1767468593386,0.06659601,90096.0,90094.0,0.000999]
["bitfinex","BTCUSD",1767468593805,0.06659601,90096.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1767468594321,0.06659601,90096.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1767468594945,0.01110013,90089.0,90086.0,0.06041942]
["bitfinex","BTCUSD",1767468595245,0.01110001,90090.0,90089.0,0.010999]
["bitfinex","BTCUSD",1767468595477,0.01110001,90090.0,90089.0,0.01]
["bitfinex","BTCUSD",1767468595683,0.01110001,90090.0,90087.0,0.03330038]
["bitfinex","BTCUSD",1767468597173,0.01110001,90090.0,90087.0,0.0826193]
["bitfinex","BTCUSD",1767468601039,0.06660008,90090.0,90087.0,0.0222]
["bitfinex","BTCUSD",1767468603422,0.05550117,90089.0,90087.0,0.0222]
["bitfinex","BTCUSD",1767468604418,0.05550117,90089.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468605772,0.06660008,90090.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468606514,0.0555011,90089.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468609786,0.06660008,90090.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468610615,0.05550106,90089.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468612596,0.06660008,90090.0,90089.0,0.000999]
["bitfinex","BTCUSD",1767468612911,0.06660008,90090.0,90089.0,0.00090948]
["bitfinex","BTCUSD",1767468613112,0.06660008,90090.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468614465,0.06569008,90090.0,90087.0,0.02215614]
["bitfinex","BTCUSD",1767468617160,0.01110087,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767468617506,4.773e-05,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468618729,4.773e-05,90083.0,90080.0,0.066607]
["bitfinex","BTCUSD",1767468620381,4.773e-05,90083.0,90080.0,0.06660691]
["bitfinex","BTCUSD",1767468622008,4.773e-05,90083.0,90081.0,0.05550514]
["bitfinex","BTCUSD",1767468622819,0.06660345,90086.0,90080.0,0.06660691]
["bitfinex","BTCUSD",1767468623044,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468623462,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468624176,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468628095,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468628270,0.22200603,90088.0,90073.0,0.04711841]
["bitfinex","BTCUSD",1767468628618,0.0222,90093.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767468628619,0.01110222,90072.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767468629284,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468629506,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468630310,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468631723,0.01110222,90072.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767468632050,0.06661383,90072.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767468632406,0.06661457,90071.0,90068.0,0.0222]
["bitfinex","BTCUSD",1767468632604,0.06661457,90071.0,90068.0,0.021201]
["bitfinex","BTCUSD",1767468632830,0.06661457,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468633030,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468633234,0.06661539,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468633866,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767468634510,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767468634711,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468635127,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468635958,0.06661457,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468636167,0.06661457,90071.0,90069.0,0.000999]
["bitfinex","BTCUSD",1767468636546,0.06661457,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468636746,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468637072,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767468639527,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468640357,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468640644,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468642060,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468643098,0.01110247,90070.0,90067.0,0.01116652]
["bitfinex","BTCUSD",1767468646010,0.01110247,90070.0,90067.0,6.368e-05]
["bitfinex","BTCUSD",1767468647241,0.01110235,90071.0,90067.0,0.01116652]
["bitfinex","BTCUSD",1767468648837,0.01110247,90070.0,90067.0,0.01116652]
["bitfinex","BTCUSD",1767468649655,0.01110247,90070.0,90067.0,6.368e-05]
["bitfinex","BTCUSD",1767468654816,0.01110247,90070.0,90067.0,0.01116652]
["bitfinex","BTCUSD",1767468655315,0.01110247,90070.0,90067.0,6.368e-05]
["bitfinex","BTCUSD",1767468656332,0.06661522,90070.0,90067.0,6.368e-05]
["bitfinex","BTCUSD",1767468659939,0.05551341,90069.0,90067.0,6.368e-05]
["bitfinex","BTCUSD",1767468662008,0.05551341,90069.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468662207,0.06661522,90070.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468662887,0.05551348,90069.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468663886,0.06661522,90070.0,90069.0,6.3e-05]
["bitfinex","BTCUSD",1767468664248,0.06661522,90070.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468664469,0.05551337,90069.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468667363,0.0666154,90070.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468667563,0.05551353,90069.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468667967,0.0666154,90070.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468669409,0.01110247,90070.0,90067.0,6.8e-07]
["bitfinex","BTCUSD",1767468670379,0.01110235,90071.0,90067.0,0.01110352]
["bitfinex","BTCUSD",1767468671440,0.01110235,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767468671766,0.01110235,90071.0,90066.0,0.01115069]
["bitfinex","BTCUSD",1767468671888,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468672818,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767468674499,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468675233,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767468675633,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468676658,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468676877,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468681260,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468682003,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468682176,0.07770835,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468682177,0.03330161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468682465,0.0222,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468682680,0.0222,90077.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468683627,0.01110148,90078.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468684467,0.01110161,90077.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468685275,0.01110161,90077.0,90074.0,0.04622508]
["bitfinex","BTCUSD",1767468685475,0.01110161,90077.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468685879,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468688998,0.01110161,90077.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468690161,0.01110148,90078.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468692987,0.01110148,90078.0,90074.0,0.04622508]
["bitfinex","BTCUSD",1767468693951,0.01110148,90078.0,90074.0,0.05732706]
["bitfinex","BTCUSD",1767468697059,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468705316,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468705519,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468707944,0.01110148,90078.0,90073.0,0.05551017]
["bitfinex","BTCUSD",1767468708938,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468712616,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468714308,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468715426,0.0222,90081.0,90078.0,0.000999]
["bitfinex","BTCUSD",1767468715582,0.03330112,90081.0,90078.0,0.01188843]
["bitfinex","BTCUSD",1767468715790,0.0222,90081.0,90078.0,0.01188843]
["bitfinex","BTCUSD",1767468716013,0.0222,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767468717414,0.02211226,90081.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767468717739,0.03321338,90081.0,90078.0,0.01088948]
["bitfinex","BTCUSD",1767468718401,0.03321338,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468721461,0.03321338,90081.0,90076.0,0.06660996]
["bitfinex","BTCUSD",1767468721947,0.03321338,90081.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468722156,0.06660411,90085.0,90082.0,0.0467801]
["bitfinex","BTCUSD",1767468722357,0.06660277,90087.0,90082.0,0.0467801]
["bitfinex","BTCUSD",1767468722583,0.02770404,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468722793,0.01110075,90084.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468722987,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468725918,0.03880454,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767468725919,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468726120,0.01110062,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468730734,0.01110062,90085.0,90082.0,0.01100966]
["bitfinex","BTCUSD",1767468731714,0.01,90082.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468732118,0.01110087,90083.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468738244,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767468738443,4e-05,90162.0,90081.0,0.03330112]
["bitfinex","BTCUSD",1767468738444,0.01110001,90090.0,90081.0,0.03330112]
["bitfinex","BTCUSD",1767468738646,0.01110038,90087.0,90081.0,0.08880623]
["bitfinex","BTCUSD",1767468738974,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468739122,0.01110038,90087.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468739309,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767468739510,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767468740344,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767468741130,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767468741314,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767468741850,0.01103133,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767468742257,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767468742462,0.01109988,90091.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767468742706,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767468743793,0.01110001,90090.0,90086.0,0.01100917]
["bitfinex","BTCUSD",1767468744000,0.01110001,90090.0,90086.0,0.01096671]
["bitfinex","BTCUSD",1767468747325,0.06659982,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767468747497,0.06659982,90091.0,90088.0,0.0222]
["bitfinex","BTCUSD",1767468751122,0.01109988,90091.0,90088.0,0.0222]
["bitfinex","BTCUSD",1767468751324,0.01109988,90091.0,90088.0,0.03330025]
["bitfinex","BTCUSD",1767468751950,0.06659945,90091.0,90088.0,0.0222]
["bitfinex","BTCUSD",1767468752152,0.01109988,90091.0,90088.0,0.0222]
["bitfinex","BTCUSD",1767468752997,0.01109988,90091.0,90088.0,0.01398453]
["bitfinex","BTCUSD",1767468761472,0.06659934,90091.0,90088.0,0.01392969]
["bitfinex","BTCUSD",1767468762238,0.01109988,90091.0,90088.0,0.01392969]
["bitfinex","BTCUSD",1767468763025,0.06659826,90093.0,90088.0,0.02502994]
["bitfinex","BTCUSD",1767468763843,0.01109976,90092.0,90088.0,0.02502994]
["bitfinex","BTCUSD",1767468766124,0.01109976,90092.0,90088.0,0.01681465]
["bitfinex","BTCUSD",1767468766790,0.04557097,90090.0,90088.0,0.01681465]
["bitfinex","BTCUSD",1767468767213,0.01109988,90091.0,90088.0,0.01681465]
["bitfinex","BTCUSD",1767468772875,0.05667085,90091.0,90088.0,0.01681465]
["bitfinex","BTCUSD",1767468773280,0.06660006,90090.0,90089.0,0.00010075]
["bitfinex","BTCUSD",1767468773457,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767468773660,0.06660196,90088.0,90086.0,0.0222]
["bitfinex","BTCUSD",1767468774244,0.06660196,90088.0,90086.0,0.01716378]
["bitfinex","BTCUSD",1767468776014,0.06660128,90089.0,90086.0,0.01716378]
["bitfinex","BTCUSD",1767468776374,0.01110001,90090.0,90086.0,0.02826428]
["bitfinex","BTCUSD",1767468778473,0.01110001,90090.0,90086.0,0.01993624]
["bitfinex","BTCUSD",1767468780048,0.04679762,90089.0,90086.0,0.07543823]
["bitfinex","BTCUSD",1767468780249,0.04579862,90089.0,90087.0,0.0222]
["bitfinex","BTCUSD",1767468780569,0.01110001,90090.0,90087.0,0.0222]
["bitfinex","BTCUSD",1767468780815,0.01110001,90090.0,90088.0,0.04891372]
["bitfinex","BTCUSD",1767468782327,0.06660046,90090.0,90087.0,0.0222]
["bitfinex","BTCUSD",1767468782558,0.01110062,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1767468782732,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468782908,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468783112,0.01110198,90074.0,90066.0,0.05556253]
["bitfinex","BTCUSD",1767468783113,0.01110247,90070.0,90066.0,4.773e-05]
["bitfinex","BTCUSD",1767468783347,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468783531,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767468783715,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767468784281,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767468786597,0.0111021,90073.0,90072.0,0.000999]
["bitfinex","BTCUSD",1767468786783,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468787374,0.00021207,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468788815,0.00021207,90072.0,90070.0,0.04891372]
["bitfinex","BTCUSD",1767468793352,0.00021207,90072.0,90070.0,0.10442561]
["bitfinex","BTCUSD",1767468797461,0.00021207,90072.0,90070.0,0.05551189]
["bitfinex","BTCUSD",1767468808153,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468808348,0.01110185,90075.0,90071.0,0.01010335]
["bitfinex","BTCUSD",1767468816099,0.01110185,90075.0,90070.0,0.05551189]
["bitfinex","BTCUSD",1767468816982,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468820312,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468828550,0.01110198,90074.0,90070.0,0.05551189]
["bitfinex","BTCUSD",1767468828951,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468830687,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468831570,0.01010285,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468832629,0.01010285,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468832834,0.01010285,90075.0,90072.0,0.0109657]
["bitfinex","BTCUSD",1767468837955,0.01010285,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468840558,0.01010285,90075.0,90070.0,0.05551189]
["bitfinex","BTCUSD",1767468840936,0.01010285,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468842356,0.01010285,90075.0,90072.0,0.07763621]
["bitfinex","BTCUSD",1767468842794,0.01110173,90076.0,90072.0,0.07763621]
["bitfinex","BTCUSD",1767468843330,0.01110173,90076.0,90073.0,0.07763609]
["bitfinex","BTCUSD",1767468843464,0.06661008,90077.0,90073.0,0.07763609]
["bitfinex","BTCUSD",1767468848722,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468856711,0.01110173,90076.0,90071.0,0.06661363]
["bitfinex","BTCUSD",1767468856868,0.01110173,90076.0,90072.0,0.07763621]
["bitfinex","BTCUSD",1767468857066,0.01101398,90076.0,90072.0,0.07763621]
["bitfinex","BTCUSD",1767468858218,0.01101398,90076.0,90072.0,0.07759054]
["bitfinex","BTCUSD",1767468859460,0.01101398,90076.0,90072.0,0.01105655]
["bitfinex","BTCUSD",1767468859605,0.01110148,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468859807,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468861146,0.01110148,90078.0,90074.0,0.07763597]
["bitfinex","BTCUSD",1767468862840,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468863356,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468863558,0.01110148,90078.0,90075.0,0.07763584]
["bitfinex","BTCUSD",1767468864677,0.01110148,90078.0,90075.0,0.06653399]
["bitfinex","BTCUSD",1767468865593,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468866360,0.000999,90074.0,90073.0,0.07763609]
["bitfinex","BTCUSD",1767468866566,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468870370,0.01110185,90075.0,90072.0,0.01105655]
["bitfinex","BTCUSD",1767468870734,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468870933,0.01110185,90075.0,90070.0,0.05551194]
["bitfinex","BTCUSD",1767468871926,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468872833,0.01110185,90075.0,90071.0,0.01105668]
["bitfinex","BTCUSD",1767468880487,0.01110198,90074.0,90069.0,0.06661521]
["bitfinex","BTCUSD",1767468881591,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468883561,0.0111021,90073.0,90069.0,0.06661521]
["bitfinex","BTCUSD",1767468885950,0.000999,90069.0,90068.0,0.06653399]
["bitfinex","BTCUSD",1767468886154,0.01110222,90072.0,90068.0,0.07763671]
["bitfinex","BTCUSD",1767468889261,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468892125,0.06661299,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468892876,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767468893117,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468898072,0.01110173,90076.0,90071.0,0.06661411]
["bitfinex","BTCUSD",1767468898656,0.06661093,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468898875,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468899068,0.01110185,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767468899814,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468901404,0.01110185,90075.0,90070.0,1e-08]
["bitfinex","BTCUSD",1767468901607,0.01110185,90075.0,90072.0,0.08404445]
["bitfinex","BTCUSD",1767468901759,0.01110185,90075.0,90072.0,0.08395491]
["bitfinex","BTCUSD",1767468901959,0.01110185,90075.0,90072.0,0.08355199]
["bitfinex","BTCUSD",1767468902188,0.01110185,90075.0,90072.0,0.01060976]
["bitfinex","BTCUSD",1767468902649,0.01110173,90076.0,90072.0,0.01060976]
["bitfinex","BTCUSD",1767468904630,0.01110173,90076.0,90072.0,0.01056589]
["bitfinex","BTCUSD",1767468911125,0.01110173,90076.0,90072.0,0.01052202]
["bitfinex","BTCUSD",1767468913198,0.01110173,90076.0,90071.0,0.06661372]
["bitfinex","BTCUSD",1767468913926,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468916723,0.01110173,90076.0,90072.0,0.01105656]
["bitfinex","BTCUSD",1767468917781,0.01110173,90076.0,90072.0,0.01101269]
["bitfinex","BTCUSD",1767468923034,0.01110173,90076.0,90072.0,0.01096703]
["bitfinex","BTCUSD",1767468924269,0.01110173,90076.0,90072.0,0.01092316]
["bitfinex","BTCUSD",1767468929284,0.01110185,90075.0,90072.0,0.01092316]
["bitfinex","BTCUSD",1767468930020,0.01110185,90075.0,90072.0,0.00946112]
["bitfinex","BTCUSD",1767468936490,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468936842,0.01110173,90076.0,90072.0,0.00946112]
["bitfinex","BTCUSD",1767468940581,0.01110185,90075.0,90072.0,0.00946112]
["bitfinex","BTCUSD",1767468941972,0.01110185,90075.0,90071.0,0.06661372]
["bitfinex","BTCUSD",1767468944031,0.01110185,90075.0,90071.0,0.06656806]
["bitfinex","BTCUSD",1767468944257,0.01110185,90075.0,90071.0,0.0665224]
["bitfinex","BTCUSD",1767468944394,0.01110185,90075.0,90071.0,0.06647674]
["bitfinex","BTCUSD",1767468945438,0.000999,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1767468945676,0.00092994,90071.0,90070.0,1e-08]
["bitfinex","BTCUSD",1767468945841,0.01110198,90074.0,90070.0,1e-08]
["bitfinex","BTCUSD",1767468947010,0.0111021,90073.0,90070.0,1e-08]
["bitfinex","BTCUSD",1767468950583,0.0111021,90073.0,90070.0,0.01110248]
["bitfinex","BTCUSD",1767468950829,0.0111021,90073.0,90070.0,0.01105682]
["bitfinex","BTCUSD",1767468951105,0.0111021,90073.0,90070.0,0.01101116]
["bitfinex","BTCUSD",1767468958069,0.01110198,90074.0,90070.0,0.01101116]
["bitfinex","BTCUSD",1767468958437,0.01110198,90074.0,90070.0,0.0109655]
["bitfinex","BTCUSD",1767468961523,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767468961662,0.01110185,90075.0,90074.0,6.9e-05]
["bitfinex","BTCUSD",1767468961863,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767468964524,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468964942,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767468965376,0.01110136,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767468965613,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468965864,0.00483102,90077.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767468966559,0.00476202,90077.0,90075.0,0.01096627]
["bitfinex","BTCUSD",1767468970739,0.00476202,90077.0,90075.0,0.0664751]
["bitfinex","BTCUSD",1767468972139,0.00469296,90077.0,90075.0,0.0664751]
["bitfinex","BTCUSD",1767468973980,0.00469296,90077.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767468979182,0.00462389,90077.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767468981398,0.01110124,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767468981619,0.01040396,90079.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468981824,0.01110124,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468981975,0.01040395,90079.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468982180,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468982384,0.01040396,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468982623,0.01040396,90079.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468982832,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468983001,0.01040397,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468983188,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468983394,0.01040394,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468983595,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468983945,0.01040394,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468984087,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468984288,0.01040394,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468984519,0.01040394,90079.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468984710,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468984923,0.01040389,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468985125,0.01040389,90079.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468985329,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468985529,0.01033483,90080.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468985738,0.03330112,90081.0,90077.0,0.01010261]
["bitfinex","BTCUSD",1767468987190,0.01110124,90080.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767468987398,0.01110136,90079.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767468987953,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468993403,0.01110136,90079.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767468994200,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468995664,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468997761,0.01040409,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468997965,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468998115,0.01040409,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468998315,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468998522,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468998760,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468998969,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468999184,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468999358,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468999567,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767468999767,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000029,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000232,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000407,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000571,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000763,0.01110124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469000994,0.01040405,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469001201,0.01110136,90079.0,90075.0,0.06638377]
["bitfinex","BTCUSD",1767469004107,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469004310,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469005366,0.010404,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469005603,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469005883,0.01040402,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469006091,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469006281,0.01040402,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469006522,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469006692,0.01040408,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469006858,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469007051,0.01040409,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469007235,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469007472,0.01040409,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469007673,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469008044,0.01040409,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469008189,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469008390,0.01040411,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469008589,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469008786,0.01040411,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469009115,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469009314,0.01040411,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469009618,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469009788,0.01040412,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469010001,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469010224,0.01040411,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469010415,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469010619,0.01040413,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469010829,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469011251,0.01040412,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469011470,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469011688,0.01040414,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469011896,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469012029,0.01040414,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469012227,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469012429,0.01040414,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469012627,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469012833,0.01040414,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469013041,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469013241,0.01040414,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469013442,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469013646,0.01040418,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469013852,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469014182,0.01040418,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469014387,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469014681,0.01040422,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469014886,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469015027,0.01040422,90078.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469015231,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469015434,0.01040422,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469015634,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469015928,0.01040421,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469016132,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469016327,0.01040421,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469016606,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469016771,0.0215057,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469016937,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469017558,0.01110148,90078.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469021229,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469021739,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469021951,0.01110161,90077.0,90074.0,0.01105811]
["bitfinex","BTCUSD",1767469022502,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469024147,0.01110148,90078.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469024347,0.01110136,90079.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469024550,0.01040426,90078.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469024714,0.01110136,90079.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469025127,0.06660794,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469025341,0.01040389,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469025582,0.06660794,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469025762,0.01040383,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469025962,0.06660794,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469026180,0.01040378,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469026385,0.03330112,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469026596,0.02150484,90080.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469026770,0.0104036,90079.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469026966,0.01110124,90080.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469027154,0.01040355,90079.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469027351,0.01110124,90080.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469027576,0.0104035,90079.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469027772,0.0104035,90078.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469028002,0.01110148,90078.0,90075.0,0.01105798]
["bitfinex","BTCUSD",1767469029092,0.01110173,90076.0,90073.0,0.08685279]
["bitfinex","BTCUSD",1767469029426,0.01110173,90076.0,90072.0,0.0555107]
["bitfinex","BTCUSD",1767469029621,0.01110173,90076.0,90071.0,0.08685304]
["bitfinex","BTCUSD",1767469033338,0.01110185,90075.0,90071.0,0.08685304]
["bitfinex","BTCUSD",1767469034257,0.01110198,90074.0,90071.0,0.07575069]
["bitfinex","BTCUSD",1767469034461,0.01110198,90074.0,90071.0,0.08685304]
["bitfinex","BTCUSD",1767469035445,0.01110198,90074.0,90071.0,0.07566297]
["bitfinex","BTCUSD",1767469037482,0.01110198,90074.0,90071.0,0.07561911]
["bitfinex","BTCUSD",1767469039933,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469040876,0.01110198,90074.0,90070.0,0.08685316]
["bitfinex","BTCUSD",1767469041983,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469046331,0.06661229,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469049555,0.0111021,90073.0,90068.0,0.08685341]
["bitfinex","BTCUSD",1767469049903,0.01110222,90072.0,90068.0,0.08685341]
["bitfinex","BTCUSD",1767469050293,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469050832,0.06661229,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469050833,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469051549,0.06661173,90075.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767469051759,0.06661173,90075.0,90074.0,0.00095514]
["bitfinex","BTCUSD",1767469052087,0.06661173,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469054904,0.06661173,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469058013,0.06661173,90075.0,90071.0,0.01105849]
["bitfinex","BTCUSD",1767469062091,0.06661173,90075.0,90069.0,0.06661515]
["bitfinex","BTCUSD",1767469062304,0.06661173,90075.0,90071.0,0.07311123]
["bitfinex","BTCUSD",1767469062825,0.06661173,90075.0,90071.0,0.08421358]
["bitfinex","BTCUSD",1767469065193,0.06661173,90075.0,90071.0,0.08416972]
["bitfinex","BTCUSD",1767469071351,0.01110198,90074.0,90071.0,0.08416972]
["bitfinex","BTCUSD",1767469076213,0.01110198,90074.0,90071.0,0.07306737]
["bitfinex","BTCUSD",1767469076416,0.06661249,90074.0,90071.0,0.07302337]
["bitfinex","BTCUSD",1767469076715,0.05551098,90073.0,90071.0,0.07297951]
["bitfinex","BTCUSD",1767469080540,0.05551098,90073.0,90071.0,0.06549317]
["bitfinex","BTCUSD",1767469080735,0.05551098,90073.0,90071.0,0.0580653]
["bitfinex","BTCUSD",1767469081353,0.01110259,90069.0,90067.0,0.07539822]
["bitfinex","BTCUSD",1767469081555,0.01110235,90071.0,90067.0,0.07539822]
["bitfinex","BTCUSD",1767469081894,0.01110235,90071.0,90067.0,0.08650106]
["bitfinex","BTCUSD",1767469082053,0.01110222,90072.0,90068.0,0.08650094]
["bitfinex","BTCUSD",1767469082252,0.01110235,90071.0,90068.0,0.08650094]
["bitfinex","BTCUSD",1767469082683,0.01110235,90071.0,90068.0,0.08645528]
["bitfinex","BTCUSD",1767469083236,0.01110235,90071.0,90068.0,0.07539822]
["bitfinex","BTCUSD",1767469083626,0.01110222,90072.0,90068.0,0.08645709]
["bitfinex","BTCUSD",1767469084025,0.01110235,90071.0,90068.0,0.07535437]
["bitfinex","BTCUSD",1767469084219,0.01110235,90071.0,90068.0,0.08645709]
["bitfinex","BTCUSD",1767469084421,0.01110222,90072.0,90068.0,0.07535437]
["bitfinex","BTCUSD",1767469085453,0.01110222,90072.0,90068.0,0.08645709]
["bitfinex","BTCUSD",1767469086590,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469087388,0.06661247,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469087711,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469088286,0.01110222,90072.0,90068.0,0.08645709]
["bitfinex","BTCUSD",1767469090493,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469093129,0.01110235,90071.0,90068.0,0.07535437]
["bitfinex","BTCUSD",1767469093330,0.01110235,90071.0,90066.0,0.08654891]
["bitfinex","BTCUSD",1767469094355,0.06661454,90071.0,90066.0,0.08654891]
["bitfinex","BTCUSD",1767469095332,0.01110247,90070.0,90066.0,0.08654891]
["bitfinex","BTCUSD",1767469096905,0.01110247,90070.0,90066.0,0.07544595]
["bitfinex","BTCUSD",1767469097109,0.01110259,90069.0,90066.0,0.07544595]
["bitfinex","BTCUSD",1767469097630,0.01110259,90069.0,90066.0,0.08654891]
["bitfinex","BTCUSD",1767469098746,0.01110259,90069.0,90062.0,0.02220581]
["bitfinex","BTCUSD",1767469098747,0.06661911,90065.0,90062.0,0.01110235]
["bitfinex","BTCUSD",1767469098974,0.06661911,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469098975,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469099395,0.01110383,90059.0,90055.0,0.03330432]
["bitfinex","BTCUSD",1767469099749,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469100361,0.01110383,90059.0,90055.0,0.03330432]
["bitfinex","BTCUSD",1767469101005,0.01110383,90059.0,90055.0,0.03315902]
["bitfinex","BTCUSD",1767469101204,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469101980,0.01110383,90059.0,90055.0,0.03315902]
["bitfinex","BTCUSD",1767469105113,0.01110383,90059.0,90055.0,0.03311517]
["bitfinex","BTCUSD",1767469105464,0.01110383,90059.0,90058.0,0.0004728]
["bitfinex","BTCUSD",1767469105735,0.01110383,90059.0,90058.0,0.00032751]
["bitfinex","BTCUSD",1767469106207,0.0111037,90060.0,90058.0,0.00032751]
["bitfinex","BTCUSD",1767469106410,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469107196,0.0101047,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469107399,0.02220729,90062.0,90060.0,0.01]
["bitfinex","BTCUSD",1767469107693,0.02220729,90062.0,90060.0,0.00995615]
["bitfinex","BTCUSD",1767469108660,0.02220729,90062.0,90060.0,0.00991231]
["bitfinex","BTCUSD",1767469109484,0.02220729,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469110860,0.07676182,90096.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767469110968,0.07987386,90119.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767469110969,0.05549998,90091.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767469111175,0.01110013,90089.0,90085.0,0.08908852]
["bitfinex","BTCUSD",1767469111829,0.05550247,90087.0,90085.0,0.0779879]
["bitfinex","BTCUSD",1767469112043,0.05550247,90087.0,90086.0,0.00023298]
["bitfinex","BTCUSD",1767469112273,0.01110124,90080.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469112498,0.000766,90067.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469112625,0.06661532,90070.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767469112830,0.01110259,90069.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767469113075,0.01110235,90071.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767469113276,0.01110198,90074.0,90069.0,0.05551299]
["bitfinex","BTCUSD",1767469113490,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469113714,0.01087035,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469113892,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469114258,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469114521,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469115202,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469115405,0.01110222,90072.0,90066.0,0.07771478]
["bitfinex","BTCUSD",1767469115406,0.01109988,90091.0,90082.0,0.01100098]
["bitfinex","BTCUSD",1767469115625,0.06660308,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767469115823,0.06660308,90086.0,90079.0,0.06660819]
["bitfinex","BTCUSD",1767469115824,0.01,90082.0,90079.0,0.06660819]
["bitfinex","BTCUSD",1767469115970,0.0111005,90086.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767469116163,0.01110038,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767469116395,0.0111005,90086.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1767469116565,0.01110062,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1767469117004,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767469117303,0.03329587,90091.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1767469117660,0.01,90088.0,90086.0,0.06660301]
["bitfinex","BTCUSD",1767469117832,0.00047601,90089.0,90088.0,0.000999]
["bitfinex","BTCUSD",1767469118008,0.00047601,90089.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767469118602,0.00047601,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767469119001,0.00054762,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767469119226,0.00054762,90089.0,90086.0,0.0666028]
["bitfinex","BTCUSD",1767469119429,0.00054762,90089.0,90086.0,0.06655563]
["bitfinex","BTCUSD",1767469121398,6.2e-07,90089.0,90086.0,0.06655563]
["bitfinex","BTCUSD",1767469124867,6.2e-07,90089.0,90086.0,0.01105333]
["bitfinex","BTCUSD",1767469125159,6.2e-07,90089.0,90087.0,0.0555019]
["bitfinex","BTCUSD",1767469130368,6.2e-07,90089.0,90087.0,0.0549549]
["bitfinex","BTCUSD",1767469135209,6.2e-07,90089.0,90086.0,0.01105333]
["bitfinex","BTCUSD",1767469135519,0.01,90087.0,90086.0,0.01105333]
["bitfinex","BTCUSD",1767469135868,6.2e-07,90089.0,90086.0,0.01105333]
["bitfinex","BTCUSD",1767469136279,6.2e-07,90089.0,90086.0,0.06655546]
["bitfinex","BTCUSD",1767469136613,6.2e-07,90089.0,90087.0,0.05550152]
["bitfinex","BTCUSD",1767469136962,6.2e-07,90089.0,90086.0,0.01105333]
["bitfinex","BTCUSD",1767469138215,6.2e-07,90089.0,90087.0,0.05550136]
["bitfinex","BTCUSD",1767469140897,6.2e-07,90089.0,90087.0,0.05545572]
["bitfinex","BTCUSD",1767469141334,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469141541,6.2e-07,90089.0,90087.0,0.05550152]
["bitfinex","BTCUSD",1767469145281,6.2e-07,90089.0,90087.0,0.05545767]
["bitfinex","BTCUSD",1767469150363,6.2e-07,90089.0,90087.0,0.0555014]
["bitfinex","BTCUSD",1767469150930,6.2e-07,90089.0,90088.0,0.05550128]
["bitfinex","BTCUSD",1767469151134,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469152373,6.2e-07,90089.0,90087.0,0.05550147]
["bitfinex","BTCUSD",1767469153400,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469153608,6.2e-07,90089.0,90087.0,0.0555015]
["bitfinex","BTCUSD",1767469154314,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469154507,6.2e-07,90089.0,90087.0,0.05550128]
["bitfinex","BTCUSD",1767469155275,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469155572,6.2e-07,90089.0,90087.0,0.05550153]
["bitfinex","BTCUSD",1767469155787,6.2e-07,90089.0,90087.0,0.05545768]
["bitfinex","BTCUSD",1767469156120,6.2e-07,90089.0,90086.0,0.06655533]
["bitfinex","BTCUSD",1767469156326,6.2e-07,90089.0,90086.0,0.06650816]
["bitfinex","BTCUSD",1767469156656,0.06659896,90092.0,90086.0,0.06650816]
["bitfinex","BTCUSD",1767469156657,0.0409745,90107.0,90086.0,0.08423165]
["bitfinex","BTCUSD",1767469156804,0.0409745,90107.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767469156805,0.019735,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1767469157004,0.00933028,90104.0,90098.0,0.09528503]
["bitfinex","BTCUSD",1767469157207,0.0110984,90103.0,90099.0,0.08423165]
["bitfinex","BTCUSD",1767469157408,0.01109853,90102.0,90099.0,0.08423165]
["bitfinex","BTCUSD",1767469157758,0.000149,90099.0,90097.0,0.08423165]
["bitfinex","BTCUSD",1767469157935,0.01109877,90100.0,90097.0,0.08423165]
["bitfinex","BTCUSD",1767469158095,0.0110989,90099.0,90095.0,0.0222]
["bitfinex","BTCUSD",1767469158302,0.0110989,90099.0,90096.0,0.08423165]
["bitfinex","BTCUSD",1767469158703,0.0110989,90099.0,90096.0,0.08408265]
["bitfinex","BTCUSD",1767469158899,0.0110989,90099.0,90094.0,0.0222]
["bitfinex","BTCUSD",1767469158900,0.01109914,90097.0,90094.0,0.0222]
["bitfinex","BTCUSD",1767469159289,0.05549882,90092.0,90091.0,0.08423165]
["bitfinex","BTCUSD",1767469159512,0.05549882,90092.0,90091.0,0.10643165]
["bitfinex","BTCUSD",1767469159743,0.06659726,90094.0,90091.0,0.10643165]
["bitfinex","BTCUSD",1767469160260,0.06659726,90094.0,90086.0,0.05597822]
["bitfinex","BTCUSD",1767469160261,0.01110013,90089.0,90086.0,0.00047602]
["bitfinex","BTCUSD",1767469160418,0.01109976,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469160587,0.01129976,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469160804,0.06679867,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469161963,0.01109988,90091.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469166233,0.06679867,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469166234,0.01129976,90092.0,90091.0,0.000999]
["bitfinex","BTCUSD",1767469166593,0.01129976,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469168626,0.06679918,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469169239,0.05550003,90091.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469169436,0.06679918,90092.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469169908,0.05549992,90091.0,90089.0,0.0222]
["bitfinex","BTCUSD",1767469173063,0.01110038,90087.0,90086.0,0.0222]
["bitfinex","BTCUSD",1767469173295,0.01001368,90087.0,90086.0,0.0222]
["bitfinex","BTCUSD",1767469178962,0.01001368,90087.0,90086.0,0.021201]
["bitfinex","BTCUSD",1767469180899,0.00992598,90087.0,90086.0,0.021201]
["bitfinex","BTCUSD",1767469187405,0.05550133,90088.0,90087.0,0.00992597]
["bitfinex","BTCUSD",1767469187814,0.05550133,90088.0,90086.0,0.021201]
["bitfinex","BTCUSD",1767469190173,0.01110087,90083.0,90081.0,0.0810626]
["bitfinex","BTCUSD",1767469190371,0.06660385,90085.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767469194284,0.06651614,90085.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767469196429,0.0111005,90086.0,90082.0,0.03330099]
["bitfinex","BTCUSD",1767469196832,0.01110062,90085.0,90082.0,0.0222]
["bitfinex","BTCUSD",1767469200769,0.01110062,90085.0,90082.0,0.021201]
["bitfinex","BTCUSD",1767469201859,0.0111005,90086.0,90082.0,0.03230199]
["bitfinex","BTCUSD",1767469202063,0.0111005,90086.0,90085.0,0.000999]
["bitfinex","BTCUSD",1767469202262,0.0111005,90086.0,90083.0,0.09791502]
["bitfinex","BTCUSD",1767469202862,0.0111005,90086.0,90083.0,0.08681415]
["bitfinex","BTCUSD",1767469203061,0.05550375,90084.0,90083.0,0.08681415]
["bitfinex","BTCUSD",1767469203316,0.01110062,90085.0,90082.0,0.021201]
["bitfinex","BTCUSD",1767469204340,0.06661172,90075.0,90068.0,0.08681415]
["bitfinex","BTCUSD",1767469204543,0.06661172,90075.0,90069.0,0.0222]
["bitfinex","BTCUSD",1767469204544,0.01110222,90072.0,90069.0,0.0222]
["bitfinex","BTCUSD",1767469204839,0.01110259,90069.0,90065.0,0.08681415]
["bitfinex","BTCUSD",1767469204982,0.01110259,90069.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767469205391,0.06661614,90069.0,90066.0,0.0222]
["bitfinex","BTCUSD",1767469205632,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469205836,0.01110259,90069.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469206014,0.01110247,90070.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469206316,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469207128,0.01110259,90069.0,90065.0,0.0222]
["bitfinex","BTCUSD",1767469207327,0.01110259,90069.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469209844,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469210257,0.01110247,90070.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469211483,0.01110259,90069.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469211683,0.01105694,90069.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469214378,0.01110272,90068.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469215302,0.01105694,90069.0,90065.0,0.08881837]
["bitfinex","BTCUSD",1767469215470,0.01105694,90069.0,90065.0,0.03330309]
["bitfinex","BTCUSD",1767469215870,0.01105694,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469216335,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469217785,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469219314,0.06661355,90072.0,90067.0,0.06661657]
["bitfinex","BTCUSD",1767469219534,0.06661355,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469220039,0.01010322,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469225578,0.01010322,90072.0,90068.0,0.01117433]
["bitfinex","BTCUSD",1767469231124,0.01010322,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469235461,0.01010322,90072.0,90068.0,0.01117433]
["bitfinex","BTCUSD",1767469236530,0.01110235,90071.0,90068.0,0.01117433]
["bitfinex","BTCUSD",1767469244370,0.06661435,90071.0,90068.0,7.161e-05]
["bitfinex","BTCUSD",1767469255559,0.01010322,90072.0,90068.0,0.01117433]
["bitfinex","BTCUSD",1767469255723,0.01110235,90071.0,90068.0,7.161e-05]
["bitfinex","BTCUSD",1767469256323,0.05551291,90070.0,90068.0,7.161e-05]
["bitfinex","BTCUSD",1767469259977,0.06661446,90071.0,90068.0,7.161e-05]
["bitfinex","BTCUSD",1767469260415,0.01110136,90079.0,90072.0,0.10119993]
["bitfinex","BTCUSD",1767469260626,0.0555076,90078.0,90072.0,0.15671061]
["bitfinex","BTCUSD",1767469261452,0.01110173,90076.0,90072.0,0.10119993]
["bitfinex","BTCUSD",1767469261652,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767469262218,0.00945349,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469263196,0.00936579,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469265508,0.00919037,90079.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469266529,0.01110148,90078.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469268598,0.01105983,90078.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469268797,0.01101378,90078.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469275873,0.00919037,90079.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469282306,0.07770632,90080.0,90075.0,0.01010285]
["bitfinex","BTCUSD",1767469282599,0.01110136,90079.0,90075.0,0.0100572]
["bitfinex","BTCUSD",1767469283388,0.01003326,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469283798,0.07770632,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469283982,0.08880756,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469289526,0.03330124,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469290029,0.03321353,90080.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1767469292034,0.010999,90077.0,90075.0,0.0100572]
["bitfinex","BTCUSD",1767469292234,0.00993089,90077.0,90075.0,0.0100572]
["bitfinex","BTCUSD",1767469292433,0.10066973,90079.0,90075.0,0.0100572]
["bitfinex","BTCUSD",1767469295559,0.10058202,90079.0,90075.0,0.0100572]
["bitfinex","BTCUSD",1767469296382,0.10058202,90079.0,90075.0,0.01001155]
["bitfinex","BTCUSD",1767469296577,0.01110136,90079.0,90075.0,0.01001155]
["bitfinex","BTCUSD",1767469301845,0.01101365,90079.0,90075.0,0.01001155]
["bitfinex","BTCUSD",1767469303478,0.01110148,90078.0,90075.0,0.01001155]
["bitfinex","BTCUSD",1767469309966,0.01110148,90078.0,90075.0,0.0099659]
["bitfinex","BTCUSD",1767469311292,0.000999,90075.0,90074.0,0.06661142]
["bitfinex","BTCUSD",1767469311895,0.01110161,90077.0,90074.0,0.06661142]
["bitfinex","BTCUSD",1767469314254,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469318259,0.01101365,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469321918,0.01110148,90078.0,90074.0,0.06661142]
["bitfinex","BTCUSD",1767469323464,0.01110148,90078.0,90074.0,0.06656577]
["bitfinex","BTCUSD",1767469325161,0.01110148,90078.0,90074.0,0.06652012]
["bitfinex","BTCUSD",1767469338911,0.01110148,90078.0,90074.0,0.01001168]
["bitfinex","BTCUSD",1767469341413,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767469341634,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469342179,0.01110148,90078.0,90074.0,0.01105634]
["bitfinex","BTCUSD",1767469346153,0.01110148,90078.0,90074.0,0.01091074]
["bitfinex","BTCUSD",1767469346337,0.01101365,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469346538,0.01101365,90079.0,90075.0,0.06661113]
["bitfinex","BTCUSD",1767469347231,0.01101365,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469347402,0.03321353,90080.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469350888,0.01110136,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469351105,0.08872013,90080.0,90079.0,0.000999]
["bitfinex","BTCUSD",1767469351350,0.01182075,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469352212,0.01182075,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469353031,0.00071939,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469353888,0.01182075,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469354776,0.00071939,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469356768,0.00071939,90079.0,90076.0,0.06661]
["bitfinex","BTCUSD",1767469359515,0.00071939,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469360337,0.01182075,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469360547,0.000999,90076.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469360820,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469361333,0.01110148,90078.0,90074.0,0.06642014]
["bitfinex","BTCUSD",1767469361819,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469362024,0.01110148,90078.0,90074.0,0.01091074]
["bitfinex","BTCUSD",1767469362560,0.01110173,90076.0,90070.0,0.05551212]
["bitfinex","BTCUSD",1767469362719,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767469363467,0.01110161,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469363468,0.01110161,90077.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469363827,0.01110148,90078.0,90073.0,0.05551053]
["bitfinex","BTCUSD",1767469364429,0.01182075,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469364773,0.01182075,90079.0,90078.0,0.00013821]
["bitfinex","BTCUSD",1767469364975,0.01182075,90079.0,90078.0,2.1e-07]
["bitfinex","BTCUSD",1767469365184,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469367365,0.01182075,90079.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469370410,0.01110148,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1767469371793,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469378950,0.01110148,90078.0,90074.0,0.01095641]
["bitfinex","BTCUSD",1767469381717,0.0110609,90079.0,90075.0,0.06661114]
["bitfinex","BTCUSD",1767469381920,0.0110609,90079.0,90075.0,0.01105622]
["bitfinex","BTCUSD",1767469383841,0.01110136,90079.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1767469385267,0.10734197,90082.0,90061.0,0.31112661]
["bitfinex","BTCUSD",1767469385443,0.01110247,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469385643,0.01110272,90068.0,90063.0,0.06661942]
["bitfinex","BTCUSD",1767469385829,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469386025,0.01110284,90067.0,90063.0,0.10015824]
["bitfinex","BTCUSD",1767469387352,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469388303,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469389131,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469389377,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469392420,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469393172,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469395078,0.01096447,90070.0,90065.0,0.06661801]
["bitfinex","BTCUSD",1767469395297,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469396657,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469396859,0.01096447,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469397055,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469398374,0.01110259,90069.0,90066.0,0.01105733]
["bitfinex","BTCUSD",1767469400688,0.01110259,90069.0,90066.0,0.00652159]
["bitfinex","BTCUSD",1767469401270,0.01110259,90069.0,90066.0,0.00637604]
["bitfinex","BTCUSD",1767469404849,0.01110259,90069.0,90066.0,0.00632054]
["bitfinex","BTCUSD",1767469405051,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469405233,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469408548,0.06661411,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469408749,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469409152,0.01110247,90070.0,90066.0,0.00632054]
["bitfinex","BTCUSD",1767469409754,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469410285,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469411044,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469411244,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469411742,0.01110235,90071.0,90067.0,0.01105722]
["bitfinex","BTCUSD",1767469413742,0.06661633,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469413961,0.01110235,90071.0,90068.0,0.09665583]
["bitfinex","BTCUSD",1767469414161,0.01110222,90072.0,90068.0,0.09665583]
["bitfinex","BTCUSD",1767469414413,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469414790,0.000999,90069.0,90066.0,0.06661745]
["bitfinex","BTCUSD",1767469414999,0.01099899,90069.0,90066.0,0.06661745]
["bitfinex","BTCUSD",1767469415206,0.01110247,90070.0,90066.0,0.06661745]
["bitfinex","BTCUSD",1767469416754,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469418022,0.06661522,90070.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469418249,0.01110259,90069.0,90064.0,0.05551548]
["bitfinex","BTCUSD",1767469418422,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469418622,0.000999,90065.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469418837,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469419002,0.06661313,90073.0,90067.0,0.05551422]
["bitfinex","BTCUSD",1767469419220,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469421235,0.01110235,90071.0,90068.0,0.01010372]
["bitfinex","BTCUSD",1767469422395,0.01110235,90071.0,90067.0,0.05551422]
["bitfinex","BTCUSD",1767469422795,0.01110235,90071.0,90067.0,0.06661706]
["bitfinex","BTCUSD",1767469424404,0.01110247,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469426059,0.01110235,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469426479,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469427229,0.06661313,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469428195,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469430210,0.01110222,90072.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469431657,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469433755,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469435607,0.01110198,90074.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469436056,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469437170,0.01110173,90076.0,90073.0,0.08655211]
["bitfinex","BTCUSD",1767469437373,0.01110173,90076.0,90073.0,0.08555311]
["bitfinex","BTCUSD",1767469437573,0.01110173,90076.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469438105,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469439675,0.01110161,90077.0,90072.0,0.06661289]
["bitfinex","BTCUSD",1767469441006,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469442432,0.01110173,90076.0,90072.0,0.066613]
["bitfinex","BTCUSD",1767469442731,0.01110161,90077.0,90076.0,0.000999]
["bitfinex","BTCUSD",1767469442934,0.01110161,90077.0,90073.0,0.10339988]
["bitfinex","BTCUSD",1767469443822,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469444428,0.000146,90074.0,90073.0,0.09229778]
["bitfinex","BTCUSD",1767469444736,0.01110173,90076.0,90073.0,0.09229778]
["bitfinex","BTCUSD",1767469448405,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469449905,0.01110185,90075.0,90071.0,0.10340013]
["bitfinex","BTCUSD",1767469452032,0.01110198,90074.0,90071.0,0.09229778]
["bitfinex","BTCUSD",1767469452233,0.01110198,90074.0,90069.0,0.06661514]
["bitfinex","BTCUSD",1767469452452,0.01110198,90074.0,90069.0,0.15891292]
["bitfinex","BTCUSD",1767469452850,0.0111021,90073.0,90069.0,0.15891292]
["bitfinex","BTCUSD",1767469453515,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469453722,0.06661162,90075.0,90069.0,0.15891292]
["bitfinex","BTCUSD",1767469454938,0.01110185,90075.0,90071.0,0.06661395]
["bitfinex","BTCUSD",1767469459378,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469461172,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469463550,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469467493,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469468347,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469468894,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469469335,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469470374,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469471102,0.06657273,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469471937,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469472519,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469472740,0.06661267,90073.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767469472932,0.00999999,90071.0,90068.0,0.06661594]
["bitfinex","BTCUSD",1767469473252,0.00900099,90071.0,90068.0,0.06661594]
["bitfinex","BTCUSD",1767469473559,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767469476156,0.01110198,90074.0,90070.0,0.06661484]
["bitfinex","BTCUSD",1767469476303,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767469485026,0.01106358,90076.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767469485236,0.01110161,90077.0,90074.0,0.000999]
["bitfinex","BTCUSD",1767469488074,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767469494575,0.01110161,90077.0,90073.0,0.01105648]
["bitfinex","BTCUSD",1767469500994,0.01110161,90077.0,90073.0,0.01101086]
["bitfinex","BTCUSD",1767469501198,0.000999,90073.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469501528,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469502248,0.01110185,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469504864,0.06661076,90076.0,90072.0,0.06661331]
["bitfinex","BTCUSD",1767469504865,0.01110173,90076.0,90072.0,0.06661331]
["bitfinex","BTCUSD",1767469507153,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767469513130,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469514854,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469515772,0.01101386,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469516485,0.01092611,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469517646,0.01083836,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767469520883,0.01083836,90077.0,90074.0,0.01105636]
["bitfinex","BTCUSD",1767469521786,0.01083836,90077.0,90074.0,0.01101075]
["bitfinex","BTCUSD",1767469522870,0.01083836,90077.0,90074.0,0.01001175]
["bitfinex","BTCUSD",1767469524211,0.00900099,90074.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469524908,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767469525074,0.01110173,90076.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469525275,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469526884,0.0666115,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469527079,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767469527925,0.0111021,90073.0,90068.0,0.09776955]
["bitfinex","BTCUSD",1767469528543,0.06661304,90073.0,90068.0,0.09776955]
["bitfinex","BTCUSD",1767469528950,0.01110222,90072.0,90068.0,0.09776955]
["bitfinex","BTCUSD",1767469529279,0.01101447,90072.0,90068.0,0.09776955]
["bitfinex","BTCUSD",1767469533261,0.06661445,90071.0,90068.0,0.08666683]
["bitfinex","BTCUSD",1767469533471,0.00900099,90068.0,90067.0,0.0222]
["bitfinex","BTCUSD",1767469533843,0.00900099,90068.0,90067.0,0.11669296]
["bitfinex","BTCUSD",1767469534210,0.01110235,90071.0,90067.0,0.03330284]
["bitfinex","BTCUSD",1767469534631,0.01110247,90070.0,90067.0,0.0222]
["bitfinex","BTCUSD",1767469534848,0.06661534,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469535378,0.01110247,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469535597,0.06661463,90071.0,90067.0,0.02228985]
["bitfinex","BTCUSD",1767469535970,0.06661536,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469536943,0.06661535,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469537700,0.06661463,90071.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469538194,0.06661463,90071.0,90067.0,0.02228985]
["bitfinex","BTCUSD",1767469540828,0.01110247,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469541030,0.01110235,90071.0,90067.0,0.02228985]
["bitfinex","BTCUSD",1767469541793,0.01110247,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469542055,0.06661526,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469542222,0.01110235,90071.0,90067.0,0.02228985]
["bitfinex","BTCUSD",1767469543417,0.01110235,90071.0,90067.0,0.077804]
["bitfinex","BTCUSD",1767469545842,0.01110247,90070.0,90067.0,0.01118701]
["bitfinex","BTCUSD",1767469546054,0.01010347,90070.0,90067.0,0.02228985]
["bitfinex","BTCUSD",1767469547403,0.01010347,90070.0,90067.0,0.02214437]
["bitfinex","BTCUSD",1767469548530,0.01110333,90063.0,90057.0,0.09449296]
["bitfinex","BTCUSD",1767469548736,0.01110358,90061.0,90056.0,0.0112534]
["bitfinex","BTCUSD",1767469548875,0.0111037,90060.0,90057.0,0.03330407]
["bitfinex","BTCUSD",1767469549074,0.0111037,90060.0,90056.0,0.0001492]
["bitfinex","BTCUSD",1767469549075,0.06662339,90059.0,90056.0,0.0001492]
["bitfinex","BTCUSD",1767469549384,0.06662339,90059.0,90056.0,0.0223492]
["bitfinex","BTCUSD",1767469551668,0.01110383,90059.0,90056.0,0.0223492]
["bitfinex","BTCUSD",1767469554093,0.01110383,90059.0,90056.0,0.0334534]
["bitfinex","BTCUSD",1767469558206,0.05551977,90058.0,90056.0,0.0223492]
["bitfinex","BTCUSD",1767469558412,0.05551977,90058.0,90056.0,0.0213502]
["bitfinex","BTCUSD",1767469559366,0.01110383,90059.0,90056.0,0.0213502]
["bitfinex","BTCUSD",1767469560392,0.06662339,90059.0,90056.0,0.0213502]
["bitfinex","BTCUSD",1767469560535,0.05552024,90058.0,90056.0,0.0213502]
["bitfinex","BTCUSD",1767469560745,0.01110346,90062.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469560746,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469560943,0.01110444,90054.0,90048.0,0.15191737]
["bitfinex","BTCUSD",1767469561143,0.01110444,90054.0,90048.0,0.06663094]
["bitfinex","BTCUSD",1767469561346,0.01110457,90053.0,90050.0,0.09639137]
["bitfinex","BTCUSD",1767469561717,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469561899,0.01110469,90052.0,90049.0,0.0222]
["bitfinex","BTCUSD",1767469562034,0.01110481,90051.0,90049.0,0.0222]
["bitfinex","BTCUSD",1767469562904,0.01110457,90053.0,90049.0,0.03330506]
["bitfinex","BTCUSD",1767469565308,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469567242,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469568762,0.01110444,90054.0,90051.0,0.01117647]
["bitfinex","BTCUSD",1767469569376,0.01110444,90054.0,90051.0,7.166e-05]
["bitfinex","BTCUSD",1767469571869,0.06662632,90055.0,90051.0,7.166e-05]
["bitfinex","BTCUSD",1767469572749,0.01110432,90055.0,90051.0,0.01117647]
["bitfinex","BTCUSD",1767469572938,0.01110444,90054.0,90051.0,7.166e-05]
["bitfinex","BTCUSD",1767469573250,0.05552344,90053.0,90051.0,7.166e-05]
["bitfinex","BTCUSD",1767469576482,0.01110481,90051.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767469576705,0.01118831,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469580715,8.35e-05,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469581905,0.01118831,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469582729,0.01118831,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469582934,8.35e-05,90051.0,90048.0,0.06663086]
["bitfinex","BTCUSD",1767469583717,0.06662801,90053.0,90048.0,0.06663086]
["bitfinex","BTCUSD",1767469583916,0.01110469,90052.0,90048.0,0.06663086]
["bitfinex","BTCUSD",1767469585828,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469586730,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767469586946,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469587896,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469592236,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469592754,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469593675,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469596398,0.01110481,90051.0,90047.0,0.0666314]
["bitfinex","BTCUSD",1767469596599,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469597367,0.01110481,90051.0,90048.0,0.00944057]
["bitfinex","BTCUSD",1767469600643,0.01110469,90052.0,90048.0,0.00944057]
["bitfinex","BTCUSD",1767469600822,0.01110481,90051.0,90048.0,0.00944057]
["bitfinex","BTCUSD",1767469605275,0.01110469,90052.0,90048.0,0.00944057]
["bitfinex","BTCUSD",1767469611414,0.01110469,90052.0,90048.0,0.00929508]
["bitfinex","BTCUSD",1767469618574,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469621809,0.06662801,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469622017,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469622219,0.01101631,90057.0,90054.0,0.01095895]
["bitfinex","BTCUSD",1767469622440,0.06662279,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469622642,0.01110395,90058.0,90054.0,0.01095895]
["bitfinex","BTCUSD",1767469623145,0.01110395,90058.0,90054.0,0.10000606]
["bitfinex","BTCUSD",1767469623293,0.06662279,90060.0,90054.0,0.10000606]
["bitfinex","BTCUSD",1767469623740,0.06662279,90060.0,90054.0,0.01095895]
["bitfinex","BTCUSD",1767469623941,0.01110395,90058.0,90054.0,0.01095895]
["bitfinex","BTCUSD",1767469627058,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469628025,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469628209,0.01040798,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469628412,0.01110296,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469628698,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469629606,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469629756,0.0110152,90066.0,90063.0,0.01010433]
["bitfinex","BTCUSD",1767469633468,0.0110152,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469633965,0.0110152,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469634169,0.03330284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469638495,0.01101507,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469643054,0.01,90063.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469643461,0.01,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469643609,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469643826,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469648854,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469663654,0.01110321,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469666135,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469669400,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469674848,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469678051,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469679423,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469681995,0.01110309,90065.0,90061.0,0.0666215]
["bitfinex","BTCUSD",1767469682217,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469682380,0.06652963,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469682381,0.01101507,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469682580,0.05551218,90071.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469682581,0.00557463,90066.0,90063.0,0.06661959]
["bitfinex","BTCUSD",1767469682804,0.03515834,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469683293,0.01110259,90069.0,90064.0,0.06661867]
["bitfinex","BTCUSD",1767469684272,0.01110272,90068.0,90064.0,0.06661867]
["bitfinex","BTCUSD",1767469684459,0.01110284,90067.0,90064.0,0.01010421]
["bitfinex","BTCUSD",1767469685463,0.01110284,90067.0,90063.0,0.06661959]
["bitfinex","BTCUSD",1767469688065,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469689064,0.01110284,90067.0,90063.0,0.06661959]
["bitfinex","BTCUSD",1767469690476,0.01110272,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767469690810,0.01010372,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469691004,0.06661609,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469691995,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469694321,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469701147,0.01110259,90069.0,90065.0,0.06661811]
["bitfinex","BTCUSD",1767469701864,0.01110259,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469708937,0.01103348,90069.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469714769,0.01117808,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469721957,7.561e-05,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767469722895,0.01117808,90070.0,90067.0,0.01010384]
["bitfinex","BTCUSD",1767469729356,0.01117808,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767469729762,0.01110259,90069.0,90065.0,0.06661811]
["bitfinex","BTCUSD",1767469736264,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767469738264,0.01110272,90068.0,90065.0,0.00940823]
["bitfinex","BTCUSD",1767469739874,0.01110259,90069.0,90065.0,0.00940823]
["bitfinex","BTCUSD",1767469740807,0.00059177,90064.0,90058.0,0.05551977]
["bitfinex","BTCUSD",1767469741039,0.01110346,90062.0,90057.0,0.066624]
["bitfinex","BTCUSD",1767469741403,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469741832,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469742359,0.01110346,90062.0,90057.0,0.066624]
["bitfinex","BTCUSD",1767469742655,0.01,90059.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469743055,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469743255,0.01110333,90063.0,90059.0,0.01210283]
["bitfinex","BTCUSD",1767469743458,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469744326,0.0111037,90060.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469744672,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469746161,0.0101047,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469747074,0.0101047,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469747315,0.0101047,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469747812,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469748506,0.0101047,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469751746,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469751963,0.000999,90055.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767469752260,0.010999,90055.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767469752404,0.0111042,90056.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767469752610,0.01110407,90057.0,90053.0,0.03330457]
["bitfinex","BTCUSD",1767469753193,0.06662427,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469753397,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469753598,0.01110407,90057.0,90049.0,0.06662993]
["bitfinex","BTCUSD",1767469753599,0.01110494,90050.0,90047.0,0.09815221]
["bitfinex","BTCUSD",1767469753817,0.07662673,90054.0,90049.0,0.03230606]
["bitfinex","BTCUSD",1767469754022,0.02110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469754576,0.01,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469755012,0.01,90054.0,90051.0,0.06662838]
["bitfinex","BTCUSD",1767469755184,0.0111042,90056.0,90051.0,0.06662838]
["bitfinex","BTCUSD",1767469755390,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767469756498,0.01110395,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767469756872,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767469757772,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767469757971,0.01110407,90057.0,90053.0,0.01095896]
["bitfinex","BTCUSD",1767469759916,0.01110407,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469768804,0.01110407,90057.0,90053.0,0.01095896]
["bitfinex","BTCUSD",1767469769573,0.0666252,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767469770114,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767469770658,0.01110407,90057.0,90053.0,0.06662742]
["bitfinex","BTCUSD",1767469771573,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767469777978,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767469779438,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767469782618,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469782941,0.01110444,90054.0,90049.0,0.021201]
["bitfinex","BTCUSD",1767469783244,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469784630,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469786000,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469786323,0.01110469,90052.0,90049.0,0.021201]
["bitfinex","BTCUSD",1767469786619,0.01010569,90052.0,90049.0,0.03230606]
["bitfinex","BTCUSD",1767469789330,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469790344,0.01110457,90053.0,90049.0,0.03230606]
["bitfinex","BTCUSD",1767469793035,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469793410,0.06662816,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469794551,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767469794921,0.06662708,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469795981,0.06662708,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469796738,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469796965,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469799008,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767469799732,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469801168,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469803592,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469810942,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469813287,0.0110132,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767469815134,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469819223,0.08882512,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767469819224,0.08882512,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469819360,0.01110358,90061.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767469819563,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469822029,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469822232,0.000999,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469822907,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469823713,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469826232,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469826618,0.00037156,90058.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469827678,0.00037156,90058.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469827860,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469828162,0.0111037,90060.0,90056.0,0.0101052]
["bitfinex","BTCUSD",1767469833121,0.00036819,90057.0,90056.0,0.0101052]
["bitfinex","BTCUSD",1767469833347,1.9e-07,90057.0,90056.0,0.0101052]
["bitfinex","BTCUSD",1767469833551,1.9e-07,90057.0,90056.0,0.01006133]
["bitfinex","BTCUSD",1767469834137,1.9e-07,90057.0,90055.0,0.06662594]
["bitfinex","BTCUSD",1767469834309,0.01110383,90059.0,90055.0,0.06662594]
["bitfinex","BTCUSD",1767469836358,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469838791,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469842077,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469845616,0.01110407,90057.0,90054.0,0.000476]
["bitfinex","BTCUSD",1767469845841,0.01110407,90057.0,90054.0,0.01158044]
["bitfinex","BTCUSD",1767469846539,0.01110395,90058.0,90054.0,0.01158044]
["bitfinex","BTCUSD",1767469850364,0.01110407,90057.0,90054.0,0.000108]
["bitfinex","BTCUSD",1767469850670,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469850801,0.01110395,90058.0,90054.0,0.01121244]
["bitfinex","BTCUSD",1767469852870,0.06662341,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469859493,0.01110395,90058.0,90054.0,0.01121244]
["bitfinex","BTCUSD",1767469862794,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469867096,0.06662341,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469868430,0.06662341,90059.0,90055.0,0.0110587]
["bitfinex","BTCUSD",1767469869027,0.06662341,90059.0,90054.0,0.06673431]
["bitfinex","BTCUSD",1767469869934,0.06662341,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469873728,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469873939,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469877052,0.0111037,90060.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767469877257,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469877258,0.07794933,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469877482,0.07794933,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469878300,0.07794933,90059.0,90055.0,0.06662557]
["bitfinex","BTCUSD",1767469878902,0.07794933,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469879613,0.07794933,90059.0,90056.0,0.06662465]
["bitfinex","BTCUSD",1767469879826,0.000999,90059.0,90056.0,0.06662465]
["bitfinex","BTCUSD",1767469882489,0.000999,90059.0,90057.0,0.05551993]
["bitfinex","BTCUSD",1767469886637,0.000999,90059.0,90057.0,0.05452093]
["bitfinex","BTCUSD",1767469886843,0.000999,90059.0,90056.0,0.06662465]
["bitfinex","BTCUSD",1767469890066,0.000999,90059.0,90057.0,0.05552]
["bitfinex","BTCUSD",1767469898036,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469905457,0.01110346,90062.0,90058.0,0.00558143]
["bitfinex","BTCUSD",1767469906438,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469906639,0.01101569,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469907658,0.01092792,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469921230,0.01110358,90061.0,90056.0,0.06662465]
["bitfinex","BTCUSD",1767469921379,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469922314,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469922537,0.01092792,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767469932693,0.01092792,90062.0,90058.0,0.01105833]
["bitfinex","BTCUSD",1767469934221,0.01092792,90062.0,90058.0,0.0066346]
["bitfinex","BTCUSD",1767469937041,0.01092792,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469941456,0.06662069,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469941622,0.07772402,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469944938,0.02220691,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767469947296,0.02220691,90063.0,90059.0,0.01105821]
["bitfinex","BTCUSD",1767469948697,0.02220691,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469949000,0.00601154,90060.0,90059.0,0.06657677]
["bitfinex","BTCUSD",1767469949199,0.00501254,90060.0,90059.0,0.06657677]
["bitfinex","BTCUSD",1767469951661,0.00501254,90060.0,90059.0,0.06643127]
["bitfinex","BTCUSD",1767469955510,0.01110309,90065.0,90059.0,0.06643127]
["bitfinex","BTCUSD",1767469955511,0.08032554,90065.0,90059.0,0.06643127]
["bitfinex","BTCUSD",1767469955743,0.01110358,90064.0,90061.0,0.06662133]
["bitfinex","BTCUSD",1767469955902,0.01110358,90064.0,90061.0,0.06547683]
["bitfinex","BTCUSD",1767469956104,0.01110358,90064.0,90061.0,0.03408537]
["bitfinex","BTCUSD",1767469956323,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469957142,0.01110296,90066.0,90061.0,0.04189092]
["bitfinex","BTCUSD",1767469958072,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469958275,0.01022026,90066.0,90061.0,0.04189092]
["bitfinex","BTCUSD",1767469958866,0.01022026,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469959075,0.01022026,90066.0,90061.0,0.04189092]
["bitfinex","BTCUSD",1767469959937,0.01022026,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469964186,0.01022026,90066.0,90062.0,0.01105784]
["bitfinex","BTCUSD",1767469965076,0.04440614,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469965210,0.11362859,90067.0,90062.0,0.06657477]
["bitfinex","BTCUSD",1767469966569,0.04440614,90067.0,90062.0,0.06657477]
["bitfinex","BTCUSD",1767469966884,0.04440614,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469967113,0.04440614,90067.0,90062.0,0.06657477]
["bitfinex","BTCUSD",1767469967643,0.11362859,90067.0,90061.0,0.04189092]
["bitfinex","BTCUSD",1767469967853,0.11362859,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469968052,0.04440614,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469968255,0.04440614,90067.0,90062.0,0.06662039]
["bitfinex","BTCUSD",1767469969018,0.04440614,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469969220,0.04440614,90067.0,90062.0,0.06662039]
["bitfinex","BTCUSD",1767469969875,0.04440614,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767469970077,0.04440614,90067.0,90063.0,0.00949222]
["bitfinex","BTCUSD",1767469971587,0.01110296,90066.0,90063.0,0.00949222]
["bitfinex","BTCUSD",1767469973649,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767469973870,0.01110309,90065.0,90061.0,0.04189092]
["bitfinex","BTCUSD",1767469974074,0.01110309,90065.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767469975812,0.01110321,90064.0,90059.0,0.01091271]
["bitfinex","BTCUSD",1767469976101,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767469976708,0.01,90060.0,90058.0,0.06215388]
["bitfinex","BTCUSD",1767469976906,0.01110346,90062.0,90058.0,0.0066346]
["bitfinex","BTCUSD",1767469977055,0.0111037,90060.0,90056.0,0.06662479]
["bitfinex","BTCUSD",1767469977254,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469977451,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469977678,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469978133,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767469978258,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469978460,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469979645,0.01110383,90059.0,90054.0,0.01121244]
["bitfinex","BTCUSD",1767469979833,0.01,90056.0,90054.0,0.01121244]
["bitfinex","BTCUSD",1767469980264,0.01110395,90058.0,90056.0,0.000999]
["bitfinex","BTCUSD",1767469980450,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767469980862,0.01110395,90058.0,90055.0,0.07372016]
["bitfinex","BTCUSD",1767469981866,0.01110383,90059.0,90055.0,0.08482448]
["bitfinex","BTCUSD",1767469982285,0.06662266,90060.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767469982602,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469983166,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767469984570,0.01110383,90059.0,90055.0,0.08482448]
["bitfinex","BTCUSD",1767469985340,0.01110395,90058.0,90055.0,0.08482448]
["bitfinex","BTCUSD",1767469985471,0.01110395,90058.0,90055.0,0.07372016]
["bitfinex","BTCUSD",1767469987116,0.06662413,90058.0,90055.0,0.07372016]
["bitfinex","BTCUSD",1767469988958,0.05552149,90056.0,90054.0,0.022308]
["bitfinex","BTCUSD",1767469989799,0.05552149,90056.0,90054.0,0.02226412]
["bitfinex","BTCUSD",1767469990198,0.06662494,90057.0,90054.0,0.02226412]
["bitfinex","BTCUSD",1767469990403,0.06662494,90057.0,90054.0,0.01442737]
["bitfinex","BTCUSD",1767469990847,0.06662494,90057.0,90054.0,0.08814753]
["bitfinex","BTCUSD",1767469991693,0.06662494,90057.0,90054.0,0.01442737]
["bitfinex","BTCUSD",1767469992034,0.06662494,90057.0,90054.0,0.01438349]
["bitfinex","BTCUSD",1767469992657,0.01110407,90057.0,90054.0,0.01438349]
["bitfinex","BTCUSD",1767469993196,0.0666245,90057.0,90054.0,0.01438349]
["bitfinex","BTCUSD",1767469993339,0.0666245,90057.0,90054.0,0.08810365]
["bitfinex","BTCUSD",1767469993540,0.01110407,90057.0,90054.0,0.08810365]
["bitfinex","BTCUSD",1767469993994,0.06662487,90057.0,90054.0,0.08810365]
["bitfinex","BTCUSD",1767469996170,0.06562587,90057.0,90054.0,0.08810365]
["bitfinex","BTCUSD",1767469996596,0.01010507,90057.0,90054.0,0.08810365]
["bitfinex","BTCUSD",1767469997272,0.01010507,90057.0,90054.0,0.08805804]
["bitfinex","BTCUSD",1767469997858,0.06562585,90057.0,90054.0,0.08805804]
["bitfinex","BTCUSD",1767469998052,0.01010507,90057.0,90054.0,0.08805804]
["bitfinex","BTCUSD",1767469998488,0.06562598,90057.0,90054.0,0.08805804]
["bitfinex","BTCUSD",1767469999373,0.06562598,90057.0,90054.0,0.08801416]
["bitfinex","BTCUSD",1767469999938,0.06562588,90057.0,90054.0,0.08801416]
["bitfinex","BTCUSD",1767470000859,0.01010507,90057.0,90054.0,0.08801416]
["bitfinex","BTCUSD",1767470006155,0.01010507,90057.0,90054.0,0.08797028]
["bitfinex","BTCUSD",1767470006847,0.06562593,90057.0,90054.0,0.08797028]
["bitfinex","BTCUSD",1767470007020,0.01110407,90057.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470007342,0.02110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470007524,0.01,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470008130,0.02110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470008347,0.01,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470008510,0.01,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470009057,0.01,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470009250,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470010298,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470011239,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470011628,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470012734,0.01110444,90054.0,90050.0,0.01106107]
["bitfinex","BTCUSD",1767470017930,0.06662708,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470018152,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470018543,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470018826,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470019459,0.01110444,90054.0,90050.0,0.01106107]
["bitfinex","BTCUSD",1767470019949,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470020280,0.01010544,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470022153,0.01110432,90055.0,90051.0,0.07761079]
["bitfinex","BTCUSD",1767470022355,0.05599666,90057.0,90054.0,0.01]
["bitfinex","BTCUSD",1767470022556,0.05599666,90057.0,90054.0,0.00995439]
["bitfinex","BTCUSD",1767470023806,0.0111042,90056.0,90054.0,0.00995439]
["bitfinex","BTCUSD",1767470025665,0.0111042,90056.0,90052.0,0.06662762]
["bitfinex","BTCUSD",1767470025865,0.0111042,90056.0,90052.0,0.1331336]
["bitfinex","BTCUSD",1767470031212,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470031457,0.0111042,90056.0,90053.0,0.01106069]
["bitfinex","BTCUSD",1767470032438,0.0111042,90056.0,90053.0,0.01101681]
["bitfinex","BTCUSD",1767470033133,0.0111042,90056.0,90052.0,0.1331336]
["bitfinex","BTCUSD",1767470033336,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470033733,0.0111042,90056.0,90053.0,0.07761055]
["bitfinex","BTCUSD",1767470034839,0.0111042,90056.0,90053.0,0.01105896]
["bitfinex","BTCUSD",1767470035872,0.0111042,90056.0,90053.0,0.07756494]
["bitfinex","BTCUSD",1767470038892,0.0111042,90056.0,90053.0,0.06650598]
["bitfinex","BTCUSD",1767470039092,0.0111042,90056.0,90052.0,0.06662762]
["bitfinex","BTCUSD",1767470041614,0.0111042,90056.0,90052.0,0.13274049]
["bitfinex","BTCUSD",1767470042534,0.0111042,90056.0,90052.0,0.132595]
["bitfinex","BTCUSD",1767470042743,0.00047618,90057.0,90053.0,0.07721744]
["bitfinex","BTCUSD",1767470042951,0.01110383,90059.0,90056.0,0.06611287]
["bitfinex","BTCUSD",1767470043155,0.0111037,90060.0,90056.0,0.07721707]
["bitfinex","BTCUSD",1767470043530,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767470044558,0.0111037,90060.0,90056.0,0.07427382]
["bitfinex","BTCUSD",1767470046772,0.0111037,90060.0,90056.0,0.07422821]
["bitfinex","BTCUSD",1767470047002,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767470048027,0.0111037,90060.0,90057.0,0.07721694]
["bitfinex","BTCUSD",1767470048311,0.0111037,90060.0,90057.0,0.01081311]
["bitfinex","BTCUSD",1767470053367,0.0111037,90060.0,90057.0,0.0107675]
["bitfinex","BTCUSD",1767470053573,0.06662153,90061.0,90057.0,0.0107675]
["bitfinex","BTCUSD",1767470054220,0.05551724,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470055921,0.06662083,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470056119,0.07772404,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470057187,0.02220753,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470057375,0.01110432,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470057580,0.01110432,90064.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767470057779,0.01110432,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470058032,0.05551451,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470058363,0.0333047,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470058958,0.0333047,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767470059111,0.0333047,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470059766,0.0333047,90066.0,90060.0,0.06662183]
["bitfinex","BTCUSD",1767470059972,0.0333047,90066.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1767470060174,0.0333047,90066.0,90061.0,0.00661924]
["bitfinex","BTCUSD",1767470060674,0.07146774,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767470060889,0.0333047,90066.0,90061.0,0.06213669]
["bitfinex","BTCUSD",1767470061207,0.01110284,90067.0,90061.0,0.06213669]
["bitfinex","BTCUSD",1767470061406,0.13808374,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470061630,0.0999193,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470062131,0.01104461,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470062481,0.01004561,90064.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470063210,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470063411,0.01110296,90066.0,90063.0,0.01010433]
["bitfinex","BTCUSD",1767470064239,0.01110284,90067.0,90063.0,0.01010433]
["bitfinex","BTCUSD",1767470079489,0.02220568,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470079643,0.02220568,90068.0,90067.0,0.000999]
["bitfinex","BTCUSD",1767470079848,0.06739869,90067.0,90063.0,0.06562061]
["bitfinex","BTCUSD",1767470080042,0.06739869,90067.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767470080273,0.01110296,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767470081374,0.01110296,90068.0,90064.0,0.05551566]
["bitfinex","BTCUSD",1767470081552,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470082354,0.01110284,90067.0,90063.0,0.06661961]
["bitfinex","BTCUSD",1767470084726,0.04440614,90067.0,90063.0,0.06661961]
["bitfinex","BTCUSD",1767470087891,0.04440614,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470091389,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470091696,0.01110296,90066.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767470095501,0.01110309,90065.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1767470096623,0.01110309,90065.0,90061.0,0.00661924]
["bitfinex","BTCUSD",1767470098814,0.01110321,90064.0,90060.0,0.05551809]
["bitfinex","BTCUSD",1767470100365,0.01110321,90064.0,90060.0,0.06662179]
["bitfinex","BTCUSD",1767470101702,0.01110321,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470106629,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470106835,0.01110346,90062.0,90058.0,0.07869249]
["bitfinex","BTCUSD",1767470109059,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470110154,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470110718,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470112384,0.01110346,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470112556,0.01101222,90062.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470114672,0.01101222,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470117312,0.01110358,90061.0,90056.0,0.13421314]
["bitfinex","BTCUSD",1767470118300,0.0111037,90060.0,90056.0,0.07869274]
["bitfinex","BTCUSD",1767470118744,0.01101246,90060.0,90056.0,0.07869274]
["bitfinex","BTCUSD",1767470119029,0.01110383,90059.0,90056.0,0.06758854]
["bitfinex","BTCUSD",1767470119390,0.01104461,90056.0,90054.0,0.01158062]
["bitfinex","BTCUSD",1767470119590,0.01104461,90056.0,90054.0,0.06806472]
["bitfinex","BTCUSD",1767470119826,0.01004561,90056.0,90054.0,0.06806472]
["bitfinex","BTCUSD",1767470120018,0.01004561,90056.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470121122,0.01110407,90057.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470121334,0.06662495,90057.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470124460,0.01110407,90057.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470125327,0.01101283,90057.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470127263,0.06653376,90057.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470127764,0.05552152,90056.0,90054.0,0.00047618]
["bitfinex","BTCUSD",1767470129266,0.05552152,90056.0,90054.0,1.8e-07]
["bitfinex","BTCUSD",1767470131167,0.06662751,90053.0,90050.0,0.02054707]
["bitfinex","BTCUSD",1767470131371,0.06662751,90053.0,90045.0,0.05552729]
["bitfinex","BTCUSD",1767470131372,0.000523,90050.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767470132004,0.06662854,90052.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767470132204,0.01110481,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767470132400,0.01110469,90052.0,90048.0,0.03330518]
["bitfinex","BTCUSD",1767470132612,0.01110481,90051.0,90048.0,0.0222]
["bitfinex","BTCUSD",1767470132806,0.0555247,90050.0,90048.0,0.018158]
["bitfinex","BTCUSD",1767470133852,0.06663205,90047.0,90046.0,0.0222]
["bitfinex","BTCUSD",1767470134426,0.06563305,90047.0,90046.0,0.0222]
["bitfinex","BTCUSD",1767470135137,0.01010631,90047.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470135339,0.01110506,90049.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470135743,0.06663083,90049.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470136064,0.05552631,90048.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470136269,0.06663083,90049.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470137217,0.05552631,90048.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470137864,0.06663083,90049.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470140542,0.01110506,90049.0,90046.0,0.021201]
["bitfinex","BTCUSD",1767470141604,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767470141878,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470143699,0.0666315,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470143862,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470144460,0.01110518,90048.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470144868,0.06663091,90049.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470145208,0.01110518,90048.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470145566,0.0666315,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470145966,0.06663149,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470146173,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470146578,0.01110518,90048.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470147597,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470155315,0.05552655,90047.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470155517,0.01110518,90048.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470158191,0.01110494,90050.0,90045.0,0.0222]
["bitfinex","BTCUSD",1767470158330,0.01110506,90049.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470158842,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470159442,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470160048,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470162467,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470163049,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470165152,0.01110506,90049.0,90045.0,0.08883292]
["bitfinex","BTCUSD",1767470165533,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470165706,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470165906,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470166944,0.06662928,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470167636,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470171284,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470172357,0.01110506,90049.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470175608,0.01110518,90048.0,90045.0,0.03330555]
["bitfinex","BTCUSD",1767470179915,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470181306,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470189545,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470190598,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470192626,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470200202,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470200392,0.01110469,90052.0,90048.0,0.00832903]
["bitfinex","BTCUSD",1767470200558,0.01110469,90052.0,90048.0,0.00712536]
["bitfinex","BTCUSD",1767470202108,0.01110481,90051.0,90048.0,0.00712536]
["bitfinex","BTCUSD",1767470203768,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470205665,0.01110481,90051.0,90047.0,0.01010631]
["bitfinex","BTCUSD",1767470205874,0.01110494,90050.0,90046.0,0.06663216]
["bitfinex","BTCUSD",1767470206098,0.06662925,90051.0,90046.0,0.06663216]
["bitfinex","BTCUSD",1767470206099,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470206755,0.06662856,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470206756,0.01110469,90052.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767470207122,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470207318,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470208955,0.01110469,90052.0,90048.0,0.01081454]
["bitfinex","BTCUSD",1767470209260,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470209464,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470212158,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470222503,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470222908,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470223150,0.01110469,90052.0,90048.0,0.06663102]
["bitfinex","BTCUSD",1767470225229,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470226725,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470232011,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470233405,0.01110469,90052.0,90049.0,0.01105944]
["bitfinex","BTCUSD",1767470236369,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470239739,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470240898,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470241103,0.01110506,90049.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470241612,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470244018,0.06662928,90051.0,90047.0,0.06663186]
["bitfinex","BTCUSD",1767470244196,0.06662928,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470245366,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470246061,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470246205,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470248554,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470249145,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470251398,0.01110481,90051.0,90047.0,0.06663186]
["bitfinex","BTCUSD",1767470251689,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470252413,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470254328,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470267738,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470268333,0.06662816,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470271573,0.01110469,90052.0,90048.0,0.0666307]
["bitfinex","BTCUSD",1767470277417,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470282864,0.01110469,90052.0,90048.0,0.06663068]
["bitfinex","BTCUSD",1767470283650,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470286051,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470288279,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470288428,0.05552275,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470288622,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470288843,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470289180,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470290221,0.01110432,90055.0,90050.0,0.06662924]
["bitfinex","BTCUSD",1767470290433,0.0111042,90056.0,90053.0,0.000999]
["bitfinex","BTCUSD",1767470290750,0.0111042,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470292257,0.06662559,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470292815,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470294264,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470296147,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470297455,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470299555,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767470301984,0.01158024,90057.0,90056.0,0.000999]
["bitfinex","BTCUSD",1767470302140,0.0833443,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470302547,0.0833443,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470302761,0.00036482,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470303083,0.00036482,90056.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470304953,0.00036482,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470309194,0.01146902,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767470316132,0.01146902,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470318259,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470319927,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767470320282,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767470322429,0.0111042,90056.0,90053.0,0.01101331]
["bitfinex","BTCUSD",1767470323786,0.01158024,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470324023,0.01158024,90057.0,90053.0,0.01101331]
["bitfinex","BTCUSD",1767470325216,0.01158024,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470334770,0.00047617,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470336928,0.00047617,90057.0,90053.0,0.06653576]
["bitfinex","BTCUSD",1767470337102,0.01158024,90057.0,90053.0,0.01101331]
["bitfinex","BTCUSD",1767470340542,0.0111042,90056.0,90053.0,0.01101331]
["bitfinex","BTCUSD",1767470342528,0.01158024,90057.0,90053.0,0.01101331]
["bitfinex","BTCUSD",1767470342911,0.01158024,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470343232,0.00047617,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470348412,0.00047617,90057.0,90054.0,0.06662617]
["bitfinex","BTCUSD",1767470356239,0.00047617,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767470358214,0.00047617,90057.0,90054.0,0.01010544]
["bitfinex","BTCUSD",1767470361366,0.00047617,90057.0,90054.0,0.06562719]
["bitfinex","BTCUSD",1767470366275,1.7e-07,90057.0,90054.0,0.06562719]
["bitfinex","BTCUSD",1767470366483,1.7e-07,90057.0,90055.0,0.05552112]
["bitfinex","BTCUSD",1767470366682,1.7e-07,90057.0,90055.0,0.05308771]
["bitfinex","BTCUSD",1767470371402,1.7e-07,90057.0,90054.0,0.06562719]
["bitfinex","BTCUSD",1767470375050,0.06621219,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767470375596,0.01069315,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767470376217,0.01110383,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767470376424,0.01110383,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470376807,0.01110383,90061.0,90058.0,0.01081325]
["bitfinex","BTCUSD",1767470377133,0.01110383,90061.0,90058.0,0.01033725]
["bitfinex","BTCUSD",1767470382519,0.08343724,90061.0,90056.0,0.0550666]
["bitfinex","BTCUSD",1767470382961,0.08343724,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470384158,0.01110383,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470385449,0.01110383,90061.0,90058.0,0.0775274]
["bitfinex","BTCUSD",1767470386632,0.05386047,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470386840,0.0256694,90068.0,90065.0,0.06642345]
["bitfinex","BTCUSD",1767470387044,0.03330272,90068.0,90064.0,0.0087409]
["bitfinex","BTCUSD",1767470388642,0.0222,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767470389688,0.07233341,90069.0,90065.0,0.05551516]
["bitfinex","BTCUSD",1767470389888,0.07233341,90069.0,90067.0,0.02211332]
["bitfinex","BTCUSD",1767470390096,0.07233341,90069.0,90067.0,0.03321616]
["bitfinex","BTCUSD",1767470390296,7.561e-05,90070.0,90067.0,0.03321616]
["bitfinex","BTCUSD",1767470390507,7.561e-05,90070.0,90068.0,0.06642345]
["bitfinex","BTCUSD",1767470390712,7.561e-05,90070.0,90067.0,0.03321616]
["bitfinex","BTCUSD",1767470391138,7.561e-05,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767470391767,7.561e-05,90070.0,90068.0,0.06642345]
["bitfinex","BTCUSD",1767470393812,7.561e-05,90070.0,90068.0,0.06542445]
["bitfinex","BTCUSD",1767470396631,7.561e-05,90070.0,90068.0,0.05542445]
["bitfinex","BTCUSD",1767470397042,0.05558843,90070.0,90068.0,0.05542445]
["bitfinex","BTCUSD",1767470398772,7.561e-05,90070.0,90068.0,0.05542445]
["bitfinex","BTCUSD",1767470399790,6.1e-07,90070.0,90068.0,0.05542445]
["bitfinex","BTCUSD",1767470401824,6.1e-07,90070.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767470402037,6.1e-07,90070.0,90067.0,0.07696764]
["bitfinex","BTCUSD",1767470402236,6.1e-07,90070.0,90066.0,0.06661726]
["bitfinex","BTCUSD",1767470402601,6.1e-07,90070.0,90067.0,0.13248145]
["bitfinex","BTCUSD",1767470402821,6.1e-07,90070.0,90068.0,0.0658648]
["bitfinex","BTCUSD",1767470403014,0.01110283,90072.0,90069.0,0.0658648]
["bitfinex","BTCUSD",1767470403235,0.01115454,90072.0,90069.0,0.0657898]
["bitfinex","BTCUSD",1767470403792,0.01110222,90072.0,90069.0,0.0657898]
["bitfinex","BTCUSD",1767470403994,0.01103314,90072.0,90069.0,0.0657898]
["bitfinex","BTCUSD",1767470404218,0.08880788,90077.0,90069.0,0.0657898]
["bitfinex","BTCUSD",1767470404219,0.01110161,90077.0,90073.0,0.0436648]
["bitfinex","BTCUSD",1767470404379,0.01110173,90076.0,90073.0,0.0436648]
["bitfinex","BTCUSD",1767470404734,0.01110161,90077.0,90073.0,0.0436648]
["bitfinex","BTCUSD",1767470404961,0.01110173,90076.0,90073.0,0.0436648]
["bitfinex","BTCUSD",1767470405341,0.01110173,90076.0,90073.0,0.0436128]
["bitfinex","BTCUSD",1767470405889,0.06661095,90076.0,90073.0,0.0436128]
["bitfinex","BTCUSD",1767470406089,0.06661095,90076.0,90066.0,0.05551437]
["bitfinex","BTCUSD",1767470406090,0.01110235,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767470406334,0.0111021,90073.0,90069.0,0.0658648]
["bitfinex","BTCUSD",1767470406490,0.01110222,90072.0,90069.0,0.0658648]
["bitfinex","BTCUSD",1767470407330,0.06661388,90072.0,90069.0,0.0658648]
["bitfinex","BTCUSD",1767470408969,0.01110235,90071.0,90067.0,0.07696764]
["bitfinex","BTCUSD",1767470409299,0.01110222,90072.0,90067.0,0.1324817]
["bitfinex","BTCUSD",1767470409744,0.01110222,90072.0,90067.0,0.07696764]
["bitfinex","BTCUSD",1767470411318,0.01110235,90071.0,90067.0,0.07696764]
["bitfinex","BTCUSD",1767470412586,0.01110247,90070.0,90067.0,0.0658648]
["bitfinex","BTCUSD",1767470420840,0.01110247,90070.0,90065.0,0.13248296]
["bitfinex","BTCUSD",1767470421388,0.01110247,90070.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470422693,0.01110259,90069.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470425295,0.06661597,90069.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470425501,0.05551402,90068.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470426836,0.06661597,90069.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470427975,0.01110259,90069.0,90066.0,0.07696776]
["bitfinex","BTCUSD",1767470428375,0.01110259,90069.0,90066.0,0.0658648]
["bitfinex","BTCUSD",1767470428574,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767470430068,0.01110272,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767470433347,0.01110284,90067.0,90064.0,0.06308437]
["bitfinex","BTCUSD",1767470434545,0.06661741,90067.0,90064.0,0.06308437]
["bitfinex","BTCUSD",1767470434749,0.01110284,90067.0,90064.0,0.06308437]
["bitfinex","BTCUSD",1767470436152,0.01110284,90067.0,90064.0,0.07418758]
["bitfinex","BTCUSD",1767470436458,0.01110284,90067.0,90064.0,0.06308437]
["bitfinex","BTCUSD",1767470440723,0.01110284,90067.0,90064.0,0.07418758]
["bitfinex","BTCUSD",1767470441550,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470441854,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767470442810,0.06661652,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767470442954,0.01110284,90067.0,90063.0,0.0741877]
["bitfinex","BTCUSD",1767470443159,0.01103375,90067.0,90064.0,0.5]
["bitfinex","BTCUSD",1767470444557,0.01103375,90067.0,90064.0,0.51110321]
["bitfinex","BTCUSD",1767470445758,0.06654838,90067.0,90064.0,0.5]
["bitfinex","BTCUSD",1767470452051,0.06654838,90067.0,90064.0,0.49995614]
["bitfinex","BTCUSD",1767470453837,0.06654838,90067.0,90064.0,0.49991228]
["bitfinex","BTCUSD",1767470454851,0.01103375,90067.0,90064.0,0.49991228]
["bitfinex","BTCUSD",1767470456564,0.06654837,90067.0,90064.0,0.49991228]
["bitfinex","BTCUSD",1767470458382,0.06654837,90067.0,90064.0,0.49986842]
["bitfinex","BTCUSD",1767470459026,0.05551544,90066.0,90064.0,0.49986842]
["bitfinex","BTCUSD",1767470459620,0.06654837,90067.0,90064.0,0.49986842]
["bitfinex","BTCUSD",1767470460305,0.06554937,90067.0,90064.0,0.49986842]
["bitfinex","BTCUSD",1767470460509,0.06554937,90067.0,90064.0,0.49982456]
["bitfinex","BTCUSD",1767470462050,0.01003475,90067.0,90064.0,0.49982456]
["bitfinex","BTCUSD",1767470463489,0.01003475,90067.0,90064.0,0.49977893]
["bitfinex","BTCUSD",1767470464950,0.06554936,90067.0,90064.0,0.49877993]
["bitfinex","BTCUSD",1767470465152,0.01003475,90067.0,90064.0,0.49877993]
["bitfinex","BTCUSD",1767470466292,0.06554933,90067.0,90064.0,0.49877993]
["bitfinex","BTCUSD",1767470467180,0.01003475,90067.0,90064.0,0.49877993]
["bitfinex","BTCUSD",1767470468794,0.01003475,90067.0,90064.0,0.49873608]
["bitfinex","BTCUSD",1767470469140,0.06554953,90067.0,90064.0,0.49873608]
["bitfinex","BTCUSD",1767470469353,0.01003475,90067.0,90064.0,0.49873608]
["bitfinex","BTCUSD",1767470469627,0.05551484,90066.0,90064.0,0.49873608]
["bitfinex","BTCUSD",1767470469824,0.01003475,90067.0,90064.0,0.49873608]
["bitfinex","BTCUSD",1767470470229,0.01003475,90067.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470470619,0.06554947,90067.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470470969,0.05551531,90066.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470471182,0.05551537,90066.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470472113,0.06554947,90067.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470472297,0.05551522,90066.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470472688,0.01110284,90067.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470472929,0.05551523,90066.0,90064.0,0.49869045]
["bitfinex","BTCUSD",1767470473244,0.05551523,90066.0,90054.0,0.02267618]
["bitfinex","BTCUSD",1767470473245,0.01110407,90057.0,90054.0,0.02267618]
["bitfinex","BTCUSD",1767470473441,0.05552152,90056.0,90054.0,0.02263056]
["bitfinex","BTCUSD",1767470473673,0.0455214,90056.0,90054.0,0.02263056]
["bitfinex","BTCUSD",1767470473881,0.0455214,90056.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470474031,0.05552147,90056.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470474440,0.05452247,90056.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470474634,0.06662492,90057.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470475362,0.01110383,90059.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470475663,0.01110395,90058.0,90054.0,0.02163156]
["bitfinex","BTCUSD",1767470476881,0.01110407,90057.0,90054.0,0.02158593]
["bitfinex","BTCUSD",1767470479082,0.01110395,90058.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470479268,0.06662349,90059.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470479269,0.01110346,90062.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767470481512,0.01110321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470481669,0.01110321,90064.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470481875,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470482509,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470483706,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470486678,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470489771,0.01110346,90062.0,90057.0,0.06662394]
["bitfinex","BTCUSD",1767470489978,0.0111037,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767470490199,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767470490402,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767470491321,0.01110395,90058.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470491460,0.01110383,90059.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470491867,0.01110395,90058.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470492220,0.01110407,90057.0,90054.0,0.02158593]
["bitfinex","BTCUSD",1767470492525,0.01110395,90058.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470492821,0.01110383,90059.0,90054.0,0.03269037]
["bitfinex","BTCUSD",1767470493433,0.01110383,90059.0,90054.0,0.03274208]
["bitfinex","BTCUSD",1767470493873,0.01110395,90058.0,90054.0,0.03274208]
["bitfinex","BTCUSD",1767470497083,0.01110395,90058.0,90054.0,0.03269646]
["bitfinex","BTCUSD",1767470498958,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767470502719,0.01110383,90059.0,90055.0,0.01106046]
["bitfinex","BTCUSD",1767470503320,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767470503705,0.0111037,90060.0,90056.0,0.01105858]
["bitfinex","BTCUSD",1767470504433,0.01110358,90061.0,90056.0,0.01105858]
["bitfinex","BTCUSD",1767470505005,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767470505507,0.01110346,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470507641,0.01110333,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767470508411,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470509086,0.01110333,90063.0,90059.0,0.01105821]
["bitfinex","BTCUSD",1767470509665,0.01110321,90064.0,90059.0,0.01101436]
["bitfinex","BTCUSD",1767470509879,0.01110333,90063.0,90059.0,0.01101436]
["bitfinex","BTCUSD",1767470510675,0.01110333,90063.0,90059.0,0.01096874]
["bitfinex","BTCUSD",1767470511793,0.01110333,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470512309,0.01110333,90063.0,90059.0,0.0109249]
["bitfinex","BTCUSD",1767470514536,0.06333108,90064.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767470516455,0.06333108,90064.0,90060.0,0.01105986]
["bitfinex","BTCUSD",1767470516767,0.01110321,90064.0,90060.0,0.01105986]
["bitfinex","BTCUSD",1767470517449,0.000999,90060.0,90059.0,0.0109249]
["bitfinex","BTCUSD",1767470517952,0.01110333,90063.0,90059.0,0.0109249]
["bitfinex","BTCUSD",1767470518823,0.01110333,90063.0,90059.0,0.01087928]
["bitfinex","BTCUSD",1767470522599,0.000999,90059.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767470522730,0.000999,90059.0,90057.0,0.01106023]
["bitfinex","BTCUSD",1767470523265,0.01110358,90061.0,90058.0,0.01106011]
["bitfinex","BTCUSD",1767470523574,0.01110346,90062.0,90058.0,0.01101449]
["bitfinex","BTCUSD",1767470524210,0.01110333,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767470526271,0.01110346,90062.0,90058.0,0.01101449]
["bitfinex","BTCUSD",1767470526447,0.01110346,90062.0,90059.0,0.01010483]
["bitfinex","BTCUSD",1767470526645,0.01110346,90062.0,90058.0,0.01101449]
["bitfinex","BTCUSD",1767470528299,0.01110358,90061.0,90057.0,0.01106023]
["bitfinex","BTCUSD",1767470528525,0.01110358,90061.0,90054.0,0.0771137]
["bitfinex","BTCUSD",1767470528526,0.01110407,90057.0,90054.0,5.171e-05]
["bitfinex","BTCUSD",1767470528732,0.01110407,90057.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470528733,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470528936,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470529643,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470530518,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470531912,0.01110444,90054.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470532123,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470533307,0.01110444,90054.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470533308,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470533515,0.01110469,90052.0,90051.0,0.000999]
["bitfinex","BTCUSD",1767470533702,0.06662742,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470535190,0.01110469,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470535423,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767470536473,0.01110444,90054.0,90052.0,0.000999]
["bitfinex","BTCUSD",1767470536672,0.06662728,90054.0,90052.0,0.00095516]
["bitfinex","BTCUSD",1767470536886,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767470542637,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470543970,0.06662641,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767470544177,0.06662641,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470544577,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767470548924,0.01110444,90054.0,90050.0,0.01118055]
["bitfinex","BTCUSD",1767470549721,0.01110444,90054.0,90038.0,0.0001492]
["bitfinex","BTCUSD",1767470549722,0.01110444,90054.0,90040.0,0.22212316]
["bitfinex","BTCUSD",1767470549723,4.4e-05,90050.0,90040.0,0.22212316]
["bitfinex","BTCUSD",1767470549888,4.4e-05,90050.0,90045.0,0.0642089]
["bitfinex","BTCUSD",1767470549889,0.0111646,90050.0,90045.0,0.0642089]
["bitfinex","BTCUSD",1767470550236,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767470550442,0.0111646,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470551223,0.0111646,90050.0,90042.0,0.06420927]
["bitfinex","BTCUSD",1767470551224,4.4e-05,90046.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767470551755,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767470552407,0.01110531,90047.0,90043.0,0.06122807]
["bitfinex","BTCUSD",1767470553753,0.06668943,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767470554158,0.0111646,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470555557,0.0111646,90050.0,90045.0,0.06122782]
["bitfinex","BTCUSD",1767470556044,0.0111646,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767470556968,0.0111646,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470557130,5.966e-05,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767470558719,5.966e-05,90050.0,90038.0,0.0001492]
["bitfinex","BTCUSD",1767470558720,0.05552964,90042.0,90038.0,0.0001492]
["bitfinex","BTCUSD",1767470558877,0.01015092,90042.0,90038.0,0.01125562]
["bitfinex","BTCUSD",1767470559073,0.01015092,90042.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767470559280,0.0111058,90043.0,90042.0,0.01]
["bitfinex","BTCUSD",1767470559496,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767470559677,0.01110543,90046.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767470560212,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767470561447,0.06663393,90045.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767470561636,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767470561840,0.01110568,90044.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767470562800,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767470566120,0.01110568,90044.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1767470566432,0.0111058,90043.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1767470566637,0.0111058,90043.0,90038.0,0.01125562]
["bitfinex","BTCUSD",1767470566638,0.01110592,90042.0,90038.0,0.01125562]
["bitfinex","BTCUSD",1767470567656,0.01110605,90041.0,90038.0,0.0001492]
["bitfinex","BTCUSD",1767470567880,0.01110654,90037.0,90033.0,0.0612293]
["bitfinex","BTCUSD",1767470568162,0.01110654,90037.0,90030.0,0.2111074]
["bitfinex","BTCUSD",1767470568163,0.01110666,90036.0,90031.0,0.05553603]
["bitfinex","BTCUSD",1767470568334,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767470568707,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767470569338,0.0098508,90034.0,90031.0,0.06664331]
["bitfinex","BTCUSD",1767470569544,0.0098508,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767470569750,0.0098508,90034.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1767470569942,0.0098508,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767470570564,0.0098508,90034.0,90031.0,0.06664322]
["bitfinex","BTCUSD",1767470570798,0.0098508,90034.0,90032.0,0.05553524]
["bitfinex","BTCUSD",1767470571603,0.01110654,90037.0,90032.0,0.06664242]
["bitfinex","BTCUSD",1767470572959,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767470573201,0.01110617,90040.0,90033.0,0.06664222]
["bitfinex","BTCUSD",1767470573499,0.01110654,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1767470573898,0.01110654,90037.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767470574292,0.00083526,90033.0,90032.0,0.06664252]
["bitfinex","BTCUSD",1767470574493,0.00083526,90033.0,90032.0,0.05012227]
["bitfinex","BTCUSD",1767470576842,0.00083526,90033.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767470577624,0.00083526,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767470578024,0.00083526,90033.0,90030.0,0.06122967]
["bitfinex","BTCUSD",1767470578426,0.01194229,90033.0,90030.0,0.05012227]
["bitfinex","BTCUSD",1767470578674,0.00083526,90033.0,90030.0,0.06122967]
["bitfinex","BTCUSD",1767470579066,0.00083526,90033.0,90031.0,0.05012227]
["bitfinex","BTCUSD",1767470580834,0.00083526,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767470581056,0.00083526,90033.0,90031.0,0.05069708]
["bitfinex","BTCUSD",1767470581724,0.00083526,90033.0,90029.0,0.06664479]
["bitfinex","BTCUSD",1767470581889,0.00083526,90033.0,90023.0,0.2728625]
["bitfinex","BTCUSD",1767470581890,0.01110765,90028.0,90025.0,0.05069708]
["bitfinex","BTCUSD",1767470582042,0.06664497,90030.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767470582420,0.0111074,90030.0,90026.0,0.06180498]
["bitfinex","BTCUSD",1767470582624,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470583004,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470583161,0.00083526,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767470583378,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767470583587,0.06664336,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767470583790,0.01110728,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767470584205,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470584423,0.06664336,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470584833,0.01194229,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767470585449,0.01194229,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767470585650,0.01194229,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767470585807,0.00083526,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767470586013,0.00083526,90033.0,90029.0,0.06664479]
["bitfinex","BTCUSD",1767470586523,0.00083526,90033.0,90028.0,0.00742291]
["bitfinex","BTCUSD",1767470586524,0.01110716,90032.0,90028.0,0.00742291]
["bitfinex","BTCUSD",1767470589763,0.01110728,90031.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1767470589932,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470590132,0.01110716,90032.0,90027.0,0.06664613]
["bitfinex","BTCUSD",1767470591265,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767470591474,0.01110728,90031.0,90028.0,0.01106383]
["bitfinex","BTCUSD",1767470594338,0.05924496,90031.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1767470594529,0.01110814,90024.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767470594739,0.01110814,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470594740,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470594936,0.01110864,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470595142,0.04813768,90019.0,90015.0,0.0479496]
["bitfinex","BTCUSD",1767470595372,0.01110864,90020.0,90019.0,0.01]
["bitfinex","BTCUSD",1767470595573,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470595927,0.01110864,90020.0,90016.0,0.01146786]
["bitfinex","BTCUSD",1767470596710,0.01110864,90020.0,90016.0,0.00035873]
["bitfinex","BTCUSD",1767470596711,0.01110876,90019.0,90016.0,0.00035873]
["bitfinex","BTCUSD",1767470597066,0.01110864,90020.0,90016.0,0.00035873]
["bitfinex","BTCUSD",1767470597890,0.01110864,90020.0,90016.0,0.01146786]
["bitfinex","BTCUSD",1767470598179,0.01110864,90020.0,90017.0,0.05069708]
["bitfinex","BTCUSD",1767470600069,0.01110864,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767470600070,0.0222,90019.0,89999.0,0.06180831]
["bitfinex","BTCUSD",1767470600266,0.01110962,90012.0,90005.0,0.05555246]
["bitfinex","BTCUSD",1767470600524,0.02334975,90011.0,90008.0,0.05069708]
["bitfinex","BTCUSD",1767470600728,0.01110938,90014.0,90008.0,0.0618072]
["bitfinex","BTCUSD",1767470601029,0.01110901,90017.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767470601030,0.02224,90013.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767470601185,0.1677735,90017.0,90009.0,0.05554945]
["bitfinex","BTCUSD",1767470601186,0.01110802,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470601387,0.01110827,90023.0,90014.0,0.06180646]
["bitfinex","BTCUSD",1767470601587,0.01110851,90021.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470601789,0.01110876,90019.0,90015.0,0.06180633]
["bitfinex","BTCUSD",1767470602043,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470603280,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470604156,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470605145,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470607545,0.01110876,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767470607959,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470609507,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470612661,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470615075,0.01110876,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470615425,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767470615539,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470615540,0.00305515,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767470617921,0.00305515,90017.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767470620795,0.00305515,90017.0,90010.0,0.2221972]
["bitfinex","BTCUSD",1767470620796,0.00305515,90017.0,90000.0,0.04973751]
["bitfinex","BTCUSD",1767470620797,0.01110987,90010.0,90000.0,0.04973751]
["bitfinex","BTCUSD",1767470620985,0.01110987,90010.0,90004.0,0.05555303]
["bitfinex","BTCUSD",1767470621154,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470621352,0.01111,90009.0,90004.0,0.06666364]
["bitfinex","BTCUSD",1767470621563,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470621762,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470621965,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470622171,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470623279,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470623718,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470623894,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470624289,0.01110987,90010.0,90004.0,0.06666364]
["bitfinex","BTCUSD",1767470624995,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767470625611,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767470627358,0.01111024,90007.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767470627534,0.02111049,90005.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767470627934,0.05555308,90004.0,90000.0,0.04973751]
["bitfinex","BTCUSD",1767470628174,0.02111049,90005.0,90000.0,0.06084862]
["bitfinex","BTCUSD",1767470628553,0.01111049,90005.0,90000.0,0.06084862]
["bitfinex","BTCUSD",1767470628753,0.01111049,90005.0,90001.0,0.06084849]
["bitfinex","BTCUSD",1767470628956,0.01111037,90006.0,90002.0,0.06084837]
["bitfinex","BTCUSD",1767470629703,0.01111,90009.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767470630899,0.01111012,90008.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1767470631437,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470631565,0.01110987,90010.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470631771,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470632156,0.01110987,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767470632368,0.01110987,90010.0,90005.0,0.06666282]
["bitfinex","BTCUSD",1767470632969,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470633946,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767470635315,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767470637000,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470637149,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767470637592,0.01110962,90012.0,90007.0,0.06666104]
["bitfinex","BTCUSD",1767470638377,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767470639160,0.0333495,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767470639615,0.0333495,90013.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470639616,0.000999,90009.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470639816,0.01111049,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470640051,0.01104142,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470640408,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470640649,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767470641170,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470641461,0.000999,89999.0,89998.0,0.03335135]
["bitfinex","BTCUSD",1767470641625,0.00092993,89999.0,89998.0,0.03345899]
["bitfinex","BTCUSD",1767470641957,0.01111086,90002.0,89998.0,0.03345899]
["bitfinex","BTCUSD",1767470642160,0.01111061,90004.0,90000.0,0.06346652]
["bitfinex","BTCUSD",1767470642512,0.06659435,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470642711,0.06659435,90005.0,90001.0,0.06346639]
["bitfinex","BTCUSD",1767470643225,0.01111061,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470644968,0.01104154,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470645710,0.01104154,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767470645832,0.06652535,90005.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470649602,0.01111061,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767470650644,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470652354,0.06766691,89999.0,89994.0,0.06346726]
["bitfinex","BTCUSD",1767470652566,0.01,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470652774,0.02111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470652983,0.06666595,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470653196,0.01104204,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470653814,0.01097297,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470657055,0.01111098,90001.0,90000.0,6.9e-05]
["bitfinex","BTCUSD",1767470657633,0.01111098,90001.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470658288,0.01111098,90001.0,89999.0,0.05235541]
["bitfinex","BTCUSD",1767470659158,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470659369,0.01111098,90001.0,89997.0,0.06346689]
["bitfinex","BTCUSD",1767470660386,0.01104191,90001.0,89997.0,0.06346689]
["bitfinex","BTCUSD",1767470664370,0.01111111,90000.0,89997.0,0.06346689]
["bitfinex","BTCUSD",1767470664642,0.01111111,90000.0,89997.0,0.04142541]
["bitfinex","BTCUSD",1767470665196,0.06666706,90000.0,89997.0,0.04142541]
["bitfinex","BTCUSD",1767470665607,0.06666706,90000.0,89994.0,0.0111557]
["bitfinex","BTCUSD",1767470665608,0.01111135,89998.0,89994.0,0.0111557]
["bitfinex","BTCUSD",1767470666449,0.01111111,90000.0,89994.0,4.385e-05]
["bitfinex","BTCUSD",1767470666854,0.05555784,89997.0,89994.0,4.385e-05]
["bitfinex","BTCUSD",1767470666984,0.06666932,89997.0,89994.0,4.385e-05]
["bitfinex","BTCUSD",1767470667189,0.06666932,89997.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470667190,0.01111185,89994.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470667391,0.05173841,89996.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470667392,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470667639,0.05165075,89989.0,89985.0,0.05556435]
["bitfinex","BTCUSD",1767470668807,0.05165075,89989.0,89986.0,0.06667642]
["bitfinex","BTCUSD",1767470669208,0.05173841,89991.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1767470669430,0.05173841,89991.0,89986.0,0.06667642]
["bitfinex","BTCUSD",1767470670392,0.06285063,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767470670593,0.06285063,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767470671141,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767470672329,0.01111209,89992.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767470674285,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767470675632,0.01111222,89991.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1767470677630,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767470678710,0.01111209,89992.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767470678904,0.01111197,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767470679085,0.06667082,89995.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767470679086,0.01111172,89995.0,89993.0,0.01]
["bitfinex","BTCUSD",1767470679418,0.01111172,89995.0,89990.0,0.07421083]
["bitfinex","BTCUSD",1767470679621,0.05555848,89996.0,89992.0,0.06309849]
["bitfinex","BTCUSD",1767470679830,0.01011272,89995.0,89992.0,0.06309849]
["bitfinex","BTCUSD",1767470680029,0.01011272,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470680185,0.01011272,89995.0,89991.0,0.07421071]
["bitfinex","BTCUSD",1767470680386,0.01011272,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470680589,0.01111185,89994.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470680906,0.000999,89991.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470681104,0.01111197,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470682554,0.01011272,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470684619,0.01011272,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470685605,0.08890775,89999.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767470685862,0.08890775,89999.0,89993.0,0.07421046]
["bitfinex","BTCUSD",1767470686773,0.0111116,89996.0,89993.0,0.07421046]
["bitfinex","BTCUSD",1767470686914,0.0111116,89996.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767470687379,0.0111116,89996.0,89993.0,0.01118376]
["bitfinex","BTCUSD",1767470689092,0.0111116,89996.0,89993.0,7.179e-05]
["bitfinex","BTCUSD",1767470691453,7.1e-05,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470691946,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470693530,0.01104277,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470693734,0.06147401,89993.0,89988.0,0.05556256]
["bitfinex","BTCUSD",1767470693959,0.06140493,89993.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470694896,0.06140493,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470696300,0.06140493,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767470696301,0.0725169,89993.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1767470696621,0.00281408,89990.0,89988.0,0.01115639]
["bitfinex","BTCUSD",1767470696854,0.06667232,89993.0,89988.0,0.01115639]
["bitfinex","BTCUSD",1767470697556,0.01667232,89993.0,89989.0,0.06309849]
["bitfinex","BTCUSD",1767470697836,0.01111209,89992.0,89989.0,0.06309849]
["bitfinex","BTCUSD",1767470698435,0.01111209,89992.0,89989.0,0.05941279]
["bitfinex","BTCUSD",1767470700255,0.06667295,89992.0,89989.0,0.05848479]
["bitfinex","BTCUSD",1767470702321,0.05556149,89991.0,89989.0,0.05848479]
["bitfinex","BTCUSD",1767470702469,0.00188608,89989.0,89988.0,4.38e-05]
["bitfinex","BTCUSD",1767470703685,0.05556227,89990.0,89988.0,0.04905401]
["bitfinex","BTCUSD",1767470703889,0.0666748,89989.0,89983.0,0.04901021]
["bitfinex","BTCUSD",1767470704067,0.0666748,89989.0,89982.0,0.05556613]
["bitfinex","BTCUSD",1767470704068,0.01111246,89989.0,89985.0,0.04901021]
["bitfinex","BTCUSD",1767470704477,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767470704682,0.01111222,89991.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767470704882,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767470705466,0.01111246,89989.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767470705671,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767470706114,0.01111246,89989.0,89984.0,0.066678]
["bitfinex","BTCUSD",1767470706316,0.01111246,89989.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767470706522,0.01111246,89989.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767470706700,0.01111246,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470707253,0.01111234,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1767470707538,0.01111234,89990.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470707841,0.01111234,89990.0,89986.0,0.06667702]
["bitfinex","BTCUSD",1767470708248,0.01111234,89990.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1767470709106,0.05556017,89993.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470709107,0.01111259,89988.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470709329,0.07103408,89989.0,89978.0,0.05556913]
["bitfinex","BTCUSD",1767470709508,0.01111321,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470709894,0.01111321,89983.0,89978.0,0.06668246]
["bitfinex","BTCUSD",1767470710276,0.01111321,89983.0,89979.0,0.06668203]
["bitfinex","BTCUSD",1767470710639,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470710847,0.11547207,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470711026,0.05990704,89985.0,89980.0,0.03461771]
["bitfinex","BTCUSD",1767470711212,0.05990704,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470711414,0.01111358,89980.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767470711808,0.05556781,89981.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1767470711978,0.0111116,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470712131,0.01111135,89998.0,89993.0,0.0489102]
["bitfinex","BTCUSD",1767470712132,0.02224,89995.0,89993.0,0.0489102]
["bitfinex","BTCUSD",1767470714366,0.02224,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470714963,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470715659,0.03335172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470716042,0.03335172,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470716455,0.0004968,89993.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470716846,0.0004968,89993.0,89992.0,0.06667258]
["bitfinex","BTCUSD",1767470717616,0.0004968,89993.0,89992.0,0.11568279]
["bitfinex","BTCUSD",1767470718017,0.02224,89995.0,89992.0,0.11568279]
["bitfinex","BTCUSD",1767470719940,0.021241,89995.0,89992.0,0.11568279]
["bitfinex","BTCUSD",1767470721268,0.021241,89995.0,89993.0,0.04901021]
["bitfinex","BTCUSD",1767470723900,0.021241,89995.0,89993.0,0.0415088]
["bitfinex","BTCUSD",1767470724469,0.021241,89995.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470724937,0.021241,89995.0,89992.0,0.0601223]
["bitfinex","BTCUSD",1767470730420,0.021241,89995.0,89992.0,0.0551223]
["bitfinex","BTCUSD",1767470731184,0.03235272,89995.0,89992.0,0.04901021]
["bitfinex","BTCUSD",1767470731403,0.0589428,89992.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767470731661,0.05885514,89992.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767470731866,0.0579438,89992.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767470732530,0.0579438,89992.0,89990.0,5.3e-07]
["bitfinex","BTCUSD",1767470736555,0.05556258,89989.0,89987.0,0.04051199]
["bitfinex","BTCUSD",1767470737203,0.01111259,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767470737760,0.01111259,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767470738344,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767470739460,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767470740319,0.05556419,89986.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470740518,0.000435,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470740907,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767470741624,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470741989,0.01111321,89983.0,89982.0,0.000564]
["bitfinex","BTCUSD",1767470742200,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470742746,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470742958,0.01054921,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470744491,0.01054921,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470749256,0.01054921,89983.0,89978.0,0.06668251]
["bitfinex","BTCUSD",1767470749836,0.01054921,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470752049,0.01111333,89982.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470752815,0.01111333,89982.0,89978.0,0.06668251]
["bitfinex","BTCUSD",1767470757122,0.01111333,89982.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470757931,0.01111333,89982.0,89976.0,0.06668389]
["bitfinex","BTCUSD",1767470757932,0.01111345,89981.0,89976.0,0.06668389]
["bitfinex","BTCUSD",1767470758131,0.01111345,89981.0,89978.0,0.05909808]
["bitfinex","BTCUSD",1767470758339,0.01111333,89982.0,89978.0,0.05909808]
["bitfinex","BTCUSD",1767470759209,0.01111308,89984.0,89978.0,0.05909808]
["bitfinex","BTCUSD",1767470759210,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470759413,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470759619,0.01111321,89983.0,89979.0,0.04798426]
["bitfinex","BTCUSD",1767470759620,0.000999,89980.0,89979.0,0.04798426]
["bitfinex","BTCUSD",1767470759892,0.01111308,89984.0,89980.0,0.0676803]
["bitfinex","BTCUSD",1767470760062,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470760505,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470760779,0.000999,89981.0,89979.0,0.04798426]
["bitfinex","BTCUSD",1767470761084,0.01111321,89983.0,89979.0,0.04798426]
["bitfinex","BTCUSD",1767470761720,0.01111308,89984.0,89979.0,0.11466598]
["bitfinex","BTCUSD",1767470761919,0.01111308,89984.0,89980.0,0.04699927]
["bitfinex","BTCUSD",1767470762664,0.01111308,89984.0,89980.0,0.05811285]
["bitfinex","BTCUSD",1767470762665,0.01111321,89983.0,89980.0,0.05811285]
["bitfinex","BTCUSD",1767470763123,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470764626,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470766117,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470766385,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470766662,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767470767603,0.01111321,89983.0,89979.0,0.05811297]
["bitfinex","BTCUSD",1767470768015,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470768223,0.01111308,89984.0,89980.0,0.05811285]
["bitfinex","BTCUSD",1767470768788,0.01102542,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470768990,0.01102542,89984.0,89981.0,0.05811272]
["bitfinex","BTCUSD",1767470769197,0.01102542,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470769811,0.01102542,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470770739,0.000999,89980.0,89979.0,0.05811297]
["bitfinex","BTCUSD",1767470770945,0.01111321,89983.0,89979.0,0.05811297]
["bitfinex","BTCUSD",1767470771115,0.01111333,89982.0,89979.0,0.05811297]
["bitfinex","BTCUSD",1767470771531,0.01111333,89982.0,89979.0,0.04699927]
["bitfinex","BTCUSD",1767470771532,0.05556768,89981.0,89979.0,0.04699927]
["bitfinex","BTCUSD",1767470771859,0.05556768,89981.0,89979.0,0.04461639]
["bitfinex","BTCUSD",1767470772660,0.06668113,89981.0,89977.0,0.05811322]
["bitfinex","BTCUSD",1767470773216,0.01111358,89980.0,89977.0,0.04699927]
["bitfinex","BTCUSD",1767470774445,0.01111358,89980.0,89977.0,0.03949709]
["bitfinex","BTCUSD",1767470775183,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767470775579,0.06668115,89981.0,89977.0,0.03949709]
["bitfinex","BTCUSD",1767470775951,0.05556836,89980.0,89977.0,0.03949709]
["bitfinex","BTCUSD",1767470776061,0.01111358,89980.0,89977.0,0.03949709]
["bitfinex","BTCUSD",1767470776755,0.01111345,89981.0,89977.0,0.05061104]
["bitfinex","BTCUSD",1767470777176,0.01111358,89980.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1767470777352,0.01111296,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470777776,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470777950,0.01111308,89984.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470778752,0.01111321,89983.0,89979.0,0.06668222]
["bitfinex","BTCUSD",1767470779049,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767470779850,0.06667832,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470779851,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470780065,0.01111296,89985.0,89983.0,0.000999]
["bitfinex","BTCUSD",1767470780262,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767470785748,0.01111382,89978.0,89974.0,0.05811359]
["bitfinex","BTCUSD",1767470785970,0.0111137,89979.0,89975.0,0.05811346]
["bitfinex","BTCUSD",1767470787024,0.01111382,89978.0,89975.0,0.04699927]
["bitfinex","BTCUSD",1767470787176,0.01111382,89978.0,89975.0,0.04600027]
["bitfinex","BTCUSD",1767470787379,0.06668347,89978.0,89975.0,0.04600027]
["bitfinex","BTCUSD",1767470788306,0.01111395,89977.0,89974.0,4.382e-05]
["bitfinex","BTCUSD",1767470789253,0.05557037,89976.0,89974.0,4.382e-05]
["bitfinex","BTCUSD",1767470789455,0.05557037,89976.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767470789658,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767470790116,5.572e-05,89976.0,89975.0,0.05557099]
["bitfinex","BTCUSD",1767470790258,5.572e-05,89976.0,89975.0,0.010999]
["bitfinex","BTCUSD",1767470790461,5.572e-05,89976.0,89975.0,0.01]
["bitfinex","BTCUSD",1767470790686,5.572e-05,89976.0,89975.0,0.00995618]
["bitfinex","BTCUSD",1767470790876,5.572e-05,89976.0,89971.0,0.04236246]
["bitfinex","BTCUSD",1767470791306,5.572e-05,89976.0,89972.0,0.05557235]
["bitfinex","BTCUSD",1767470791729,5.572e-05,89976.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1767470792588,5.572e-05,89976.0,89973.0,0.06668656]
["bitfinex","BTCUSD",1767470792865,0.01116979,89976.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1767470793693,0.01111419,89975.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767470794588,0.01111432,89974.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1767470794746,0.01111432,89974.0,89970.0,0.0666884]
["bitfinex","BTCUSD",1767470795342,0.01111419,89975.0,89974.0,0.0460826]
["bitfinex","BTCUSD",1767470795546,0.01674064,89976.0,89972.0,0.0460826]
["bitfinex","BTCUSD",1767470796920,0.01111419,89975.0,89972.0,0.0460826]
["bitfinex","BTCUSD",1767470797320,0.01011519,89975.0,89972.0,0.0460826]
["bitfinex","BTCUSD",1767470797724,0.01111395,89977.0,89972.0,0.05719716]
["bitfinex","BTCUSD",1767470797923,0.01111407,89976.0,89972.0,0.0460826]
["bitfinex","BTCUSD",1767470798295,0.01111419,89975.0,89972.0,0.0460826]
["bitfinex","BTCUSD",1767470798946,0.01111419,89975.0,89972.0,0.0450836]
["bitfinex","BTCUSD",1767470799517,0.01111419,89975.0,89970.0,0.05719741]
["bitfinex","BTCUSD",1767470799518,0.01111444,89973.0,89970.0,0.05719741]
["bitfinex","BTCUSD",1767470799727,0.06668717,89973.0,89970.0,0.0460826]
["bitfinex","BTCUSD",1767470801995,0.01111444,89973.0,89970.0,0.0460826]
["bitfinex","BTCUSD",1767470802377,0.01011544,89973.0,89970.0,0.0410826]
["bitfinex","BTCUSD",1767470804988,0.01011544,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470807507,0.01111456,89972.0,89968.0,0.06669036]
["bitfinex","BTCUSD",1767470807699,0.01111456,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470807902,0.01111456,89972.0,89969.0,0.05719753]
["bitfinex","BTCUSD",1767470809378,0.01111456,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470809585,0.01011544,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470809764,0.06668519,89975.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767470809993,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767470810830,0.01111432,89974.0,89970.0,0.06668853]
["bitfinex","BTCUSD",1767470811044,0.01111432,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1767470811601,0.01111432,89974.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470811602,0.000999,89970.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470811851,0.01111444,89973.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470812904,0.06668749,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470813063,0.000999,89969.0,89967.0,0.05557536]
["bitfinex","BTCUSD",1767470813475,0.01115842,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470813670,4.386e-05,89972.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1767470814652,0.06673149,89972.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767470814874,0.01111469,89971.0,89967.0,0.05719778]
["bitfinex","BTCUSD",1767470815081,0.01011569,89971.0,89967.0,0.05719778]
["bitfinex","BTCUSD",1767470815276,0.01011569,89971.0,89966.0,0.01126451]
["bitfinex","BTCUSD",1767470815277,0.01111481,89970.0,89966.0,0.01126451]
["bitfinex","BTCUSD",1767470815913,0.01111469,89971.0,89967.0,0.05719778]
["bitfinex","BTCUSD",1767470817225,0.01111469,89971.0,89967.0,0.05715222]
["bitfinex","BTCUSD",1767470817883,0.01111481,89970.0,89967.0,0.04603704]
["bitfinex","BTCUSD",1767470818110,0.01111481,89970.0,89966.0,0.0001492]
["bitfinex","BTCUSD",1767470818111,0.06668962,89969.0,89966.0,0.0001492]
["bitfinex","BTCUSD",1767470818442,0.01111481,89970.0,89966.0,0.01126451]
["bitfinex","BTCUSD",1767470818837,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767470820824,0.01115842,89972.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470821025,0.01111469,89971.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1767470821697,0.01111469,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1767470822201,0.05557577,89968.0,89966.0,0.0001492]
["bitfinex","BTCUSD",1767470822396,0.01,89967.0,89966.0,0.0001492]
["bitfinex","BTCUSD",1767470822592,0.06668962,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470822806,0.06668962,89969.0,89963.0,0.06669364]
["bitfinex","BTCUSD",1767470822807,0.01111506,89968.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1767470823124,0.06668962,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470823334,0.01111493,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767470823788,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470825174,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470825528,0.01111481,89970.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1767470825736,0.01111481,89970.0,89966.0,0.01107151]
["bitfinex","BTCUSD",1767470826701,0.01111493,89969.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470827868,4.386e-05,89972.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1767470828077,0.01111568,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1767470828246,0.01,89965.0,89963.0,0.000999]
["bitfinex","BTCUSD",1767470828546,0.01111481,89970.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767470828748,0.01111506,89968.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1767470828958,0.01111481,89970.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1767470829164,0.01111493,89969.0,89963.0,0.06669403]
["bitfinex","BTCUSD",1767470829367,0.01111481,89970.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1767470829595,0.01,89963.0,89948.0,0.02224]
["bitfinex","BTCUSD",1767470829792,0.009001,89963.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1767470830029,0.009001,89963.0,89961.0,0.05557964]
["bitfinex","BTCUSD",1767470830243,0.02224,89964.0,89961.0,0.05557964]
["bitfinex","BTCUSD",1767470830244,0.02224,89964.0,89961.0,0.06669556]
["bitfinex","BTCUSD",1767470830454,4.386e-05,89972.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1767470830662,0.01111321,89983.0,89976.0,0.05557]
["bitfinex","BTCUSD",1767470830863,0.01111321,89983.0,89967.0,0.22230373]
["bitfinex","BTCUSD",1767470830864,5.584e-05,89983.0,89980.0,0.05556731]
["bitfinex","BTCUSD",1767470831073,5.584e-05,89983.0,89981.0,0.07834642]
["bitfinex","BTCUSD",1767470831074,0.02224,89982.0,89981.0,0.07834642]
["bitfinex","BTCUSD",1767470831283,0.05602849,89993.0,89980.0,0.06668089]
["bitfinex","BTCUSD",1767470831284,0.04491652,89993.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470831487,0.02224,89992.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1767470831669,0.02139021,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470831872,0.02224,89997.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470832094,0.00020502,89998.0,89996.0,0.05555802]
["bitfinex","BTCUSD",1767470833263,0.00020502,89998.0,89996.0,0.05551249]
["bitfinex","BTCUSD",1767470834228,2e-08,89998.0,89996.0,0.05551249]
["bitfinex","BTCUSD",1767470834432,0.01020499,89996.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470834656,0.000205,89996.0,89994.0,0.06667058]
["bitfinex","BTCUSD",1767470834866,0.000205,89996.0,89991.0,0.05556065]
["bitfinex","BTCUSD",1767470834867,0.000205,89996.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470835071,0.01111148,89997.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767470835274,0.0111116,89996.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470835647,0.01111148,89997.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1767470836249,0.01111148,89997.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767470836449,0.01111148,89997.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470836654,0.01111137,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470837148,0.499001,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470838243,0.499001,89997.0,89994.0,0.06667053]
["bitfinex","BTCUSD",1767470841586,0.499001,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470842073,0.499001,89997.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470842251,0.499001,89997.0,89996.0,0.05555802]
["bitfinex","BTCUSD",1767470842435,0.499001,89997.0,89996.0,0.05551425]
["bitfinex","BTCUSD",1767470842633,0.499001,89997.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470845337,0.499001,89997.0,89995.0,0.05555818]
["bitfinex","BTCUSD",1767470856969,0.000999,89995.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470857216,0.499001,89997.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470859236,0.499001,89997.0,89994.0,0.0555587]
["bitfinex","BTCUSD",1767470859968,0.499001,89997.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470860178,0.02393975,89996.0,89994.0,0.06667055]
["bitfinex","BTCUSD",1767470860975,0.02393975,89996.0,89994.0,0.06567155]
["bitfinex","BTCUSD",1767470861877,0.02393975,89996.0,89994.0,0.11069155]
["bitfinex","BTCUSD",1767470867923,0.02393975,89996.0,89994.0,0.06567155]
["bitfinex","BTCUSD",1767470869238,0.00999999,89994.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470869593,0.499001,89994.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470869792,0.52294075,89994.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470870331,0.52194175,89994.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470871184,0.52196656,89994.0,89993.0,0.01090697]
["bitfinex","BTCUSD",1767470871684,0.52196656,89994.0,89993.0,0.01086146]
["bitfinex","BTCUSD",1767470873575,0.52196656,89994.0,89992.0,0.06667219]
["bitfinex","BTCUSD",1767470873795,0.498002,89994.0,89992.0,0.11169219]
["bitfinex","BTCUSD",1767470874003,0.498002,89994.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767470874183,0.52196701,89994.0,89993.0,0.05613197]
["bitfinex","BTCUSD",1767470878513,0.52196701,89994.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1767470882442,0.48689003,89993.0,89992.0,0.11174546]
["bitfinex","BTCUSD",1767470886383,0.06666782,89999.0,89992.0,0.11174546]
["bitfinex","BTCUSD",1767470886384,0.01111061,90004.0,90000.0,0.04507327]
["bitfinex","BTCUSD",1767470886605,0.02228783,90004.0,90000.0,0.05618438]
["bitfinex","BTCUSD",1767470886796,0.02228783,90004.0,90000.0,0.05518538]
["bitfinex","BTCUSD",1767470887001,0.02228783,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470887367,0.02228783,90004.0,90000.0,0.05518538]
["bitfinex","BTCUSD",1767470887584,0.03339844,90004.0,90000.0,0.04407427]
["bitfinex","BTCUSD",1767470887920,0.02228783,90004.0,90000.0,0.05518538]
["bitfinex","BTCUSD",1767470888784,0.02228783,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470889640,0.02228783,90004.0,90000.0,0.05518538]
["bitfinex","BTCUSD",1767470890970,0.01027479,90004.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1767470891874,0.0213854,90004.0,90000.0,0.05518538]
["bitfinex","BTCUSD",1767470894390,0.01027479,90004.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1767470894613,0.01027479,90004.0,90000.0,0.05618438]
["bitfinex","BTCUSD",1767470895729,0.0213854,90004.0,90000.0,0.05618438]
["bitfinex","BTCUSD",1767470899179,0.01111074,90003.0,90000.0,0.04507327]
["bitfinex","BTCUSD",1767470899479,0.01111074,90003.0,89998.0,0.04507327]
["bitfinex","BTCUSD",1767470899480,0.01111086,90002.0,89998.0,0.04507327]
["bitfinex","BTCUSD",1767470899839,0.01111098,90001.0,89998.0,0.04507327]
["bitfinex","BTCUSD",1767470900285,0.01111086,90002.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470900462,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470900664,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470900865,0.01111111,90000.0,89994.0,0.05555925]
["bitfinex","BTCUSD",1767470901050,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470901457,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470901666,0.01111123,89999.0,89995.0,0.05618499]
["bitfinex","BTCUSD",1767470901887,0.01111111,90000.0,89995.0,0.05618499]
["bitfinex","BTCUSD",1767470902506,0.01111123,89999.0,89995.0,0.05618499]
["bitfinex","BTCUSD",1767470907437,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470907622,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470908183,0.01111111,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470908628,0.01111098,90001.0,89996.0,0.06666962]
["bitfinex","BTCUSD",1767470908775,0.01111098,90001.0,89996.0,0.11174289]
["bitfinex","BTCUSD",1767470908982,0.01011198,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470909189,0.01011198,90001.0,89997.0,0.05618475]
["bitfinex","BTCUSD",1767470912200,0.06666224,90006.0,90001.0,0.0551498]
["bitfinex","BTCUSD",1767470912502,0.05555408,90003.0,90001.0,0.0541508]
["bitfinex","BTCUSD",1767470912825,0.01111098,90001.0,89998.0,0.0451498]
["bitfinex","BTCUSD",1767470914521,0.01111086,90002.0,89998.0,0.05626115]
["bitfinex","BTCUSD",1767470920517,0.01011186,90002.0,89998.0,0.05626115]
["bitfinex","BTCUSD",1767470923023,0.01011186,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470928255,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470928609,0.03507169,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470928992,0.06036622,90003.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470929199,0.06036622,90003.0,89997.0,0.06666845]
["bitfinex","BTCUSD",1767470929895,0.06036622,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470930079,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470930527,0.04999926,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470931978,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470933394,0.01111086,90002.0,89998.0,0.05626115]
["bitfinex","BTCUSD",1767470933984,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470935203,0.01111074,90003.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1767470936166,0.01111086,90002.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1767470936760,0.01111086,90002.0,89998.0,0.05626115]
["bitfinex","BTCUSD",1767470937534,0.06666636,90001.0,89998.0,0.03299236]
["bitfinex","BTCUSD",1767470939084,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470941174,0.01111111,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470941377,0.05915212,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470942530,0.01111098,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470943385,0.01011198,90001.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1767470943692,0.01011198,90001.0,89997.0,0.0567896]
["bitfinex","BTCUSD",1767470943904,0.01111111,90000.0,89997.0,0.04567812]
["bitfinex","BTCUSD",1767470946145,0.000999,89997.0,89993.0,0.04567812]
["bitfinex","BTCUSD",1767470946349,0.01202291,89997.0,89993.0,0.05683792]
["bitfinex","BTCUSD",1767470946550,0.01111148,89997.0,89993.0,0.05683792]
["bitfinex","BTCUSD",1767470946749,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470947277,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470947955,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470949497,0.01111111,90000.0,89998.0,8.7e-05]
["bitfinex","BTCUSD",1767470949621,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470950441,0.01111111,90000.0,89996.0,0.01106609]
["bitfinex","BTCUSD",1767470951632,0.01111111,90000.0,89996.0,0.05674421]
["bitfinex","BTCUSD",1767470954841,0.01111123,89999.0,89996.0,0.04567812]
["bitfinex","BTCUSD",1767470954990,0.01111123,89999.0,89996.0,0.04476612]
["bitfinex","BTCUSD",1767470957485,0.06666816,89998.0,89995.0,0.04567812]
["bitfinex","BTCUSD",1767470957619,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470958032,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470959239,0.01111135,89998.0,89994.0,0.03335185]
["bitfinex","BTCUSD",1767470959488,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470960338,0.01011223,89999.0,89995.0,0.05678984]
["bitfinex","BTCUSD",1767470960542,0.01011223,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470960743,0.01011223,89999.0,89995.0,0.05678984]
["bitfinex","BTCUSD",1767470961432,0.01111135,89998.0,89995.0,0.04567812]
["bitfinex","BTCUSD",1767470961864,0.01111135,89998.0,89994.0,0.03335185]
["bitfinex","BTCUSD",1767470962092,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470962924,0.01111135,89998.0,89994.0,0.07902997]
["bitfinex","BTCUSD",1767470963675,0.06666888,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470965976,0.01111148,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470966693,0.06666931,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470967806,0.01111148,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470968027,0.0666693,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470968631,0.01111148,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470968833,0.01011248,89997.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470969186,0.06666869,89998.0,89995.0,0.04567812]
["bitfinex","BTCUSD",1767470969371,0.01111135,89998.0,89995.0,0.04567812]
["bitfinex","BTCUSD",1767470969575,0.01011223,89999.0,89995.0,0.05678984]
["bitfinex","BTCUSD",1767470971350,0.01011223,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470972103,0.01011223,89999.0,89995.0,0.06110924]
["bitfinex","BTCUSD",1767470975846,0.01111135,89998.0,89995.0,0.04999752]
["bitfinex","BTCUSD",1767470976666,0.01011223,89999.0,89995.0,0.06110924]
["bitfinex","BTCUSD",1767470977062,0.01111135,89998.0,89994.0,0.03235285]
["bitfinex","BTCUSD",1767470979743,0.01111135,89998.0,89994.0,0.08235037]
["bitfinex","BTCUSD",1767470983239,0.01111135,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470983981,0.01111135,89998.0,89995.0,0.06110924]
["bitfinex","BTCUSD",1767470984228,0.01011223,89999.0,89995.0,0.06110924]
["bitfinex","BTCUSD",1767470991770,0.01011198,90001.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470992136,0.01111111,90000.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470993213,0.01111123,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1767470996332,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767470996530,0.01111135,89998.0,89994.0,0.021241]
["bitfinex","BTCUSD",1767470997959,0.01111148,89997.0,89993.0,0.02224]
["bitfinex","BTCUSD",1767470998169,0.01111148,89997.0,89993.0,0.00168396]
["bitfinex","BTCUSD",1767470998919,0.01111135,89998.0,89993.0,0.01279593]
["bitfinex","BTCUSD",1767470999060,0.01111135,89998.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767470999401,0.01011235,89998.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767471000775,0.01111123,89999.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1767471001910,0.01111123,89999.0,89995.0,0.05848287]
["bitfinex","BTCUSD",1767471002323,0.01111135,89998.0,89995.0,0.05748387]
["bitfinex","BTCUSD",1767471002595,0.02111172,89995.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471003033,0.01111197,89993.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471003590,0.01111185,89994.0,89990.0,0.01158887]
["bitfinex","BTCUSD",1767471004039,0.01111185,89994.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767471004589,0.01111172,89995.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1767471007925,0.01111185,89994.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471008108,0.01111185,89994.0,89990.0,0.01158887]
["bitfinex","BTCUSD",1767471008109,0.01111197,89993.0,89990.0,0.01158887]
["bitfinex","BTCUSD",1767471009215,0.01111197,89993.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471010212,0.01102442,89993.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471012884,0.01093687,89993.0,89990.0,0.00047653]
["bitfinex","BTCUSD",1767471013019,0.01111185,89994.0,89990.0,0.01158887]
["bitfinex","BTCUSD",1767471013824,0.01111185,89994.0,89990.0,0.04158887]
["bitfinex","BTCUSD",1767471014047,0.01111185,89994.0,89991.0,0.04737115]
["bitfinex","BTCUSD",1767471015763,0.01,89991.0,89990.0,0.01972892]
["bitfinex","BTCUSD",1767471017385,0.06667227,89993.0,89990.0,0.01972892]
["bitfinex","BTCUSD",1767471020977,0.06667227,89993.0,89990.0,0.00972892]
["bitfinex","BTCUSD",1767471022442,0.0555611,89992.0,89990.0,0.00972892]
["bitfinex","BTCUSD",1767471023933,0.05556358,89987.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767471024734,0.05456458,89987.0,89985.0,0.02224]
["bitfinex","BTCUSD",1767471031140,0.05456458,89987.0,89985.0,0.021241]
["bitfinex","BTCUSD",1767471033525,0.22224606,89991.0,89975.0,0.04788536]
["bitfinex","BTCUSD",1767471033733,0.22224606,89991.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767471033734,0.0111137,89979.0,89977.0,0.02224]
["bitfinex","BTCUSD",1767471033888,0.01111358,89980.0,89979.0,0.000999]
["bitfinex","BTCUSD",1767471034263,0.01111345,89981.0,89977.0,0.03335395]
["bitfinex","BTCUSD",1767471034408,0.01111345,89981.0,89977.0,0.08123931]
["bitfinex","BTCUSD",1767471034792,0.01111358,89980.0,89977.0,0.07012536]
["bitfinex","BTCUSD",1767471037709,0.01111358,89980.0,89977.0,0.04788536]
["bitfinex","BTCUSD",1767471039548,0.01111358,89980.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767471039699,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767471040638,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767471041064,0.01111345,89981.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1767471044132,0.01111345,89981.0,89977.0,0.01116977]
["bitfinex","BTCUSD",1767471045397,0.01111345,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1767471045934,0.01111333,89982.0,89978.0,0.06668285]
["bitfinex","BTCUSD",1767471046173,0.01111321,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767471046377,0.01111321,89983.0,89982.0,0.010999]
["bitfinex","BTCUSD",1767471046579,0.01111321,89983.0,89982.0,0.000999]
["bitfinex","BTCUSD",1767471046765,0.01111321,89983.0,89979.0,0.05899906]
["bitfinex","BTCUSD",1767471048226,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767471048406,0.0666783,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767471048636,0.01111308,89984.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767471049250,0.01111321,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767471052378,0.01011421,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1767471053189,0.01011421,89983.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1767471055075,0.05556419,89986.0,89983.0,0.01]
["bitfinex","BTCUSD",1767471055277,0.01111271,89987.0,89983.0,0.01]
["bitfinex","BTCUSD",1767471055708,0.06667669,89987.0,89983.0,0.01]
["bitfinex","BTCUSD",1767471055867,0.01111283,89986.0,89983.0,0.01]
["bitfinex","BTCUSD",1767471056452,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767471059173,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767471059919,0.01111296,89985.0,89981.0,0.06668072]
["bitfinex","BTCUSD",1767471060495,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767471060897,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767471062194,0.01111296,89985.0,89981.0,0.05799807]
["bitfinex","BTCUSD",1767471063086,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767471063548,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767471068541,0.01111296,89985.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767471068871,0.01111296,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1767471076683,0.01111283,89986.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1767471082797,0.01111271,89987.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1767471082969,0.01111271,89987.0,89986.0,0.01]
["bitfinex","BTCUSD",1767471083170,0.01111271,89987.0,89986.0,0.009001]
["bitfinex","BTCUSD",1767471083332,0.01111271,89987.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1767471083952,0.06667538,89989.0,89987.0,0.000999]
["bitfinex","BTCUSD",1767471084599,0.06667538,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1767471084807,0.12889175,91044.0,89982.0,0.06667939]
["bitfinex","BTCUSD",1767471084808,0.07778159,89998.0,89991.0,0.05556094]
["bitfinex","BTCUSD",1767471084976,0.0111116,89996.0,89991.0,0.10244556]
["bitfinex","BTCUSD",1767471085196,0.01111172,89995.0,89991.0,0.10244556]
["bitfinex","BTCUSD",1767471085383,0.01111172,89995.0,89991.0,0.05556094]
["bitfinex","BTCUSD",1767471085725,0.0111116,89996.0,89991.0,0.05556094]
["bitfinex","BTCUSD",1767471085966,0.0111116,89996.0,89993.0,0.01]
["bitfinex","BTCUSD",1767471086172,0.01111148,89997.0,89993.0,0.06799659]
["bitfinex","BTCUSD",1767471086324,0.01111148,89997.0,89993.0,0.06699759]
["bitfinex","BTCUSD",1767471086956,0.01111148,89997.0,89993.0,0.05799659]
["bitfinex","BTCUSD",1767471088828,0.01111148,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1767471089006,0.01111148,89997.0,89994.0,0.01082179]
["bitfinex","BTCUSD",1767471094444,0.02224,89999.0,89997.0,0.05655596]
["bitfinex","BTCUSD",1767471094746,0.01111074,90003.0,89999.0,0.06051234]
["bitfinex","BTCUSD",1767471094949,0.02224,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1767471096175,0.02224,90005.0,90003.0,0.05555316]
["bitfinex","BTCUSD",1767471097029,0.013239,90005.0,90003.0,0.05555316]
["bitfinex","BTCUSD",1767471100238,0.013239,90005.0,90003.0,0.0480535]
["bitfinex","BTCUSD",1767471102190,0.013239,90005.0,90003.0,0.04776346]
["bitfinex","BTCUSD",1767471109550,0.06665971,90010.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767471109748,0.02224,90011.0,90010.0,0.01210887]
["bitfinex","BTCUSD",1767471110120,0.02224,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471110327,0.02224,90011.0,90009.0,0.05554993]
["bitfinex","BTCUSD",1767471110729,0.02224,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471114598,0.021241,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471117304,0.02115346,90011.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471119374,0.02106592,90011.0,90010.0,0.01011087]
["bitfinex","BTCUSD",1767471121794,0.02097837,90011.0,90010.0,0.01011087]
["bitfinex","BTCUSD",1767471124871,0.0001492,90016.0,90014.0,0.05554643]
["bitfinex","BTCUSD",1767471125873,0.02224,90019.0,90017.0,0.05554473]
["bitfinex","BTCUSD",1767471126093,0.02224,90019.0,90017.0,0.05525477]
["bitfinex","BTCUSD",1767471128014,0.02224,90019.0,90017.0,0.05496478]
["bitfinex","BTCUSD",1767471129931,0.021241,90019.0,90017.0,0.05496478]
["bitfinex","BTCUSD",1767471130331,0.021241,90019.0,90017.0,0.01337234]
["bitfinex","BTCUSD",1767471131513,0.01763445,90019.0,90017.0,0.01337234]
["bitfinex","BTCUSD",1767471131859,0.01763445,90019.0,90016.0,0.06665437]
["bitfinex","BTCUSD",1767471133457,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471138460,0.01110851,90021.0,90016.0,0.06665437]
["bitfinex","BTCUSD",1767471138461,0.01102109,90020.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471138663,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471141950,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767471142370,0.01110888,90018.0,90014.0,0.01081942]
["bitfinex","BTCUSD",1767471145535,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471146498,0.01110888,90018.0,90014.0,0.01077565]
["bitfinex","BTCUSD",1767471150079,0.01110901,90017.0,90014.0,0.01077565]
["bitfinex","BTCUSD",1767471151755,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471151955,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471152238,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767471152466,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767471155465,0.01110901,90017.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767471156491,0.0111095,90013.0,90009.0,0.03331]
["bitfinex","BTCUSD",1767471156689,0.01110913,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471156860,0.0111095,90013.0,90009.0,0.03331]
["bitfinex","BTCUSD",1767471157506,0.0111095,90013.0,90009.0,0.03302003]
["bitfinex","BTCUSD",1767471160679,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471160865,0.01110962,90012.0,90008.0,0.0222]
["bitfinex","BTCUSD",1767471161277,0.01110962,90012.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767471161478,0.0111095,90013.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767471161839,0.06665668,90014.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767471162040,0.01110938,90014.0,90012.0,0.000999]
["bitfinex","BTCUSD",1767471162242,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471162464,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471166848,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471175033,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767471184011,0.01110925,90015.0,90013.0,0.010999]
["bitfinex","BTCUSD",1767471184219,0.01110925,90015.0,90013.0,0.01090795]
["bitfinex","BTCUSD",1767471184407,0.01110925,90015.0,90013.0,0.01]
["bitfinex","BTCUSD",1767471184952,0.01110925,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767471186190,0.06665443,90017.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767471186406,0.01110901,90017.0,90015.0,0.01]
["bitfinex","BTCUSD",1767471186806,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471189023,0.01110901,90017.0,90011.0,0.05554876]
["bitfinex","BTCUSD",1767471189222,0.01110901,90017.0,90012.0,0.05554774]
["bitfinex","BTCUSD",1767471189643,0.01110901,90017.0,90012.0,0.10318556]
["bitfinex","BTCUSD",1767471189840,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471190038,0.01110901,90017.0,90013.0,0.05874732]
["bitfinex","BTCUSD",1767471195338,0.01110913,90016.0,90013.0,0.05874732]
["bitfinex","BTCUSD",1767471195546,0.01110913,90016.0,90013.0,0.05845743]
["bitfinex","BTCUSD",1767471199961,0.01110913,90016.0,90013.0,0.04763782]
["bitfinex","BTCUSD",1767471200201,0.01110913,90016.0,90013.0,0.04754682]
["bitfinex","BTCUSD",1767471201331,0.05554687,90015.0,90013.0,0.04754682]
["bitfinex","BTCUSD",1767471204649,0.06665518,90016.0,90013.0,0.04754682]
["bitfinex","BTCUSD",1767471205528,0.06665518,90016.0,90011.0,0.05874757]
["bitfinex","BTCUSD",1767471205843,0.01110925,90015.0,90011.0,0.05874757]
["bitfinex","BTCUSD",1767471206948,0.01011025,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767471207263,0.01011025,90015.0,90012.0,0.05874744]
["bitfinex","BTCUSD",1767471207664,0.01011025,90015.0,90012.0,0.04763782]
["bitfinex","BTCUSD",1767471207873,0.01011025,90015.0,90012.0,0.05874744]
["bitfinex","BTCUSD",1767471209398,0.01011025,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767471210779,0.01011025,90015.0,90011.0,0.05776723]
["bitfinex","BTCUSD",1767471211697,0.01011025,90015.0,90011.0,0.01101875]
["bitfinex","BTCUSD",1767471212242,0.01011025,90015.0,90011.0,0.05823029]
["bitfinex","BTCUSD",1767471212443,0.01011025,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767471212866,0.01002272,90015.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1767471213883,0.01002272,90015.0,90012.0,0.01101857]
["bitfinex","BTCUSD",1767471214100,0.01002272,90015.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471214918,0.06665518,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471215517,0.01110913,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471215814,0.0110216,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471217941,0.01093406,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471218083,0.01110901,90017.0,90013.0,0.05861093]
["bitfinex","BTCUSD",1767471221174,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471225487,0.01102147,90017.0,90013.0,0.05861093]
["bitfinex","BTCUSD",1767471229678,0.01093393,90017.0,90013.0,0.05861093]
["bitfinex","BTCUSD",1767471235272,0.06665481,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471235513,0.01110913,90016.0,90013.0,0.04750143]
["bitfinex","BTCUSD",1767471235959,0.01093393,90017.0,90013.0,0.05861093]
["bitfinex","BTCUSD",1767471236337,0.01093393,90017.0,90014.0,0.05861081]
["bitfinex","BTCUSD",1767471241623,0.01093393,90017.0,90014.0,0.04750143]
["bitfinex","BTCUSD",1767471242710,0.06647932,90017.0,90014.0,0.04750143]
["bitfinex","BTCUSD",1767471246638,0.06647932,90017.0,90014.0,0.04721153]
["bitfinex","BTCUSD",1767471252371,0.06647932,90017.0,90012.0,0.06647551]
["bitfinex","BTCUSD",1767471252775,0.06647932,90017.0,90012.0,0.06618561]
["bitfinex","BTCUSD",1767471253538,0.01110913,90016.0,90012.0,0.06618561]
["bitfinex","BTCUSD",1767471255485,0.01110913,90016.0,90013.0,0.04906854]
["bitfinex","BTCUSD",1767471256525,0.01093393,90017.0,90013.0,0.06017804]
["bitfinex","BTCUSD",1767471257157,0.01110913,90016.0,90013.0,0.04906854]
["bitfinex","BTCUSD",1767471257359,0.01110913,90016.0,90013.0,0.04806954]
["bitfinex","BTCUSD",1767471261185,0.06665519,90016.0,90013.0,0.04806954]
["bitfinex","BTCUSD",1767471267769,0.06648008,90016.0,90013.0,0.04806954]
["bitfinex","BTCUSD",1767471270121,0.06639251,90016.0,90013.0,0.04806954]
["bitfinex","BTCUSD",1767471272393,0.06639251,90016.0,90013.0,0.04777965]
["bitfinex","BTCUSD",1767471274435,0.01110925,90015.0,90011.0,0.01072886]
["bitfinex","BTCUSD",1767471274579,0.01110925,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471276384,0.06665605,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471276627,0.05554731,90014.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471282042,0.06665605,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471290041,0.05554744,90014.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471298746,0.05554728,90014.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471301760,0.06665605,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471303041,0.0555468,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471303851,0.06665605,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471306402,0.05554727,90014.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471308449,0.06665605,90015.0,90012.0,0.04835879]
["bitfinex","BTCUSD",1767471310307,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471310635,0.01110962,90012.0,90008.0,0.1119766]
["bitfinex","BTCUSD",1767471310813,0.01110962,90012.0,90008.0,0.05642652]
["bitfinex","BTCUSD",1767471311252,0.01110938,90014.0,90010.0,0.0453164]
["bitfinex","BTCUSD",1767471311836,0.0111095,90013.0,90010.0,0.0453164]
["bitfinex","BTCUSD",1767471321223,0.01110938,90014.0,90010.0,0.11197541]
["bitfinex","BTCUSD",1767471321422,0.01110938,90014.0,90010.0,0.05642627]
["bitfinex","BTCUSD",1767471322734,0.0111095,90013.0,90010.0,0.05642627]
["bitfinex","BTCUSD",1767471324666,0.01110938,90014.0,90010.0,0.05642627]
["bitfinex","BTCUSD",1767471325444,0.01110925,90015.0,90011.0,0.11197491]
["bitfinex","BTCUSD",1767471325641,0.05554358,90020.0,90017.0,0.0453164]
["bitfinex","BTCUSD",1767471325843,0.01110777,90027.0,90022.0,0.05554197]
["bitfinex","BTCUSD",1767471326118,0.06664564,90029.0,90012.0,0.0222]
["bitfinex","BTCUSD",1767471326119,0.03330753,90029.0,90024.0,0.05642454]
["bitfinex","BTCUSD",1767471326326,0.0222,90029.0,90026.0,0.0564243]
["bitfinex","BTCUSD",1767471326530,0.03331961,90028.0,90026.0,0.0564243]
["bitfinex","BTCUSD",1767471326684,0.03323206,90028.0,90026.0,0.0564243]
["bitfinex","BTCUSD",1767471326897,0.0222,90029.0,90026.0,0.0564243]
["bitfinex","BTCUSD",1767471328372,0.01110703,90033.0,90029.0,0.0453164]
["bitfinex","BTCUSD",1767471328575,0.03331676,90031.0,90029.0,0.0563784]
["bitfinex","BTCUSD",1767471328789,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471329419,0.01101947,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471330665,0.09755545,90035.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471330871,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471331478,0.01097777,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471331627,0.01089021,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471333305,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471334776,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471335953,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471338048,0.0110196,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471340902,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471341104,0.00871399,90035.0,90031.0,0.05553642]
["bitfinex","BTCUSD",1767471341345,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767471341836,0.01110679,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767471342382,0.01110679,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471342593,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471343575,0.01110654,90037.0,90032.0,0.05119435]
["bitfinex","BTCUSD",1767471344945,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767471345464,0.01110654,90037.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471345805,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471346669,0.000999,90035.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471346812,0.01110642,90038.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471348588,0.01110642,90038.0,90034.0,0.05860053]
["bitfinex","BTCUSD",1767471350274,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471351596,0.06663749,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471351845,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471352021,0.01110605,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767471356950,0.01110617,90040.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767471358562,0.000999,90037.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471358743,0.01092998,90037.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471359064,0.02110654,90037.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471359275,0.01,90037.0,90034.0,0.01101583]
["bitfinex","BTCUSD",1767471359778,0.01,90037.0,90034.0,0.01008583]
["bitfinex","BTCUSD",1767471359994,0.02110654,90037.0,90031.0,0.0555362]
["bitfinex","BTCUSD",1767471360200,0.01110666,90036.0,90031.0,0.06664348]
["bitfinex","BTCUSD",1767471360531,0.06664184,90034.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471360787,0.0110196,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471361001,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471361288,0.01110703,90033.0,90029.0,0.03330753]
["bitfinex","BTCUSD",1767471361686,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471361833,0.06664041,90036.0,90034.0,0.000999]
["bitfinex","BTCUSD",1767471362234,0.06664041,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767471363010,0.05553677,90031.0,90029.0,0.0222]
["bitfinex","BTCUSD",1767471363194,0.02110716,90032.0,90029.0,0.0222]
["bitfinex","BTCUSD",1767471364246,0.02110716,90032.0,90029.0,0.03330753]
["bitfinex","BTCUSD",1767471364400,0.01110703,90033.0,90029.0,0.03330753]
["bitfinex","BTCUSD",1767471365402,0.01101946,90033.0,90029.0,0.03330753]
["bitfinex","BTCUSD",1767471366131,0.01109519,90033.0,90029.0,0.03330753]
["bitfinex","BTCUSD",1767471368256,0.01109519,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471373479,0.01110691,90034.0,90033.0,0.00092327]
["bitfinex","BTCUSD",1767471373978,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471376168,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471376386,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471377109,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471377275,7.5e-05,90030.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471377458,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471377894,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471378077,0.06664098,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471382349,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471382714,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471383124,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471384755,0.01110691,90034.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471387450,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471387750,0.01110703,90033.0,90029.0,0.06664473]
["bitfinex","BTCUSD",1767471388357,0.01110691,90034.0,90029.0,0.06664473]
["bitfinex","BTCUSD",1767471388945,0.01110703,90033.0,90029.0,0.06664473]
["bitfinex","BTCUSD",1767471389150,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471390647,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471391418,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471391768,0.01,90029.0,90028.0,0.0222]
["bitfinex","BTCUSD",1767471392179,0.01110716,90032.0,90028.0,0.03330765]
["bitfinex","BTCUSD",1767471398285,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471399012,0.06664192,90034.0,90029.0,0.06664469]
["bitfinex","BTCUSD",1767471399787,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471399984,0.01110691,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471400295,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471401769,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471405383,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471408771,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471411912,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471416206,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471416743,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471417752,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471418098,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471418777,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471419122,0.01110703,90033.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471419314,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471423119,0.06664193,90034.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471423977,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471425245,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471426251,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471430655,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471431886,0.01110703,90033.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471433598,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471434333,0.01110716,90032.0,90028.0,0.06664568]
["bitfinex","BTCUSD",1767471436132,0.01110802,90025.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767471436340,0.06665084,90022.0,90019.0,7.573e-05]
["bitfinex","BTCUSD",1767471436543,0.05549768,90020.0,90019.0,7.573e-05]
["bitfinex","BTCUSD",1767471436733,0.06665299,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471436921,0.06573567,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471437510,0.01019144,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471438681,0.06573578,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471439423,7.568e-05,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471439826,0.01118444,90019.0,90016.0,0.0222]
["bitfinex","BTCUSD",1767471440188,7.568e-05,90019.0,90016.0,0.03330913]
["bitfinex","BTCUSD",1767471440407,7.568e-05,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767471441808,0.01118444,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767471442358,0.01118444,90019.0,90015.0,0.03330925]
["bitfinex","BTCUSD",1767471442828,0.000999,90015.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471443005,0.000999,90015.0,90008.0,0.05555019]
["bitfinex","BTCUSD",1767471443006,0.01092998,90015.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767471443171,0.01110962,90012.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767471443381,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767471443705,0.0111095,90013.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471444224,0.10179023,90016.0,90013.0,0.000156]
["bitfinex","BTCUSD",1767471444225,0.11289936,90016.0,90013.0,0.000156]
["bitfinex","BTCUSD",1767471444497,0.05735335,90016.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471444876,0.01110888,90018.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471445887,0.01110901,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471446102,0.01095301,90017.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1767471446561,0.01865096,90019.0,90013.0,0.06665655]
["bitfinex","BTCUSD",1767471446771,0.01110864,90020.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767471447058,0.04624422,90019.0,90015.0,0.03477361]
["bitfinex","BTCUSD",1767471447260,0.04624422,90019.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767471447466,0.03330851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471447671,0.0222,90026.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471448122,0.0888463,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471448498,0.0666463,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471448725,0.0888463,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471448926,0.01110777,90027.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471449426,0.03330765,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471449933,0.01102008,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471450140,0.03322008,90028.0,90023.0,0.00984053]
["bitfinex","BTCUSD",1767471450347,0.03322008,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471450522,0.01102008,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471451042,0.03322008,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471451406,0.01102008,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471451740,0.03322008,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471451957,0.03322008,90028.0,90024.0,0.01098622]
["bitfinex","BTCUSD",1767471452927,0.01102008,90028.0,90024.0,0.01098622]
["bitfinex","BTCUSD",1767471455439,0.03330753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767471455643,0.03330753,90029.0,90024.0,0.01098622]
["bitfinex","BTCUSD",1767471455849,0.03330753,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767471456054,0.03330753,90029.0,90024.0,0.00649652]
["bitfinex","BTCUSD",1767471456055,0.01110765,90028.0,90024.0,0.00649652]
["bitfinex","BTCUSD",1767471456671,0.01110765,90028.0,90024.0,0.00549752]
["bitfinex","BTCUSD",1767471458515,0.01102008,90028.0,90024.0,0.00549752]
["bitfinex","BTCUSD",1767471459998,0.01095105,90028.0,90024.0,0.00549752]
["bitfinex","BTCUSD",1767471460741,0.01110728,90031.0,90028.0,0.000999]
["bitfinex","BTCUSD",1767471460948,0.01110728,90031.0,90026.0,0.05553906]
["bitfinex","BTCUSD",1767471461175,0.01110716,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471461377,0.000999,90029.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471461944,0.01110728,90031.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471462807,0.01110716,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471463030,0.01110703,90033.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471463194,0.01110703,90033.0,90029.0,0.0562055]
["bitfinex","BTCUSD",1767471465314,0.05553479,90034.0,90029.0,0.0562055]
["bitfinex","BTCUSD",1767471465315,0.01110716,90032.0,90029.0,0.04409897]
["bitfinex","BTCUSD",1767471465467,0.01101958,90032.0,90029.0,0.04409897]
["bitfinex","BTCUSD",1767471467066,0.01106341,90032.0,90029.0,0.04409897]
["bitfinex","BTCUSD",1767471470837,0.01106341,90032.0,90029.0,0.03660164]
["bitfinex","BTCUSD",1767471472635,0.06659957,90032.0,90029.0,0.03660164]
["bitfinex","BTCUSD",1767471473881,0.06653054,90032.0,90029.0,0.03660164]
["bitfinex","BTCUSD",1767471474245,0.06644296,90032.0,90029.0,0.03660164]
["bitfinex","BTCUSD",1767471474830,0.06644296,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1767471475793,0.01110728,90031.0,90027.0,0.05620574]
["bitfinex","BTCUSD",1767471479336,0.0111074,90030.0,90027.0,0.03678988]
["bitfinex","BTCUSD",1767471479539,0.00991241,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471479743,0.00891341,90027.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471479955,0.01110753,90029.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471480520,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471480728,0.000999,90024.0,90021.0,0.11342627]
["bitfinex","BTCUSD",1767471480929,0.00091141,90024.0,90021.0,0.11342627]
["bitfinex","BTCUSD",1767471481060,0.06664701,90027.0,90024.0,0.00091141]
["bitfinex","BTCUSD",1767471481271,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471481497,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471482043,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471482212,0.01110765,90028.0,90024.0,0.06664888]
["bitfinex","BTCUSD",1767471482416,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471484417,0.0110385,90029.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767471484827,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471485429,0.01110765,90028.0,90024.0,0.01081822]
["bitfinex","BTCUSD",1767471486069,0.03538001,90027.0,90023.0,0.04208746]
["bitfinex","BTCUSD",1767471486225,0.01110765,90028.0,90023.0,0.08886309]
["bitfinex","BTCUSD",1767471486612,0.05553889,90027.0,90023.0,0.04677563]
["bitfinex","BTCUSD",1767471486818,0.01110777,90027.0,90023.0,0.0578839]
["bitfinex","BTCUSD",1767471487947,0.01110765,90028.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1767471488194,0.01110765,90028.0,90024.0,0.05788377]
["bitfinex","BTCUSD",1767471489433,0.01110777,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471490180,0.01103874,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471491365,0.06657798,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471493914,0.06650895,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471494598,0.05553984,90026.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471495595,0.05545184,90026.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471500240,0.05538281,90026.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471501824,0.06650895,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471501990,0.01096971,90027.0,90024.0,0.04677563]
["bitfinex","BTCUSD",1767471502540,0.01110765,90028.0,90024.0,0.05788377]
["bitfinex","BTCUSD",1767471503688,0.01110765,90028.0,90024.0,0.05038627]
["bitfinex","BTCUSD",1767471503929,0.01110765,90028.0,90025.0,0.04677563]
["bitfinex","BTCUSD",1767471504108,0.0666464,90028.0,90025.0,0.04677563]
["bitfinex","BTCUSD",1767471504649,0.0666464,90028.0,90025.0,0.04577663]
["bitfinex","BTCUSD",1767471506673,0.01110827,90023.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767471506835,0.01110827,90023.0,90019.0,0.04677563]
["bitfinex","BTCUSD",1767471507038,0.0111079,90026.0,90019.0,0.11342784]
["bitfinex","BTCUSD",1767471507248,0.0111079,90026.0,90023.0,0.000999]
["bitfinex","BTCUSD",1767471507449,0.0111079,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767471507840,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767471508420,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767471508846,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471510798,0.06664719,90027.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471510799,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471511008,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471512005,0.01110765,90028.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471512300,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471512450,0.0111079,90026.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471514480,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471515763,0.01110777,90027.0,90023.0,0.06664956]
["bitfinex","BTCUSD",1767471516422,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471517322,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471519429,0.01110777,90027.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1767471519647,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471525017,0.01110802,90025.0,90021.0,0.05554259]
["bitfinex","BTCUSD",1767471525219,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767471525901,0.01110814,90024.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767471526078,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767471526979,0.01110765,90028.0,90010.0,0.31761567]
["bitfinex","BTCUSD",1767471526980,0.01110901,90017.0,90010.0,0.04815708]
["bitfinex","BTCUSD",1767471527154,0.01110938,90014.0,90010.0,0.05926695]
["bitfinex","BTCUSD",1767471527340,0.01110938,90014.0,90008.0,0.0592672]
["bitfinex","BTCUSD",1767471527341,0.06665752,90013.0,90008.0,0.0592672]
["bitfinex","BTCUSD",1767471527758,0.01110962,90012.0,90008.0,0.04815708]
["bitfinex","BTCUSD",1767471527975,0.01110962,90012.0,90008.0,0.0592672]
["bitfinex","BTCUSD",1767471528621,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767471528822,0.01110975,90011.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1767471529563,0.01110975,90011.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1767471529952,0.01110975,90011.0,90007.0,0.05926732]
["bitfinex","BTCUSD",1767471530148,0.01110987,90010.0,90007.0,0.04815708]
["bitfinex","BTCUSD",1767471533716,0.01111024,90007.0,90004.0,0.07035708]
["bitfinex","BTCUSD",1767471534133,0.06666195,90007.0,90004.0,0.07035708]
["bitfinex","BTCUSD",1767471534290,0.01111024,90007.0,90004.0,0.07035708]
["bitfinex","BTCUSD",1767471534489,0.01111024,90007.0,90004.0,0.08146769]
["bitfinex","BTCUSD",1767471534893,0.01111,90009.0,90004.0,0.08146769]
["bitfinex","BTCUSD",1767471535093,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767471535335,0.01111,90009.0,90005.0,0.05926757]
["bitfinex","BTCUSD",1767471536006,0.01111012,90008.0,90005.0,0.05926757]
["bitfinex","BTCUSD",1767471536534,0.01111,90009.0,90005.0,0.05926757]
["bitfinex","BTCUSD",1767471540113,0.01111,90009.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767471540544,0.01111,90009.0,90006.0,0.05867368]
["bitfinex","BTCUSD",1767471541112,0.01111,90009.0,90006.0,0.04756331]
["bitfinex","BTCUSD",1767471541494,0.010111,90009.0,90006.0,0.04756331]
["bitfinex","BTCUSD",1767471541683,0.010111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767471542554,0.01110987,90010.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1767471542760,0.01111,90009.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1767471542961,0.01110962,90012.0,90006.0,0.06666179]
["bitfinex","BTCUSD",1767471543158,0.01110962,90012.0,90009.0,0.00108659]
["bitfinex","BTCUSD",1767471543363,0.01011062,90012.0,90009.0,0.00108659]
["bitfinex","BTCUSD",1767471544587,0.0111095,90013.0,90009.0,0.00108659]
["bitfinex","BTCUSD",1767471544783,0.0111095,90013.0,90009.0,0.01219659]
["bitfinex","BTCUSD",1767471546730,0.0111095,90013.0,90009.0,0.01111]
["bitfinex","BTCUSD",1767471548058,0.0111095,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471548364,0.06665672,90014.0,90013.0,0.04756331]
["bitfinex","BTCUSD",1767471548491,0.06665672,90014.0,90013.0,0.04656431]
["bitfinex","BTCUSD",1767471555421,0.0111095,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471559612,0.06665741,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471574242,0.06665742,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471581599,0.0111095,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471584856,0.0101105,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471585637,0.06565854,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471587632,0.0101105,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471590234,0.01110913,90016.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767471590430,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767471591243,0.01110938,90014.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471591935,0.01110938,90014.0,90010.0,0.05867318]
["bitfinex","BTCUSD",1767471593360,0.0111095,90013.0,90010.0,0.04756331]
["bitfinex","BTCUSD",1767471594828,0.01110938,90014.0,90010.0,0.05867318]
["bitfinex","BTCUSD",1767471601069,0.01110938,90014.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767471601270,0.01110938,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1767471601945,0.01110925,90015.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1767471602124,0.03330876,90019.0,90015.0,0.00035285]
["bitfinex","BTCUSD",1767471602323,0.03330876,90019.0,90014.0,0.04952078]
["bitfinex","BTCUSD",1767471602528,0.01665223,90020.0,90016.0,0.04952078]
["bitfinex","BTCUSD",1767471602698,0.01665223,90020.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471603941,0.01110888,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471605347,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471606067,0.01110851,90021.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767471607011,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471607619,0.04802703,90020.0,90016.0,0.0388727]
["bitfinex","BTCUSD",1767471607939,0.01110851,90021.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471608362,0.01110851,90021.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1767471608927,0.01110851,90021.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1767471609818,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471615746,0.01103075,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471616612,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471617439,0.01110864,90020.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767471617647,0.000999,90017.0,90016.0,0.06665481]
["bitfinex","BTCUSD",1767471617967,0.000999,90017.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1767471618118,0.01110876,90019.0,90016.0,0.06062991]
["bitfinex","BTCUSD",1767471618319,0.06657372,90021.0,90019.0,0.04952078]
["bitfinex","BTCUSD",1767471618562,0.06657372,90021.0,90019.0,0.03852178]
["bitfinex","BTCUSD",1767471619888,0.01110864,90020.0,90019.0,0.03852178]
["bitfinex","BTCUSD",1767471623952,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471624158,0.01110864,90020.0,90018.0,0.04952078]
["bitfinex","BTCUSD",1767471624919,0.06665239,90020.0,90018.0,0.04952078]
["bitfinex","BTCUSD",1767471631256,0.01110876,90019.0,90016.0,0.05752643]
["bitfinex","BTCUSD",1767471631471,0.01010976,90019.0,90016.0,0.05752643]
["bitfinex","BTCUSD",1767471632220,0.01010976,90019.0,90016.0,0.0464173]
["bitfinex","BTCUSD",1767471633546,0.06565405,90019.0,90016.0,0.0464173]
["bitfinex","BTCUSD",1767471634453,0.06556647,90019.0,90016.0,0.0464173]
["bitfinex","BTCUSD",1767471638049,0.06547889,90019.0,90016.0,0.0464173]
["bitfinex","BTCUSD",1767471642713,0.0099346,90019.0,90016.0,0.0464173]
["bitfinex","BTCUSD",1767471647295,0.0099346,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471647455,0.0332164,90018.0,90014.0,0.04454873]
["bitfinex","BTCUSD",1767471647879,0.01103075,90021.0,90016.0,0.05554568]
["bitfinex","BTCUSD",1767471648084,0.0222,90023.0,90020.0,0.06665185]
["bitfinex","BTCUSD",1767471648263,0.01110802,90025.0,90023.0,0.0242173]
["bitfinex","BTCUSD",1767471648440,0.03330777,90027.0,90023.0,0.03423546]
["bitfinex","BTCUSD",1767471648646,0.0111079,90026.0,90023.0,0.02312719]
["bitfinex","BTCUSD",1767471649405,0.01110777,90027.0,90023.0,0.03423546]
["bitfinex","BTCUSD",1767471649580,0.0111079,90026.0,90023.0,0.02312719]
["bitfinex","BTCUSD",1767471650041,0.01102032,90026.0,90023.0,0.02312719]
["bitfinex","BTCUSD",1767471650985,0.01002132,90026.0,90023.0,0.02312719]
["bitfinex","BTCUSD",1767471651921,0.00993374,90026.0,90023.0,0.02312719]
["bitfinex","BTCUSD",1767471652384,0.00993374,90026.0,90023.0,0.02254899]
["bitfinex","BTCUSD",1767471652531,0.01110777,90027.0,90024.0,0.0464173]
["bitfinex","BTCUSD",1767471652736,0.06664709,90027.0,90024.0,0.0464173]
["bitfinex","BTCUSD",1767471653775,0.06664709,90027.0,90024.0,0.04612823]
["bitfinex","BTCUSD",1767471656249,0.06664709,90027.0,90024.0,0.04583914]
["bitfinex","BTCUSD",1767471660090,0.05554,90026.0,90024.0,0.04583914]
["bitfinex","BTCUSD",1767471661178,0.05554,90026.0,90024.0,0.04484014]
["bitfinex","BTCUSD",1767471661355,0.06664709,90027.0,90024.0,0.04484014]
["bitfinex","BTCUSD",1767471662032,0.05553995,90026.0,90024.0,0.04484014]
["bitfinex","BTCUSD",1767471662560,0.01110802,90025.0,90021.0,0.04911192]
["bitfinex","BTCUSD",1767471662755,0.01110802,90025.0,90021.0,0.06022043]
["bitfinex","BTCUSD",1767471663770,0.0111079,90026.0,90023.0,0.04911192]
["bitfinex","BTCUSD",1767471665087,0.0111079,90026.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1767471665886,0.0111079,90026.0,90022.0,0.06022031]
["bitfinex","BTCUSD",1767471667733,0.01110802,90025.0,90022.0,0.04911192]
["bitfinex","BTCUSD",1767471671596,0.01110802,90025.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1767471672002,0.01110814,90024.0,90020.0,0.11567266]
["bitfinex","BTCUSD",1767471672741,0.01110814,90024.0,90021.0,0.04911192]
["bitfinex","BTCUSD",1767471672915,0.01110814,90024.0,90021.0,0.06022043]
["bitfinex","BTCUSD",1767471676230,0.01110802,90025.0,90021.0,0.06022043]
["bitfinex","BTCUSD",1767471680618,0.06664888,90024.0,90017.0,0.05554455]
["bitfinex","BTCUSD",1767471680775,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471680989,0.01110876,90019.0,90015.0,0.06022117]
["bitfinex","BTCUSD",1767471681199,0.01110888,90018.0,90015.0,0.04911192]
["bitfinex","BTCUSD",1767471683127,0.0666526,90019.0,90015.0,0.06022117]
["bitfinex","BTCUSD",1767471683128,0.01110876,90019.0,90015.0,0.06022117]
["bitfinex","BTCUSD",1767471685005,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471685816,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1767471686662,0.01110876,90019.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1767471687730,0.01110864,90020.0,90019.0,0.000999]
["bitfinex","BTCUSD",1767471688108,0.01110864,90020.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471691389,0.01110851,90021.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1767471691755,0.01110839,90022.0,90021.0,0.000999]
["bitfinex","BTCUSD",1767471692173,0.01110839,90022.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1767471692586,0.01110814,90024.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767471692812,0.01110925,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1767471692813,0.01110765,90028.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1767471693429,4.383e-05,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1767471693601,0.01110691,90034.0,90030.0,0.05842916]
["bitfinex","BTCUSD",1767471693807,0.01110703,90033.0,90030.0,0.04732176]
["bitfinex","BTCUSD",1767471694173,0.01110703,90033.0,90029.0,0.01103416]
["bitfinex","BTCUSD",1767471695570,0.01110691,90034.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1767471699035,0.01110666,90036.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1767471699214,0.01110666,90036.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1767471699414,0.05553164,90039.0,90033.0,0.05842879]
["bitfinex","BTCUSD",1767471699772,0.01110654,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767471699897,0.01110629,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471700421,0.01101871,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471700618,0.01101871,90039.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1767471700821,0.01101871,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471704370,0.01093113,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471711481,0.01110642,90038.0,90034.0,0.03330691]
["bitfinex","BTCUSD",1767471712794,0.01093113,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471713181,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471714353,0.01093113,90039.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471720553,0.01110642,90038.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1767471722354,0.01093113,90039.0,90038.0,0.000999]
["bitfinex","BTCUSD",1767471722568,0.01093113,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471723795,0.00993213,90039.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471726514,0.06663745,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471726676,0.01110617,90040.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1767471728751,0.01110592,90042.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1767471728907,0.01110592,90042.0,90037.0,0.06663891]
["bitfinex","BTCUSD",1767471730077,0.01110592,90042.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1767471731661,0.01110568,90044.0,90040.0,0.01010717]
["bitfinex","BTCUSD",1767471733779,0.03330555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767471734589,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471737184,0.01110518,90048.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767471737318,0.01110531,90047.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1767471737524,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471744351,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767471756403,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471760235,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471763693,0.01110555,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471767410,0.01110543,90046.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1767471768090,0.01110555,90045.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1767471769318,0.01110518,90048.0,90045.0,0.000999]
["bitfinex","BTCUSD",1767471769523,0.01110518,90048.0,90045.0,0.010999]
["bitfinex","BTCUSD",1767471769832,0.01110518,90048.0,90045.0,0.01]
["bitfinex","BTCUSD",1767471770431,0.01110494,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767471770631,0.01110494,90050.0,90048.0,0.000999]
["bitfinex","BTCUSD",1767471771038,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767471771701,0.01110506,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767471775256,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767471777668,0.01110518,90048.0,90043.0,0.06663437]
["bitfinex","BTCUSD",1767471777669,0.01110531,90047.0,90043.0,0.06663437]
["bitfinex","BTCUSD",1767471780250,0.01110531,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767471780522,0.01110518,90048.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1767471786527,0.01110518,90048.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767471786726,0.06663072,90049.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1767471789260,0.01110494,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1767471789401,0.0001492,90052.0,90049.0,0.02210406]
["bitfinex","BTCUSD",1767471789736,0.0001492,90052.0,90049.0,0.07663]
["bitfinex","BTCUSD",1767471790687,2e-07,90052.0,90049.0,0.07663]
["bitfinex","BTCUSD",1767471791307,2e-07,90052.0,90049.0,0.06663]
["bitfinex","BTCUSD",1767471795277,0.04755123,90051.0,90046.0,0.02433733]
["bitfinex","BTCUSD",1767471795477,2e-07,90052.0,90048.0,0.10300894]
["bitfinex","BTCUSD",1767471795831,2e-07,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471796697,0.01110489,90052.0,90049.0,0.04748346]
["bitfinex","BTCUSD",1767471797212,0.01110489,90052.0,90049.0,0.04733446]
["bitfinex","BTCUSD",1767471797416,0.05552409,90051.0,90049.0,0.03243801]
["bitfinex","BTCUSD",1767471797617,0.01110506,90049.0,90046.0,0.04748346]
["bitfinex","BTCUSD",1767471797828,0.05552594,90048.0,90046.0,0.04748346]
["bitfinex","BTCUSD",1767471798030,0.01110506,90049.0,90046.0,0.04748346]
["bitfinex","BTCUSD",1767471798509,0.01110494,90050.0,90046.0,0.05858889]
["bitfinex","BTCUSD",1767471798950,0.06662873,90052.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471799128,0.00394014,90050.0,90046.0,0.00716529]
["bitfinex","BTCUSD",1767471799357,0.00294114,90050.0,90046.0,0.00716529]
["bitfinex","BTCUSD",1767471799813,0.00294114,90050.0,90047.0,0.05552617]
["bitfinex","BTCUSD",1767471799997,2e-07,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471800205,2e-07,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471800407,2e-07,90052.0,90049.0,0.01105949]
["bitfinex","BTCUSD",1767471801608,2e-07,90052.0,90049.0,0.01101391]
["bitfinex","BTCUSD",1767471803357,0.000999,90049.0,90048.0,0.05854307]
["bitfinex","BTCUSD",1767471803561,0.01110489,90052.0,90048.0,0.05854307]
["bitfinex","BTCUSD",1767471807087,2e-07,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471807517,2e-07,90052.0,90049.0,0.01105949]
["bitfinex","BTCUSD",1767471807679,2e-07,90052.0,90049.0,0.01101392]
["bitfinex","BTCUSD",1767471809662,2e-07,90052.0,90049.0,0.05849738]
["bitfinex","BTCUSD",1767471819563,2e-07,90052.0,90049.0,0.01101392]
["bitfinex","BTCUSD",1767471824522,2e-07,90052.0,90049.0,0.0665389]
["bitfinex","BTCUSD",1767471824705,2e-07,90052.0,90050.0,0.04763847]
["bitfinex","BTCUSD",1767471828659,2e-07,90052.0,90050.0,0.10316284]
["bitfinex","BTCUSD",1767471828832,2e-07,90052.0,90051.0,0.04763847]
["bitfinex","BTCUSD",1767471830415,2e-07,90052.0,90051.0,0.04663947]
["bitfinex","BTCUSD",1767471832371,2e-07,90052.0,90049.0,0.01101392]
["bitfinex","BTCUSD",1767471832604,2e-07,90052.0,90050.0,0.04763847]
["bitfinex","BTCUSD",1767471835443,0.01110489,90052.0,90048.0,0.01105961]
["bitfinex","BTCUSD",1767471836650,2e-07,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471837107,2e-07,90052.0,90050.0,0.04763847]
["bitfinex","BTCUSD",1767471842366,0.01110432,90055.0,90052.0,0.04668776]
["bitfinex","BTCUSD",1767471843079,0.01110469,90052.0,90050.0,0.04668776]
["bitfinex","BTCUSD",1767471845474,0.06662778,90053.0,90050.0,0.04668776]
["bitfinex","BTCUSD",1767471846420,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471846814,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471847006,1.2e-07,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471848390,1.2e-07,90054.0,90050.0,0.0577927]
["bitfinex","BTCUSD",1767471848626,1.2e-07,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471850352,0.01110456,90054.0,90050.0,0.0577927]
["bitfinex","BTCUSD",1767471851641,1.2e-07,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471853243,0.000999,90051.0,90050.0,0.0577927]
["bitfinex","BTCUSD",1767471853905,0.01110456,90054.0,90050.0,0.0577927]
["bitfinex","BTCUSD",1767471856754,0.01110456,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471857845,1.2e-07,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471858049,0.01110456,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471858673,1.2e-07,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471860102,0.01110456,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471862263,0.05552135,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471862734,0.06662555,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471863139,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471863347,0.0222,90058.0,90056.0,0.01]
["bitfinex","BTCUSD",1767471863549,0.01110383,90059.0,90056.0,0.00248497]
["bitfinex","BTCUSD",1767471863703,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471864307,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471865322,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471865516,0.0111037,90060.0,90058.0,0.000999]
["bitfinex","BTCUSD",1767471865903,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471866433,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471866638,0.01010483,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471868781,0.01010483,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471869888,0.01010483,90059.0,90055.0,0.05779208]
["bitfinex","BTCUSD",1767471871059,0.0111037,90060.0,90055.0,0.05779208]
["bitfinex","BTCUSD",1767471871239,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471873809,0.06662195,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471874323,0.03330321,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471874738,0.0556627,90069.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767471874982,0.01110296,90066.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767471875342,0.01110309,90065.0,90061.0,0.05551792]
["bitfinex","BTCUSD",1767471875694,0.000999,90061.0,90060.0,0.06662179]
["bitfinex","BTCUSD",1767471876291,0.01110309,90065.0,90060.0,0.06662179]
["bitfinex","BTCUSD",1767471879945,0.06661974,90064.0,90059.0,0.05551876]
["bitfinex","BTCUSD",1767471880161,0.01133948,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471880373,0.000999,90059.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471880769,0.01133948,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471880971,0.01133948,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767471881622,0.01133948,90063.0,90059.0,0.01010483]
["bitfinex","BTCUSD",1767471883774,0.0116982,90063.0,90059.0,0.01010483]
["bitfinex","BTCUSD",1767471884206,0.0116982,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471886654,0.00059487,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471889216,8.7e-07,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471891978,8.7e-07,90063.0,90060.0,0.0105097]
["bitfinex","BTCUSD",1767471897475,0.0111042,90063.0,90060.0,0.0105097]
["bitfinex","BTCUSD",1767471897675,0.01110346,90062.0,90058.0,0.06662331]
["bitfinex","BTCUSD",1767471897835,8.7e-07,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471903346,0.0111042,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471903648,8.7e-07,90063.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1767471905148,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471905323,0.00851403,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471905710,0.01961773,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471905933,0.01961773,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471906147,0.01961773,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471907648,0.01110383,90059.0,90054.0,0.06662627]
["bitfinex","BTCUSD",1767471907854,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471908029,0.01961773,90060.0,90056.0,0.06662517]
["bitfinex","BTCUSD",1767471908257,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471910154,0.06662224,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471911321,0.06662334,90059.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767471912755,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471914809,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767471915543,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767471915692,0.01110395,90058.0,90054.0,0.06662668]
["bitfinex","BTCUSD",1767471916267,0.01110395,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471916442,0.06012982,90058.0,90053.0,0.01110315]
["bitfinex","BTCUSD",1767471916743,0.04902587,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471916953,0.06662334,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471917295,0.06662334,90059.0,90055.0,0.05667465]
["bitfinex","BTCUSD",1767471917495,0.01110383,90059.0,90055.0,0.05667465]
["bitfinex","BTCUSD",1767471917715,0.0111037,90060.0,90059.0,0.000999]
["bitfinex","BTCUSD",1767471917916,0.01110358,90061.0,90060.0,0.00148596]
["bitfinex","BTCUSD",1767471918208,0.01110358,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471921278,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471924138,0.06662197,90061.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471924331,0.000999,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471924708,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471925078,0.01110383,90059.0,90055.0,0.06662556]
["bitfinex","BTCUSD",1767471925331,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471928877,0.01110383,90059.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471930738,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471930951,0.00999999,90055.0,90052.0,0.05667502]
["bitfinex","BTCUSD",1767471931129,0.00999999,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471931570,0.01110395,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471931986,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471933122,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767471933344,0.000999,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471933558,0.00999999,90053.0,90050.0,0.06061643]
["bitfinex","BTCUSD",1767471933753,0.06662631,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471934237,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471934404,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471935715,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471939496,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471940104,0.06662486,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767471940306,0.01110395,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767471941210,0.06662256,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471941616,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471949540,0.06661902,90065.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471949541,0.0111042,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1767471950496,0.0111042,90063.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767471950899,0.0111042,90063.0,90062.0,0.00023325]
["bitfinex","BTCUSD",1767471951112,0.0111042,90063.0,90062.0,2.5e-07]
["bitfinex","BTCUSD",1767471953738,0.00999974,90060.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1767471953937,0.00999974,90060.0,90059.0,0.01033783]
["bitfinex","BTCUSD",1767471954322,0.00999974,90060.0,90058.0,0.01135361]
["bitfinex","BTCUSD",1767471954520,0.01110346,90062.0,90058.0,0.01135361]
["bitfinex","BTCUSD",1767471954730,0.01110358,90061.0,90055.0,0.06662555]
["bitfinex","BTCUSD",1767471954895,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471956391,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471957397,0.01110358,90061.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471958603,0.0111037,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1767471959105,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471959263,0.00999974,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471959463,0.00891318,90057.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471959681,0.0111037,90060.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1767471960525,0.01110383,90059.0,90054.0,0.05552183]
["bitfinex","BTCUSD",1767471960752,0.00891318,90054.0,90053.0,0.06662703]
["bitfinex","BTCUSD",1767471960954,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471961500,0.01110395,90058.0,90053.0,0.06662703]
["bitfinex","BTCUSD",1767471961699,0.06662337,90059.0,90053.0,0.06662703]
["bitfinex","BTCUSD",1767471961700,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767471962106,0.01110444,90054.0,90052.0,0.0222]
["bitfinex","BTCUSD",1767471962309,0.01110444,90054.0,90049.0,0.03330506]
["bitfinex","BTCUSD",1767471962508,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471962728,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471963226,0.01110444,90054.0,90050.0,0.01010594]
["bitfinex","BTCUSD",1767471963953,0.04557848,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471964750,0.01110444,90054.0,90050.0,0.01010594]
["bitfinex","BTCUSD",1767471965434,0.01110457,90053.0,90049.0,0.01043195]
["bitfinex","BTCUSD",1767471965634,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471965796,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471966731,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471967967,0.01110444,90054.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767471968300,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471973427,0.06662637,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471973611,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471974069,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471974774,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471974956,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471976157,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767471976454,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471976689,0.01110457,90053.0,90048.0,0.06663065]
["bitfinex","BTCUSD",1767471976898,0.01110457,90053.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471977059,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471977261,0.01110481,90051.0,90047.0,0.06663162]
["bitfinex","BTCUSD",1767471977467,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471978382,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471978578,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471978913,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471979078,0.01010569,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471979273,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471979506,0.01110469,90052.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471979708,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471980345,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471980723,0.0666289,90051.0,90046.0,0.04441221]
["bitfinex","BTCUSD",1767471980902,0.01110494,90050.0,90046.0,0.03330678]
["bitfinex","BTCUSD",1767471981091,0.0666289,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471981286,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471981694,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471983322,0.06662793,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471983700,0.01110457,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1767471984698,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471987235,0.01110481,90051.0,90047.0,0.06663148]
["bitfinex","BTCUSD",1767471988024,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471988958,0.01110494,90050.0,90046.0,0.05964294]
["bitfinex","BTCUSD",1767471989610,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471990057,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767471990274,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471992996,0.06662864,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767471993897,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472001190,0.01110481,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472001941,0.01110481,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472002570,0.01110469,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472002773,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472005521,0.000999,90048.0,90047.0,0.04838118]
["bitfinex","BTCUSD",1767472005719,0.01110494,90050.0,90047.0,0.04838118]
["bitfinex","BTCUSD",1767472006484,0.01110481,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472008340,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472008542,0.01110481,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472008695,0.01110494,90050.0,90047.0,0.04838118]
["bitfinex","BTCUSD",1767472008917,0.01110481,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472009114,0.01110481,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472009948,0.01101724,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472011786,0.01101724,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472012287,0.01101724,90051.0,90047.0,0.05948649]
["bitfinex","BTCUSD",1767472013713,0.01101724,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472015416,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472015838,0.01101724,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472016009,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472016215,0.01101724,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472016764,0.01110494,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472016977,0.01110494,90050.0,90046.0,0.02221037]
["bitfinex","BTCUSD",1767472017275,0.01101724,90051.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1767472018854,0.01101724,90051.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472020301,0.06662858,90052.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1767472020761,0.01110457,90053.0,90049.0,0.05922761]
["bitfinex","BTCUSD",1767472021146,0.06662637,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767472021789,0.06652637,90055.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767472023163,0.01110444,90054.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767472024406,0.01110457,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767472025232,0.01101699,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1767472025437,0.01110432,90055.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1767472032757,0.06662543,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767472033328,0.01103518,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767472033537,0.01087857,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767472034556,0.01079098,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767472036711,0.01079098,90056.0,90053.0,0.01101336]
["bitfinex","BTCUSD",1767472037900,0.01072196,90056.0,90053.0,0.01101336]
["bitfinex","BTCUSD",1767472039121,0.06662421,90058.0,90053.0,0.01101336]
["bitfinex","BTCUSD",1767472039488,0.01110407,90057.0,90053.0,0.01101336]
["bitfinex","BTCUSD",1767472040274,0.0111042,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1767472044607,0.01110407,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767472046249,0.01103505,90057.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767472048302,0.01103505,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767472048501,0.0108498,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767472056588,0.06662342,90059.0,90056.0,0.04709414]
["bitfinex","BTCUSD",1767472056729,0.06662268,90060.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767472057965,0.01110383,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767472059220,0.0110348,90059.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767472063701,0.01110395,90058.0,90055.0,0.01010532]
["bitfinex","BTCUSD",1767472065610,0.01103492,90058.0,90055.0,0.01010532]
["bitfinex","BTCUSD",1767472069803,0.0111042,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1767472069971,0.01103492,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1767472071606,0.01103492,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767472072764,0.01096589,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1767472073617,0.01096589,90058.0,90055.0,0.0110131]
["bitfinex","BTCUSD",1767472074699,0.0110348,90059.0,90055.0,0.0110131]
["bitfinex","BTCUSD",1767472077766,0.02765745,90060.0,90059.0,0.04709414]
["bitfinex","BTCUSD",1767472077970,0.02765745,90060.0,90052.0,0.06662779]
["bitfinex","BTCUSD",1767472077971,0.00023412,90063.0,90060.0,0.05491166]
["bitfinex","BTCUSD",1767472078168,0.00023412,90063.0,90060.0,0.06601536]
["bitfinex","BTCUSD",1767472078579,0.00023412,90063.0,90061.0,0.05551737]
["bitfinex","BTCUSD",1767472079194,0.00016509,90063.0,90061.0,0.05551737]
["bitfinex","BTCUSD",1767472080756,0.00016509,90063.0,90061.0,0.05451837]
["bitfinex","BTCUSD",1767472080935,0.01891318,90061.0,90060.0,0.06601536]
["bitfinex","BTCUSD",1767472081273,0.00016509,90063.0,90061.0,0.05551745]
["bitfinex","BTCUSD",1767472081472,0.04904004,90063.0,90061.0,0.05551745]
["bitfinex","BTCUSD",1767472082302,0.00016509,90063.0,90061.0,0.05551745]
["bitfinex","BTCUSD",1767472083927,0.04904004,90063.0,90061.0,0.05551745]
["bitfinex","BTCUSD",1767472085550,0.04804104,90063.0,90061.0,0.05551745]
["bitfinex","BTCUSD",1767472094292,0.04887495,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767472096021,0.04887495,90066.0,90063.0,0.01010433]
["bitfinex","BTCUSD",1767472097067,0.04887495,90066.0,90062.0,0.06662036]
["bitfinex","BTCUSD",1767472097754,0.05997791,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767472099158,0.01110296,90066.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767472099595,0.06661681,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767472101069,0.01110284,90067.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767472102689,0.06661681,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767472103387,0.01110284,90067.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1767472104544,0.01110284,90067.0,90063.0,0.01105772]
["bitfinex","BTCUSD",1767472105079,0.00025639,90065.0,90063.0,0.01105772]
["bitfinex","BTCUSD",1767472105272,0.01110284,90067.0,90063.0,0.01105772]
["bitfinex","BTCUSD",1767472110147,0.06661681,90068.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1767472110737,0.04621518,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767472111942,0.01125179,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767472115841,0.05661895,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767472117288,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472117491,0.03330185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472117701,0.0222,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472117907,0.0222,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767472118573,0.03330185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472119735,0.03084385,90075.0,90071.0,0.01105674]
["bitfinex","BTCUSD",1767472124763,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472124925,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472125920,0.000999,90071.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472126054,0.0111021,90073.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472126470,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472127851,0.00980785,90070.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767472128256,0.00880885,90070.0,90069.0,0.05551299]
["bitfinex","BTCUSD",1767472128483,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472128856,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472129961,0.13172073,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472132611,0.13172073,90075.0,90071.0,0.01105674]
["bitfinex","BTCUSD",1767472136288,0.13172073,90075.0,90071.0,0.01101114]
["bitfinex","BTCUSD",1767472139157,0.13172073,90075.0,90071.0,0.01096553]
["bitfinex","BTCUSD",1767472141806,0.01110198,90074.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1767472143498,0.01110198,90074.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472143706,0.03084385,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472146417,0.019742,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767472146976,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767472149045,0.01110185,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472149290,0.05766444,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472149979,0.05766444,90075.0,90071.0,0.01105676]
["bitfinex","BTCUSD",1767472150388,0.05766444,90075.0,90071.0,0.01101117]
["bitfinex","BTCUSD",1767472152468,0.01110185,90075.0,90071.0,0.01101117]
["bitfinex","BTCUSD",1767472155331,0.01110173,90076.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1767472168776,0.01110173,90076.0,90072.0,0.51110222]
["bitfinex","BTCUSD",1767472168979,0.01110173,90076.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767472170562,0.01110173,90076.0,90072.0,0.51110222]
["bitfinex","BTCUSD",1767472175289,0.06661152,90075.0,90072.0,0.4741965]
["bitfinex","BTCUSD",1767472175690,0.05551042,90074.0,90072.0,0.4741965]
["bitfinex","BTCUSD",1767472175886,0.05551042,90074.0,90072.0,0.47415272]
["bitfinex","BTCUSD",1767472176052,0.04606567,90073.0,90072.0,0.37415272]
["bitfinex","BTCUSD",1767472176251,0.05551053,90073.0,90072.0,0.30502381]
["bitfinex","BTCUSD",1767472176498,0.06661152,90075.0,90072.0,0.30502381]
["bitfinex","BTCUSD",1767472176669,0.05551051,90074.0,90072.0,0.30502381]
["bitfinex","BTCUSD",1767472176904,0.05551051,90074.0,90072.0,0.30498003]
["bitfinex","BTCUSD",1767472177079,0.01110247,90070.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1767472177410,0.01110222,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1767472177911,0.01110222,90072.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1767472178258,0.01110222,90072.0,90068.0,0.01105894]
["bitfinex","BTCUSD",1767472178460,0.01110222,90072.0,90068.0,0.00959932]
["bitfinex","BTCUSD",1767472178659,0.0111021,90073.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1767472179270,0.0111021,90073.0,90068.0,0.00959932]
["bitfinex","BTCUSD",1767472179755,0.0111021,90073.0,90068.0,0.00955374]
["bitfinex","BTCUSD",1767472180264,0.01110222,90072.0,90068.0,0.00955374]
["bitfinex","BTCUSD",1767472180968,0.01110222,90072.0,90062.0,0.01110284]
["bitfinex","BTCUSD",1767472180969,0.01110309,90065.0,90062.0,0.01110284]
["bitfinex","BTCUSD",1767472181202,0.01110272,90068.0,90065.0,0.010999]
["bitfinex","BTCUSD",1767472181348,0.01110259,90069.0,90065.0,0.02110309]
["bitfinex","BTCUSD",1767472181554,0.01110259,90069.0,90065.0,0.02081402]
["bitfinex","BTCUSD",1767472181852,0.01110259,90069.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1767472182056,0.01110259,90069.0,90066.0,0.04791694]
["bitfinex","BTCUSD",1767472184112,0.01110259,90069.0,90066.0,0.04762799]
["bitfinex","BTCUSD",1767472184481,0.01110259,90069.0,90066.0,0.04733905]
["bitfinex","BTCUSD",1767472184826,0.06661527,90070.0,90066.0,0.04733905]
["bitfinex","BTCUSD",1767472184827,0.01110247,90070.0,90066.0,0.04733905]
["bitfinex","BTCUSD",1767472185027,0.01110247,90070.0,90066.0,0.04729527]
["bitfinex","BTCUSD",1767472186627,0.01110247,90070.0,90066.0,0.04724969]
["bitfinex","BTCUSD",1767472186790,0.01110247,90070.0,90066.0,0.04696079]
["bitfinex","BTCUSD",1767472187027,0.01110247,90070.0,90066.0,0.05806375]
["bitfinex","BTCUSD",1767472188715,0.01110259,90069.0,90066.0,0.04696079]
["bitfinex","BTCUSD",1767472189075,0.01110259,90069.0,90066.0,0.04667192]
["bitfinex","BTCUSD",1767472191403,0.01110247,90070.0,90066.0,0.04662814]
["bitfinex","BTCUSD",1767472192321,0.01110259,90069.0,90066.0,0.04662814]
["bitfinex","BTCUSD",1767472193337,0.01110259,90069.0,90066.0,0.04633936]
["bitfinex","BTCUSD",1767472199857,0.01010359,90069.0,90066.0,0.04633936]
["bitfinex","BTCUSD",1767472200405,0.01110247,90070.0,90066.0,0.04633936]
["bitfinex","BTCUSD",1767472201011,0.01110247,90070.0,90066.0,0.05744232]
["bitfinex","BTCUSD",1767472201306,0.06661411,90071.0,90068.0,0.04653579]
["bitfinex","BTCUSD",1767472201498,0.0222,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1767472201703,0.05550786,90078.0,90072.0,0.05551073]
["bitfinex","BTCUSD",1767472201909,0.01110161,90077.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767472202110,0.03330136,90079.0,90074.0,0.01105641]
["bitfinex","BTCUSD",1767472202375,0.01110148,90078.0,90074.0,0.01105641]
["bitfinex","BTCUSD",1767472202585,0.01110148,90078.0,90073.0,0.06661222]
["bitfinex","BTCUSD",1767472202586,0.01110161,90077.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767472202739,0.01102974,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1767472203539,0.01102974,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767472205762,0.01110148,90078.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1767472211088,0.01110148,90078.0,90074.0,0.01081396]
["bitfinex","BTCUSD",1767472211654,0.06660565,90083.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1767472212024,0.0111005,90086.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767472212894,0.01110062,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1767472226316,0.01110075,90084.0,90079.0,0.06594243]
["bitfinex","BTCUSD",1767472226522,0.01110075,90084.0,90079.0,0.01043565]
["bitfinex","BTCUSD",1767472226928,0.0001492,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767472226929,0.01124958,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767472227639,0.0001492,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472228296,0.0001492,90087.0,90084.0,0.01010175]
["bitfinex","BTCUSD",1767472230667,0.01124958,90087.0,90084.0,0.01010175]
["bitfinex","BTCUSD",1767472230871,0.01124958,90087.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1767472231074,0.0001492,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472235652,0.0222,90090.0,90087.0,0.000149]
["bitfinex","BTCUSD",1767472235815,0.03330001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472236824,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472237026,0.03330001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472237815,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472238526,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767472240992,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472242323,0.01110038,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472243222,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472243419,0.01110025,90088.0,90087.0,0.000999]
["bitfinex","BTCUSD",1767472243625,0.01110025,90088.0,90087.0,0.00095343]
["bitfinex","BTCUSD",1767472243869,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767472245260,0.01110025,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1767472247473,0.01110025,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767472247683,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767472248908,0.01110013,90089.0,90085.0,0.06660367]
["bitfinex","BTCUSD",1767472249827,0.08880047,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472251328,0.01110013,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1767472256436,0.01110013,90089.0,90085.0,0.01105505]
["bitfinex","BTCUSD",1767472264030,0.01110013,90089.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472265652,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472268496,0.01110001,90090.0,90086.0,0.01105493]
["bitfinex","BTCUSD",1767472268699,0.03329988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767472268816,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767472269019,0.01110001,90090.0,90086.0,0.01105493]
["bitfinex","BTCUSD",1767472269722,0.01110013,90089.0,90085.0,0.01105505]
["bitfinex","BTCUSD",1767472269959,0.01110001,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1767472272207,0.01110001,90090.0,90086.0,0.01105493]
["bitfinex","BTCUSD",1767472275768,0.03329988,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767472276298,0.01110001,90090.0,90086.0,0.01105493]
["bitfinex","BTCUSD",1767472278869,0.01110001,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767472279867,0.00951621,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1767472282466,0.00951621,90090.0,90086.0,0.01105493]
["bitfinex","BTCUSD",1767472282677,0.00951621,90090.0,90086.0,0.05638078]
["bitfinex","BTCUSD",1767472284412,0.00951621,90090.0,90086.0,0.05633521]
["bitfinex","BTCUSD",1767472284937,0.00951621,90090.0,90086.0,0.01100936]
["bitfinex","BTCUSD",1767472285311,0.0002,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1767472285539,0.0002,90092.0,90090.0,0.0554997]
["bitfinex","BTCUSD",1767472295065,5.598e-05,90092.0,90090.0,0.0554997]
["bitfinex","BTCUSD",1767472299719,0.01109693,90115.0,90110.0,0.2]
["bitfinex","BTCUSD",1767472299926,0.010999,90110.0,90109.0,0.0222]
["bitfinex","BTCUSD",1767472300126,0.0110973,90112.0,90109.0,0.0222]
["bitfinex","BTCUSD",1767472300127,0.04743064,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1767472300327,0.04735096,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767472300534,0.01109606,90122.0,90118.0,0.01100765]
["bitfinex","BTCUSD",1767472300667,0.06672498,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1767472300668,0.01109631,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767472300868,0.06672511,90123.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1767472300869,0.01109606,90122.0,90116.0,0.06658043]
["bitfinex","BTCUSD",1767472301092,0.01109606,90122.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1767472301300,0.0001492,90123.0,90120.0,1e-08]
["bitfinex","BTCUSD",1767472301456,0.0001492,90123.0,90120.0,0.01109632]
["bitfinex","BTCUSD",1767472301655,0.0001492,90123.0,90121.0,0.05548096]
["bitfinex","BTCUSD",1767472301914,0.05547565,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767472301915,0.01109508,90130.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767472302132,0.01109533,90128.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1767472302770,0.01109545,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767472302980,0.0665732,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1767472303490,0.0110957,90125.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767472304469,0.01109533,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1767472304470,0.01109533,90128.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767472304695,0.04735096,90136.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1767472304696,0.01109422,90137.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1767472304894,0.00029655,90134.0,90131.0,0.06656919]
["bitfinex","BTCUSD",1767472305125,0.00029655,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472305272,0.00029655,90134.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1767472305474,0.00029655,90134.0,90131.0,0.06656921]
["bitfinex","BTCUSD",1767472306276,0.00029655,90134.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1767472306689,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767472306889,0.04735096,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767472307236,0.0001492,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767472307611,0.04750016,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767472307823,0.05859389,90141.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1767472308022,0.05859389,90141.0,90135.0,0.06656668]
["bitfinex","BTCUSD",1767472308023,0.01109397,90139.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1767472308241,0.01109459,90134.0,90130.0,0.0222]
["bitfinex","BTCUSD",1767472308433,0.01109397,90139.0,90130.0,0.0222]
["bitfinex","BTCUSD",1767472308434,0.0584453,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472308613,0.0584453,90136.0,90131.0,0.0222]
["bitfinex","BTCUSD",1767472308817,0.05844555,90134.0,90131.0,0.0222]
["bitfinex","BTCUSD",1767472309036,0.01109446,90135.0,90130.0,0.03329508]
["bitfinex","BTCUSD",1767472309837,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472310980,0.01109422,90137.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472311562,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472311933,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472312539,0.11391569,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1767472312782,0.11391569,90138.0,90132.0,0.06656896]
["bitfinex","BTCUSD",1767472312783,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767472312977,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472313354,0.04735096,90135.0,90130.0,0.03876993]
["bitfinex","BTCUSD",1767472313577,0.04735096,90135.0,90130.0,0.02898213]
["bitfinex","BTCUSD",1767472313780,0.01109434,90136.0,90130.0,0.02898213]
["bitfinex","BTCUSD",1767472313989,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472314608,0.01109422,90137.0,90132.0,0.066569]
["bitfinex","BTCUSD",1767472315476,0.01109422,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767472316552,0.01100677,90136.0,90132.0,0.01102312]
["bitfinex","BTCUSD",1767472317279,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472317774,0.01100677,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472318004,0.06656579,90137.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767472319359,0.01109434,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472319560,0.01100677,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472320701,0.01109446,90135.0,90131.0,0.06656967]
["bitfinex","BTCUSD",1767472320844,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472321163,0.01100677,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472321519,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472323947,0.01100677,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767472324164,0.01100677,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767472324302,0.01109446,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472325356,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472326193,0.06647898,90136.0,90135.0,0.000999]
["bitfinex","BTCUSD",1767472326802,0.06647898,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1767472328031,0.01109446,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472328241,0.01009546,90135.0,90132.0,0.04625711]
["bitfinex","BTCUSD",1767472330476,0.01009546,90135.0,90132.0,0.05735194]
["bitfinex","BTCUSD",1767472331396,0.01009546,90135.0,90132.0,0.04625711]
["bitfinex","BTCUSD",1767472331750,0.01009546,90135.0,90132.0,0.05735194]
["bitfinex","BTCUSD",1767472332201,0.01009546,90135.0,90132.0,0.04625711]
["bitfinex","BTCUSD",1767472333304,0.01009546,90135.0,90132.0,0.04525811]
["bitfinex","BTCUSD",1767472338107,0.01009546,90135.0,90132.0,0.05635294]
["bitfinex","BTCUSD",1767472339197,0.01009546,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1767472339362,0.01009546,90135.0,90133.0,0.04625711]
["bitfinex","BTCUSD",1767472341043,0.01009546,90135.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1767472341259,0.01009546,90135.0,90131.0,0.05735207]
["bitfinex","BTCUSD",1767472344126,0.00909646,90135.0,90131.0,0.05735207]
["bitfinex","BTCUSD",1767472350377,0.01109459,90134.0,90131.0,0.04625711]
["bitfinex","BTCUSD",1767472350582,0.01109459,90134.0,90131.0,0.04525811]
["bitfinex","BTCUSD",1767472351940,0.00909646,90135.0,90131.0,0.11182775]
["bitfinex","BTCUSD",1767472352703,0.00909646,90135.0,90132.0,0.04967476]
["bitfinex","BTCUSD",1767472353623,0.00809746,90135.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472356544,0.01100677,90136.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472357354,0.01109446,90135.0,90132.0,0.04967476]
["bitfinex","BTCUSD",1767472357555,0.01109446,90135.0,90131.0,0.01104781]
["bitfinex","BTCUSD",1767472357674,0.01109459,90134.0,90131.0,0.01104781]
["bitfinex","BTCUSD",1767472357873,0.01109446,90135.0,90132.0,0.04967476]
["bitfinex","BTCUSD",1767472365258,0.01100677,90136.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472365714,0.01109446,90135.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472367755,0.01109446,90135.0,90132.0,0.04967476]
["bitfinex","BTCUSD",1767472371399,0.01109446,90135.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472373149,0.01109446,90135.0,90132.0,0.04967476]
["bitfinex","BTCUSD",1767472373495,0.06647907,90136.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472374910,0.01100677,90136.0,90132.0,0.06076959]
["bitfinex","BTCUSD",1767472380235,0.05546604,90146.0,90141.0,0.04900671]
["bitfinex","BTCUSD",1767472380465,0.0332925,90151.0,90148.0,0.04900671]
["bitfinex","BTCUSD",1767472380674,0.01109225,90153.0,90148.0,0.06009957]
["bitfinex","BTCUSD",1767472380889,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767472381096,0.01109225,90153.0,90149.0,0.06009945]
["bitfinex","BTCUSD",1767472381296,0.01109213,90154.0,90149.0,0.06009945]
["bitfinex","BTCUSD",1767472381497,0.01109213,90154.0,90150.0,1e-08]
["bitfinex","BTCUSD",1767472381724,0.01100456,90154.0,90150.0,1e-08]
["bitfinex","BTCUSD",1767472381899,0.01109225,90153.0,90150.0,0.01109263]
["bitfinex","BTCUSD",1767472382103,0.01109225,90153.0,90150.0,1e-08]
["bitfinex","BTCUSD",1767472382319,0.06655352,90153.0,90150.0,1e-08]
["bitfinex","BTCUSD",1767472382738,0.06655244,90155.0,90150.0,0.06009934]
["bitfinex","BTCUSD",1767472382942,0.06655244,90155.0,90150.0,0.01109263]
["bitfinex","BTCUSD",1767472383565,0.011092,90155.0,90151.0,0.04435487]
["bitfinex","BTCUSD",1767472383765,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767472384493,0.0222,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767472384925,0.03329176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767472385522,0.03329176,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767472385740,0.03329176,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767472386205,0.0222,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767472386333,0.0222,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1767472386553,0.0222,90157.0,90154.0,0.06655278]
["bitfinex","BTCUSD",1767472386733,0.0001492,90159.0,90155.0,0.011092]
["bitfinex","BTCUSD",1767472386960,0.0001492,90159.0,90157.0,0.01]
["bitfinex","BTCUSD",1767472387362,0.0001492,90159.0,90157.0,0.06545834]
["bitfinex","BTCUSD",1767472388191,0.0222,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767472388428,4e-05,90162.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767472388682,4e-05,90162.0,90159.0,0.06654851]
["bitfinex","BTCUSD",1767472389395,0.04824119,90164.0,90160.0,0.0165476]
["bitfinex","BTCUSD",1767472389596,0.02003367,90165.0,90150.0,0.24900671]
["bitfinex","BTCUSD",1767472389802,0.02003367,90165.0,90160.0,0.05545646]
["bitfinex","BTCUSD",1767472390015,0.02003367,90165.0,90161.0,0.04900671]
["bitfinex","BTCUSD",1767472390198,0.02003367,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472390439,0.01003367,90165.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472390648,0.01109004,90171.0,90167.0,0.04900671]
["bitfinex","BTCUSD",1767472390894,0.03329016,90170.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767472391108,0.03329016,90170.0,90166.0,0.06009736]
["bitfinex","BTCUSD",1767472391323,0.03329016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767472391544,0.01109028,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767472391760,0.03329016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767472392069,0.03329016,90170.0,90167.0,0.04900671]
["bitfinex","BTCUSD",1767472392274,0.03329016,90170.0,90167.0,0.04896115]
["bitfinex","BTCUSD",1767472393364,0.01109077,90165.0,90163.0,0.04900671]
["bitfinex","BTCUSD",1767472393993,0.01109065,90166.0,90163.0,0.04900671]
["bitfinex","BTCUSD",1767472398910,0.06654293,90168.0,90163.0,0.06009773]
["bitfinex","BTCUSD",1767472400029,0.01109053,90167.0,90163.0,0.06009773]
["bitfinex","BTCUSD",1767472400843,0.06654293,90168.0,90167.0,0.000999]
["bitfinex","BTCUSD",1767472401107,0.06654293,90168.0,90165.0,0.04900671]
["bitfinex","BTCUSD",1767472401379,0.0110904,90168.0,90165.0,0.04900671]
["bitfinex","BTCUSD",1767472403071,0.06654286,90168.0,90165.0,0.04900671]
["bitfinex","BTCUSD",1767472403310,0.01109053,90167.0,90163.0,0.06009773]
["bitfinex","BTCUSD",1767472403779,0.01144894,90167.0,90163.0,0.06009773]
["bitfinex","BTCUSD",1767472405196,0.01109065,90166.0,90163.0,0.04900671]
["bitfinex","BTCUSD",1767472405605,4.5e-05,90163.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767472405801,0.010045,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472406218,0.01,90163.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472406803,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472407004,4.5e-05,90160.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767472407778,4.5e-05,90160.0,90159.0,0.06009822]
["bitfinex","BTCUSD",1767472408017,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472410605,0.01109065,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472410778,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472410980,0.0110909,90164.0,90159.0,0.06009822]
["bitfinex","BTCUSD",1767472411179,4.5e-05,90160.0,90159.0,0.06009822]
["bitfinex","BTCUSD",1767472411621,0.01109114,90162.0,90159.0,0.04900671]
["bitfinex","BTCUSD",1767472411939,0.06654503,90165.0,90162.0,0.000954]
["bitfinex","BTCUSD",1767472412154,0.06654503,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472412296,0.01109077,90165.0,90161.0,0.06654747]
["bitfinex","BTCUSD",1767472412508,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472413508,4.5e-05,90161.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472413859,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472416523,0.0110909,90164.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472416688,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472417674,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472417988,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472418188,0.0110909,90164.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1767472418440,0.01109077,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472418839,0.0110909,90164.0,90160.0,0.05869051]
["bitfinex","BTCUSD",1767472419155,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472419783,0.0110909,90164.0,90161.0,0.04759912]
["bitfinex","BTCUSD",1767472420235,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472421271,0.0110909,90164.0,90161.0,0.04759912]
["bitfinex","BTCUSD",1767472421707,0.0110909,90164.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472422228,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472422429,0.0110909,90164.0,90161.0,0.04759912]
["bitfinex","BTCUSD",1767472422630,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472423152,0.0110909,90164.0,90161.0,0.04759912]
["bitfinex","BTCUSD",1767472423425,0.01109077,90165.0,90161.0,0.05869039]
["bitfinex","BTCUSD",1767472423598,0.01109065,90166.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472423814,0.01109065,90166.0,90165.0,0.000954]
["bitfinex","BTCUSD",1767472424037,0.01109065,90166.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767472424603,0.01144894,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1767472425533,0.01109065,90166.0,90163.0,0.01104602]
["bitfinex","BTCUSD",1767472426199,0.01013665,90166.0,90163.0,0.01104602]
["bitfinex","BTCUSD",1767472426656,0.00035841,90167.0,90163.0,0.01104602]
["bitfinex","BTCUSD",1767472426862,0.00035841,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472428955,0.00027084,90167.0,90164.0,0.066545]
["bitfinex","BTCUSD",1767472429361,0.00027084,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472430136,0.00027084,90167.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472430333,0.00027084,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472430494,0.000954,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472430697,0.00027084,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472439236,0.000954,90164.0,90163.0,0.01104602]
["bitfinex","BTCUSD",1767472439474,0.00027084,90167.0,90164.0,0.0665454]
["bitfinex","BTCUSD",1767472439931,0.00027084,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472440154,0.00027084,90167.0,90164.0,0.0101369]
["bitfinex","BTCUSD",1767472440786,0.00027084,90167.0,90164.0,0.06559101]
["bitfinex","BTCUSD",1767472441094,0.00027084,90167.0,90164.0,0.0101369]
["bitfinex","BTCUSD",1767472441504,0.01136137,90167.0,90163.0,0.01104602]
["bitfinex","BTCUSD",1767472441838,0.01136137,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1767472442043,0.01136137,90167.0,90162.0,0.0554553]
["bitfinex","BTCUSD",1767472442242,0.01136137,90167.0,90159.0,0.04567716]
["bitfinex","BTCUSD",1767472442243,0.01,90162.0,90159.0,0.04567716]
["bitfinex","BTCUSD",1767472442453,0.01,90162.0,90140.0,0.4]
["bitfinex","BTCUSD",1767472442650,0.01109299,90147.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1767472442848,0.0110936,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767472443068,0.0100946,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1767472443270,0.01109385,90140.0,90137.0,0.04567716]
["bitfinex","BTCUSD",1767472443446,0.06656095,90143.0,90137.0,0.11224225]
["bitfinex","BTCUSD",1767472443651,0.01109336,90144.0,90139.0,0.05677113]
["bitfinex","BTCUSD",1767472444038,0.06655795,90147.0,90142.0,0.11223867]
["bitfinex","BTCUSD",1767472444232,0.01109286,90148.0,90143.0,0.05677064]
["bitfinex","BTCUSD",1767472445046,0.01109311,90146.0,90143.0,0.04567716]
["bitfinex","BTCUSD",1767472445491,0.01109299,90147.0,90143.0,0.05677064]
["bitfinex","BTCUSD",1767472446249,0.00179614,90146.0,90143.0,0.05677064]
["bitfinex","BTCUSD",1767472447118,0.01109299,90147.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767472447338,0.01109299,90147.0,90144.0,0.05677052]
["bitfinex","BTCUSD",1767472447565,0.01109299,90147.0,90144.0,0.04567716]
["bitfinex","BTCUSD",1767472448126,0.06655845,90147.0,90144.0,0.04567716]
["bitfinex","BTCUSD",1767472448350,0.06655777,90148.0,90144.0,0.04567716]
["bitfinex","BTCUSD",1767472448550,0.0002,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767472448737,0.01109299,90147.0,90143.0,0.05252719]
["bitfinex","BTCUSD",1767472448937,0.01109286,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767472449512,0.05546425,90149.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767472449713,0.06675623,90150.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1767472449952,0.01109274,90149.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1767472452543,0.01129262,90150.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1767472453107,0.22182803,90160.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767472453227,0.05545797,90159.0,90151.0,0.05479725]
["bitfinex","BTCUSD",1767472453427,0.01109176,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767472453688,0.010999,90152.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472453982,0.010999,90152.0,90150.0,0.05546311]
["bitfinex","BTCUSD",1767472454131,0.01,90152.0,90150.0,0.05546311]
["bitfinex","BTCUSD",1767472454335,0.01109188,90156.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767472454544,0.01109188,90156.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767472454755,0.01109188,90156.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472454756,0.06655204,90155.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472454960,0.06655204,90155.0,90145.0,0.03329323]
["bitfinex","BTCUSD",1767472454961,0.0110925,90151.0,90145.0,0.03329323]
["bitfinex","BTCUSD",1767472455184,0.01209137,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767472455401,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472455774,0.0110925,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767472455957,0.01109262,90150.0,90145.0,0.03329323]
["bitfinex","BTCUSD",1767472456160,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472456360,0.05546117,90154.0,90148.0,0.06655668]
["bitfinex","BTCUSD",1767472456612,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472456761,0.01109237,90152.0,90148.0,0.01104908]
["bitfinex","BTCUSD",1767472457602,0.01109237,90152.0,90147.0,0.05546453]
["bitfinex","BTCUSD",1767472457603,0.01109237,90152.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1767472457868,0.0110925,90151.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472458176,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472458850,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472462682,0.01109237,90152.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472463669,0.05546117,90154.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1767472464571,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472465417,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767472467279,0.01109213,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472467280,0.01109225,90153.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1767472467931,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767472470212,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767472470414,0.01109213,90154.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1767472472115,0.01109213,90154.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767472472721,0.011092,90155.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1767472472901,0.011092,90155.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1767472476485,0.11376863,90159.0,90155.0,0.022091]
["bitfinex","BTCUSD",1767472476486,0.01109151,90159.0,90155.0,0.022091]
["bitfinex","BTCUSD",1767472476686,0.01109151,90159.0,90155.0,0.021092]
["bitfinex","BTCUSD",1767472477052,0.01109163,90158.0,90155.0,0.01]
["bitfinex","BTCUSD",1767472477256,0.04531054,90157.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767472477654,0.04531054,90157.0,90153.0,0.06655352]
["bitfinex","BTCUSD",1767472477854,0.04431154,90157.0,90153.0,0.06655352]
["bitfinex","BTCUSD",1767472478911,0.01109163,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1767472480569,0.01109151,90159.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1767472480793,0.01109077,90165.0,90158.0,0.05545819]
["bitfinex","BTCUSD",1767472480995,0.04531054,90166.0,90163.0,0.06654562]
["bitfinex","BTCUSD",1767472482046,0.04531054,90166.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472482248,0.04531054,90166.0,90163.0,0.06654562]
["bitfinex","BTCUSD",1767472483422,0.04531054,90166.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472483578,0.00027084,90167.0,90165.0,0.05445489]
["bitfinex","BTCUSD",1767472483779,0.04558138,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472484392,0.00027084,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472485067,0.00027084,90167.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472487397,0.00018327,90167.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472487741,2.7e-07,90167.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472494265,2.7e-07,90167.0,90165.0,0.05527089]
["bitfinex","BTCUSD",1767472495250,0.01,90165.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472498421,2.7e-07,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472499325,2.7e-07,90167.0,90165.0,0.05545389]
["bitfinex","BTCUSD",1767472500569,2.7e-07,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472502872,2.7e-07,90167.0,90164.0,0.066545]
["bitfinex","BTCUSD",1767472503277,2.7e-07,90167.0,90166.0,0.05545327]
["bitfinex","BTCUSD",1767472504358,0.01,90166.0,90164.0,0.06654497]
["bitfinex","BTCUSD",1767472504563,2.7e-07,90167.0,90165.0,0.05545333]
["bitfinex","BTCUSD",1767472505308,2.7e-07,90167.0,90164.0,0.01654497]
["bitfinex","BTCUSD",1767472505518,2.7e-07,90167.0,90165.0,0.05545333]
["bitfinex","BTCUSD",1767472506361,2.7e-07,90167.0,90166.0,0.04885083]
["bitfinex","BTCUSD",1767472508353,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472508354,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472508566,0.22823251,90194.0,90177.0,0.04885083]
["bitfinex","BTCUSD",1767472508804,0.06240736,90209.0,90177.0,0.04885083]
["bitfinex","BTCUSD",1767472508805,0.0110877,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472509043,0.06215868,90224.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472509044,0.04797125,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472509280,0.04797125,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472509522,0.04797125,90190.0,90187.0,0.06652842]
["bitfinex","BTCUSD",1767472509727,0.04797125,90190.0,90182.0,0.06653197]
["bitfinex","BTCUSD",1767472509930,0.04797125,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472510149,0.04797125,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472510377,9.933e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472510615,9.933e-05,90192.0,90190.0,0.01]
["bitfinex","BTCUSD",1767472510824,9.933e-05,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472511025,9.933e-05,90192.0,90189.0,0.01008882]
["bitfinex","BTCUSD",1767472511246,0.01118678,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472511447,0.05915803,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472511683,0.05905895,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472512087,0.04797125,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472512512,0.04797125,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472512944,0.05905895,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472513356,0.04797125,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472514217,0.04797125,90190.0,90187.0,0.06652827]
["bitfinex","BTCUSD",1767472514438,0.04697225,90190.0,90187.0,0.06652827]
["bitfinex","BTCUSD",1767472515100,0.04688467,90190.0,90187.0,0.06652827]
["bitfinex","BTCUSD",1767472515478,0.04679709,90190.0,90187.0,0.01008907]
["bitfinex","BTCUSD",1767472522255,0.04679709,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472523002,0.0467095,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472523280,0.0466627,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472523477,0.0465751,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472525663,0.04559775,90190.0,90187.0,0.06652788]
["bitfinex","BTCUSD",1767472527618,0.04559775,90190.0,90188.0,0.05543922]
["bitfinex","BTCUSD",1767472527822,0.04559775,90190.0,90184.0,0.05544182]
["bitfinex","BTCUSD",1767472528028,0.04797125,90188.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472529075,0.05905895,90190.0,90184.0,0.06653026]
["bitfinex","BTCUSD",1767472529251,0.03732055,90188.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472529514,0.0110877,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472529674,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472529879,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472530190,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472530968,0.0110877,90190.0,90180.0,0.04598904]
["bitfinex","BTCUSD",1767472530969,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472531181,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767472531443,0.0110877,90190.0,90186.0,0.01208719]
["bitfinex","BTCUSD",1767472531620,9.933e-05,90192.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472531850,0.0222,90191.0,90188.0,0.05543921]
["bitfinex","BTCUSD",1767472532771,0.0222,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472534170,0.0222,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472534580,0.0222,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472535262,0.0222,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472535454,0.0222,90191.0,90188.0,0.06652731]
["bitfinex","BTCUSD",1767472536254,0.0222,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472536487,0.0222,90191.0,90189.0,0.05543913]
["bitfinex","BTCUSD",1767472537878,0.0222,90191.0,90189.0,0.10177476]
["bitfinex","BTCUSD",1767472538059,0.0222,90191.0,90189.0,0.04633563]
["bitfinex","BTCUSD",1767472538615,0.0222,90191.0,90188.0,0.06652716]
["bitfinex","BTCUSD",1767472539184,0.03328721,90194.0,90190.0,0.05742333]
["bitfinex","BTCUSD",1767472539393,0.03328721,90194.0,90191.0,0.000999]
["bitfinex","BTCUSD",1767472539602,0.0331996,90194.0,90191.0,0.00095188]
["bitfinex","BTCUSD",1767472539903,0.0331996,90194.0,90190.0,0.04633563]
["bitfinex","BTCUSD",1767472540133,0.01108733,90193.0,90190.0,0.04633563]
["bitfinex","BTCUSD",1767472540710,0.01108733,90193.0,90190.0,0.04628863]
["bitfinex","BTCUSD",1767472540914,0.0331996,90194.0,90190.0,0.04628863]
["bitfinex","BTCUSD",1767472541122,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472541284,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472541465,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472542773,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472542931,0.0331996,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472543134,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472545347,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472545520,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472545734,0.01108758,90191.0,90186.0,0.05742382]
["bitfinex","BTCUSD",1767472545943,0.0110877,90190.0,90186.0,0.04633563]
["bitfinex","BTCUSD",1767472546166,0.01108758,90191.0,90186.0,0.04633563]
["bitfinex","BTCUSD",1767472546375,0.01108758,90191.0,90186.0,0.10177619]
["bitfinex","BTCUSD",1767472546578,0.0222,90194.0,90191.0,0.010999]
["bitfinex","BTCUSD",1767472546783,0.03328721,90194.0,90191.0,0.010999]
["bitfinex","BTCUSD",1767472546943,0.03328721,90194.0,90191.0,0.01]
["bitfinex","BTCUSD",1767472547341,0.0110877,90190.0,90187.0,0.04633563]
["bitfinex","BTCUSD",1767472547564,0.01108745,90192.0,90187.0,0.0574237]
["bitfinex","BTCUSD",1767472547914,0.01108758,90191.0,90187.0,0.04633563]
["bitfinex","BTCUSD",1767472548089,0.01108745,90192.0,90187.0,0.0574237]
["bitfinex","BTCUSD",1767472548330,0.01108745,90192.0,90191.0,0.000999]
["bitfinex","BTCUSD",1767472548536,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472548737,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472549077,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472549295,0.01108745,90192.0,90190.0,0.009001]
["bitfinex","BTCUSD",1767472549723,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472549962,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472550526,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472550878,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472551228,0.01108733,90193.0,90188.0,0.06652717]
["bitfinex","BTCUSD",1767472551347,0.03328721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472551548,0.0222,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472552488,0.0222,90194.0,90191.0,0.06652508]
["bitfinex","BTCUSD",1767472552694,0.02111336,90194.0,90191.0,0.06652508]
["bitfinex","BTCUSD",1767472552913,0.02111336,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472553268,0.02098471,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472553915,0.01108708,90195.0,90194.0,0.0009076]
["bitfinex","BTCUSD",1767472554127,0.0222,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472555986,0.06672016,90199.0,90193.0,0.11285963]
["bitfinex","BTCUSD",1767472556186,0.0222,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472556382,0.03328696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472556642,0.03328696,90196.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472556846,0.03328696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472558018,0.0222,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472558222,0.0222,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472558624,0.0222,90196.0,90193.0,0.066524]
["bitfinex","BTCUSD",1767472558821,100.02042017,90459.0,90194.0,0.04633563]
["bitfinex","BTCUSD",1767472558822,0.0222,90201.0,90194.0,0.04633563]
["bitfinex","BTCUSD",1767472559055,0.05543246,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472559940,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472560152,0.01108684,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472560510,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472560920,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472563470,0.01108684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472564083,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472564311,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472564510,0.0222,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472564958,0.0222,90200.0,90197.0,0.06652105]
["bitfinex","BTCUSD",1767472565138,0.0456381,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472565314,0.0222,90200.0,90199.0,1e-08]
["bitfinex","BTCUSD",1767472565517,0.0222,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472566330,0.0222,90200.0,90199.0,0.05543298]
["bitfinex","BTCUSD",1767472567698,0.000999,90199.0,90197.0,0.06652105]
["bitfinex","BTCUSD",1767472568309,0.0222,90200.0,90197.0,0.06652105]
["bitfinex","BTCUSD",1767472570215,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472570420,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472571427,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472571665,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472571868,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472572075,0.01308524,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472572076,0.002,90210.0,90206.0,0.04797997]
["bitfinex","BTCUSD",1767472572332,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767472572591,0.0222,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767472572839,6.154e-05,90213.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767472573055,0.01108475,90214.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767472573270,0.0456381,90212.0,90205.0,0.05542893]
["bitfinex","BTCUSD",1767472573490,0.05663543,90212.0,90205.0,0.05542893]
["bitfinex","BTCUSD",1767472573704,0.000999,90210.0,90205.0,0.05542893]
["bitfinex","BTCUSD",1767472573914,0.000999,90210.0,90204.0,0.06651539]
["bitfinex","BTCUSD",1767472574064,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767472574274,0.04555044,90212.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767472574472,0.04555044,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767472575119,0.01108475,90214.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1767472575322,0.07415461,90216.0,90210.0,0.04571246]
["bitfinex","BTCUSD",1767472575874,0.01108487,90213.0,90210.0,0.04571246]
["bitfinex","BTCUSD",1767472576262,0.01108487,90213.0,90210.0,0.04471346]
["bitfinex","BTCUSD",1767472578253,0.07415431,90216.0,90211.0,0.04571246]
["bitfinex","BTCUSD",1767472578585,0.07406667,90216.0,90211.0,0.04571246]
["bitfinex","BTCUSD",1767472578829,0.01108463,90215.0,90211.0,0.05679758]
["bitfinex","BTCUSD",1767472579171,0.01108463,90215.0,90213.0,0.04571246]
["bitfinex","BTCUSD",1767472579534,0.066508,90215.0,90213.0,0.04571246]
["bitfinex","BTCUSD",1767472580919,0.06637958,90215.0,90213.0,0.04571246]
["bitfinex","BTCUSD",1767472581251,0.06629193,90215.0,90213.0,0.04571246]
["bitfinex","BTCUSD",1767472582475,0.01108487,90213.0,90210.0,0.04571246]
["bitfinex","BTCUSD",1767472583230,0.01108475,90214.0,90210.0,0.0567977]
["bitfinex","BTCUSD",1767472583457,0.01086856,90215.0,90213.0,0.000999]
["bitfinex","BTCUSD",1767472583654,7.541e-05,90214.0,90213.0,0.000999]
["bitfinex","BTCUSD",1767472583811,0.01864392,90216.0,90214.0,0.04571246]
["bitfinex","BTCUSD",1767472584009,0.01108426,90218.0,90214.0,0.04571246]
["bitfinex","BTCUSD",1767472584245,0.01108426,90218.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767472584246,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767472584447,0.01108463,90215.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767472585107,0.0110845,90216.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1767472585322,0.0110845,90216.0,90215.0,0.000999]
["bitfinex","BTCUSD",1767472585527,0.06650501,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767472586839,0.01108364,90223.0,90219.0,0.000999]
["bitfinex","BTCUSD",1767472586840,0.01108401,90220.0,90219.0,0.000999]
["bitfinex","BTCUSD",1767472587059,0.01108401,90220.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1767472587289,0.01108364,90223.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767472587290,0.0001492,90231.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1767472587291,0.01108192,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767472587508,0.00888763,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767472587741,0.00888763,90239.0,90236.0,0.01090204]
["bitfinex","BTCUSD",1767472587965,0.0002,90236.0,90233.0,0.06649449]
["bitfinex","BTCUSD",1767472588403,0.00888763,90239.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1767472588649,0.00888763,90239.0,90237.0,0.05540964]
["bitfinex","BTCUSD",1767472588901,0.00938885,90250.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767472589131,1e-08,90248.0,90245.0,0.06648513]
["bitfinex","BTCUSD",1767472589366,0.0222,90260.0,90242.0,0.06648761]
["bitfinex","BTCUSD",1767472589367,0.02104842,90261.0,90251.0,0.06648124]
["bitfinex","BTCUSD",1767472589605,0.02104842,90261.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767472589606,0.0456381,90257.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767472590017,0.01107922,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767472590253,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767472590455,0.01107935,90258.0,90252.0,0.06647992]
["bitfinex","BTCUSD",1767472590657,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767472590869,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767472591279,0.01107971,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767472591492,0.04780529,90256.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767472591694,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767472592138,0.01108094,90245.0,90237.0,0.37190433]
["bitfinex","BTCUSD",1767472592360,0.22160049,90253.0,90233.0,0.22164793]
["bitfinex","BTCUSD",1767472592361,0.01108205,90236.0,90233.0,0.0222]
["bitfinex","BTCUSD",1767472592587,0.01108205,90236.0,90230.0,0.0222]
["bitfinex","BTCUSD",1767472592588,0.01108241,90233.0,90230.0,0.0222]
["bitfinex","BTCUSD",1767472592833,0.01108241,90233.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767472592834,0.01108266,90231.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767472593044,0.01108315,90227.0,90224.0,0.0222]
["bitfinex","BTCUSD",1767472593229,0.01108303,90228.0,90224.0,0.03328352]
["bitfinex","BTCUSD",1767472593431,0.05888807,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767472593573,0.05888807,90230.0,90228.0,0.000999]
["bitfinex","BTCUSD",1767472593773,0.05541455,90229.0,90228.0,0.00107838]
["bitfinex","BTCUSD",1767472593985,0.05888807,90230.0,90228.0,7.938e-05]
["bitfinex","BTCUSD",1767472594454,0.01108327,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1767472594620,0.01108278,90230.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767472594621,0.0588893,90220.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767472594823,0.04780529,90217.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767472595048,0.01108426,90218.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1767472595365,0.0588893,90220.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767472596473,0.01108413,90219.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1767472597001,0.01108438,90217.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1767472597155,0.01108438,90217.0,90211.0,0.0222]
["bitfinex","BTCUSD",1767472597156,0.0110845,90216.0,90211.0,0.0222]
["bitfinex","BTCUSD",1767472597350,0.05888979,90216.0,90211.0,0.0222]
["bitfinex","BTCUSD",1767472597561,0.01108463,90215.0,90211.0,0.03328512]
["bitfinex","BTCUSD",1767472597938,0.000999,90211.0,90209.0,0.03328536]
["bitfinex","BTCUSD",1767472598197,0.01108487,90213.0,90209.0,0.03328536]
["bitfinex","BTCUSD",1767472598580,0.05888992,90215.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1767472598923,0.06650873,90214.0,90209.0,0.03328536]
["bitfinex","BTCUSD",1767472599149,0.01108475,90214.0,90209.0,0.03328536]
["bitfinex","BTCUSD",1767472599391,0.01108487,90213.0,90209.0,0.03328536]
["bitfinex","BTCUSD",1767472599853,0.01108475,90214.0,90207.0,0.04572068]
["bitfinex","BTCUSD",1767472600223,0.01108475,90214.0,90204.0,0.05542991]
["bitfinex","BTCUSD",1767472600224,0.06651004,90212.0,90204.0,0.05542991]
["bitfinex","BTCUSD",1767472600396,0.01108512,90211.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767472600590,0.01108561,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472600794,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472601109,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472601289,0.01108598,90204.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472601489,0.01108573,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472601697,0.06651514,90205.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472601973,0.06651514,90205.0,90200.0,0.00047877]
["bitfinex","BTCUSD",1767472602557,0.01108598,90204.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472603167,0.0110861,90203.0,90200.0,0.00047877]
["bitfinex","BTCUSD",1767472603736,0.01108598,90204.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472605757,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767472606002,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472608430,0.01099457,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472608801,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472608943,0.000999,90202.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472609447,0.01108598,90204.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472610448,0.0110861,90203.0,90200.0,0.00047877]
["bitfinex","BTCUSD",1767472610654,0.01108598,90204.0,90200.0,0.01056624]
["bitfinex","BTCUSD",1767472614348,0.01108598,90204.0,90199.0,0.06666849]
["bitfinex","BTCUSD",1767472615178,0.01099481,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472615985,0.0110861,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472616759,0.07651885,90200.0,90196.0,0.0464364]
["bitfinex","BTCUSD",1767472616968,0.02108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472617235,0.02108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472617881,0.01,90200.0,90196.0,0.0665214]
["bitfinex","BTCUSD",1767472618335,0.02108647,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472618669,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472618865,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472619109,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472619311,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472619715,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472619893,0.01008759,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472621205,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472621403,0.01108622,90202.0,90197.0,0.04678556]
["bitfinex","BTCUSD",1767472621728,0.01099505,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472622293,0.01108585,90205.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472622473,0.00047876,90204.0,90200.0,0.05543237]
["bitfinex","BTCUSD",1767472623140,0.06699526,90204.0,90197.0,0.10221936]
["bitfinex","BTCUSD",1767472623369,0.000999,90200.0,90197.0,0.10221936]
["bitfinex","BTCUSD",1767472623554,0.000999,90200.0,90199.0,0.05543298]
["bitfinex","BTCUSD",1767472623758,0.06699526,90204.0,90199.0,0.05543298]
["bitfinex","BTCUSD",1767472624916,0.0110861,90203.0,90199.0,0.06651957]
["bitfinex","BTCUSD",1767472625399,0.01108536,90209.0,90203.0,0.05543049]
["bitfinex","BTCUSD",1767472625636,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767472626890,0.01108561,90207.0,90201.0,0.06651781]
["bitfinex","BTCUSD",1767472627099,0.000999,90204.0,90202.0,0.05787178]
["bitfinex","BTCUSD",1767472627474,0.01108561,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472627808,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472628482,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472628686,0.000999,90202.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472629026,0.01108598,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472630843,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472631735,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767472632527,0.000999,90203.0,90201.0,0.05787191]
["bitfinex","BTCUSD",1767472632770,0.010999,90203.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472633146,0.01,90203.0,90200.0,0.01156524]
["bitfinex","BTCUSD",1767472633971,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472634741,0.01099468,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767472634953,0.01108573,90206.0,90202.0,0.01008722]
["bitfinex","BTCUSD",1767472635955,0.07762657,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767472635956,0.06651263,90209.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767472636419,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767472636855,0.01008636,90209.0,90205.0,0.06651514]
["bitfinex","BTCUSD",1767472637191,0.0222,90210.0,90207.0,0.04678556]
["bitfinex","BTCUSD",1767472637447,0.0222,90210.0,90207.0,0.05787117]
["bitfinex","BTCUSD",1767472639077,0.0222,90210.0,90207.0,0.05797977]
["bitfinex","BTCUSD",1767472641176,0.03328524,90210.0,90207.0,0.04589516]
["bitfinex","BTCUSD",1767472641326,0.0222,90210.0,90207.0,0.11240857]
["bitfinex","BTCUSD",1767472641935,0.021201,90210.0,90207.0,0.05698077]
["bitfinex","BTCUSD",1767472643287,0.021201,90210.0,90207.0,0.01119421]
["bitfinex","BTCUSD",1767472646255,0.03228624,90210.0,90207.0,0.01119421]
["bitfinex","BTCUSD",1767472646419,0.03228624,90210.0,90207.0,0.0001086]
["bitfinex","BTCUSD",1767472649711,0.08771293,90210.0,90207.0,0.0001086]
["bitfinex","BTCUSD",1767472650702,0.08771293,90210.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767472650703,0.01108549,90208.0,90204.0,0.05751029]
["bitfinex","BTCUSD",1767472650883,0.0098914,90205.0,90204.0,0.04542531]
["bitfinex","BTCUSD",1767472651106,0.06522952,90205.0,90204.0,0.03343004]
["bitfinex","BTCUSD",1767472651297,0.0110861,90203.0,90200.0,0.00047877]
["bitfinex","BTCUSD",1767472651436,0.01099845,90203.0,90200.0,0.00047877]
["bitfinex","BTCUSD",1767472652454,0.00932146,90199.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472652650,0.06642939,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472652651,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472653874,0.01108647,90200.0,90193.0,0.05558591]
["bitfinex","BTCUSD",1767472654089,0.05543406,90198.0,90193.0,0.0001494]
["bitfinex","BTCUSD",1767472654295,0.06652179,90196.0,90193.0,0.0001494]
["bitfinex","BTCUSD",1767472654500,0.06643062,90196.0,90193.0,0.0001494]
["bitfinex","BTCUSD",1767472654675,0.06633945,90196.0,90193.0,0.0001494]
["bitfinex","BTCUSD",1767472655543,0.06624828,90196.0,90193.0,0.04860707]
["bitfinex","BTCUSD",1767472655731,0.01072228,90196.0,90193.0,0.0596944]
["bitfinex","BTCUSD",1767472656382,0.01072228,90196.0,90193.0,0.01123673]
["bitfinex","BTCUSD",1767472656525,0.0008496,90193.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472656729,0.00069343,90193.0,90191.0,0.05238911]
["bitfinex","BTCUSD",1767472656933,0.05609928,90196.0,90191.0,0.05238911]
["bitfinex","BTCUSD",1767472657345,0.0110877,90190.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767472657517,0.02010404,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472657736,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472657982,0.01108782,90189.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472658195,0.01108819,90186.0,90181.0,0.03328881]
["bitfinex","BTCUSD",1767472658402,0.06643847,90186.0,90181.0,0.03328881]
["bitfinex","BTCUSD",1767472658606,0.06643847,90186.0,90179.0,0.0002]
["bitfinex","BTCUSD",1767472658607,0.01108856,90183.0,90179.0,0.0002]
["bitfinex","BTCUSD",1767472658885,0.01108856,90183.0,90175.0,0.01123894]
["bitfinex","BTCUSD",1767472658886,0.01108881,90181.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767472659187,0.06653255,90182.0,90176.0,0.06653593]
["bitfinex","BTCUSD",1767472659400,0.01108893,90180.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767472659829,0.01108905,90179.0,90175.0,0.0001494]
["bitfinex","BTCUSD",1767472660068,0.06426312,90177.0,90175.0,0.0001494]
["bitfinex","BTCUSD",1767472660309,0.06376912,90177.0,90175.0,0.0001494]
["bitfinex","BTCUSD",1767472660813,0.00832246,90177.0,90175.0,0.0001494]
["bitfinex","BTCUSD",1767472661023,0.00014899,90175.0,90173.0,0.0222]
["bitfinex","BTCUSD",1767472661429,0.06653654,90176.0,90173.0,0.021856]
["bitfinex","BTCUSD",1767472661997,0.06646752,90176.0,90173.0,0.021856]
["bitfinex","BTCUSD",1767472662206,0.00832246,90173.0,90165.0,0.07765338]
["bitfinex","BTCUSD",1767472662410,0.01941225,90173.0,90168.0,0.05954807]
["bitfinex","BTCUSD",1767472662638,0.01109004,90171.0,90168.0,0.04845767]
["bitfinex","BTCUSD",1767472663038,0.01941225,90173.0,90165.0,0.04845767]
["bitfinex","BTCUSD",1767472663039,0.01109053,90167.0,90165.0,0.04845767]
["bitfinex","BTCUSD",1767472663253,0.01109028,90169.0,90168.0,0.04845767]
["bitfinex","BTCUSD",1767472663460,0.0665415,90170.0,90169.0,0.04845767]
["bitfinex","BTCUSD",1767472663661,0.0665415,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472663662,0.0110904,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472663928,0.06654298,90168.0,90162.0,0.03329114]
["bitfinex","BTCUSD",1767472664049,0.06654298,90168.0,90163.0,0.04845767]
["bitfinex","BTCUSD",1767472664459,0.06654298,90168.0,90166.0,0.04845767]
["bitfinex","BTCUSD",1767472664685,0.01109016,90170.0,90166.0,0.04845767]
["bitfinex","BTCUSD",1767472664891,0.06653983,90172.0,90168.0,0.000999]
["bitfinex","BTCUSD",1767472665284,0.01109004,90171.0,90167.0,0.0595482]
["bitfinex","BTCUSD",1767472665462,0.01109004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767472669033,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472669919,0.01109004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472670989,0.01109004,90171.0,90167.0,0.0595482]
["bitfinex","BTCUSD",1767472673110,0.01099887,90171.0,90167.0,0.0595482]
["bitfinex","BTCUSD",1767472674092,0.01099887,90171.0,90167.0,0.05964753]
["bitfinex","BTCUSD",1767472674865,0.01108991,90172.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472675134,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472676532,0.01108979,90173.0,90169.0,0.05954795]
["bitfinex","BTCUSD",1767472677576,0.05544636,90178.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767472677792,0.0110893,90177.0,90173.0,0.02208879]
["bitfinex","BTCUSD",1767472677988,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472678194,0.08873476,90179.0,90178.0,0.05013521]
["bitfinex","BTCUSD",1767472678195,0.0222,90179.0,90178.0,0.05013521]
["bitfinex","BTCUSD",1767472678419,0.0222,90179.0,90178.0,0.00167754]
["bitfinex","BTCUSD",1767472678609,0.0222,90179.0,90175.0,0.06653728]
["bitfinex","BTCUSD",1767472678610,0.07764528,90179.0,90175.0,0.04845767]
["bitfinex","BTCUSD",1767472679583,0.0222,90179.0,90175.0,0.04845767]
["bitfinex","BTCUSD",1767472680426,0.066534,90180.0,90175.0,0.04845767]
["bitfinex","BTCUSD",1767472680995,0.01108905,90179.0,90175.0,0.05954721]
["bitfinex","BTCUSD",1767472682358,0.05544491,90180.0,90179.0,0.000999]
["bitfinex","BTCUSD",1767472682625,0.05544491,90180.0,90179.0,0.00267654]
["bitfinex","BTCUSD",1767472682787,0.05544491,90180.0,90179.0,0.00167754]
["bitfinex","BTCUSD",1767472683087,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767472683728,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472684470,0.01108917,90178.0,90174.0,0.05887684]
["bitfinex","BTCUSD",1767472684671,0.22174298,90195.0,90184.0,0.0554417]
["bitfinex","BTCUSD",1767472684881,0.03328721,90194.0,90185.0,0.01056497]
["bitfinex","BTCUSD",1767472685710,0.01108794,90188.0,90185.0,0.01056497]
["bitfinex","BTCUSD",1767472685914,0.0222,90194.0,90183.0,0.04778717]
["bitfinex","BTCUSD",1767472686125,0.03328721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472686534,0.03328721,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472686535,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472686738,0.03328721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472686934,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472689425,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472689626,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472689870,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472691193,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472691802,0.01108782,90189.0,90186.0,0.04778717]
["bitfinex","BTCUSD",1767472692450,0.05543974,90188.0,90186.0,0.04778717]
["bitfinex","BTCUSD",1767472692881,0.01108856,90183.0,90179.0,0.04333956]
["bitfinex","BTCUSD",1767472693099,0.01108844,90184.0,90179.0,0.04333956]
["bitfinex","BTCUSD",1767472693100,0.01108844,90184.0,90179.0,0.03225051]
["bitfinex","BTCUSD",1767472693344,0.01108844,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1767472693660,0.06653044,90185.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1767472693865,0.01108831,90185.0,90180.0,0.05544418]
["bitfinex","BTCUSD",1767472694070,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472694271,0.01108844,90184.0,90174.0,0.25404387]
["bitfinex","BTCUSD",1767472694272,0.01108967,90174.0,90171.0,0.0222]
["bitfinex","BTCUSD",1767472694481,0.01108942,90176.0,90174.0,0.000999]
["bitfinex","BTCUSD",1767472694774,0.01009042,90176.0,90174.0,0.000999]
["bitfinex","BTCUSD",1767472695183,0.01009042,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767472695406,0.0110893,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767472695867,0.01108905,90179.0,90177.0,0.01]
["bitfinex","BTCUSD",1767472696121,0.01108844,90184.0,90177.0,0.04225051]
["bitfinex","BTCUSD",1767472696329,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767472696562,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472696777,0.05544199,90185.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472697851,0.06652916,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472698877,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472699090,0.05543829,90191.0,90185.0,0.01]
["bitfinex","BTCUSD",1767472700026,0.01108782,90189.0,90185.0,0.02108831]
["bitfinex","BTCUSD",1767472700456,0.06652587,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472701197,0.06643821,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472701613,0.0002,90195.0,90191.0,0.01]
["bitfinex","BTCUSD",1767472701812,0.01108721,90194.0,90191.0,0.009001]
["bitfinex","BTCUSD",1767472702241,0.01108721,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472702440,0.01099599,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472702643,0.01090477,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472702843,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472704212,0.03900401,90194.0,90193.0,0.000999]
["bitfinex","BTCUSD",1767472704698,0.05009122,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472704841,0.01208632,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472705496,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472706489,0.05009122,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472706832,0.05009122,90194.0,90193.0,0.000999]
["bitfinex","BTCUSD",1767472707032,0.05009122,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472707622,0.03900401,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472707803,0.03800501,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472708653,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472708853,0.000999,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472708985,0.00082012,90189.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472709184,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472709414,0.01108758,90191.0,90186.0,0.05544083]
["bitfinex","BTCUSD",1767472709966,0.01108831,90185.0,90178.0,0.0222]
["bitfinex","BTCUSD",1767472710127,0.01104145,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472710301,0.01108807,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472710912,0.01108807,90187.0,90184.0,0.01008944]
["bitfinex","BTCUSD",1767472711123,0.01108807,90187.0,90184.0,0.00926932]
["bitfinex","BTCUSD",1767472711305,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472711509,0.01108794,90188.0,90184.0,0.00926932]
["bitfinex","BTCUSD",1767472712604,0.01108807,90187.0,90184.0,0.00926932]
["bitfinex","BTCUSD",1767472713030,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472713173,0.03800501,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472713583,0.03800501,90194.0,90189.0,0.05543913]
["bitfinex","BTCUSD",1767472713584,0.04909222,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472713982,0.04909222,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472714202,0.04909222,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472714405,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472714580,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472714785,0.01108733,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472715423,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472716184,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472716415,0.05643285,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472716818,0.04534515,90190.0,90184.0,0.06652995]
["bitfinex","BTCUSD",1767472717058,0.05643285,90190.0,90184.0,0.06652995]
["bitfinex","BTCUSD",1767472717323,0.0110877,90190.0,90184.0,0.06652995]
["bitfinex","BTCUSD",1767472717876,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472720068,0.01108782,90189.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472720877,0.01108733,90193.0,90073.0,0.39755257]
["bitfinex","BTCUSD",1767472720878,0.01108856,90183.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767472721078,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767472721280,0.01008968,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767472722517,0.000999,90178.0,90174.0,0.06653764]
["bitfinex","BTCUSD",1767472722710,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767472723270,0.01099781,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767472723429,0.01108893,90180.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767472723631,0.01108905,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1767472723840,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472726100,0.01108905,90179.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1767472726517,0.01108905,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472726666,0.01108917,90178.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472726866,0.0110893,90177.0,90173.0,0.06653827]
["bitfinex","BTCUSD",1767472727066,0.01099806,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1767472727450,0.01099806,90177.0,90171.0,0.0554497]
["bitfinex","BTCUSD",1767472727451,0.01108844,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472727693,0.01108844,90184.0,90180.0,0.06653359]
["bitfinex","BTCUSD",1767472727897,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472728677,0.06652959,90186.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472728678,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472729686,0.01108831,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472730776,0.01108831,90185.0,90182.0,0.01008968]
["bitfinex","BTCUSD",1767472731110,0.01108856,90183.0,90178.0,0.06653465]
["bitfinex","BTCUSD",1767472731560,0.01108856,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767472731964,0.01108868,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1767472732983,0.06653286,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1767472733133,0.01108917,90178.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472733332,0.06653702,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472733628,0.01108942,90176.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1767472733876,0.01108942,90176.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472734114,0.01108954,90175.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472734730,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472738997,0.01108979,90173.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472740003,0.01108991,90172.0,90168.0,0.0332904]
["bitfinex","BTCUSD",1767472740207,0.01108979,90173.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767472742260,0.01108967,90174.0,90170.0,0.06654096]
["bitfinex","BTCUSD",1767472742805,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472743007,0.33260311,90198.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472743008,0.04722856,90182.0,90177.0,0.05544612]
["bitfinex","BTCUSD",1767472743215,0.0222,90187.0,90182.0,0.05544285]
["bitfinex","BTCUSD",1767472743417,0.01108794,90188.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472743596,0.03328758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472743792,0.03328758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472743972,0.03328758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472744194,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472744388,0.0222,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472745849,0.0222,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472748778,0.0222,90191.0,90187.0,0.06652804]
["bitfinex","BTCUSD",1767472748779,0.03328758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472750092,0.0665244,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472750093,0.01108733,90193.0,90188.0,0.06652768]
["bitfinex","BTCUSD",1767472750257,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472751286,0.03328745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472751459,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472752414,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472752975,0.0110877,90190.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1767472754500,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472754750,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472755668,0.01108758,90191.0,90187.0,0.01104424]
["bitfinex","BTCUSD",1767472756384,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472757764,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472758685,0.03800501,90194.0,90189.0,0.05543913]
["bitfinex","BTCUSD",1767472758891,0.0222,90193.0,90191.0,0.01]
["bitfinex","BTCUSD",1767472759298,0.0222,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472759503,0.0222,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472760378,0.03328733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472760822,0.04909222,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472760978,0.0222,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472762339,0.08872406,90193.0,90188.0,0.06652721]
["bitfinex","BTCUSD",1767472762542,0.000999,90190.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472762750,0.03328733,90193.0,90190.0,0.00099899]
["bitfinex","BTCUSD",1767472763185,0.03328733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472763537,0.03800501,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472765244,0.03800501,90194.0,90191.0,0.06652548]
["bitfinex","BTCUSD",1767472766967,0.03800501,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472767372,0.000999,90191.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472767748,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472768572,0.01108745,90192.0,90189.0,0.01008882]
["bitfinex","BTCUSD",1767472768924,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472770992,0.0110877,90190.0,90185.0,0.06652957]
["bitfinex","BTCUSD",1767472771146,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472771345,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472772321,0.01108782,90189.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472773653,0.01108758,90191.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472774642,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472775394,0.01108758,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472775647,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472776352,0.01108745,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472779449,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472784504,0.06652529,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472784706,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472794733,0.01108782,90189.0,90183.0,0.05544242]
["bitfinex","BTCUSD",1767472795048,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472795502,0.0110877,90190.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472795814,0.01108745,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472796949,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472797443,0.01108745,90192.0,90188.0,0.06652768]
["bitfinex","BTCUSD",1767472799043,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472800418,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767472800813,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472801048,0.06652426,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472801364,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472803149,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472803150,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472804358,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472805557,0.01108733,90193.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472809631,0.05945747,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472809867,0.05543889,90190.0,90185.0,0.05544106]
["bitfinex","BTCUSD",1767472810065,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767472810266,0.04837014,90191.0,90186.0,0.06652858]
["bitfinex","BTCUSD",1767472810447,0.04837014,90191.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472811509,0.01108782,90189.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472811690,0.01108794,90188.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767472811866,0.04837014,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472812074,0.04837014,90187.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1767472812291,0.0110877,90190.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472812292,0.05945858,90184.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1767472812610,0.04837014,90186.0,90184.0,0.000999]
["bitfinex","BTCUSD",1767472813120,0.04837014,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472813514,0.05945833,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472813715,0.04837014,90186.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1767472813923,0.05945833,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472814374,0.05945833,90186.0,90178.0,0.05544547]
["bitfinex","BTCUSD",1767472814375,0.01108893,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472814596,0.01108967,90174.0,90171.0,0.0222]
["bitfinex","BTCUSD",1767472815402,0.01108979,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472815613,0.06653861,90174.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472815614,0.01108967,90174.0,90173.0,0.000999]
["bitfinex","BTCUSD",1767472815740,0.01108967,90174.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1767472815944,0.01108967,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1767472816151,0.01108991,90172.0,90168.0,0.0109904]
["bitfinex","BTCUSD",1767472817460,0.01109016,90170.0,90167.0,9.933e-05]
["bitfinex","BTCUSD",1767472817656,0.0554519,90169.0,90167.0,9.933e-05]
["bitfinex","BTCUSD",1767472819279,0.0544529,90169.0,90167.0,9.933e-05]
["bitfinex","BTCUSD",1767472822058,0.0110909,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472822251,0.06661341,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472822479,0.05545563,90163.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472823214,0.06661341,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472827114,0.0111583,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472828017,0.06661328,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472828796,6.74e-05,90164.0,90161.0,4.004e-05]
["bitfinex","BTCUSD",1767472829036,0.01109053,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1767472829247,0.06653862,90174.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1767472829448,0.0222,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472829600,0.0222,90171.0,90168.0,0.06654239]
["bitfinex","BTCUSD",1767472830755,0.0222,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472832855,0.03329004,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1767472833709,0.03329004,90171.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1767472833918,0.000999,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767472834050,0.01109016,90170.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1767472834885,0.01109028,90169.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472835935,0.0110904,90168.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1767472836314,0.0110904,90168.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1767472836533,0.0110904,90168.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767472836895,0.01109028,90169.0,90165.0,0.01009177]
["bitfinex","BTCUSD",1767472842043,0.05545512,90163.0,90162.0,9.937e-05]
["bitfinex","BTCUSD",1767472842249,0.05545512,90163.0,90161.0,1e-08]
["bitfinex","BTCUSD",1767472843481,6.739e-05,90161.0,90160.0,0.0222]
["bitfinex","BTCUSD",1767472843675,6.739e-05,90161.0,90160.0,0.021201]
["bitfinex","BTCUSD",1767472844077,6.739e-05,90161.0,90158.0,0.06654981]
["bitfinex","BTCUSD",1767472844282,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767472845201,0.05971212,90163.0,90158.0,0.01654981]
["bitfinex","BTCUSD",1767472845400,0.05971212,90163.0,90157.0,0.00553469]
["bitfinex","BTCUSD",1767472845801,0.05971212,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767472846003,0.01109114,90162.0,90157.0,0.06099292]
["bitfinex","BTCUSD",1767472846340,0.01109102,90163.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1767472846905,0.01109102,90163.0,90159.0,0.05926818]
["bitfinex","BTCUSD",1767472847308,0.01109102,90163.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472851490,0.01109102,90163.0,90157.0,0.06099292]
["bitfinex","BTCUSD",1767472851491,0.01109114,90162.0,90157.0,0.05926843]
["bitfinex","BTCUSD",1767472851663,6.739e-05,90161.0,90157.0,0.05926843]
["bitfinex","BTCUSD",1767472852336,0.01109127,90161.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1767472852471,0.01109127,90161.0,90159.0,0.04817667]
["bitfinex","BTCUSD",1767472854011,0.0110909,90164.0,90159.0,0.05926818]
["bitfinex","BTCUSD",1767472854219,0.0110909,90164.0,90161.0,0.05910828]
["bitfinex","BTCUSD",1767472854577,0.0110909,90164.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472854788,0.06654577,90164.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472858655,0.06645809,90164.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472859268,0.05545551,90163.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472859464,0.06645819,90164.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472861765,0.05545424,90165.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472861973,0.05437426,91100.0,90161.0,0.04817667]
["bitfinex","BTCUSD",1767472861974,0.0002,90195.0,90165.0,0.05723953]
["bitfinex","BTCUSD",1767472862180,0.05544206,90185.0,90179.0,0.05839597]
["bitfinex","BTCUSD",1767472862408,0.01108819,90186.0,90181.0,0.05544359]
["bitfinex","BTCUSD",1767472862783,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472862979,0.01108831,90185.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1767472863182,0.01098831,90185.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472863501,0.01108819,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472864338,0.01113982,90186.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1767472865535,5.163e-05,90186.0,90184.0,0.05544172]
["bitfinex","BTCUSD",1767472866292,0.0001494,90188.0,90187.0,0.05544036]
["bitfinex","BTCUSD",1767472866510,0.0222,90192.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472867110,0.0222,90192.0,90189.0,0.06652646]
["bitfinex","BTCUSD",1767472867283,0.0222,90192.0,90190.0,0.05543801]
["bitfinex","BTCUSD",1767472867535,0.0222,90192.0,90189.0,0.06652646]
["bitfinex","BTCUSD",1767472867665,0.000999,90190.0,90189.0,0.06652646]
["bitfinex","BTCUSD",1767472867857,0.0222,90192.0,90189.0,0.06652646]
["bitfinex","BTCUSD",1767472869498,0.0222,90192.0,90190.0,0.05543807]
["bitfinex","BTCUSD",1767472871367,0.06020501,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472871569,0.06020501,90194.0,90191.0,0.01056426]
["bitfinex","BTCUSD",1767472872287,0.10925961,90194.0,90191.0,0.05543734]
["bitfinex","BTCUSD",1767472873108,0.10925961,90194.0,90191.0,0.06652492]
["bitfinex","BTCUSD",1767472873312,0.06020501,90194.0,90192.0,0.05543679]
["bitfinex","BTCUSD",1767472873698,0.06020501,90194.0,90191.0,0.06652492]
["bitfinex","BTCUSD",1767472874098,0.00121579,90191.0,90190.0,0.01652621]
["bitfinex","BTCUSD",1767472874505,0.06020501,90194.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472876987,0.03800501,90194.0,90191.0,0.06652493]
["bitfinex","BTCUSD",1767472878189,0.03800501,90194.0,90192.0,0.05543675]
["bitfinex","BTCUSD",1767472878397,0.03800501,90194.0,90191.0,0.06652493]
["bitfinex","BTCUSD",1767472878821,0.03800501,90194.0,90193.0,0.05543667]
["bitfinex","BTCUSD",1767472879547,0.03800501,90194.0,90191.0,0.11383185]
["bitfinex","BTCUSD",1767472880494,0.03800501,90194.0,90192.0,0.05543688]
["bitfinex","BTCUSD",1767472883187,0.0002,90195.0,90194.0,0.05534478]
["bitfinex","BTCUSD",1767472883825,0.0222,90199.0,90197.0,0.0554342]
["bitfinex","BTCUSD",1767472884010,0.00047876,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472884187,0.0222,90202.0,90201.0,0.01008735]
["bitfinex","BTCUSD",1767472887845,0.00047876,90204.0,90202.0,0.05543114]
["bitfinex","BTCUSD",1767472888018,0.00047876,90204.0,90202.0,0.05643014]
["bitfinex","BTCUSD",1767472888232,0.00047876,90204.0,90202.0,0.05543114]
["bitfinex","BTCUSD",1767472888854,0.00047876,90204.0,90202.0,0.05543097]
["bitfinex","BTCUSD",1767472891291,0.00021679,90202.0,90201.0,0.06551859]
["bitfinex","BTCUSD",1767472891628,7.9e-07,90202.0,90201.0,0.06551859]
["bitfinex","BTCUSD",1767472892191,7.9e-07,90202.0,90201.0,0.06530259]
["bitfinex","BTCUSD",1767472897891,0.05000079,90202.0,90201.0,0.06530259]
["bitfinex","BTCUSD",1767472899392,0.00047876,90204.0,90203.0,0.05543052]
["bitfinex","BTCUSD",1767472900717,0.00047876,90204.0,90201.0,0.06530259]
["bitfinex","BTCUSD",1767472901126,0.00047876,90204.0,90202.0,0.05543072]
["bitfinex","BTCUSD",1767472901684,0.00047876,90204.0,90201.0,0.06530259]
["bitfinex","BTCUSD",1767472902644,0.00047876,90204.0,90202.0,0.05543068]
["bitfinex","BTCUSD",1767472904403,0.00047876,90204.0,90202.0,0.05543065]
["bitfinex","BTCUSD",1767472904827,0.00047876,90204.0,90201.0,0.06530259]
["bitfinex","BTCUSD",1767472905056,0.00047876,90204.0,90202.0,0.05543077]
["bitfinex","BTCUSD",1767472906867,0.00047876,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472907062,0.06651909,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472907262,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472907469,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472908016,0.06651796,90202.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472908216,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472911001,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472911382,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472912030,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472912232,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472913657,0.03376474,90204.0,90201.0,0.000999]
["bitfinex","BTCUSD",1767472913903,0.00047876,90204.0,90200.0,0.05275608]
["bitfinex","BTCUSD",1767472914063,0.00047876,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472914273,0.00047876,90204.0,90202.0,0.05543114]
["bitfinex","BTCUSD",1767472915036,0.00047876,90204.0,90202.0,0.05535686]
["bitfinex","BTCUSD",1767472919366,0.00047876,90204.0,90202.0,0.04435786]
["bitfinex","BTCUSD",1767472919782,0.00047876,90204.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767472920833,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472921133,0.01156474,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472924282,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472924408,0.01156474,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472924809,0.01156474,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472929162,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472929364,0.01156474,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1767472929785,0.05543152,90202.0,90196.0,0.06652121]
["bitfinex","BTCUSD",1767472929985,0.06651662,90203.0,90197.0,0.06652048]
["bitfinex","BTCUSD",1767472930164,0.06057037,90203.0,90198.0,0.01844546]
["bitfinex","BTCUSD",1767472930912,0.0110861,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472931121,0.0110861,90203.0,90199.0,0.01098659]
["bitfinex","BTCUSD",1767472932097,0.01108635,90201.0,90197.0,0.06652048]
["bitfinex","BTCUSD",1767472933835,0.01108647,90200.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472935049,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472936061,0.06651865,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472936265,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472936494,0.01108635,90201.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472936877,0.01108622,90202.0,90198.0,0.01104108]
["bitfinex","BTCUSD",1767472937062,0.01108622,90202.0,90198.0,0.01099544]
["bitfinex","BTCUSD",1767472937693,0.01108635,90201.0,90198.0,0.01099544]
["bitfinex","BTCUSD",1767472937892,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472938279,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472938934,0.01108622,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1767472939128,0.01108622,90202.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472944189,0.01108635,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472944901,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472949358,0.01108635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767472950364,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767472950967,0.06651957,90199.0,90192.0,0.05543687]
["bitfinex","BTCUSD",1767472951171,0.06652113,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472951794,0.06652113,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472951795,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472952006,0.01108696,90196.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472952314,0.01108684,90197.0,90193.0,0.06652398]
["bitfinex","BTCUSD",1767472953690,0.01108745,90192.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472954223,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472955109,0.05543653,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472955676,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767472956105,0.01108733,90193.0,90189.0,0.06652692]
["bitfinex","BTCUSD",1767472956882,0.01108733,90193.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1767472957219,0.05543653,90194.0,90193.0,0.000999]
["bitfinex","BTCUSD",1767472957614,0.06652374,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767472958279,0.07763415,90198.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472958498,0.07763415,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472958499,0.021201,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472958660,0.00814785,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767472960390,0.0222,90197.0,90194.0,0.05683804]
["bitfinex","BTCUSD",1767472960610,0.01108672,90198.0,90194.0,0.05683804]
["bitfinex","BTCUSD",1767472960810,0.0222,90197.0,90194.0,0.05683804]
["bitfinex","BTCUSD",1767472961861,0.0122,90197.0,90194.0,0.05683804]
["bitfinex","BTCUSD",1767472962240,0.0122,90197.0,90194.0,0.11227371]
["bitfinex","BTCUSD",1767472963784,0.02328684,90197.0,90194.0,0.03475183]
["bitfinex","BTCUSD",1767472963967,0.02328684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472964590,0.01108696,90196.0,90190.0,0.055438]
["bitfinex","BTCUSD",1767472964799,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472968013,0.01108721,90194.0,90190.0,0.05683853]
["bitfinex","BTCUSD",1767472970448,0.01108708,90195.0,90190.0,0.11227643]
["bitfinex","BTCUSD",1767472970625,0.01108708,90195.0,90194.0,0.000999]
["bitfinex","BTCUSD",1767472971021,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472971241,0.02328684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472971369,0.0222,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472971572,0.03328684,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472973914,0.08872148,90197.0,90192.0,0.06652473]
["bitfinex","BTCUSD",1767472974721,0.01108696,90196.0,90192.0,0.06652473]
["bitfinex","BTCUSD",1767472975754,0.01108696,90196.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472975952,0.01108708,90195.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1767472976188,0.01108708,90195.0,90190.0,0.05683853]
["bitfinex","BTCUSD",1767472976420,0.01108708,90195.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767472979555,0.0222,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1767472979796,0.0222,90197.0,90195.0,0.01]
["bitfinex","BTCUSD",1767472980016,0.0222,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472980411,0.0222,90197.0,90194.0,0.06652278]
["bitfinex","BTCUSD",1767472981820,0.0222,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767472981981,0.0222,90197.0,90194.0,0.05857137]
["bitfinex","BTCUSD",1767472982418,0.0222,90197.0,90194.0,0.11400704]
["bitfinex","BTCUSD",1767472983847,0.0222,90197.0,90194.0,0.06652288]
["bitfinex","BTCUSD",1767472984410,0.0110861,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1767472984614,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767472984812,0.0222,90205.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767472985762,1e-08,90206.0,90205.0,0.05642829]
["bitfinex","BTCUSD",1767472986053,1e-08,90206.0,90205.0,0.06642829]
["bitfinex","BTCUSD",1767472986252,1e-08,90206.0,90205.0,0.01]
["bitfinex","BTCUSD",1767472986455,1e-08,90206.0,90204.0,0.05542947]
["bitfinex","BTCUSD",1767472986657,0.01108475,90214.0,90206.0,0.06651388]
["bitfinex","BTCUSD",1767472986802,0.01108475,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767472986803,0.0222,90208.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767472987208,0.0222,90208.0,90206.0,0.06651388]
["bitfinex","BTCUSD",1767472987414,0.021201,90208.0,90206.0,0.06651388]
["bitfinex","BTCUSD",1767472988127,0.05542481,90213.0,90206.0,0.06651388]
["bitfinex","BTCUSD",1767472988128,0.00010744,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1767472988369,0.00010744,90214.0,90211.0,0.01103801]
["bitfinex","BTCUSD",1767472988532,0.00010744,90214.0,90211.0,0.01003901]
["bitfinex","BTCUSD",1767472988736,0.00010744,90214.0,90211.0,0.06546442]
["bitfinex","BTCUSD",1767472988958,4.4e-07,90214.0,90212.0,0.05542444]
["bitfinex","BTCUSD",1767472989680,4.4e-07,90214.0,90211.0,0.06546442]
["bitfinex","BTCUSD",1767472990655,4.4e-07,90214.0,90213.0,0.05542438]
["bitfinex","BTCUSD",1767472990862,4.4e-07,90214.0,90211.0,0.06546442]
["bitfinex","BTCUSD",1767472997003,4.4e-07,90214.0,90212.0,0.10290871]
["bitfinex","BTCUSD",1767472997134,4.4e-07,90214.0,90212.0,0.10286308]
["bitfinex","BTCUSD",1767473001252,4.4e-07,90214.0,90212.0,0.05537892]
["bitfinex","BTCUSD",1767473002820,0.04656103,90213.0,90211.0,0.03837296]
["bitfinex","BTCUSD",1767473003013,0.04656103,90213.0,90212.0,0.05542455]
["bitfinex","BTCUSD",1767473003587,0.01108512,90211.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767473003787,0.01108512,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767473003986,0.01108524,90210.0,90206.0,0.05856989]
["bitfinex","BTCUSD",1767473004378,0.01108524,90210.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1767473004578,0.01108524,90210.0,90208.0,0.04748416]
["bitfinex","BTCUSD",1767473004807,0.01108512,90211.0,90208.0,0.04737716]
["bitfinex","BTCUSD",1767473005319,0.06651127,90211.0,90208.0,0.04737716]
["bitfinex","BTCUSD",1767473005967,0.01108561,90207.0,90203.0,0.04748418]
["bitfinex","BTCUSD",1767473006100,0.01108561,90207.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473006305,0.01108573,90206.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473007301,0.01108549,90208.0,90203.0,0.01108612]
["bitfinex","BTCUSD",1767473007507,0.01108549,90208.0,90203.0,0.05857028]
["bitfinex","BTCUSD",1767473008724,0.01108561,90207.0,90203.0,0.05857028]
["bitfinex","BTCUSD",1767473010233,0.01108573,90206.0,90203.0,0.05857028]
["bitfinex","BTCUSD",1767473010636,0.01108573,90206.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473011119,0.05542929,90205.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473011317,0.06651491,90206.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473011543,0.05542981,90205.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473013510,0.06651491,90206.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473013683,0.05542969,90205.0,90203.0,2e-08]
["bitfinex","BTCUSD",1767473015798,0.06651491,90206.0,90191.0,0.04905438]
["bitfinex","BTCUSD",1767473015799,0.06652351,90194.0,90191.0,0.04905438]
["bitfinex","BTCUSD",1767473016004,0.0110877,90190.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1767473016204,0.01108758,90191.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1767473016539,0.01108733,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1767473016754,0.0665234,90194.0,90191.0,0.01]
["bitfinex","BTCUSD",1767473016882,0.0665234,90194.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1767473017339,0.06652117,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767473017340,0.01108684,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1767473017570,0.0667187,90201.0,90197.0,0.01]
["bitfinex","BTCUSD",1767473017759,0.01108647,90200.0,90197.0,0.01]
["bitfinex","BTCUSD",1767473018639,0.06651933,90200.0,90197.0,0.01]
["bitfinex","BTCUSD",1767473018810,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473019532,0.05543278,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473019738,0.0002,90201.0,90200.0,0.01]
["bitfinex","BTCUSD",1767473019864,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473022152,0.01108647,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473022669,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473023088,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473023397,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473023623,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473023763,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473026200,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473026201,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473029881,0.01108672,90198.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473030531,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473031146,0.01108659,90199.0,90195.0,0.04905438]
["bitfinex","BTCUSD",1767473031786,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473032410,0.01651932,90200.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473032750,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473033342,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473033761,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473034160,0.01108647,90200.0,90195.0,0.06014146]
["bitfinex","BTCUSD",1767473034364,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473035712,0.0002,90201.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473035922,0.01128635,90201.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1767473036115,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473039491,0.06651888,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473039690,0.01108672,90198.0,90195.0,0.01104145]
["bitfinex","BTCUSD",1767473041387,0.06651888,90200.0,90195.0,0.01104145]
["bitfinex","BTCUSD",1767473041870,0.01108659,90199.0,90195.0,0.01104145]
["bitfinex","BTCUSD",1767473042225,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473042711,0.000999,90195.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473043263,0.01108684,90197.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473046088,0.01108672,90198.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473046872,0.0002,90201.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473047072,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473047448,0.01108659,90199.0,90196.0,0.01008796]
["bitfinex","BTCUSD",1767473048073,0.01108659,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1767473048486,0.01108659,90199.0,90195.0,0.06652246]
["bitfinex","BTCUSD",1767473048648,0.01108659,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473050186,0.01108659,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1767473052601,0.01108647,90200.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1767473052799,0.0002,90201.0,90200.0,0.00995617]
["bitfinex","BTCUSD",1767473053525,0.0002,90201.0,90199.0,0.0554326]
["bitfinex","BTCUSD",1767473055071,1e-08,90201.0,90199.0,0.0554326]
["bitfinex","BTCUSD",1767473055245,0.01108585,90205.0,90201.0,0.01128634]
["bitfinex","BTCUSD",1767473055433,0.07762809,90207.0,90201.0,0.01128634]
["bitfinex","BTCUSD",1767473055627,0.01108573,90206.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767473057098,0.01108585,90205.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1767473057888,0.01108585,90205.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1767473058097,0.01108549,90208.0,90202.0,0.06651697]
["bitfinex","BTCUSD",1767473058325,0.01108561,90207.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1767473059584,0.00049557,90209.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767473059937,0.05592283,90209.0,90207.0,0.000999]
["bitfinex","BTCUSD",1767473060138,0.01108549,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1767473063714,0.00049557,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767473063951,0.00049557,90209.0,90208.0,0.000999]
["bitfinex","BTCUSD",1767473064434,0.00049557,90209.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767473064999,0.00049557,90209.0,90206.0,0.06651393]
["bitfinex","BTCUSD",1767473066581,0.00049557,90209.0,90208.0,0.05542745]
["bitfinex","BTCUSD",1767473066774,5.7e-07,90209.0,90208.0,0.05542745]
["bitfinex","BTCUSD",1767473072117,5.7e-07,90209.0,90208.0,0.05493245]
["bitfinex","BTCUSD",1767473072327,5.7e-07,90209.0,90206.0,0.06651393]
["bitfinex","BTCUSD",1767473072527,4.384e-05,90208.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1767473074439,8.4e-07,90208.0,90206.0,0.06651395]
["bitfinex","BTCUSD",1767473074580,5.7e-07,90209.0,90206.0,0.06651395]
["bitfinex","BTCUSD",1767473075651,5.7e-07,90209.0,90207.0,0.05542751]
["bitfinex","BTCUSD",1767473081718,5.7e-07,90209.0,90207.0,0.05538451]
["bitfinex","BTCUSD",1767473096845,5.7e-07,90209.0,90206.0,0.06651395]
["bitfinex","BTCUSD",1767473097449,5.7e-07,90209.0,90208.0,0.05542745]
["bitfinex","BTCUSD",1767473105219,5.7e-07,90209.0,90208.0,0.05533616]
["bitfinex","BTCUSD",1767473112835,0.01108303,90228.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1767473113014,0.00019702,90224.0,90222.0,0.05541853]
["bitfinex","BTCUSD",1767473113154,0.02216,90228.0,90225.0,0.0664998]
["bitfinex","BTCUSD",1767473113155,0.06756308,90228.0,90225.0,0.0664998]
["bitfinex","BTCUSD",1767473113355,0.04540308,90227.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473113812,0.02216,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767473113976,0.07864574,90231.0,90226.0,0.06649966]
["bitfinex","BTCUSD",1767473114346,0.05648574,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767473114673,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767473115565,0.05648574,90231.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767473116129,0.04540308,90231.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1767473117377,0.01108254,90232.0,90228.0,0.0110374]
["bitfinex","BTCUSD",1767473117745,0.01108241,90233.0,90229.0,0.05541455]
["bitfinex","BTCUSD",1767473117958,0.01108241,90233.0,90228.0,0.0110374]
["bitfinex","BTCUSD",1767473118496,0.01108278,90230.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473118792,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473119032,0.05541517,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1767473119203,0.05541517,90228.0,90222.0,0.06650217]
["bitfinex","BTCUSD",1767473119557,0.01108315,90227.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767473119968,0.05541517,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767473120168,0.01108291,90229.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767473120376,0.01108303,90228.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473120635,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473121373,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767473121764,0.01108303,90228.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1767473122380,0.01108303,90228.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1767473123389,0.01108291,90229.0,90224.0,0.06650093]
["bitfinex","BTCUSD",1767473124256,0.01008391,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473125303,0.01108278,90230.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767473125712,0.01108291,90229.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1767473125913,0.01108291,90229.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1767473126334,0.08865459,90233.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1767473126849,0.03324241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767473128521,0.02216,90233.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473129564,0.03324241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767473130146,0.01108241,90233.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1767473130946,0.01108241,90233.0,90229.0,0.01103728]
["bitfinex","BTCUSD",1767473131117,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473131618,0.02216,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1767473131822,0.02216,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473131823,0.01108217,90235.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473132027,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473132277,0.01108217,90235.0,90230.0,0.06649645]
["bitfinex","BTCUSD",1767473132505,0.01108229,90234.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1767473132640,0.03324205,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1767473132837,0.03324205,90236.0,90233.0,0.00750945]
["bitfinex","BTCUSD",1767473133738,0.02216,90236.0,90233.0,0.00750945]
["bitfinex","BTCUSD",1767473134177,0.0555562,90242.0,90232.0,0.06649479]
["bitfinex","BTCUSD",1767473134178,0.01108057,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473134413,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473134414,0.000999,90243.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473134634,0.000999,90243.0,90240.0,0.06648882]
["bitfinex","BTCUSD",1767473134831,0.01108094,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473135045,0.05935733,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473135371,0.01098119,90243.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1767473135571,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473136112,0.05935733,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473136837,0.05940495,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473137351,0.01108106,90244.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473137902,0.05940495,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473138768,0.05940495,90245.0,90241.0,0.0110358]
["bitfinex","BTCUSD",1767473140243,0.04832401,90245.0,90241.0,0.0110358]
["bitfinex","BTCUSD",1767473140425,4.762e-05,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473140977,4.762e-05,90245.0,90242.0,0.06648727]
["bitfinex","BTCUSD",1767473142569,4.762e-05,90245.0,90244.0,0.05540534]
["bitfinex","BTCUSD",1767473142749,4.762e-05,90245.0,90244.0,0.05535971]
["bitfinex","BTCUSD",1767473143400,4.762e-05,90245.0,90242.0,0.06648727]
["bitfinex","BTCUSD",1767473143897,4.762e-05,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473144101,4.762e-05,90245.0,90242.0,0.01008231]
["bitfinex","BTCUSD",1767473145204,0.01112856,90245.0,90242.0,0.01008231]
["bitfinex","BTCUSD",1767473145506,4.762e-05,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473145669,4.762e-05,90245.0,90242.0,0.06648786]
["bitfinex","BTCUSD",1767473146950,4.762e-05,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473148951,4.762e-05,90245.0,90242.0,0.06648746]
["bitfinex","BTCUSD",1767473151891,4.762e-05,90245.0,90242.0,0.06644183]
["bitfinex","BTCUSD",1767473152239,6.2e-07,90245.0,90242.0,0.06644183]
["bitfinex","BTCUSD",1767473153099,6.2e-07,90245.0,90242.0,0.01103568]
["bitfinex","BTCUSD",1767473155737,0.04827639,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767473157157,0.05540208,90250.0,90245.0,0.06648565]
["bitfinex","BTCUSD",1767473157393,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767473157932,0.01108033,90250.0,90246.0,0.01018777]
["bitfinex","BTCUSD",1767473158493,0.01108045,90249.0,90246.0,0.01018777]
["bitfinex","BTCUSD",1767473158769,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767473160687,0.01108033,90250.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767473161188,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767473161372,0.05554334,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767473161577,0.06662404,90247.0,90242.0,0.06648749]
["bitfinex","BTCUSD",1767473161777,4.846e-05,90244.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473161978,0.06662404,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473162157,0.01108119,90243.0,90236.0,0.0110807]
["bitfinex","BTCUSD",1767473162358,0.01108119,90243.0,90236.0,0.06649186]
["bitfinex","BTCUSD",1767473162359,0.05554334,90240.0,90236.0,0.06649186]
["bitfinex","BTCUSD",1767473163479,0.05554334,90240.0,90237.0,0.06649113]
["bitfinex","BTCUSD",1767473164060,0.05554334,90240.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1767473164685,0.05554334,90240.0,90237.0,0.01103629]
["bitfinex","BTCUSD",1767473165644,0.05454434,90240.0,90237.0,0.06644544]
["bitfinex","BTCUSD",1767473166618,0.05454434,90240.0,90238.0,0.05540844]
["bitfinex","BTCUSD",1767473168394,0.02216,90243.0,90240.0,0.07644058]
["bitfinex","BTCUSD",1767473168635,0.02216,90243.0,90241.0,0.05540671]
["bitfinex","BTCUSD",1767473169762,0.02216,90243.0,90241.0,0.05440771]
["bitfinex","BTCUSD",1767473170527,0.021161,90243.0,90241.0,0.05440771]
["bitfinex","BTCUSD",1767473170804,0.021161,90243.0,90241.0,0.05540667]
["bitfinex","BTCUSD",1767473171038,0.05554334,90245.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767473171226,0.02216,90246.0,90244.0,0.01103725]
["bitfinex","BTCUSD",1767473171837,0.02216,90246.0,90244.0,0.01099344]
["bitfinex","BTCUSD",1767473173746,0.02216,90246.0,90244.0,0.00999444]
["bitfinex","BTCUSD",1767473174145,0.02216,90246.0,90244.0,0.00994881]
["bitfinex","BTCUSD",1767473176650,0.03324057,90248.0,90244.0,0.00994881]
["bitfinex","BTCUSD",1767473177089,0.02216,90248.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767473178847,0.02216,90248.0,90245.0,0.06648517]
["bitfinex","BTCUSD",1767473179052,0.07770334,90248.0,90246.0,0.05540352]
["bitfinex","BTCUSD",1767473179222,0.07770334,90248.0,90245.0,0.06643954]
["bitfinex","BTCUSD",1767473179433,0.07770334,90248.0,90245.0,0.06639391]
["bitfinex","BTCUSD",1767473180169,0.021161,90248.0,90247.0,0.0554035]
["bitfinex","BTCUSD",1767473180593,0.01120946,90248.0,90247.0,0.0554035]
["bitfinex","BTCUSD",1767473182693,0.0001494,90260.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767473182897,0.01107935,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767473183238,0.0001494,90260.0,90247.0,0.22161087]
["bitfinex","BTCUSD",1767473183239,0.0112285,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1767473183459,0.01107922,90259.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1767473183669,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767473183902,0.01107935,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767473184316,0.01107947,90257.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1767473184794,0.01107947,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767473184995,0.01107959,90256.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1767473185313,0.01107971,90255.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1767473185512,0.05540267,90249.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473185714,0.01108057,90248.0,90245.0,0.02216]
["bitfinex","BTCUSD",1767473186500,0.01108057,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473186501,0.05554334,90247.0,90227.0,0.05443398]
["bitfinex","BTCUSD",1767473186704,0.02108094,90245.0,90237.0,0.06649109]
["bitfinex","BTCUSD",1767473186910,0.02108094,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767473187113,0.01108119,90243.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1767473187524,0.01108119,90243.0,90238.0,0.06649036]
["bitfinex","BTCUSD",1767473187758,0.0664868,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473187759,0.01108106,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473189213,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473189608,0.0664864,90244.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1767473189953,0.01108094,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1767473190153,0.01108094,90245.0,90244.0,0.000999]
["bitfinex","BTCUSD",1767473190361,0.01108094,90245.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473190559,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473193369,0.0664835,90248.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473194310,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473195501,0.01108082,90246.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473196102,0.01108082,90246.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1767473196303,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473197069,0.0110807,90247.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767473197283,0.0664835,90248.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1767473197504,0.0664835,90248.0,90244.0,0.01103544]
["bitfinex","BTCUSD",1767473197925,0.0110807,90247.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1767473198538,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767473198763,0.01108045,90249.0,90247.0,0.000999]
["bitfinex","BTCUSD",1767473199010,0.01108045,90249.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767473199211,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767473199438,0.01107996,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473199624,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473200067,0.06647807,90256.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473200428,0.01107971,90255.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473200856,0.01107984,90254.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473203107,0.01107996,90253.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1767473204070,0.06648051,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767473204711,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767473205149,0.01108033,90250.0,90245.0,0.06648539]
["bitfinex","BTCUSD",1767473205321,0.01108045,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1767473207295,0.01108033,90250.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1767473207679,0.0110802,90251.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1767473208049,0.0110802,90251.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767473208255,0.01108008,90252.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1767473209222,0.01108008,90252.0,90243.0,0.03324119]
["bitfinex","BTCUSD",1767473209223,1e-08,90261.0,90259.0,0.05539585]
["bitfinex","BTCUSD",1767473209491,1e-08,90261.0,90258.0,0.06647555]
["bitfinex","BTCUSD",1767473209866,1e-08,90261.0,90259.0,0.0553957]
["bitfinex","BTCUSD",1767473210070,1e-08,90261.0,90258.0,0.06647555]
["bitfinex","BTCUSD",1767473210488,0.000358,90261.0,90258.0,0.06647555]
["bitfinex","BTCUSD",1767473210693,0.000358,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767473210886,0.000358,90261.0,90259.0,0.05539613]
["bitfinex","BTCUSD",1767473211094,0.01107849,90265.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767473211297,0.01107849,90265.0,90261.0,0.01103336]
["bitfinex","BTCUSD",1767473212279,0.07755105,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767473212718,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767473213483,0.01107849,90265.0,90261.0,0.01103336]
["bitfinex","BTCUSD",1767473213687,0.01107861,90264.0,90261.0,0.01103336]
["bitfinex","BTCUSD",1767473215686,0.01107849,90265.0,90261.0,0.01103336]
["bitfinex","BTCUSD",1767473217387,0.000358,90261.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1767473218104,0.01107849,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1767473218409,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767473221601,0.01107836,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1767473222732,0.0664702,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767473222913,0.000358,90262.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1767473223513,0.01107836,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1767473224248,0.05571141,90341.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473224249,0.07754901,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473224374,1e-08,90283.0,90280.0,0.06645947]
["bitfinex","BTCUSD",1767473224575,0.08862455,90289.0,90283.0,0.00059538]
["bitfinex","BTCUSD",1767473224801,0.08862455,90289.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473224802,0.07754901,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473225002,0.07754901,90285.0,90281.0,0.06645908]
["bitfinex","BTCUSD",1767473225222,0.01107591,90286.0,90280.0,0.05533715]
["bitfinex","BTCUSD",1767473225223,0.07754901,90284.0,90280.0,0.05533715]
["bitfinex","BTCUSD",1767473225399,4.5e-05,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473225745,4.5e-05,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473225945,0.01107665,90280.0,90276.0,0.03323714]
["bitfinex","BTCUSD",1767473226287,0.01107677,90279.0,90276.0,0.03319334]
["bitfinex","BTCUSD",1767473226490,0.0110764,90282.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767473226491,0.0110775,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767473226811,0.01012363,90272.0,90269.0,0.02216]
["bitfinex","BTCUSD",1767473227037,0.01107775,90271.0,90267.0,0.02216]
["bitfinex","BTCUSD",1767473227244,0.01012363,90272.0,90267.0,0.03323824]
["bitfinex","BTCUSD",1767473227441,0.01012363,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767473227817,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767473228004,0.01118475,90273.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767473228279,0.01118475,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767473228627,0.01118475,90273.0,90269.0,0.01103092]
["bitfinex","BTCUSD",1767473229036,0.01118475,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767473229259,0.01118475,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767473229485,0.00010725,90273.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767473230498,0.00010725,90273.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1767473237525,4e-05,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473237706,0.01111628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473237924,0.01111628,90283.0,90279.0,0.01103116]
["bitfinex","BTCUSD",1767473238132,0.08866529,90283.0,90279.0,0.01103116]
["bitfinex","BTCUSD",1767473238651,4e-05,90283.0,90280.0,0.06645975]
["bitfinex","BTCUSD",1767473238880,4e-05,90283.0,90280.0,0.06546075]
["bitfinex","BTCUSD",1767473239779,4e-05,90283.0,90280.0,0.01007765]
["bitfinex","BTCUSD",1767473240311,0.01111628,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473240512,0.01,90280.0,90277.0,0.06646171]
["bitfinex","BTCUSD",1767473240922,0.01111628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473242081,0.01111628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473243652,0.00049853,90280.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473245872,0.00049853,90280.0,90277.0,0.06646171]
["bitfinex","BTCUSD",1767473245873,0.01,90279.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473246055,0.02107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473246263,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767473246497,0.01107689,90278.0,90274.0,0.03323738]
["bitfinex","BTCUSD",1767473247103,0.01157518,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473248037,0.01157518,90280.0,90275.0,0.06646326]
["bitfinex","BTCUSD",1767473248413,0.01107652,90281.0,90280.0,0.00050047]
["bitfinex","BTCUSD",1767473248729,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473248933,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473249504,0.0664588,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473249688,0.0664588,90282.0,90277.0,0.01057801]
["bitfinex","BTCUSD",1767473249897,0.0664588,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473250736,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473251336,0.0110764,90282.0,90279.0,0.01103116]
["bitfinex","BTCUSD",1767473253143,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473253347,0.02057446,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473255041,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473255702,0.01107665,90280.0,90276.0,0.06646244]
["bitfinex","BTCUSD",1767473256213,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473259597,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473259754,0.0110764,90282.0,90278.0,0.01103128]
["bitfinex","BTCUSD",1767473260404,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473260603,0.01107615,90284.0,90282.0,0.000999]
["bitfinex","BTCUSD",1767473260800,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473261224,0.01107579,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473261636,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473263110,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473265165,0.01107603,90285.0,90281.0,0.01103091]
["bitfinex","BTCUSD",1767473265365,0.01107603,90285.0,90281.0,0.0109853]
["bitfinex","BTCUSD",1767473267943,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473268149,0.0110764,90282.0,90278.0,0.01103128]
["bitfinex","BTCUSD",1767473268375,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473270847,0.01107665,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473271172,0.06646027,90280.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473271417,0.01107677,90279.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473271622,0.01107689,90278.0,90275.0,0.03323726]
["bitfinex","BTCUSD",1767473271828,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473272065,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767473273017,0.06646136,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473273242,0.06646136,90278.0,90270.0,0.05588755]
["bitfinex","BTCUSD",1767473273243,0.01107738,90274.0,90270.0,0.01157643]
["bitfinex","BTCUSD",1767473273424,0.01107738,90274.0,90273.0,0.02216]
["bitfinex","BTCUSD",1767473273618,0.01107726,90275.0,90273.0,0.02216]
["bitfinex","BTCUSD",1767473273841,0.06646416,90275.0,90273.0,0.02216]
["bitfinex","BTCUSD",1767473274851,0.01107726,90275.0,90273.0,0.02216]
["bitfinex","BTCUSD",1767473275501,0.01107726,90275.0,90273.0,0.02211621]
["bitfinex","BTCUSD",1767473277460,0.06646411,90275.0,90273.0,0.02211621]
["bitfinex","BTCUSD",1767473277665,0.06646411,90275.0,90272.0,0.02216]
["bitfinex","BTCUSD",1767473278326,0.01007826,90275.0,90272.0,0.02216]
["bitfinex","BTCUSD",1767473278535,0.01007826,90275.0,90272.0,0.03323763]
["bitfinex","BTCUSD",1767473278754,0.01107701,90277.0,90272.0,0.03323763]
["bitfinex","BTCUSD",1767473278970,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767473279262,0.01107701,90277.0,90273.0,0.06646497]
["bitfinex","BTCUSD",1767473280022,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473281197,0.01107652,90281.0,90277.0,0.01]
["bitfinex","BTCUSD",1767473281318,0.0110764,90282.0,90277.0,0.01]
["bitfinex","BTCUSD",1767473281523,0.01107652,90281.0,90277.0,0.07646203]
["bitfinex","BTCUSD",1767473282025,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473282398,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473282774,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473282996,0.01107726,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767473283160,0.066464,90275.0,90269.0,0.06646774]
["bitfinex","BTCUSD",1767473283366,0.01107738,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767473284206,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767473285346,0.01107726,90275.0,90271.0,0.06646646]
["bitfinex","BTCUSD",1767473286652,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767473289870,0.01107738,90274.0,90270.0,0.03323787]
["bitfinex","BTCUSD",1767473291354,0.05538422,90279.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767473291713,0.05538422,90279.0,90274.0,0.01]
["bitfinex","BTCUSD",1767473293017,0.06646099,90279.0,90274.0,0.02107738]
["bitfinex","BTCUSD",1767473294916,0.06646099,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767473296009,0.06646099,90279.0,90275.0,0.01103347]
["bitfinex","BTCUSD",1767473296405,0.01107652,90281.0,90275.0,0.01103347]
["bitfinex","BTCUSD",1767473296406,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473296815,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473297915,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473298140,0.01107677,90279.0,90275.0,0.01103347]
["bitfinex","BTCUSD",1767473299102,0.000999,90275.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473299296,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473302051,0.000999,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767473302279,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767473302476,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473303154,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473304075,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473305076,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767473306074,0.01107689,90278.0,90274.0,0.01103359]
["bitfinex","BTCUSD",1767473307394,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767473308937,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473309483,0.06645891,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473309684,0.17016659,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473310098,0.01107628,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473310454,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473311201,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473312558,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473312719,0.01107615,90284.0,90280.0,0.01098727]
["bitfinex","BTCUSD",1767473316237,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473317199,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473317620,0.01107628,90283.0,90278.0,0.06646078]
["bitfinex","BTCUSD",1767473318862,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473320966,0.01107603,90285.0,90280.0,0.05538325]
["bitfinex","BTCUSD",1767473321169,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473322707,0.01107591,90286.0,90282.0,0.01103261]
["bitfinex","BTCUSD",1767473324426,0.06645383,90289.0,90282.0,0.01103261]
["bitfinex","BTCUSD",1767473324427,0.01107566,90288.0,90282.0,0.01103261]
["bitfinex","BTCUSD",1767473324641,0.01107566,90288.0,90282.0,0.0113906]
["bitfinex","BTCUSD",1767473325212,0.01107591,90286.0,90282.0,0.0113906]
["bitfinex","BTCUSD",1767473326216,0.01107591,90286.0,90282.0,0.01134501]
["bitfinex","BTCUSD",1767473326576,0.01107591,90286.0,90282.0,0.01130123]
["bitfinex","BTCUSD",1767473327610,0.06645584,90286.0,90282.0,0.00035799]
["bitfinex","BTCUSD",1767473327823,0.01107603,90285.0,90282.0,0.00035799]
["bitfinex","BTCUSD",1767473328445,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473328607,0.00028259,90279.0,90278.0,0.05538417]
["bitfinex","BTCUSD",1767473328810,0.00028259,90279.0,90278.0,0.05574289]
["bitfinex","BTCUSD",1767473329008,0.0110764,90282.0,90278.0,0.06681978]
["bitfinex","BTCUSD",1767473329418,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473329622,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473331805,0.01107603,90285.0,90281.0,0.01043552]
["bitfinex","BTCUSD",1767473333039,0.00291352,90290.0,90285.0,0.000999]
["bitfinex","BTCUSD",1767473333152,0.02278616,90294.0,90289.0,0.05537724]
["bitfinex","BTCUSD",1767473333831,0.01107505,90293.0,90288.0,0.06645351]
["bitfinex","BTCUSD",1767473335020,0.01171123,90294.0,90290.0,0.05537711]
["bitfinex","BTCUSD",1767473335212,0.01171123,90294.0,90291.0,0.06654128]
["bitfinex","BTCUSD",1767473335572,0.01080223,90294.0,90291.0,0.0111653]
["bitfinex","BTCUSD",1767473336865,0.02187716,90294.0,90291.0,9e-05]
["bitfinex","BTCUSD",1767473337067,0.02187716,90294.0,90291.0,0.0111653]
["bitfinex","BTCUSD",1767473337463,0.01080223,90294.0,90291.0,0.01111823]
["bitfinex","BTCUSD",1767473338205,0.01080223,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473338388,0.01080223,90294.0,90291.0,0.01107264]
["bitfinex","BTCUSD",1767473338613,0.02187716,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473339179,0.0001494,90296.0,90294.0,0.00991]
["bitfinex","BTCUSD",1767473339528,0.0001494,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473341719,0.0110753,90291.0,90288.0,0.13725935]
["bitfinex","BTCUSD",1767473341948,0.0110753,90291.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473342144,0.0110753,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473342145,0.01107628,90283.0,90280.0,0.02216]
["bitfinex","BTCUSD",1767473342414,0.05538371,90280.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767473342646,0.05638271,90280.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767473343055,0.05538371,90280.0,90278.0,1e-08]
["bitfinex","BTCUSD",1767473343260,0.00013558,90278.0,90274.0,0.03323738]
["bitfinex","BTCUSD",1767473343461,0.00035837,90278.0,90275.0,0.06646301]
["bitfinex","BTCUSD",1767473344328,0.00035837,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767473345030,0.01143526,90278.0,90274.0,0.08862371]
["bitfinex","BTCUSD",1767473345439,0.06646251,90277.0,90274.0,0.02216]
["bitfinex","BTCUSD",1767473345689,0.06646251,90277.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473345885,0.01107701,90277.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473346801,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473347008,0.01107701,90277.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473347557,0.01107714,90276.0,90275.0,0.02216]
["bitfinex","BTCUSD",1767473347762,0.0668198,90278.0,90275.0,0.02202442]
["bitfinex","BTCUSD",1767473348304,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473348534,0.01107701,90277.0,90274.0,0.02216]
["bitfinex","BTCUSD",1767473350059,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767473350308,0.01107701,90277.0,90274.0,0.03323738]
["bitfinex","BTCUSD",1767473350509,0.01107701,90277.0,90274.0,0.02216]
["bitfinex","BTCUSD",1767473350919,0.06646041,90280.0,90277.0,0.010999]
["bitfinex","BTCUSD",1767473351089,0.22152039,90286.0,90277.0,0.01104283]
["bitfinex","BTCUSD",1767473351298,0.01107665,90280.0,90277.0,0.01004383]
["bitfinex","BTCUSD",1767473351502,0.0110764,90282.0,90277.0,0.02112084]
["bitfinex","BTCUSD",1767473351699,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473351947,0.01107615,90284.0,90283.0,0.000999]
["bitfinex","BTCUSD",1767473352349,0.01107615,90284.0,90283.0,0.00095341]
["bitfinex","BTCUSD",1767473352685,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473354147,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473354564,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473354767,0.01107628,90283.0,90282.0,0.000954]
["bitfinex","BTCUSD",1767473355130,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473356633,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473357517,0.05538447,90278.0,90277.0,0.02216]
["bitfinex","BTCUSD",1767473357666,0.06646123,90279.0,90277.0,0.02216]
["bitfinex","BTCUSD",1767473357862,0.01107652,90281.0,90277.0,0.02216]
["bitfinex","BTCUSD",1767473358434,0.0110764,90282.0,90281.0,0.010954]
["bitfinex","BTCUSD",1767473358756,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473359191,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473359395,0.01107665,90280.0,90272.0,0.06646566]
["bitfinex","BTCUSD",1767473359735,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473360298,0.01107665,90280.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473362252,0.01107677,90279.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473363261,0.01107689,90278.0,90275.0,4.386e-05]
["bitfinex","BTCUSD",1767473367362,0.01107689,90278.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473367782,0.01012289,90278.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473368082,0.01107677,90279.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473368264,0.06646136,90278.0,90275.0,4.386e-05]
["bitfinex","BTCUSD",1767473368740,0.01107689,90278.0,90275.0,4.386e-05]
["bitfinex","BTCUSD",1767473369284,0.01107677,90279.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473369487,0.01107665,90280.0,90278.0,0.01]
["bitfinex","BTCUSD",1767473369705,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473369914,0.01107677,90279.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473370106,0.01107665,90280.0,90275.0,0.01112112]
["bitfinex","BTCUSD",1767473370314,0.01107652,90281.0,90276.0,0.0664626]
["bitfinex","BTCUSD",1767473370625,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473372175,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473372816,0.06645731,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473373390,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473373601,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473373803,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473374248,0.0110753,90291.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473374468,0.01107554,90289.0,90284.0,0.01103056]
["bitfinex","BTCUSD",1767473374605,0.01107554,90289.0,90284.0,0.06641085]
["bitfinex","BTCUSD",1767473375910,0.01107554,90289.0,90283.0,0.06645719]
["bitfinex","BTCUSD",1767473375911,0.02216,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473377251,0.03323481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473377430,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473378220,0.0001494,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473378423,0.0001494,90296.0,90293.0,0.06644987]
["bitfinex","BTCUSD",1767473378635,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473379255,0.01107431,90299.0,90295.0,0.01007581]
["bitfinex","BTCUSD",1767473379678,0.01107444,90298.0,90293.0,0.06644987]
["bitfinex","BTCUSD",1767473379887,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473380708,0.01107456,90297.0,90289.0,0.08861311]
["bitfinex","BTCUSD",1767473380945,0.01122433,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473381326,0.01107505,90293.0,90289.0,0.06645311]
["bitfinex","BTCUSD",1767473381539,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473381741,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473381944,0.01107517,90292.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473382154,0.0110753,90291.0,90288.0,0.02216]
["bitfinex","BTCUSD",1767473383201,0.0110753,90291.0,90287.0,0.02216]
["bitfinex","BTCUSD",1767473383656,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473383956,0.0110753,90291.0,90287.0,0.03323579]
["bitfinex","BTCUSD",1767473384170,0.0110753,90291.0,90287.0,0.02216]
["bitfinex","BTCUSD",1767473384663,0.0110753,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473384803,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473385771,0.01107517,90292.0,90287.0,0.03323579]
["bitfinex","BTCUSD",1767473386071,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473386429,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473386764,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473387090,0.01107444,90298.0,90295.0,0.0098506]
["bitfinex","BTCUSD",1767473387462,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473387880,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473388083,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473388283,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473388925,0.01107419,90300.0,90296.0,0.0110291]
["bitfinex","BTCUSD",1767473389711,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473390097,0.01107419,90300.0,90296.0,0.0110291]
["bitfinex","BTCUSD",1767473390851,0.05537018,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473390852,0.06644413,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473391635,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473392036,0.01107395,90302.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767473392253,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473392453,0.05536905,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473392454,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473392897,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473393738,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473393898,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473394112,0.01107419,90300.0,90295.0,0.06644843]
["bitfinex","BTCUSD",1767473394403,0.01098659,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473394555,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473394998,0.01107382,90303.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767473395161,0.1296984,90304.0,90301.0,0.000999]
["bitfinex","BTCUSD",1767473395370,0.1296984,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473397873,0.1296108,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473401026,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473401584,0.0109861,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473402289,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473402466,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473403406,0.06635508,90304.0,90166.0,0.11375065]
["bitfinex","BTCUSD",1767473403407,0.12428309,90301.0,90289.0,0.05537773]
["bitfinex","BTCUSD",1767473403663,0.22147567,90304.0,90290.0,0.05537711]
["bitfinex","BTCUSD",1767473403664,0.1353579,90295.0,90290.0,0.05537711]
["bitfinex","BTCUSD",1767473404138,0.01107481,90295.0,90290.0,0.05537711]
["bitfinex","BTCUSD",1767473404338,0.01107444,90298.0,90295.0,0.000999]
["bitfinex","BTCUSD",1767473404638,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473405320,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473405654,0.08860547,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473406621,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473406815,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473407439,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473409257,0.000999,90300.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473409515,0.000999,90300.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473409726,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473409892,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473410684,0.01107407,90301.0,90298.0,0.01102886]
["bitfinex","BTCUSD",1767473411007,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473411939,0.010999,90299.0,90298.0,0.01102886]
["bitfinex","BTCUSD",1767473412474,0.01,90299.0,90298.0,0.01102886]
["bitfinex","BTCUSD",1767473412652,0.01,90299.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473412852,0.01,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473412853,0.02107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473413021,0.02107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473413022,0.000999,90297.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473413591,0.02107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473413898,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473414290,0.01107431,90299.0,90295.0,0.01007581]
["bitfinex","BTCUSD",1767473414671,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473414879,0.01,90295.0,90293.0,0.06644996]
["bitfinex","BTCUSD",1767473415469,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473416056,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473416890,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473417832,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473418130,0.06644332,90303.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473418335,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473419942,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473420143,0.01107395,90302.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473420144,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473420286,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473420490,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473420690,0.12428309,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473420897,0.12428309,90294.0,90291.0,0.06645135]
["bitfinex","BTCUSD",1767473421098,0.12428309,90296.0,90293.0,0.05537527]
["bitfinex","BTCUSD",1767473421431,0.12428309,90296.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767473421629,0.12428309,90296.0,90293.0,0.06645032]
["bitfinex","BTCUSD",1767473423435,0.15751753,90298.0,90293.0,0.06645032]
["bitfinex","BTCUSD",1767473423655,0.12428309,90297.0,90293.0,0.06645032]
["bitfinex","BTCUSD",1767473424007,0.12428309,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473425666,0.13535765,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473426052,0.01,90293.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473426257,0.0099124,90293.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473426664,0.13535765,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473427498,0.01107419,90300.0,90297.0,0.000999]
["bitfinex","BTCUSD",1767473427821,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473429544,0.01094507,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473430212,0.01094507,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473430428,0.01089898,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473431318,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473431893,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473432224,0.01107431,90299.0,90294.0,0.06644916]
["bitfinex","BTCUSD",1767473432380,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473433945,0.01089898,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473434123,0.01081136,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473435767,0.01072374,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473435993,0.01068337,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473436197,0.01107382,90303.0,90300.0,0.0010866]
["bitfinex","BTCUSD",1767473436198,0.02216,90303.0,90300.0,0.0010866]
["bitfinex","BTCUSD",1767473436413,0.02216,90303.0,90300.0,8.76e-05]
["bitfinex","BTCUSD",1767473436581,0.02216,90303.0,90300.0,0.05545821]
["bitfinex","BTCUSD",1767473436787,0.02216,90303.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473437151,0.021161,90303.0,90301.0,0.066444]
["bitfinex","BTCUSD",1767473437955,0.0210734,90303.0,90301.0,0.066444]
["bitfinex","BTCUSD",1767473438553,0.01229183,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473438755,0.01229183,90305.0,90302.0,0.06644321]
["bitfinex","BTCUSD",1767473439358,0.01229183,90305.0,90301.0,0.066444]
["bitfinex","BTCUSD",1767473441057,0.01229183,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473444242,0.15990783,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473444429,0.02336541,90305.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473444637,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473444793,0.0109862,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473446330,0.01107395,90302.0,90298.0,0.05537176]
["bitfinex","BTCUSD",1767473446522,0.0109862,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473447709,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473447915,0.01107395,90302.0,90298.0,0.0664462]
["bitfinex","BTCUSD",1767473448129,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473449028,0.01107395,90302.0,90297.0,0.06644688]
["bitfinex","BTCUSD",1767473449029,0.0012074,90310.0,90308.0,0.05536586]
["bitfinex","BTCUSD",1767473449289,1e-08,90310.0,90308.0,0.05536586]
["bitfinex","BTCUSD",1767473450563,1e-08,90310.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473450742,1e-08,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473451124,0.13654243,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473451500,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473451681,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473451890,0.01107346,90306.0,90299.0,0.06644579]
["bitfinex","BTCUSD",1767473452205,0.0664412,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473452591,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473452774,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473453220,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473453517,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473453719,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473453920,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473454284,0.01098571,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473455315,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473456662,0.14761575,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473456815,0.13654242,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473458464,0.13654242,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473458465,0.14761575,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473458666,0.13654242,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473459676,0.13654242,90307.0,90305.0,0.05536791]
["bitfinex","BTCUSD",1767473459814,0.13654242,90309.0,90307.0,0.01207233]
["bitfinex","BTCUSD",1767473460020,0.13654242,90309.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473460222,1e-08,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473460424,1e-08,90310.0,90309.0,0.01]
["bitfinex","BTCUSD",1767473460649,1e-08,90310.0,90307.0,0.06643955]
["bitfinex","BTCUSD",1767473460863,0.03323272,90312.0,90309.0,0.06643855]
["bitfinex","BTCUSD",1767473460864,0.02216,90312.0,90309.0,0.06643855]
["bitfinex","BTCUSD",1767473461065,0.02107337,90312.0,90309.0,0.06643855]
["bitfinex","BTCUSD",1767473463821,0.01122188,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767473464068,0.01122188,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473464427,0.0001494,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473464630,0.000999,90311.0,90307.0,0.06643955]
["bitfinex","BTCUSD",1767473464828,0.01207184,90311.0,90307.0,0.06643955]
["bitfinex","BTCUSD",1767473465046,0.01107297,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473465198,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767473465605,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473465813,0.14302671,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473466901,0.14302696,90305.0,90299.0,0.06644543]
["bitfinex","BTCUSD",1767473467132,0.13195338,90303.0,90299.0,0.06644543]
["bitfinex","BTCUSD",1767473467462,0.13195338,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473467586,0.14302671,90307.0,90303.0,0.02107382]
["bitfinex","BTCUSD",1767473467810,0.13195338,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473468020,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473468226,0.01107321,90308.0,90304.0,0.01102813]
["bitfinex","BTCUSD",1767473469951,0.05536953,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473470118,0.01107444,90298.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473470324,0.14294019,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473470734,0.01098681,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473470938,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473471144,0.13195338,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473471284,0.14302757,90300.0,90297.0,0.01007556]
["bitfinex","BTCUSD",1767473471491,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473471920,0.13195338,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473472118,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473472324,0.14302757,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473472542,0.13195338,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473473604,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473473809,0.13195338,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473474413,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473474727,0.13195338,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473475166,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473475588,0.14302757,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473475728,0.14302757,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473475729,0.14302757,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473476404,0.14302757,90300.0,90168.0,0.47657428]
["bitfinex","BTCUSD",1767473476405,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473476559,0.13186575,90290.0,90287.0,0.01112341]
["bitfinex","BTCUSD",1767473476970,0.15411338,90292.0,90290.0,0.000999]
["bitfinex","BTCUSD",1767473477617,0.15411338,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473477822,0.02216,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473479681,0.021161,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473481508,0.021161,90292.0,90289.0,0.06645284]
["bitfinex","BTCUSD",1767473482499,0.011161,90292.0,90289.0,0.06640727]
["bitfinex","BTCUSD",1767473482834,0.01107336,90292.0,90289.0,0.06640727]
["bitfinex","BTCUSD",1767473483248,0.01107336,90292.0,90289.0,0.01102997]
["bitfinex","BTCUSD",1767473483453,0.02214853,90292.0,90288.0,0.066454]
["bitfinex","BTCUSD",1767473483661,0.02214853,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473484074,0.13195338,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473484696,0.02214853,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473484920,0.01107336,90292.0,90289.0,0.06645327]
["bitfinex","BTCUSD",1767473485143,0.13195338,90293.0,90290.0,0.06645205]
["bitfinex","BTCUSD",1767473485359,0.13195338,90293.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473485584,0.02216,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473486962,0.02216,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473487327,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473487527,0.02216,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473487931,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473488155,0.02216,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473488355,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473488677,0.000999,90292.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473488849,0.000999,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473489051,0.01,90289.0,90287.0,0.01112341]
["bitfinex","BTCUSD",1767473489253,0.01,90289.0,90287.0,0.06650176]
["bitfinex","BTCUSD",1767473489461,0.06645037,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473489823,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473490226,0.01107517,90292.0,90289.0,0.01007654]
["bitfinex","BTCUSD",1767473490425,0.01107505,90293.0,90289.0,0.06545423]
["bitfinex","BTCUSD",1767473490678,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473491028,0.01107505,90293.0,90289.0,0.01007654]
["bitfinex","BTCUSD",1767473492058,0.01107517,90292.0,90287.0,0.06650176]
["bitfinex","BTCUSD",1767473492389,0.15301863,90287.0,90282.0,0.06645825]
["bitfinex","BTCUSD",1767473492545,0.15301863,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473492742,0.14194284,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473492926,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473493130,0.15301838,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473493543,0.15301838,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473493767,0.15301838,90289.0,90285.0,0.06645621]
["bitfinex","BTCUSD",1767473493969,0.14194284,90289.0,90286.0,0.05537957]
["bitfinex","BTCUSD",1767473494164,0.01107542,90290.0,90286.0,0.06645548]
["bitfinex","BTCUSD",1767473494376,0.15301814,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767473494773,0.15301814,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473494975,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473495338,0.01107554,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767473495513,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473498712,0.02216,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473498897,0.02216,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473499577,0.02216,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473499714,0.02216,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473499715,0.000999,90295.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473500081,0.02216,90298.0,90279.0,0.01107505]
["bitfinex","BTCUSD",1767473500082,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473500285,0.01107517,90292.0,90286.0,0.05537914]
["bitfinex","BTCUSD",1767473501018,0.000999,90286.0,90285.0,0.06645581]
["bitfinex","BTCUSD",1767473501227,0.00051867,90286.0,90285.0,0.06645581]
["bitfinex","BTCUSD",1767473502052,0.06645162,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473502207,0.06645162,90292.0,90288.0,0.01007666]
["bitfinex","BTCUSD",1767473503271,0.22146686,90307.0,90292.0,0.05537544]
["bitfinex","BTCUSD",1767473503470,0.01107444,90298.0,90293.0,0.06644977]
["bitfinex","BTCUSD",1767473503647,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473503832,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473505035,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473506228,0.01107431,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473506229,0.02107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473506629,0.02107481,90295.0,90290.0,0.06645213]
["bitfinex","BTCUSD",1767473506829,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473507037,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473507273,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473508510,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473511740,0.01107468,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767473511741,0.01107431,90299.0,90294.0,0.0664492]
["bitfinex","BTCUSD",1767473512115,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473512325,0.08860495,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473512504,0.03323407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473512711,0.03223507,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473513407,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473514108,0.06644432,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473514109,0.06644432,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473514474,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473514993,0.07752895,90304.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473514994,0.06644021,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473515188,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473515444,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473515602,0.01107358,90305.0,90299.0,0.0664459]
["bitfinex","BTCUSD",1767473515813,0.01107382,90303.0,90299.0,0.0664459]
["bitfinex","BTCUSD",1767473516033,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473516240,0.000999,90299.0,90296.0,0.06644766]
["bitfinex","BTCUSD",1767473516398,0.000999,90299.0,90297.0,0.06644689]
["bitfinex","BTCUSD",1767473516598,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473517771,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473518185,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473518385,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473520291,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473520674,0.010999,90299.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473520874,0.01,90299.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473521542,0.000999,90298.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473521944,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473522154,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767473522869,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473523067,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767473523068,0.14567704,90302.0,90298.0,0.01007544]
["bitfinex","BTCUSD",1767473525101,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473525302,0.14567679,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473525827,0.20104433,90306.0,90304.0,0.000999]
["bitfinex","BTCUSD",1767473526029,0.14567667,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473526903,0.01,90301.0,90298.0,0.01007544]
["bitfinex","BTCUSD",1767473527140,0.009001,90301.0,90299.0,0.05537116]
["bitfinex","BTCUSD",1767473527357,0.14567667,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473529728,0.0110737,90304.0,90299.0,0.06644547]
["bitfinex","BTCUSD",1767473529932,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473530860,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473533122,0.0110737,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767473534753,0.0110737,90304.0,90300.0,0.01007519]
["bitfinex","BTCUSD",1767473535156,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473535373,0.0110737,90304.0,90300.0,0.01007519]
["bitfinex","BTCUSD",1767473535779,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473536270,0.01107358,90305.0,90301.0,0.06644441]
["bitfinex","BTCUSD",1767473539835,0.06644124,90306.0,90305.0,0.000999]
["bitfinex","BTCUSD",1767473540262,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473540565,0.01207257,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473540965,0.00099899,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473541315,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473541797,0.06643979,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473541999,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473542178,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473543189,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473544196,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473545091,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473554735,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473554879,0.16064552,90308.0,90304.0,0.06644223]
["bitfinex","BTCUSD",1767473556139,0.01107321,90308.0,90304.0,0.06644223]
["bitfinex","BTCUSD",1767473556727,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473557764,0.1606454,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473558958,0.1606454,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473559162,0.16064552,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473562277,0.14957231,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473564163,0.14957231,90308.0,90305.0,0.06644107]
["bitfinex","BTCUSD",1767473565283,0.14957231,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473566554,0.14957231,90308.0,90305.0,0.06644097]
["bitfinex","BTCUSD",1767473567037,0.14857331,90308.0,90305.0,0.06644097]
["bitfinex","BTCUSD",1767473567864,0.02216,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473568076,0.02216,90310.0,90308.0,0.00099899]
["bitfinex","BTCUSD",1767473568278,0.02216,90310.0,90308.0,0.0120722]
["bitfinex","BTCUSD",1767473568484,0.02216,90310.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767473571821,0.17173231,90310.0,90308.0,0.01007421]
["bitfinex","BTCUSD",1767473573265,0.17173231,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473573986,0.02216,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473574602,0.17173231,90310.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473574950,0.17173231,90310.0,90307.0,0.01102776]
["bitfinex","BTCUSD",1767473575394,0.17173231,90310.0,90308.0,0.05536608]
["bitfinex","BTCUSD",1767473579613,0.17073331,90310.0,90308.0,0.05536608]
["bitfinex","BTCUSD",1767473579756,0.17073331,90310.0,90307.0,0.01102776]
["bitfinex","BTCUSD",1767473579974,0.17173231,90310.0,90307.0,0.01102776]
["bitfinex","BTCUSD",1767473581654,0.17173231,90310.0,90307.0,0.01002876]
["bitfinex","BTCUSD",1767473582472,0.17173231,90310.0,90307.0,0.0653949]
["bitfinex","BTCUSD",1767473582677,0.009001,90307.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767473582914,0.17017386,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473583614,0.16117286,90307.0,90305.0,0.05536791]
["bitfinex","BTCUSD",1767473585321,0.16017386,90307.0,90305.0,0.05536791]
["bitfinex","BTCUSD",1767473586882,0.16017386,90307.0,90300.0,0.23091998]
["bitfinex","BTCUSD",1767473587567,0.16017386,90307.0,90304.0,0.05536804]
["bitfinex","BTCUSD",1767473588141,0.16017386,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473588338,0.16017386,90307.0,90304.0,0.06644186]
["bitfinex","BTCUSD",1767473588638,0.16017386,90307.0,90304.0,0.06544286]
["bitfinex","BTCUSD",1767473589019,0.16117286,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473589408,0.16117286,90309.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473589409,0.17017386,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473589610,0.008002,90305.0,90303.0,0.06644252]
["bitfinex","BTCUSD",1767473590199,0.17224595,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473590332,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473591446,0.17224595,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473594575,0.17224595,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473595460,0.17224595,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767473595660,0.000999,90305.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473596306,0.06643975,90308.0,90301.0,0.06644405]
["bitfinex","BTCUSD",1767473596307,0.000999,90303.0,90301.0,0.06644405]
["bitfinex","BTCUSD",1767473596890,0.17224619,90307.0,90303.0,0.01207281]
["bitfinex","BTCUSD",1767473598091,0.17224619,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473598294,0.16117286,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767473598493,0.17224619,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473598694,0.000999,90304.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473598939,0.01107358,90305.0,90301.0,0.06644405]
["bitfinex","BTCUSD",1767473599104,0.008002,90303.0,90301.0,0.06644405]
["bitfinex","BTCUSD",1767473599298,0.01107358,90305.0,90301.0,0.06644405]
["bitfinex","BTCUSD",1767473599504,0.17224619,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473599706,0.17224619,90307.0,90303.0,0.01007482]
["bitfinex","BTCUSD",1767473599943,0.17224619,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473600149,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473601185,0.17224619,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473601973,0.17224619,90307.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1767473601974,0.16117286,90303.0,90286.0,0.22151828]
["bitfinex","BTCUSD",1767473602203,0.16117286,90303.0,90235.0,0.1497]
["bitfinex","BTCUSD",1767473602204,0.16117286,90289.0,90281.0,0.0669403]
["bitfinex","BTCUSD",1767473602404,0.01107615,90284.0,90281.0,0.0004817]
["bitfinex","BTCUSD",1767473602660,0.01003158,90284.0,90281.0,0.0004817]
["bitfinex","BTCUSD",1767473602846,0.01107603,90285.0,90281.0,0.01155822]
["bitfinex","BTCUSD",1767473603063,0.01103034,90286.0,90281.0,0.01155822]
["bitfinex","BTCUSD",1767473603226,0.01107603,90285.0,90281.0,0.01155822]
["bitfinex","BTCUSD",1767473603452,0.01107615,90284.0,90281.0,0.0003817]
["bitfinex","BTCUSD",1767473603650,0.010985,90284.0,90281.0,0.0003817]
["bitfinex","BTCUSD",1767473607072,0.06645724,90284.0,90281.0,0.0003817]
["bitfinex","BTCUSD",1767473607275,0.01107603,90285.0,90281.0,0.0003817]
["bitfinex","BTCUSD",1767473607555,0.01107615,90284.0,90281.0,0.0003817]
["bitfinex","BTCUSD",1767473608134,0.06645745,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473609173,0.01107615,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473609376,0.06645753,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473610081,0.0553819,90283.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473610292,0.05529075,90283.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473610541,0.06645753,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473611685,0.05538202,90282.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473613192,0.05538187,90283.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473613604,0.06645753,90284.0,90283.0,0.000381]
["bitfinex","BTCUSD",1767473613775,0.06645753,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473614144,0.01107615,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473614350,0.01107603,90285.0,90284.0,0.010381]
["bitfinex","BTCUSD",1767473614547,0.01107603,90285.0,90284.0,0.000381]
["bitfinex","BTCUSD",1767473614932,0.01107603,90285.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473615069,0.01107615,90284.0,90281.0,0.01107722]
["bitfinex","BTCUSD",1767473615487,0.01107615,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473615693,0.01069515,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473617256,0.01064958,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473617485,0.06603038,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473618084,0.01107603,90285.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473618286,0.0553808,90284.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473618871,0.05538186,90283.0,90281.0,7e-07]
["bitfinex","BTCUSD",1767473619655,0.01103034,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473619853,0.2214882,90299.0,90286.0,0.0130739]
["bitfinex","BTCUSD",1767473619854,0.01107542,90290.0,90286.0,0.0130739]
["bitfinex","BTCUSD",1767473620082,0.02216,90289.0,90286.0,0.0130739]
["bitfinex","BTCUSD",1767473622614,0.03323554,90289.0,90286.0,0.00204962]
["bitfinex","BTCUSD",1767473623031,0.03323554,90289.0,90286.0,5.163e-05]
["bitfinex","BTCUSD",1767473623228,0.08861367,90289.0,90286.0,6.3e-07]
["bitfinex","BTCUSD",1767473623985,0.03323554,90289.0,90286.0,6.3e-07]
["bitfinex","BTCUSD",1767473625174,0.01107579,90287.0,90282.0,0.06645804]
["bitfinex","BTCUSD",1767473625340,0.01107591,90286.0,90282.0,0.06651376]
["bitfinex","BTCUSD",1767473625743,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473625967,0.01107566,90288.0,90286.0,5.1e-05]
["bitfinex","BTCUSD",1767473626167,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473626947,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473629095,0.01107579,90287.0,90282.0,0.06651376]
["bitfinex","BTCUSD",1767473629470,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473630053,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473630257,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473631792,0.08861372,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473632613,0.06645372,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473632800,0.08861372,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473633007,0.03323554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473633954,0.03318454,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473634169,0.03309689,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473634789,0.03309689,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767473638296,0.03309689,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473639607,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473641021,0.06645327,90289.0,90288.0,0.01]
["bitfinex","BTCUSD",1767473641224,0.06645234,90291.0,90288.0,0.009001]
["bitfinex","BTCUSD",1767473641441,0.01107554,90289.0,90288.0,0.009001]
["bitfinex","BTCUSD",1767473641646,0.01107566,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473641823,0.01107591,90286.0,90282.0,0.01113212]
["bitfinex","BTCUSD",1767473642031,0.01107603,90285.0,90282.0,5.572e-05]
["bitfinex","BTCUSD",1767473642345,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473642711,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473643341,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473643559,0.01107615,90284.0,90280.0,0.06645942]
["bitfinex","BTCUSD",1767473644120,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473644554,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473644677,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473644878,0.01107591,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473645300,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473645698,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473646641,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473647263,0.01107579,90287.0,90286.0,0.000999]
["bitfinex","BTCUSD",1767473647464,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473648041,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473649119,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473649319,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473649524,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473650108,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473650308,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473651459,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473656370,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473657526,0.01107628,90283.0,90279.0,0.0110312]
["bitfinex","BTCUSD",1767473657869,0.0110764,90282.0,90279.0,0.0110312]
["bitfinex","BTCUSD",1767473658082,0.01107628,90283.0,90279.0,0.0110312]
["bitfinex","BTCUSD",1767473659188,0.0110764,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473659399,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473661865,0.01107628,90283.0,90279.0,0.0110312]
["bitfinex","BTCUSD",1767473662543,0.01107628,90283.0,90279.0,0.01108702]
["bitfinex","BTCUSD",1767473668325,0.01007728,90283.0,90279.0,0.01108702]
["bitfinex","BTCUSD",1767473673345,0.0110764,90282.0,90279.0,0.01108702]
["bitfinex","BTCUSD",1767473675922,0.01007728,90283.0,90279.0,0.01108702]
["bitfinex","BTCUSD",1767473676097,0.01007728,90283.0,90282.0,0.00905672]
["bitfinex","BTCUSD",1767473676725,0.01007728,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473676925,0.01007728,90283.0,90279.0,0.01108702]
["bitfinex","BTCUSD",1767473678628,0.01007728,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473681016,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473688291,0.01101407,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473695064,0.18951502,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767473695270,0.000999,90280.0,90277.0,0.01113285]
["bitfinex","BTCUSD",1767473695472,0.000999,90280.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473695668,0.00094328,90280.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473696069,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473696274,0.01107628,90283.0,90279.0,0.06646063]
["bitfinex","BTCUSD",1767473698029,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473700571,0.01107628,90283.0,90279.0,0.01007777]
["bitfinex","BTCUSD",1767473701399,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473702308,0.00094328,90278.0,90277.0,0.01113285]
["bitfinex","BTCUSD",1767473702452,0.00094328,90278.0,90277.0,5.584e-05]
["bitfinex","BTCUSD",1767473705066,2.8e-07,90278.0,90277.0,5.584e-05]
["bitfinex","BTCUSD",1767473705304,2.8e-07,90278.0,90277.0,8.4e-07]
["bitfinex","BTCUSD",1767473709854,2.8e-07,90278.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767473709855,2.8e-07,90278.0,90258.0,0.22158576]
["bitfinex","BTCUSD",1767473710032,2.8e-07,90278.0,90246.0,0.0444294]
["bitfinex","BTCUSD",1767473710033,0.01107603,90285.0,90281.0,0.01]
["bitfinex","BTCUSD",1767473710220,0.01107579,90287.0,90281.0,0.20514236]
["bitfinex","BTCUSD",1767473710569,0.01107603,90285.0,90281.0,0.19518618]
["bitfinex","BTCUSD",1767473710772,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473710976,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473711519,0.01107615,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473711757,0.0110764,90282.0,90278.0,0.19518655]
["bitfinex","BTCUSD",1767473711969,4.382e-05,90279.0,90278.0,0.19518655]
["bitfinex","BTCUSD",1767473712319,0.0110764,90282.0,90278.0,0.19518655]
["bitfinex","BTCUSD",1767473713119,0.01107652,90281.0,90278.0,0.18410966]
["bitfinex","BTCUSD",1767473713581,0.0664593,90281.0,90278.0,0.18410966]
["bitfinex","BTCUSD",1767473713785,0.0614593,90281.0,90278.0,0.18406409]
["bitfinex","BTCUSD",1767473716585,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767473716788,0.01207589,90278.0,90274.0,0.03323738]
["bitfinex","BTCUSD",1767473717269,0.01107689,90278.0,90274.0,0.03323738]
["bitfinex","BTCUSD",1767473717629,0.01107701,90277.0,90274.0,0.02216]
["bitfinex","BTCUSD",1767473717834,0.01107689,90278.0,90274.0,0.03223838]
["bitfinex","BTCUSD",1767473718030,0.06646244,90277.0,90274.0,0.021161]
["bitfinex","BTCUSD",1767473718449,0.06646081,90279.0,90277.0,0.010999]
["bitfinex","BTCUSD",1767473718657,0.01107677,90279.0,90277.0,0.010999]
["bitfinex","BTCUSD",1767473718856,0.01107677,90279.0,90277.0,0.01]
["bitfinex","BTCUSD",1767473719196,0.06645809,90283.0,90277.0,0.01]
["bitfinex","BTCUSD",1767473720025,0.06645809,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767473720224,0.06645809,90283.0,90278.0,0.01103308]
["bitfinex","BTCUSD",1767473720387,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473722631,4.382e-05,90279.0,90278.0,0.01103308]
["bitfinex","BTCUSD",1767473722807,0.01107628,90283.0,90279.0,0.01111977]
["bitfinex","BTCUSD",1767473723125,0.0110764,90282.0,90278.0,0.01103308]
["bitfinex","BTCUSD",1767473724532,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473728993,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473729199,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473729998,0.0110764,90282.0,90278.0,0.01103308]
["bitfinex","BTCUSD",1767473732024,0.01107628,90283.0,90282.0,0.000999]
["bitfinex","BTCUSD",1767473732319,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473734834,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767473735180,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767473738104,0.0558672,90288.0,90283.0,0.02203146]
["bitfinex","BTCUSD",1767473738105,0.0004884,90288.0,90283.0,0.02203146]
["bitfinex","BTCUSD",1767473738305,0.0004884,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473738766,0.0004884,90288.0,90284.0,0.06645656]
["bitfinex","BTCUSD",1767473739387,0.0004884,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473739583,4e-07,90288.0,90285.0,0.06645568]
["bitfinex","BTCUSD",1767473740390,0.01107542,90290.0,90288.0,0.00995578]
["bitfinex","BTCUSD",1767473740983,0.01107566,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473741227,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473741406,0.01056466,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473741924,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473743504,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473744624,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473745040,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473750390,0.01100682,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473757236,0.01093785,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473762223,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473762422,4.422e-05,90283.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473762635,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473763033,0.01107603,90285.0,90281.0,0.05587098]
["bitfinex","BTCUSD",1767473763276,0.01107603,90285.0,90281.0,0.0669475]
["bitfinex","BTCUSD",1767473763648,0.01107603,90285.0,90281.0,0.01156493]
["bitfinex","BTCUSD",1767473763990,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473765057,0.01107603,90285.0,90281.0,0.01156493]
["bitfinex","BTCUSD",1767473765391,4.422e-05,90282.0,90281.0,0.01156493]
["bitfinex","BTCUSD",1767473765620,0.01107615,90284.0,90281.0,0.01156493]
["bitfinex","BTCUSD",1767473765813,0.01107603,90285.0,90281.0,0.01156493]
["bitfinex","BTCUSD",1767473766144,0.01107603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473767161,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473770032,0.06631723,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473770033,0.01093785,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473770242,0.01093785,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473771914,0.01107554,90289.0,90287.0,0.01095478]
["bitfinex","BTCUSD",1767473772335,0.01107554,90289.0,90287.0,0.00995578]
["bitfinex","BTCUSD",1767473772530,0.02216,90290.0,90286.0,0.06645532]
["bitfinex","BTCUSD",1767473772914,0.0332353,90291.0,90286.0,0.06645532]
["bitfinex","BTCUSD",1767473773835,0.0332353,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473774556,0.02216,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473782768,0.02216,90291.0,90288.0,0.06645362]
["bitfinex","BTCUSD",1767473784074,0.02216,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473784284,0.0332353,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473791989,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473794105,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767473794326,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473794499,0.01107517,90292.0,90288.0,0.066454]
["bitfinex","BTCUSD",1767473794821,0.02216,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473799871,0.02216,90292.0,90289.0,0.06645274]
["bitfinex","BTCUSD",1767473800072,0.021161,90292.0,90290.0,0.05537677]
["bitfinex","BTCUSD",1767473800619,0.01107444,90298.0,90292.0,0.07640678]
["bitfinex","BTCUSD",1767473800833,0.02216,90294.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473801022,0.01107419,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473801187,0.02216,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767473801384,0.03323431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473801586,0.03323431,90299.0,90295.0,0.01007581]
["bitfinex","BTCUSD",1767473806750,0.01893431,90299.0,90295.0,0.01007581]
["bitfinex","BTCUSD",1767473810297,0.01107444,90298.0,90295.0,0.01007581]
["bitfinex","BTCUSD",1767473810858,0.01107444,90298.0,90293.0,0.01103123]
["bitfinex","BTCUSD",1767473811262,0.01107456,90297.0,90293.0,0.01103123]
["bitfinex","BTCUSD",1767473814658,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473815480,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767473816386,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767473816564,0.01107468,90296.0,90290.0,0.06645212]
["bitfinex","BTCUSD",1767473816762,0.06644921,90295.0,90290.0,0.12258111]
["bitfinex","BTCUSD",1767473817104,0.06644921,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767473817299,4.422e-05,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473818003,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473818215,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473819304,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767473821075,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473821275,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767473821830,0.01107505,90293.0,90289.0,0.0111392]
["bitfinex","BTCUSD",1767473823958,0.01107517,90292.0,90289.0,6.366e-05]
["bitfinex","BTCUSD",1767473825371,0.01107517,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473825660,0.05537688,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473826039,0.01107517,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473826534,0.06645153,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473828057,0.0553771,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473828260,0.06645153,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473828424,0.05537687,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473829825,0.06645153,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473834443,0.05537687,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473847492,0.05437787,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473849610,0.06645153,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473849883,0.06645153,90292.0,90291.0,0.01]
["bitfinex","BTCUSD",1767473850910,0.06645153,90292.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473853084,0.05537687,90291.0,90289.0,1.944e-05]
["bitfinex","BTCUSD",1767473870950,0.06645153,90292.0,90267.0,0.22156449]
["bitfinex","BTCUSD",1767473870951,0.01107615,90284.0,90267.0,0.22156449]
["bitfinex","BTCUSD",1767473871117,0.04538385,90280.0,90278.0,0.14743104]
["bitfinex","BTCUSD",1767473871287,0.01107652,90281.0,90278.0,0.14743104]
["bitfinex","BTCUSD",1767473871482,0.06645961,90281.0,90278.0,0.14743104]
["bitfinex","BTCUSD",1767473872151,0.01107628,90283.0,90278.0,0.14743104]
["bitfinex","BTCUSD",1767473873439,0.01107628,90283.0,90279.0,0.12527104]
["bitfinex","BTCUSD",1767473874364,0.0110764,90282.0,90279.0,0.12527104]
["bitfinex","BTCUSD",1767473876469,0.0110764,90282.0,90279.0,0.13634781]
["bitfinex","BTCUSD",1767473877535,0.06645848,90282.0,90279.0,0.12527104]
["bitfinex","BTCUSD",1767473877735,0.0110764,90282.0,90279.0,0.12527104]
["bitfinex","BTCUSD",1767473878222,0.0110764,90282.0,90279.0,0.12498173]
["bitfinex","BTCUSD",1767473879523,0.0110764,90282.0,90279.0,0.14714173]
["bitfinex","BTCUSD",1767473881201,0.01107628,90283.0,90279.0,0.14714173]
["bitfinex","BTCUSD",1767473881569,0.01107628,90283.0,90280.0,0.11033139]
["bitfinex","BTCUSD",1767473882009,0.06645737,90284.0,90280.0,0.12140804]
["bitfinex","BTCUSD",1767473882241,0.06645489,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767473882409,0.01107591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473882666,0.05586688,90288.0,90286.0,0.11033139]
["bitfinex","BTCUSD",1767473882801,0.01107542,90290.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767473883220,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473883437,0.01107579,90287.0,90283.0,0.10363557]
["bitfinex","BTCUSD",1767473884262,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767473884798,0.01107579,90287.0,90283.0,0.10243078]
["bitfinex","BTCUSD",1767473886320,0.01107579,90287.0,90284.0,0.10183862]
["bitfinex","BTCUSD",1767473887157,0.01107566,90288.0,90284.0,0.10183862]
["bitfinex","BTCUSD",1767473888366,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767473889430,0.05537773,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473889652,0.06645327,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767473891081,0.06645327,90289.0,90285.0,0.01114343]
["bitfinex","BTCUSD",1767473892148,0.01107566,90288.0,90285.0,6.74e-05]
["bitfinex","BTCUSD",1767473893977,0.01107566,90288.0,90285.0,0.01114343]
["bitfinex","BTCUSD",1767473899299,0.06645327,90289.0,90285.0,0.01114343]
["bitfinex","BTCUSD",1767473901272,0.01107554,90289.0,90285.0,0.01114343]
["bitfinex","BTCUSD",1767473902156,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767473903970,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473906342,0.01107517,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767473906674,0.12019891,90294.0,90292.0,0.05537553]
["bitfinex","BTCUSD",1767473907626,0.03321745,90296.0,90291.0,0.06645166]
["bitfinex","BTCUSD",1767473907826,0.01107444,90298.0,90291.0,0.06645166]
["bitfinex","BTCUSD",1767473908076,0.03321709,90297.0,90291.0,0.06645166]
["bitfinex","BTCUSD",1767473908876,0.12019891,90296.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767473909670,0.12019891,90296.0,90294.0,0.01007593]
["bitfinex","BTCUSD",1767473911900,0.03321709,90298.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767473912135,0.10839633,90297.0,90296.0,0.000999]
["bitfinex","BTCUSD",1767473912319,0.10839633,90297.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473915090,0.03321672,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767473915304,0.01107272,90312.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767473915514,0.02216,90308.0,90307.0,0.01037775]
["bitfinex","BTCUSD",1767473916761,0.021161,90308.0,90307.0,0.01037775]
["bitfinex","BTCUSD",1767473917633,0.13055633,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473917828,0.13055633,90313.0,90311.0,0.01095179]
["bitfinex","BTCUSD",1767473918066,0.13055633,90313.0,90311.0,0.01090622]
["bitfinex","BTCUSD",1767473918269,0.13055633,90313.0,90311.0,0.06626996]
["bitfinex","BTCUSD",1767473919889,0.13055633,90313.0,90311.0,0.04410996]
["bitfinex","BTCUSD",1767473920093,0.13055633,90313.0,90310.0,0.05536448]
["bitfinex","BTCUSD",1767473920947,0.13055633,90313.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473926092,0.13055633,90313.0,90311.0,0.01007384]
["bitfinex","BTCUSD",1767473926494,0.13055633,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767473926665,0.13055633,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767473928604,0.10839633,90313.0,90310.0,0.06643738]
["bitfinex","BTCUSD",1767473929169,0.0223094,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473929565,0.13070573,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473930163,0.12970673,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473930545,0.0213104,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767473931518,1e-08,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767473931717,1e-08,90316.0,90314.0,0.05536202]
["bitfinex","BTCUSD",1767473932576,1e-08,90316.0,90314.0,0.05531497]
["bitfinex","BTCUSD",1767473932724,1e-08,90316.0,90314.0,0.05538237]
["bitfinex","BTCUSD",1767473934506,0.01995847,90320.0,90319.0,0.05535933]
["bitfinex","BTCUSD",1767473934675,0.01995847,90320.0,90319.0,0.05531193]
["bitfinex","BTCUSD",1767473935389,0.01995847,90320.0,90319.0,0.05431293]
["bitfinex","BTCUSD",1767473935796,0.01895947,90320.0,90319.0,0.05431293]
["bitfinex","BTCUSD",1767473941541,0.01895947,90320.0,90319.0,0.04431293]
["bitfinex","BTCUSD",1767473943679,0.01895947,90320.0,90317.0,0.06643216]
["bitfinex","BTCUSD",1767473944263,0.01895947,90320.0,90319.0,0.05535933]
["bitfinex","BTCUSD",1767473944461,0.01895947,90320.0,90319.0,0.05436033]
["bitfinex","BTCUSD",1767473958717,0.01895947,90320.0,90317.0,0.06643216]
["bitfinex","BTCUSD",1767473962020,0.01895947,90320.0,90318.0,0.05535958]
["bitfinex","BTCUSD",1767473964962,0.01895947,90320.0,90317.0,0.06643216]
["bitfinex","BTCUSD",1767473968085,0.09443221,90319.0,90317.0,0.06643216]
["bitfinex","BTCUSD",1767473968288,0.03003121,90320.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767473968626,0.01895947,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767473970011,0.03003121,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767473970214,0.09794427,90319.0,90300.0,0.26196808]
["bitfinex","BTCUSD",1767473970443,0.03003121,90320.0,90290.0,0.84785053]
["bitfinex","BTCUSD",1767473970444,0.08687241,90311.0,90308.0,0.02223568]
["bitfinex","BTCUSD",1767473970649,0.09794525,90311.0,90308.0,0.02223568]
["bitfinex","BTCUSD",1767473971475,0.08687241,90311.0,90308.0,0.02223568]
["bitfinex","BTCUSD",1767473971625,0.09794525,90311.0,90308.0,0.03330889]
["bitfinex","BTCUSD",1767473972028,0.08687241,90311.0,90308.0,0.03330889]
["bitfinex","BTCUSD",1767473972351,0.08687241,90311.0,90308.0,0.01114889]
["bitfinex","BTCUSD",1767473973572,0.08687241,90311.0,90308.0,0.06651452]
["bitfinex","BTCUSD",1767473974245,0.09794525,90311.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1767473974431,0.09794525,90311.0,90307.0,0.01114913]
["bitfinex","BTCUSD",1767473974983,0.08632721,90309.0,90307.0,0.01114913]
["bitfinex","BTCUSD",1767473975179,0.08632721,90309.0,90307.0,0.06651575]
["bitfinex","BTCUSD",1767473976361,0.01107284,90311.0,90307.0,0.06651575]
["bitfinex","BTCUSD",1767473976576,0.09740005,90311.0,90307.0,0.06651575]
["bitfinex","BTCUSD",1767473976779,0.09740018,90310.0,90307.0,7.58e-05]
["bitfinex","BTCUSD",1767473977414,0.05536546,90309.0,90307.0,7.58e-05]
["bitfinex","BTCUSD",1767473979282,0.14169267,90309.0,90307.0,7.58e-05]
["bitfinex","BTCUSD",1767473979518,0.01107382,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767473979715,0.01003088,90303.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473980618,3.088e-05,90303.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473980961,0.06647435,90303.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473981202,0.05537017,90302.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473982033,0.06647435,90303.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473982230,0.0111047,90303.0,90300.0,0.02216]
["bitfinex","BTCUSD",1767473982593,0.0111047,90303.0,90300.0,0.03323419]
["bitfinex","BTCUSD",1767473982793,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473983002,0.01107358,90305.0,90301.0,0.01115375]
["bitfinex","BTCUSD",1767473983802,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473984006,0.09740079,90305.0,90300.0,0.08860479]
["bitfinex","BTCUSD",1767473984209,0.09740079,90305.0,90300.0,0.08871204]
["bitfinex","BTCUSD",1767473984516,0.08632721,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473985146,0.08632721,90305.0,90301.0,0.06644394]
["bitfinex","BTCUSD",1767473986094,0.08632721,90305.0,90302.0,0.06644325]
["bitfinex","BTCUSD",1767473987067,0.09740054,90307.0,90302.0,0.06644325]
["bitfinex","BTCUSD",1767473987503,0.08632721,90307.0,90303.0,0.06644237]
["bitfinex","BTCUSD",1767473988769,0.09740054,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473989882,0.09740054,90307.0,90303.0,0.01101846]
["bitfinex","BTCUSD",1767473991418,0.09740054,90307.0,90302.0,0.06644325]
["bitfinex","BTCUSD",1767473991915,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767473994617,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473994818,0.09829486,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767473995018,0.000999,90302.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473995478,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473995687,0.09829498,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767473998685,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767474000330,0.0110737,90304.0,90300.0,0.03334144]
["bitfinex","BTCUSD",1767474001994,0.01107358,90305.0,90300.0,0.03334144]
["bitfinex","BTCUSD",1767474002254,0.14258728,90309.0,90287.0,0.05229509]
["bitfinex","BTCUSD",1767474002255,0.01107468,90296.0,90287.0,0.05229509]
["bitfinex","BTCUSD",1767474002453,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474002773,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474002907,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474003308,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474003529,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474004350,0.09642929,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474004590,0.08535485,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474004762,0.01107407,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474004959,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474005953,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474006290,0.09642892,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474006525,0.09642892,90301.0,90297.0,0.01007556]
["bitfinex","BTCUSD",1767474006698,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474006906,0.01,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474007717,0.08535485,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474008095,0.08535485,90303.0,90299.0,0.01207331]
["bitfinex","BTCUSD",1767474008268,0.08535485,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474008886,0.01107395,90302.0,90297.0,0.06644738]
["bitfinex","BTCUSD",1767474009521,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474010797,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474011888,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474014234,0.01107395,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474014806,0.09642867,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474016748,0.09642855,90304.0,90299.0,0.06644529]
["bitfinex","BTCUSD",1767474016959,0.09642855,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767474017602,0.08535485,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474019317,0.08535485,90301.0,90298.0,0.06644623]
["bitfinex","BTCUSD",1767474019889,0.08528589,90301.0,90298.0,0.06644623]
["bitfinex","BTCUSD",1767474021142,0.08528589,90301.0,90299.0,0.05537124]
["bitfinex","BTCUSD",1767474021721,0.08528589,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474022120,0.08528589,90301.0,90299.0,0.05537159]
["bitfinex","BTCUSD",1767474022531,0.08528589,90301.0,90298.0,0.0664463]
["bitfinex","BTCUSD",1767474023792,0.08528589,90301.0,90297.0,0.04800751]
["bitfinex","BTCUSD",1767474024117,0.01107395,90302.0,90297.0,0.04800751]
["bitfinex","BTCUSD",1767474024414,0.01107382,90303.0,90298.0,0.06644614]
["bitfinex","BTCUSD",1767474024618,0.01107382,90303.0,90299.0,0.00660221]
["bitfinex","BTCUSD",1767474024818,0.01107382,90303.0,90299.0,0.00654179]
["bitfinex","BTCUSD",1767474025449,0.01107395,90302.0,90298.0,0.00448534]
["bitfinex","BTCUSD",1767474027344,0.01107407,90301.0,90297.0,0.05908207]
["bitfinex","BTCUSD",1767474028242,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474029393,0.09642904,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474029757,0.09642904,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474029758,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474029967,0.15180053,90300.0,90288.0,0.03323566]
["bitfinex","BTCUSD",1767474029968,0.01107481,90295.0,90288.0,0.03323566]
["bitfinex","BTCUSD",1767474030170,0.06645011,90294.0,90288.0,0.03323566]
["bitfinex","BTCUSD",1767474030408,0.0110753,90291.0,90288.0,0.02216]
["bitfinex","BTCUSD",1767474030603,0.01107505,90293.0,90288.0,0.03319185]
["bitfinex","BTCUSD",1767474030787,0.01107505,90293.0,90288.0,0.02211619]
["bitfinex","BTCUSD",1767474030788,0.01107517,90292.0,90288.0,0.02211619]
["bitfinex","BTCUSD",1767474030991,0.01107505,90293.0,90288.0,0.03319185]
["bitfinex","BTCUSD",1767474031508,0.01107493,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474031921,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474032106,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474032304,0.08649778,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474032510,0.07542285,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474033247,0.08649778,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474033990,0.07542285,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474034386,0.08649778,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474035409,0.07542285,90292.0,90287.0,0.00010744]
["bitfinex","BTCUSD",1767474035524,0.01107542,90290.0,90287.0,0.00010744]
["bitfinex","BTCUSD",1767474035734,0.08649827,90290.0,90287.0,0.01118323]
["bitfinex","BTCUSD",1767474036450,0.08649827,90290.0,90287.0,0.00010744]
["bitfinex","BTCUSD",1767474036451,0.07542285,90290.0,90287.0,0.00010744]
["bitfinex","BTCUSD",1767474036665,0.00089156,90287.0,90285.0,0.06645604]
["bitfinex","BTCUSD",1767474036860,0.08649827,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474037268,0.08549927,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474037834,0.08549927,90290.0,90286.0,0.0110321]
["bitfinex","BTCUSD",1767474037835,0.07442385,90290.0,90286.0,0.0110321]
["bitfinex","BTCUSD",1767474038163,0.01107554,90289.0,90285.0,0.06649973]
["bitfinex","BTCUSD",1767474038588,0.01107554,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474038793,0.01107591,90286.0,90282.0,0.0112258]
["bitfinex","BTCUSD",1767474039019,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474039216,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474039587,0.14187835,90286.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474039818,0.00189056,90283.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474040353,0.00089156,90283.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474040519,0.01107603,90285.0,90282.0,0.0112258]
["bitfinex","BTCUSD",1767474040745,0.14187835,90286.0,90282.0,0.0112258]
["bitfinex","BTCUSD",1767474041123,0.08649876,90286.0,90282.0,0.0112258]
["bitfinex","BTCUSD",1767474041718,0.000999,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474041919,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474042349,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474042545,0.08824312,90283.0,90277.0,0.05538474]
["bitfinex","BTCUSD",1767474042754,0.000999,90280.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1767474043154,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474043353,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474043529,0.03323603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474043731,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474044958,0.0110764,90282.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474045160,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474045358,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767474046403,0.01107677,90279.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474046560,0.01107714,90276.0,90270.0,0.055389]
["bitfinex","BTCUSD",1767474046784,0.01107714,90276.0,90270.0,0.06642307]
["bitfinex","BTCUSD",1767474046967,0.07716684,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474047171,0.08724485,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474047574,0.08724485,90277.0,90272.0,0.06646533]
["bitfinex","BTCUSD",1767474047832,0.07716684,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474048062,0.07716684,90275.0,90272.0,0.06646534]
["bitfinex","BTCUSD",1767474048197,0.06905739,90275.0,90273.0,0.05538703]
["bitfinex","BTCUSD",1767474048398,0.07716684,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474048817,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474049408,0.01107677,90279.0,90275.0,0.01103346]
["bitfinex","BTCUSD",1767474049907,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474050109,0.01107701,90277.0,90274.0,0.01103358]
["bitfinex","BTCUSD",1767474050685,0.01107689,90278.0,90274.0,0.01103358]
["bitfinex","BTCUSD",1767474050987,0.01107689,90278.0,90274.0,0.01003458]
["bitfinex","BTCUSD",1767474051106,0.01107677,90279.0,90274.0,0.01003458]
["bitfinex","BTCUSD",1767474052448,0.01107689,90278.0,90274.0,0.01003458]
["bitfinex","BTCUSD",1767474052668,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474053007,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474053966,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474054166,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474054368,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474054828,0.08824373,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474054992,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474056380,0.01107677,90279.0,90274.0,0.01103359]
["bitfinex","BTCUSD",1767474056552,0.01107689,90278.0,90274.0,0.01103359]
["bitfinex","BTCUSD",1767474057334,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474057906,0.01107689,90278.0,90274.0,0.01103359]
["bitfinex","BTCUSD",1767474058420,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474058621,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474058850,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474060725,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474061986,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474062791,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474062987,0.01107701,90277.0,90272.0,0.06646572]
["bitfinex","BTCUSD",1767474063155,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474063689,0.01107689,90278.0,90277.0,0.00095521]
["bitfinex","BTCUSD",1767474063909,0.06646109,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474064108,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474064810,0.01107677,90279.0,90274.0,0.0206611]
["bitfinex","BTCUSD",1767474065011,0.01107677,90279.0,90275.0,0.08370397]
["bitfinex","BTCUSD",1767474066364,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474069785,0.01107677,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474069946,0.02172514,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474070129,0.01,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474070565,0.01,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474071591,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474071795,0.06646177,90278.0,90274.0,0.01042938]
["bitfinex","BTCUSD",1767474071796,0.01107689,90278.0,90274.0,0.01042938]
["bitfinex","BTCUSD",1767474072491,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474073925,0.01107689,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474074128,0.01107689,90278.0,90274.0,0.01042938]
["bitfinex","BTCUSD",1767474074332,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474074997,0.06646037,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474075497,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474076861,0.06645889,90282.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767474077031,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767474077340,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474082180,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474083427,0.01107665,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474083571,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474084073,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474084569,0.01107677,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474085018,0.01107677,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474085362,0.02216,90278.0,90266.0,0.07262671]
["bitfinex","BTCUSD",1767474085601,0.0004884,90288.0,90284.0,0.07262671]
["bitfinex","BTCUSD",1767474085602,0.0226484,90288.0,90284.0,0.07262671]
["bitfinex","BTCUSD",1767474085827,0.0226484,90288.0,90283.0,0.05538096]
["bitfinex","BTCUSD",1767474086376,0.03372406,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474086584,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474087183,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474089743,0.01107591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474089920,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474090344,0.06645665,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474090921,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474093124,0.01107628,90283.0,90278.0,0.06646124]
["bitfinex","BTCUSD",1767474093277,0.01107652,90281.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474093484,0.01107652,90281.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474093667,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767474096105,0.01107665,90280.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474096274,0.08427573,90279.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474096741,0.01107689,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474096937,0.01107714,90276.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474097163,0.01107701,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474097370,0.01107677,90279.0,90273.0,0.06646447]
["bitfinex","BTCUSD",1767474097510,0.01107689,90278.0,90273.0,0.06646447]
["bitfinex","BTCUSD",1767474097931,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474098368,0.01107689,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474098578,0.06646226,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474098743,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474099353,0.01107726,90275.0,90270.0,0.06646689]
["bitfinex","BTCUSD",1767474099518,0.06646405,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767474100386,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474100573,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767474101109,0.01107775,90271.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767474101218,0.06646694,90271.0,90266.0,0.03323836]
["bitfinex","BTCUSD",1767474101538,0.011078,90269.0,90266.0,0.03323836]
["bitfinex","BTCUSD",1767474101739,0.01107787,90270.0,90266.0,0.03323836]
["bitfinex","BTCUSD",1767474102147,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474102355,0.01107787,90270.0,90266.0,0.03323836]
["bitfinex","BTCUSD",1767474103534,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474104564,0.01107763,90272.0,90270.0,0.000999]
["bitfinex","BTCUSD",1767474104966,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474105867,0.01007875,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474106291,0.000999,90268.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474106492,1e-08,90268.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474106697,0.01007875,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474107124,0.01007875,90271.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474107646,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474112871,0.01107787,90270.0,90266.0,0.06646964]
["bitfinex","BTCUSD",1767474114641,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474115651,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474116242,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474116606,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474117411,0.01107775,90271.0,90267.0,0.01103268]
["bitfinex","BTCUSD",1767474118771,0.01107787,90270.0,90267.0,0.01103268]
["bitfinex","BTCUSD",1767474118930,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474119447,0.06646733,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474119642,0.011078,90269.0,90265.0,0.06647091]
["bitfinex","BTCUSD",1767474120458,0.011078,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1767474120898,0.011078,90269.0,90265.0,0.01103293]
["bitfinex","BTCUSD",1767474128924,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474129126,0.01107787,90270.0,90266.0,0.08534607]
["bitfinex","BTCUSD",1767474129325,0.05372171,90274.0,90270.0,0.02007888]
["bitfinex","BTCUSD",1767474129542,0.05538547,90277.0,90270.0,0.02007888]
["bitfinex","BTCUSD",1767474129543,0.22153546,90279.0,90270.0,0.00900101]
["bitfinex","BTCUSD",1767474129743,0.0553857,90276.0,90270.0,0.00900101]
["bitfinex","BTCUSD",1767474130165,0.06646411,90275.0,90270.0,0.09434659]
["bitfinex","BTCUSD",1767474130649,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474131770,0.0553857,90276.0,90270.0,0.08534558]
["bitfinex","BTCUSD",1767474132305,0.0553857,90276.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767474132668,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474133386,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767474134495,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474136978,0.06646225,90277.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474137156,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474141255,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474145728,0.01107726,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474149965,0.01107726,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474150801,0.08330273,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1767474151011,0.000999,90272.0,90271.0,3.7e-07]
["bitfinex","BTCUSD",1767474151426,0.06646466,90274.0,90271.0,3.7e-07]
["bitfinex","BTCUSD",1767474154742,0.01107726,90275.0,90271.0,0.01107812]
["bitfinex","BTCUSD",1767474154952,0.01107726,90275.0,90271.0,0.01103257]
["bitfinex","BTCUSD",1767474159609,0.0110775,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474159817,0.01107763,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474160041,0.0110775,90273.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474160583,0.000999,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474160788,0.010999,90269.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474161327,0.01107763,90272.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1767474161759,0.01107763,90272.0,90268.0,0.01103258]
["bitfinex","BTCUSD",1767474166841,0.08032026,90271.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474167017,0.000999,90268.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474167380,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474168082,0.01107787,90270.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474168530,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474169572,0.01107775,90271.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474169923,0.01107775,90271.0,90266.0,0.06646966]
["bitfinex","BTCUSD",1767474170228,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474170439,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474170626,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474171036,0.01107787,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474171397,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474171999,0.011078,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474172877,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474173907,0.011078,90269.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474174136,0.01107812,90268.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474174614,0.011078,90269.0,90265.0,0.02215649]
["bitfinex","BTCUSD",1767474175046,0.01107787,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474175219,0.08032038,90270.0,90265.0,7.9e-05]
["bitfinex","BTCUSD",1767474175782,0.011078,90269.0,90265.0,0.01115749]
["bitfinex","BTCUSD",1767474176382,0.066468,90269.0,90265.0,0.01115749]
["bitfinex","BTCUSD",1767474176584,0.011078,90269.0,90265.0,0.01115749]
["bitfinex","BTCUSD",1767474176990,0.06646927,90268.0,90265.0,7.9e-05]
["bitfinex","BTCUSD",1767474177329,0.01107812,90268.0,90265.0,7.9e-05]
["bitfinex","BTCUSD",1767474177490,0.06924251,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474177892,0.06824351,90270.0,90267.0,0.06646928]
["bitfinex","BTCUSD",1767474178376,0.07932138,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474180277,0.000999,90266.0,90265.0,0.01115749]
["bitfinex","BTCUSD",1767474180690,0.07932138,90270.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1767474180869,0.06824351,90270.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474181285,0.01107775,90271.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1767474181488,0.06450769,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474182078,0.07558532,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474182765,0.06450769,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1767474185359,0.01107738,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1767474185708,0.01107726,90275.0,90272.0,0.01]
["bitfinex","BTCUSD",1767474186621,0.0755847,90277.0,90272.0,0.02107763]
["bitfinex","BTCUSD",1767474187989,0.07549712,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474188369,0.01098943,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474188859,0.01107714,90276.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474189826,0.01098943,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474191249,0.07754459,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474191450,0.14205228,90278.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474191965,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474192186,0.01107701,90277.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474196759,0.01098943,90277.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474197359,0.01094923,90277.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474197608,0.01086165,90277.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474200923,0.01086165,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474201591,0.07754459,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474202012,0.08862148,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474204629,0.0885339,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474205033,0.03314931,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474205233,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474208465,0.03314931,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474210917,0.03306173,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474211152,0.01107701,90277.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474211654,0.01107701,90277.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474212777,0.01107714,90276.0,90273.0,0.0100785]
["bitfinex","BTCUSD",1767474214643,0.01107714,90276.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1767474217168,0.01107701,90277.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1767474220682,0.08844655,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474220858,0.03306173,90278.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1767474220999,0.02198484,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474221658,0.02198484,90278.0,90274.0,0.06646377]
["bitfinex","BTCUSD",1767474222059,0.02198484,90278.0,90275.0,0.06646304]
["bitfinex","BTCUSD",1767474222273,0.02198484,90278.0,90276.0,0.05538531]
["bitfinex","BTCUSD",1767474222503,0.02198484,90278.0,90275.0,0.06646304]
["bitfinex","BTCUSD",1767474223729,0.02198484,90278.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474224823,0.02216,90279.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1767474225025,0.02216,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1767474225225,0.02216,90279.0,90276.0,1e-08]
["bitfinex","BTCUSD",1767474225449,0.06359737,90278.0,90276.0,1e-08]
["bitfinex","BTCUSD",1767474225855,0.06359737,90278.0,90276.0,0.01107715]
["bitfinex","BTCUSD",1767474226052,0.06359737,90278.0,90276.0,0.00767157]
["bitfinex","BTCUSD",1767474229318,0.06359737,90278.0,90276.0,0.06305679]
["bitfinex","BTCUSD",1767474230164,0.06346826,90278.0,90276.0,0.06305679]
["bitfinex","BTCUSD",1767474236731,0.06338067,90278.0,90276.0,0.06305679]
["bitfinex","BTCUSD",1767474239289,0.06238167,90278.0,90276.0,0.06305679]
["bitfinex","BTCUSD",1767474240185,0.06238167,90278.0,90276.0,0.00767157]
["bitfinex","BTCUSD",1767474240390,0.06238167,90278.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1767474240637,0.06238167,90278.0,90276.0,0.05538517]
["bitfinex","BTCUSD",1767474242759,0.02216,90279.0,90276.0,0.06646231]
["bitfinex","BTCUSD",1767474243537,0.02216,90279.0,90277.0,0.05538458]
["bitfinex","BTCUSD",1767474246971,0.02216,90279.0,90277.0,0.05529344]
["bitfinex","BTCUSD",1767474247100,0.02216,90279.0,90277.0,0.0552023]
["bitfinex","BTCUSD",1767474250053,0.0220724,90279.0,90277.0,0.0552023]
["bitfinex","BTCUSD",1767474250261,0.0220253,90279.0,90277.0,0.0552023]
["bitfinex","BTCUSD",1767474256159,0.0220253,90279.0,90276.0,0.06646231]
["bitfinex","BTCUSD",1767474257744,0.02193769,90279.0,90276.0,0.06646231]
["bitfinex","BTCUSD",1767474264060,0.02185008,90279.0,90276.0,0.06646231]
["bitfinex","BTCUSD",1767474266540,0.02185008,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474270958,0.02176247,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474277100,0.02167486,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474280092,0.02158724,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474280294,0.02149962,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474284487,0.02137087,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474284943,0.02128325,90279.0,90277.0,0.05538472]
["bitfinex","BTCUSD",1767474288930,0.01107628,90283.0,90278.0,0.06646096]
["bitfinex","BTCUSD",1767474289139,0.02216,90281.0,90278.0,0.06646096]
["bitfinex","BTCUSD",1767474289897,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474290103,0.01107628,90283.0,90279.0,0.01007777]
["bitfinex","BTCUSD",1767474290104,0.02216,90282.0,90279.0,0.01007777]
["bitfinex","BTCUSD",1767474290304,0.02216,90282.0,90278.0,0.06646096]
["bitfinex","BTCUSD",1767474290982,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474291101,0.02216,90281.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474292901,0.02216,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474297203,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474297367,0.02216,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474297587,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474298111,0.02216,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474298292,0.02207238,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474298715,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474299196,0.02216,90283.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474299813,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474299996,0.02216,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474300194,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474300932,0.02216,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474301066,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474301257,0.01156406,90288.0,90284.0,0.000999]
["bitfinex","BTCUSD",1767474301455,0.03323579,90287.0,90284.0,0.00939637]
["bitfinex","BTCUSD",1767474301894,0.03323579,90287.0,90282.0,0.06645784]
["bitfinex","BTCUSD",1767474302303,0.03323579,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474302304,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474302498,0.000999,90282.0,90280.0,0.06645984]
["bitfinex","BTCUSD",1767474302724,0.01107615,90284.0,90280.0,0.05370293]
["bitfinex","BTCUSD",1767474303195,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474306575,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474306925,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474307335,0.01107615,90284.0,90280.0,0.01103108]
["bitfinex","BTCUSD",1767474307631,0.01107628,90283.0,90280.0,0.01103108]
["bitfinex","BTCUSD",1767474307813,0.000999,90280.0,90279.0,0.01103297]
["bitfinex","BTCUSD",1767474308029,0.01107615,90284.0,90280.0,0.01207564]
["bitfinex","BTCUSD",1767474308378,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474309100,0.01107603,90285.0,90281.0,0.01103096]
["bitfinex","BTCUSD",1767474310007,0.01107603,90285.0,90281.0,0.01098716]
["bitfinex","BTCUSD",1767474310804,0.01107603,90285.0,90281.0,0.01094336]
["bitfinex","BTCUSD",1767474311602,0.01107615,90284.0,90281.0,0.01094336]
["bitfinex","BTCUSD",1767474312310,0.000999,90281.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474312511,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474312944,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474313877,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474314083,0.03323591,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474314289,0.03323591,90286.0,90282.0,0.01103084]
["bitfinex","BTCUSD",1767474314495,0.03323591,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474315210,0.02216,90286.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474316036,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474318789,0.06694372,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474318918,0.06694372,90288.0,90284.0,0.00535339]
["bitfinex","BTCUSD",1767474329231,0.06694372,90288.0,90284.0,0.00530959]
["bitfinex","BTCUSD",1767474329601,0.01107579,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474330651,0.01107579,90287.0,90283.0,0.01103248]
["bitfinex","BTCUSD",1767474330987,0.03370806,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474331184,0.0004884,90288.0,90286.0,0.03441719]
["bitfinex","BTCUSD",1767474331388,0.0004884,90288.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474331389,0.0004884,90288.0,90285.0,0.06645583]
["bitfinex","BTCUSD",1767474340580,0.00040079,90288.0,90285.0,0.06645583]
["bitfinex","BTCUSD",1767474341446,0.00040079,90288.0,90285.0,0.06641027]
["bitfinex","BTCUSD",1767474341643,0.00040079,90288.0,90286.0,0.05537908]
["bitfinex","BTCUSD",1767474341845,0.00040079,90288.0,90285.0,0.06641027]
["bitfinex","BTCUSD",1767474343976,0.00031318,90288.0,90285.0,0.06641027]
["bitfinex","BTCUSD",1767474346937,0.00022557,90288.0,90285.0,0.06641027]
["bitfinex","BTCUSD",1767474349362,0.00022557,90288.0,90286.0,0.05537919]
["bitfinex","BTCUSD",1767474350346,0.06644933,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474350566,0.02216,90297.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474350777,0.02216,90297.0,90296.0,0.01003012]
["bitfinex","BTCUSD",1767474351630,0.01107395,90302.0,90296.0,0.01003012]
["bitfinex","BTCUSD",1767474351850,0.0001494,90314.0,90302.0,0.05536961]
["bitfinex","BTCUSD",1767474351851,0.05860728,90307.0,90302.0,0.05536961]
["bitfinex","BTCUSD",1767474352061,0.08076728,90305.0,90303.0,0.06639683]
["bitfinex","BTCUSD",1767474352494,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474352702,0.06643398,90316.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474352914,0.01122188,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474353339,0.02229509,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474353969,0.02229509,90314.0,90311.0,0.06643708]
["bitfinex","BTCUSD",1767474353970,0.01122261,90314.0,90311.0,0.06643708]
["bitfinex","BTCUSD",1767474354185,0.0001494,90314.0,90312.0,0.05536313]
["bitfinex","BTCUSD",1767474354402,0.01107321,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1767474354617,0.05219121,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767474354618,0.01895947,90320.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767474354854,0.01895947,90320.0,90319.0,0.05535933]
["bitfinex","BTCUSD",1767474355278,0.01895947,90320.0,90317.0,0.06643212]
["bitfinex","BTCUSD",1767474356397,0.01810947,90320.0,90317.0,0.06643212]
["bitfinex","BTCUSD",1767474356606,0.01810947,90320.0,90318.0,0.05535934]
["bitfinex","BTCUSD",1767474357216,0.0245239,90327.0,90325.0,0.05535564]
["bitfinex","BTCUSD",1767474357217,0.01345302,90327.0,90325.0,0.05535564]
["bitfinex","BTCUSD",1767474357416,0.01345302,90327.0,90325.0,0.05435664]
["bitfinex","BTCUSD",1767474357991,0.0001494,90331.0,90325.0,0.05435664]
["bitfinex","BTCUSD",1767474358215,0.0001494,90331.0,90328.0,0.06642432]
["bitfinex","BTCUSD",1767474358435,0.0001494,90331.0,90330.0,0.05535259]
["bitfinex","BTCUSD",1767474358999,0.0001494,90331.0,90328.0,0.06642432]
["bitfinex","BTCUSD",1767474359333,4e-07,90331.0,90330.0,0.05535259]
["bitfinex","BTCUSD",1767474360067,4e-07,90331.0,90330.0,0.05520359]
["bitfinex","BTCUSD",1767474360232,4e-07,90331.0,90330.0,0.05515805]
["bitfinex","BTCUSD",1767474361201,4e-07,90331.0,90330.0,0.02415873]
["bitfinex","BTCUSD",1767474363848,0.05534318,90346.0,90326.0,0.27255289]
["bitfinex","BTCUSD",1767474363849,4e-05,90342.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474364086,4e-05,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474364518,4e-05,90342.0,90341.0,0.05534585]
["bitfinex","BTCUSD",1767474364704,4e-05,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474364933,4e-05,90342.0,90339.0,0.06641596]
["bitfinex","BTCUSD",1767474365064,0.0721048,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767474365065,0.01676361,90349.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767474365268,0.01476361,90349.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767474365470,8.174e-05,90354.0,90348.0,0.05534156]
["bitfinex","BTCUSD",1767474365471,8.174e-05,90354.0,90352.0,0.05533911]
["bitfinex","BTCUSD",1767474365671,0.00023499,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767474366244,0.00023499,90358.0,90349.0,0.03310995]
["bitfinex","BTCUSD",1767474366245,0.05534016,90351.0,90349.0,0.03310995]
["bitfinex","BTCUSD",1767474366433,0.01106745,90355.0,90340.0,0.02216]
["bitfinex","BTCUSD",1767474366434,0.01106892,90343.0,90340.0,0.02216]
["bitfinex","BTCUSD",1767474366638,0.05534289,90346.0,90333.0,0.05113511]
["bitfinex","BTCUSD",1767474366639,0.01106966,90337.0,90333.0,0.05113511]
["bitfinex","BTCUSD",1767474366834,0.01106966,90337.0,90334.0,0.02216]
["bitfinex","BTCUSD",1767474367012,0.03459352,90337.0,90334.0,0.02216]
["bitfinex","BTCUSD",1767474367374,0.03459352,90337.0,90327.0,0.05535434]
["bitfinex","BTCUSD",1767474367375,0.06642244,90331.0,90326.0,0.05113511]
["bitfinex","BTCUSD",1767474367525,0.01107064,90329.0,90326.0,0.05103511]
["bitfinex","BTCUSD",1767474367726,0.01107064,90329.0,90327.0,0.02216]
["bitfinex","BTCUSD",1767474368164,0.06642389,90329.0,90326.0,0.05103511]
["bitfinex","BTCUSD",1767474368367,0.06642531,90327.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1767474368530,0.06642531,90327.0,90323.0,0.02216]
["bitfinex","BTCUSD",1767474368735,0.01107088,90327.0,90323.0,0.02216]
["bitfinex","BTCUSD",1767474368970,0.01107088,90327.0,90323.0,0.07329511]
["bitfinex","BTCUSD",1767474369130,0.01107088,90327.0,90323.0,0.08436648]
["bitfinex","BTCUSD",1767474369327,0.01107064,90329.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474369596,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474369903,0.01107076,90328.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474369904,0.01107125,90324.0,90314.0,0.05536187]
["bitfinex","BTCUSD",1767474370190,0.01107149,90322.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1767474370362,0.01107149,90322.0,90318.0,0.01122139]
["bitfinex","BTCUSD",1767474370545,0.01117913,90322.0,90318.0,0.01122139]
["bitfinex","BTCUSD",1767474370753,0.00010764,90322.0,90318.0,0.01122139]
["bitfinex","BTCUSD",1767474370953,0.00010764,90322.0,90319.0,0.06643119]
["bitfinex","BTCUSD",1767474371158,0.03320429,90323.0,90322.0,0.05113511]
["bitfinex","BTCUSD",1767474371383,0.01107113,90325.0,90323.0,0.05113511]
["bitfinex","BTCUSD",1767474371677,0.01,90323.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767474372207,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767474373265,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474373266,0.01107125,90324.0,90320.0,0.06220685]
["bitfinex","BTCUSD",1767474373844,0.01107137,90323.0,90320.0,0.06220685]
["bitfinex","BTCUSD",1767474374018,0.01107137,90323.0,90320.0,0.05113511]
["bitfinex","BTCUSD",1767474375614,0.01107125,90324.0,90320.0,0.06220685]
["bitfinex","BTCUSD",1767474376430,0.01107113,90325.0,90324.0,0.000999]
["bitfinex","BTCUSD",1767474377148,0.01107125,90324.0,90320.0,0.06220685]
["bitfinex","BTCUSD",1767474379619,0.01107137,90323.0,90320.0,0.06220685]
["bitfinex","BTCUSD",1767474379797,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767474379999,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474381362,0.01107113,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474381363,0.01107113,90325.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767474381661,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474381879,0.01107125,90324.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1767474382062,0.01107137,90323.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474382276,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474384172,0.01107137,90323.0,90319.0,0.06220697]
["bitfinex","BTCUSD",1767474384585,0.01107125,90324.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474384788,0.01107125,90324.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1767474385198,0.01107088,90327.0,90318.0,0.0001494]
["bitfinex","BTCUSD",1767474385407,0.05535919,90320.0,90318.0,0.0001494]
["bitfinex","BTCUSD",1767474385538,0.01107162,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474385539,0.01107223,90316.0,90311.0,0.02216]
["bitfinex","BTCUSD",1767474385736,0.01107248,90314.0,90311.0,0.00010764]
["bitfinex","BTCUSD",1767474386278,0.01107248,90314.0,90311.0,6.4e-07]
["bitfinex","BTCUSD",1767474386279,0.05536346,90313.0,90311.0,6.4e-07]
["bitfinex","BTCUSD",1767474387024,0.05536346,90313.0,90304.0,0.05113511]
["bitfinex","BTCUSD",1767474387025,0.06644018,90307.0,90304.0,0.05113511]
["bitfinex","BTCUSD",1767474387169,0.06644018,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474387170,0.01107358,90305.0,90302.0,0.02216]
["bitfinex","BTCUSD",1767474387572,0.01107382,90303.0,90300.0,0.0001494]
["bitfinex","BTCUSD",1767474387775,0.05537031,90302.0,90300.0,0.0001494]
["bitfinex","BTCUSD",1767474388197,0.06644342,90303.0,90300.0,0.0001494]
["bitfinex","BTCUSD",1767474389514,0.06626416,90307.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474389714,0.03159716,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474389891,0.02052481,90315.0,90312.0,0.05742265]
["bitfinex","BTCUSD",1767474390106,0.06643248,90318.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474390274,0.08870006,90318.0,90313.0,0.05742253]
["bitfinex","BTCUSD",1767474390483,0.03333957,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1767474390723,0.03323957,90318.0,90314.0,0.05742241]
["bitfinex","BTCUSD",1767474391862,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474396419,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474396763,0.01107223,90316.0,90312.0,0.06643586]
["bitfinex","BTCUSD",1767474397428,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474398992,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474400894,0.01107223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474402353,0.01107223,90316.0,90311.0,0.06643667]
["bitfinex","BTCUSD",1767474402734,0.01107211,90317.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474405190,0.01107223,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474405751,0.31557393,90323.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474405752,0.0664295,90322.0,90316.0,0.04501474]
["bitfinex","BTCUSD",1767474406073,0.01107162,90321.0,90317.0,0.04501474]
["bitfinex","BTCUSD",1767474406469,0.01107149,90322.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1767474406804,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474406933,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474407290,0.01107272,90312.0,90309.0,0.00010758]
["bitfinex","BTCUSD",1767474407506,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474407665,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474407885,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474408265,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474409494,0.0110726,90313.0,90309.0,0.01118067]
["bitfinex","BTCUSD",1767474410521,0.01107272,90312.0,90309.0,0.01118067]
["bitfinex","BTCUSD",1767474411577,0.0110726,90313.0,90309.0,0.01118067]
["bitfinex","BTCUSD",1767474413138,0.01107272,90312.0,90309.0,0.01018167]
["bitfinex","BTCUSD",1767474414708,0.01107223,90316.0,90290.0,0.33939333]
["bitfinex","BTCUSD",1767474414709,0.01107358,90305.0,90300.0,0.01122359]
["bitfinex","BTCUSD",1767474414906,0.01107358,90305.0,90300.0,0.0223094]
["bitfinex","BTCUSD",1767474414907,0.0110737,90304.0,90300.0,0.0223094]
["bitfinex","BTCUSD",1767474415301,0.0110737,90304.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767474415469,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767474416461,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474416683,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474417194,0.01007446,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474417601,0.01007446,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474418409,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474418647,0.06643883,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474419038,0.06643883,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474419592,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474420829,0.06643883,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474421247,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474422301,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474423186,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474423669,0.000999,90303.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474423841,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474425453,0.01107346,90306.0,90302.0,0.01007495]
["bitfinex","BTCUSD",1767474426765,0.01007446,90306.0,90302.0,0.01007495]
["bitfinex","BTCUSD",1767474431438,0.01107358,90305.0,90299.0,0.06644565]
["bitfinex","BTCUSD",1767474431627,0.01107358,90305.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474432203,0.01007446,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474432410,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474432974,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474433607,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474435387,0.01107321,90308.0,90304.0,0.05887651]
["bitfinex","BTCUSD",1767474435591,0.08859598,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474435756,0.08868335,90313.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474436486,0.06643782,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767474436693,0.06643782,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474436694,0.000999,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474436855,0.06643782,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474437059,0.01107321,90308.0,90302.0,0.06644332]
["bitfinex","BTCUSD",1767474437577,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474439045,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474440007,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474440405,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474440611,0.01107309,90309.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474441739,0.01107321,90308.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1767474442221,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474444567,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474448388,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474450540,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474453542,0.06643985,90308.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474453986,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474465141,0.000999,90303.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474465554,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474465750,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474466572,0.01107333,90307.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474469106,0.01107321,90308.0,90304.0,0.06644216]
["bitfinex","BTCUSD",1767474470241,0.01107321,90308.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474477998,0.06644002,90307.0,90302.0,0.06644318]
["bitfinex","BTCUSD",1767474478164,0.01107346,90306.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474479157,0.01107358,90305.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1767474479357,0.01107346,90306.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1767474481253,0.06644002,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474481524,0.01107333,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474483490,0.06038346,90307.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474483768,0.00892618,90302.0,90296.0,0.06644811]
["bitfinex","BTCUSD",1767474484050,0.01107395,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474484463,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474484464,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474484868,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474488548,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474488750,0.000999,90297.0,90295.0,0.08860884]
["bitfinex","BTCUSD",1767474489178,0.000999,90297.0,90295.0,0.03323481]
["bitfinex","BTCUSD",1767474489419,0.06644517,90300.0,90295.0,0.03323481]
["bitfinex","BTCUSD",1767474489964,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474491187,0.01107419,90300.0,90295.0,0.08860846]
["bitfinex","BTCUSD",1767474491188,0.01107431,90299.0,90295.0,0.03323481]
["bitfinex","BTCUSD",1767474491388,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474492564,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474493007,0.06644415,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474494928,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474495054,0.01107407,90301.0,90296.0,0.06644773]
["bitfinex","BTCUSD",1767474495055,0.000999,90298.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474495269,0.000999,90298.0,90295.0,0.02216]
["bitfinex","BTCUSD",1767474495469,0.01107419,90300.0,90295.0,0.02216]
["bitfinex","BTCUSD",1767474495665,0.01107431,90299.0,90295.0,0.03323481]
["bitfinex","BTCUSD",1767474495868,0.05537331,90297.0,90295.0,0.02216]
["bitfinex","BTCUSD",1767474496057,0.05537331,90297.0,90295.0,0.001161]
["bitfinex","BTCUSD",1767474496256,0.01107444,90298.0,90290.0,0.02216]
["bitfinex","BTCUSD",1767474496257,0.05537631,90292.0,90290.0,0.02216]
["bitfinex","BTCUSD",1767474496503,0.01107505,90293.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474496504,0.06645312,90290.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474496658,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474496858,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474497412,0.01107481,90295.0,90290.0,0.01]
["bitfinex","BTCUSD",1767474497612,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474497758,0.06644826,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474497956,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474498578,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474498914,0.01107444,90298.0,90297.0,0.01]
["bitfinex","BTCUSD",1767474499158,0.08860532,90300.0,90297.0,0.01]
["bitfinex","BTCUSD",1767474499361,0.08860532,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474500324,0.03323419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474501923,0.03323419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474504586,0.03323419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474505381,0.03323419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474505580,0.02216,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474506259,0.02216,90300.0,90297.0,0.01007556]
["bitfinex","BTCUSD",1767474506581,0.03323419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474514884,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474516970,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474517415,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474519803,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474520002,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474522886,0.01107444,90298.0,90297.0,0.000999]
["bitfinex","BTCUSD",1767474523385,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474523533,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474534478,0.01107444,90298.0,90293.0,0.06644981]
["bitfinex","BTCUSD",1767474534795,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474536601,0.01107444,90298.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474539067,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474539514,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474539710,0.03323431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474540533,0.02216,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474540750,0.011161,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474541546,0.02223531,90299.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474541748,0.02207368,90296.0,90291.0,0.06645146]
["bitfinex","BTCUSD",1767474541926,0.02107468,90296.0,90291.0,0.06645146]
["bitfinex","BTCUSD",1767474542098,0.02107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474542598,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474543775,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474545420,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474546594,0.01098733,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474546917,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474547432,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474547633,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474547770,0.01095807,90292.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474547976,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474548225,0.01107579,90287.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474548727,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474548928,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474549089,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474549300,0.06645152,90292.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474549714,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474551912,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474552459,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474553214,0.01094671,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474553693,0.0664507,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474555731,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474556856,0.06644926,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474557326,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474558147,0.000999,90290.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474558753,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474559392,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474559577,0.06040057,90292.0,90288.0,0.01645362]
["bitfinex","BTCUSD",1767474559743,0.01107517,90292.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474560143,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474560349,0.01107517,90292.0,90288.0,0.06645362]
["bitfinex","BTCUSD",1767474562192,0.000999,90288.0,90287.0,0.05751029]
["bitfinex","BTCUSD",1767474562343,0.01107542,90290.0,90287.0,0.0464345]
["bitfinex","BTCUSD",1767474563069,0.01107542,90290.0,90287.0,0.0454355]
["bitfinex","BTCUSD",1767474564235,0.0110753,90291.0,90287.0,0.05651129]
["bitfinex","BTCUSD",1767474564707,0.0110753,90291.0,90287.0,0.01007679]
["bitfinex","BTCUSD",1767474566885,0.0110753,90291.0,90287.0,0.05651129]
["bitfinex","BTCUSD",1767474570734,0.0110753,90291.0,90289.0,0.04809423]
["bitfinex","BTCUSD",1767474571745,0.06645154,90292.0,90289.0,0.04809423]
["bitfinex","BTCUSD",1767474572626,0.06645154,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474574248,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474574548,0.01107481,90295.0,90292.0,0.00103992]
["bitfinex","BTCUSD",1767474574967,0.01107481,90295.0,90292.0,0.04856725]
["bitfinex","BTCUSD",1767474575177,0.01107493,90294.0,90291.0,0.04756825]
["bitfinex","BTCUSD",1767474577534,0.01098731,90294.0,90291.0,0.04756825]
["bitfinex","BTCUSD",1767474579395,0.05537084,90301.0,90295.0,0.04756825]
["bitfinex","BTCUSD",1767474579555,0.01107395,90302.0,90296.0,0.05855804]
["bitfinex","BTCUSD",1767474579756,0.01098632,90302.0,90298.0,0.04756825]
["bitfinex","BTCUSD",1767474579964,0.01098632,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474580161,0.0332337,90304.0,90298.0,0.05510176]
["bitfinex","BTCUSD",1767474580506,0.0332337,90304.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767474580777,0.01107382,90303.0,90299.0,0.01102872]
["bitfinex","BTCUSD",1767474581906,0.01107382,90303.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1767474582178,0.01107382,90303.0,90300.0,0.0110286]
["bitfinex","BTCUSD",1767474582389,0.01107382,90303.0,90300.0,0.01098301]
["bitfinex","BTCUSD",1767474582595,0.01107382,90303.0,90300.0,0.01093742]
["bitfinex","BTCUSD",1767474584188,0.01107382,90303.0,90299.0,0.01102872]
["bitfinex","BTCUSD",1767474584356,0.06644299,90303.0,90299.0,0.01102872]
["bitfinex","BTCUSD",1767474586568,0.06635536,90303.0,90299.0,0.01102872]
["bitfinex","BTCUSD",1767474590704,0.01107395,90302.0,90298.0,0.05510176]
["bitfinex","BTCUSD",1767474591048,0.01107395,90302.0,90298.0,0.0661762]
["bitfinex","BTCUSD",1767474591793,0.01098619,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474592801,0.01089856,90303.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474593007,0.00995907,90299.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474593650,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474594919,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474595079,0.01107419,90300.0,90295.0,0.01644822]
["bitfinex","BTCUSD",1767474595847,0.01107419,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474596047,0.01107419,90300.0,90296.0,0.01102909]
["bitfinex","BTCUSD",1767474596270,0.01107431,90299.0,90296.0,0.00930852]
["bitfinex","BTCUSD",1767474596484,0.01107431,90299.0,90295.0,0.01644822]
["bitfinex","BTCUSD",1767474596700,0.01107431,90299.0,90295.0,0.02752303]
["bitfinex","BTCUSD",1767474597816,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474598867,0.06644487,90301.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474598868,0.01107481,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474599078,0.01107481,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474599079,0.01102279,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474599705,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474600507,0.03323419,90300.0,90293.0,0.05537527]
["bitfinex","BTCUSD",1767474600716,0.01107456,90297.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767474600935,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474601110,0.01107444,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474601317,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474601741,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474601942,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474603371,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474604640,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474604855,0.08860554,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474605123,0.01107431,90299.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474605543,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474607963,0.01107431,90299.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474608171,0.01107444,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474608329,0.01098681,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474610886,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474611028,0.01107468,90296.0,90292.0,0.06645091]
["bitfinex","BTCUSD",1767474611221,0.01107468,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474611873,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474612275,0.01107456,90297.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474612485,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474612735,0.01098681,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1767474613479,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474613895,0.06635939,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474614531,0.01098681,90298.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474614759,0.01107493,90294.0,90284.0,0.0499851]
["bitfinex","BTCUSD",1767474615049,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474615190,0.05537527,90293.0,90288.0,0.066454]
["bitfinex","BTCUSD",1767474615390,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474616016,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474616215,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474616969,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474617101,0.01107493,90294.0,90289.0,1e-08]
["bitfinex","BTCUSD",1767474617451,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474617648,0.01107493,90294.0,90289.0,0.00583286]
["bitfinex","BTCUSD",1767474618253,0.01107493,90294.0,90289.0,0.06121013]
["bitfinex","BTCUSD",1767474618424,0.01107493,90294.0,90289.0,0.00583286]
["bitfinex","BTCUSD",1767474618773,0.01107493,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474618939,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474619549,0.01007581,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474620077,0.06644747,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474621020,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474621363,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474621566,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474622513,0.01107481,90295.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474624415,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474627253,0.01107481,90295.0,90291.0,0.0610604]
["bitfinex","BTCUSD",1767474628226,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474629932,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474632038,0.01107481,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474632346,0.000999,90291.0,90289.0,0.06121014]
["bitfinex","BTCUSD",1767474632556,0.01107481,90295.0,90289.0,0.06121014]
["bitfinex","BTCUSD",1767474632840,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474632987,0.01107493,90294.0,90289.0,0.06121014]
["bitfinex","BTCUSD",1767474633190,0.01107505,90293.0,90289.0,0.06121014]
["bitfinex","BTCUSD",1767474633391,0.01107505,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474633604,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474633967,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474634182,0.01107493,90294.0,90291.0,0.01103149]
["bitfinex","BTCUSD",1767474634959,0.01107481,90295.0,90291.0,0.01103149]
["bitfinex","BTCUSD",1767474636166,0.01107456,90297.0,90292.0,0.0562483]
["bitfinex","BTCUSD",1767474636346,0.01107456,90297.0,90295.0,0.01]
["bitfinex","BTCUSD",1767474636547,0.01107456,90297.0,90292.0,0.11162377]
["bitfinex","BTCUSD",1767474637088,0.01107468,90296.0,90292.0,0.0562483]
["bitfinex","BTCUSD",1767474638343,0.0553726,90298.0,90296.0,0.04517313]
["bitfinex","BTCUSD",1767474638503,0.0553726,90298.0,90296.0,0.04417413]
["bitfinex","BTCUSD",1767474638919,0.01107456,90297.0,90296.0,0.03421506]
["bitfinex","BTCUSD",1767474639123,0.01107456,90297.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474639124,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474639940,0.01107468,90296.0,90292.0,0.01103136]
["bitfinex","BTCUSD",1767474640892,0.01107481,90295.0,90291.0,0.01103149]
["bitfinex","BTCUSD",1767474641463,0.01107493,90294.0,90291.0,0.01103149]
["bitfinex","BTCUSD",1767474641873,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474642279,0.01107505,90293.0,90289.0,0.00583286]
["bitfinex","BTCUSD",1767474643424,0.01107505,90293.0,90290.0,0.04517313]
["bitfinex","BTCUSD",1767474643785,0.06645039,90293.0,90290.0,0.04517313]
["bitfinex","BTCUSD",1767474646507,0.06645039,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474646807,0.06645039,90293.0,90288.0,0.05624879]
["bitfinex","BTCUSD",1767474647701,0.01107505,90293.0,90289.0,0.05624867]
["bitfinex","BTCUSD",1767474648264,0.01107493,90294.0,90290.0,0.05624855]
["bitfinex","BTCUSD",1767474648487,0.01107493,90294.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767474648760,0.01107493,90294.0,90290.0,0.05624855]
["bitfinex","BTCUSD",1767474650925,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474651139,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474651355,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474653152,0.0110753,90291.0,90286.0,0.05624904]
["bitfinex","BTCUSD",1767474653355,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474654057,0.01107542,90290.0,90286.0,0.05624904]
["bitfinex","BTCUSD",1767474654258,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474654617,0.01107542,90290.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474654875,0.01107542,90290.0,90285.0,0.02785289]
["bitfinex","BTCUSD",1767474655364,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474656376,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474657329,0.01107517,90292.0,90288.0,0.05624879]
["bitfinex","BTCUSD",1767474658042,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474658366,0.01107505,90293.0,90289.0,0.05620308]
["bitfinex","BTCUSD",1767474661083,0.01107481,90295.0,90293.0,0.04668615]
["bitfinex","BTCUSD",1767474661265,0.01107481,90295.0,90293.0,0.04568715]
["bitfinex","BTCUSD",1767474661469,0.06644923,90295.0,90293.0,0.04568715]
["bitfinex","BTCUSD",1767474663001,0.01107481,90295.0,90293.0,0.04568715]
["bitfinex","BTCUSD",1767474665651,0.06644922,90295.0,90293.0,0.04568715]
["bitfinex","BTCUSD",1767474666816,0.01107481,90295.0,90293.0,0.04568715]
["bitfinex","BTCUSD",1767474672211,0.06644706,90298.0,90295.0,0.04568715]
["bitfinex","BTCUSD",1767474672433,0.05537212,90299.0,90295.0,0.05568715]
["bitfinex","BTCUSD",1767474672857,0.01107444,90298.0,90295.0,0.06676196]
["bitfinex","BTCUSD",1767474673070,0.01107419,90300.0,90295.0,0.06676196]
["bitfinex","BTCUSD",1767474673293,0.06644483,90301.0,90295.0,0.06676196]
["bitfinex","BTCUSD",1767474673294,0.01107407,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474673504,0.02216,90305.0,90300.0,0.010421]
["bitfinex","BTCUSD",1767474673926,0.06644131,90306.0,90299.0,0.0553712]
["bitfinex","BTCUSD",1767474674124,0.05536847,90305.0,90299.0,0.0553712]
["bitfinex","BTCUSD",1767474674551,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474674751,0.01107407,90301.0,90296.0,0.06644773]
["bitfinex","BTCUSD",1767474674930,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474677728,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474679460,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474679620,0.000999,90298.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474680250,0.01107419,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474681556,0.01107407,90301.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474683127,0.06644412,90302.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1767474683128,0.01107395,90302.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1767474684490,0.05537527,90293.0,90292.0,0.02216]
["bitfinex","BTCUSD",1767474684920,0.05537659,90291.0,90288.0,0.04568715]
["bitfinex","BTCUSD",1767474685118,0.05528896,90291.0,90288.0,0.04568715]
["bitfinex","BTCUSD",1767474685257,0.05537527,90293.0,90288.0,0.04568715]
["bitfinex","BTCUSD",1767474685845,0.0110753,90291.0,90288.0,0.05676281]
["bitfinex","BTCUSD",1767474686125,0.06645158,90292.0,90288.0,0.04568715]
["bitfinex","BTCUSD",1767474686844,0.0110753,90291.0,90288.0,0.04568715]
["bitfinex","BTCUSD",1767474687271,0.0110753,90291.0,90287.0,0.03323579]
["bitfinex","BTCUSD",1767474687483,0.06645153,90292.0,90287.0,0.02216]
["bitfinex","BTCUSD",1767474687725,0.01107542,90290.0,90287.0,0.021161]
["bitfinex","BTCUSD",1767474688555,0.01107517,90292.0,90287.0,0.03223679]
["bitfinex","BTCUSD",1767474688765,0.0110753,90291.0,90287.0,0.03223679]
["bitfinex","BTCUSD",1767474689827,0.01107542,90290.0,90287.0,0.021161]
["bitfinex","BTCUSD",1767474691318,0.06645298,90290.0,90287.0,0.021161]
["bitfinex","BTCUSD",1767474691530,0.01107554,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474691941,0.0110753,90291.0,90289.0,0.010999]
["bitfinex","BTCUSD",1767474692149,0.01107542,90290.0,90289.0,0.010999]
["bitfinex","BTCUSD",1767474692349,0.01107542,90290.0,90289.0,0.000999]
["bitfinex","BTCUSD",1767474692567,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474692771,0.01098779,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474693935,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474694137,0.01107517,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474694740,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474695437,0.01107505,90293.0,90292.0,0.000999]
["bitfinex","BTCUSD",1767474696191,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474696417,0.01107505,90293.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474697686,0.0553741,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474697868,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474698726,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474700763,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474701319,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474702311,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474703674,0.01107542,90290.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474703877,0.01007654,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1767474704077,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474704234,0.01107579,90287.0,90283.0,0.05586273]
["bitfinex","BTCUSD",1767474704432,0.06636525,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474704637,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474704861,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474705018,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474705822,0.01107517,90292.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474706180,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474706389,0.06645215,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474707146,0.0110753,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474707335,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474707541,0.0110753,90291.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1767474707674,0.01107542,90290.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1767474707892,0.000999,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474708457,0.01107591,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474708912,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474709284,0.01107591,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474709457,0.01107566,90288.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474709664,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474709805,0.01107554,90289.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474710007,0.01107566,90288.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474710290,0.01107591,90286.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474710441,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474711472,0.05619348,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474711672,0.01107579,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474711872,0.05619348,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474712021,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474712623,0.01107591,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474713991,0.01107591,90286.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474714699,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474714897,0.01107591,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474715419,0.06645592,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474715631,0.01107579,90287.0,90283.0,0.06693927]
["bitfinex","BTCUSD",1767474715804,0.01107566,90288.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1767474717954,0.01107566,90288.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474717955,0.01107579,90287.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474718157,0.01107579,90287.0,90283.0,0.01155797]
["bitfinex","BTCUSD",1767474720490,0.01107591,90286.0,90283.0,0.00048169]
["bitfinex","BTCUSD",1767474720655,0.0664544,90288.0,90283.0,0.06693899]
["bitfinex","BTCUSD",1767474721058,0.00051731,90283.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474721260,0.05589872,90283.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474721454,0.06645666,90285.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474721663,0.05538141,90283.0,90282.0,0.0001494]
["bitfinex","BTCUSD",1767474722234,0.0112254,90282.0,90278.0,0.02216]
["bitfinex","BTCUSD",1767474722590,0.06645666,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474722964,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474723295,0.01059428,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474723585,0.01059428,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474724163,0.06645666,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474724659,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474725076,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474725682,0.01107628,90283.0,90279.0,0.0110364]
["bitfinex","BTCUSD",1767474726456,0.05717473,90283.0,90279.0,0.0110364]
["bitfinex","BTCUSD",1767474726653,0.01107628,90283.0,90279.0,0.0110364]
["bitfinex","BTCUSD",1767474727593,0.0110764,90282.0,90278.0,0.0664611]
["bitfinex","BTCUSD",1767474729083,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474729285,0.01107628,90283.0,90278.0,0.0664611]
["bitfinex","BTCUSD",1767474730431,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474732894,0.01107652,90281.0,90277.0,0.03323701]
["bitfinex","BTCUSD",1767474733948,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474737971,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474738692,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474739937,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474742958,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474743578,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474751282,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474753890,0.01107628,90283.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474757062,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474760984,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474761763,0.05855709,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474761968,0.05855709,90284.0,90280.0,0.01007765]
["bitfinex","BTCUSD",1767474763302,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474763999,0.05855709,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474767661,0.01107628,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474768447,0.05855722,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474769863,0.05855722,90283.0,90278.0,0.01646124]
["bitfinex","BTCUSD",1767474770059,0.05855722,90283.0,90276.0,0.01611187]
["bitfinex","BTCUSD",1767474770659,0.01107652,90281.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1767474770864,0.0110764,90282.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1767474771240,0.01107615,90284.0,90282.0,0.000999]
["bitfinex","BTCUSD",1767474771800,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474773715,0.01107615,90284.0,90280.0,0.05941704]
["bitfinex","BTCUSD",1767474774743,0.01102883,90284.0,90280.0,0.05941704]
["bitfinex","BTCUSD",1767474775272,0.01107628,90283.0,90280.0,0.05941704]
["bitfinex","BTCUSD",1767474775495,0.01107628,90283.0,90280.0,0.04834039]
["bitfinex","BTCUSD",1767474777786,0.01098864,90283.0,90280.0,0.04834039]
["bitfinex","BTCUSD",1767474779586,0.01102883,90284.0,90280.0,0.05941704]
["bitfinex","BTCUSD",1767474779749,0.01107591,90286.0,90283.0,0.04933939]
["bitfinex","BTCUSD",1767474779957,0.05537935,90287.0,90281.0,0.06047752]
["bitfinex","BTCUSD",1767474780138,0.05537994,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474780335,0.06645671,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474780759,0.0664573,90284.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474781429,0.05537994,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474781430,0.01107591,90286.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1767474781632,0.01107603,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474781777,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474782596,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474784380,0.01098839,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474784788,0.06645586,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474787285,0.06545686,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474790577,0.06536922,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474796589,0.00998927,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474797370,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474797518,0.00998927,90286.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474798965,0.00998927,90286.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474798966,0.000999,90282.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474799108,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474803724,0.01098839,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474804224,0.01098839,90285.0,90281.0,0.01007752]
["bitfinex","BTCUSD",1767474804400,0.01107615,90284.0,90281.0,0.01007752]
["bitfinex","BTCUSD",1767474805261,0.01107615,90284.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1767474807007,0.01107615,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474807528,0.01098839,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474808357,0.04550603,90284.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474809146,0.01107603,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474809559,0.05658206,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1767474810417,0.05658206,90285.0,90281.0,0.0110327]
["bitfinex","BTCUSD",1767474811426,0.05658206,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474811617,0.04550603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474812140,0.05658206,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474812342,0.04550603,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474813337,0.05658206,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1767474813716,0.05658206,90285.0,90281.0,0.0110327]
["bitfinex","BTCUSD",1767474816535,0.0554556,90284.0,90281.0,0.0110327]
["bitfinex","BTCUSD",1767474817682,0.0554556,90284.0,90281.0,0.06641499]
["bitfinex","BTCUSD",1767474818030,0.0544566,90284.0,90281.0,0.06641499]
["bitfinex","BTCUSD",1767474818669,0.0560566,90284.0,90281.0,0.06641499]
["bitfinex","BTCUSD",1767474818897,0.04758555,90283.0,90260.0,0.29515333]
["bitfinex","BTCUSD",1767474819116,0.010999,90281.0,90270.0,0.31585398]
["bitfinex","BTCUSD",1767474819307,0.01107554,90289.0,90270.0,0.31585398]
["bitfinex","BTCUSD",1767474819308,0.0553753,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1767474819535,0.02216,90292.0,90285.0,0.04924525]
["bitfinex","BTCUSD",1767474819735,0.03321661,90294.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474819887,0.01107505,90293.0,90288.0,0.05285108]
["bitfinex","BTCUSD",1767474820224,0.00159999,90291.0,90288.0,0.04167542]
["bitfinex","BTCUSD",1767474820455,0.01267529,90291.0,90288.0,0.04167542]
["bitfinex","BTCUSD",1767474821048,0.05537711,90290.0,90288.0,0.04167542]
["bitfinex","BTCUSD",1767474822381,0.01107481,90295.0,90289.0,0.06032079]
["bitfinex","BTCUSD",1767474822618,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474822770,0.06659811,90296.0,90290.0,0.06032067]
["bitfinex","BTCUSD",1767474822977,0.07753112,90300.0,90293.0,0.0603203]
["bitfinex","BTCUSD",1767474823177,0.06644399,90302.0,90295.0,0.04924525]
["bitfinex","BTCUSD",1767474823377,0.01107419,90300.0,90295.0,0.06032006]
["bitfinex","BTCUSD",1767474823556,0.01107431,90299.0,90295.0,0.04924525]
["bitfinex","BTCUSD",1767474823899,0.01107444,90298.0,90295.0,0.04924525]
["bitfinex","BTCUSD",1767474824544,0.01107444,90298.0,90295.0,0.04824625]
["bitfinex","BTCUSD",1767474824825,0.06644669,90298.0,90295.0,0.04824625]
["bitfinex","BTCUSD",1767474824977,0.01107456,90297.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1767474825180,0.06644797,90297.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474825381,0.22145918,90311.0,90287.0,0.05537823]
["bitfinex","BTCUSD",1767474825382,0.01,90291.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1767474825611,0.01,90291.0,90288.0,0.04428797]
["bitfinex","BTCUSD",1767474825805,0.01,90291.0,90288.0,0.09353322]
["bitfinex","BTCUSD",1767474826176,0.01107505,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474827336,0.00159999,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474830003,0.00159999,90292.0,90289.0,0.06645326]
["bitfinex","BTCUSD",1767474831601,0.00159999,90292.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474832888,0.00159999,90292.0,90289.0,0.01061541]
["bitfinex","BTCUSD",1767474833095,0.01107493,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474834580,0.01107505,90293.0,90289.0,0.01061541]
["bitfinex","BTCUSD",1767474835165,0.01267504,90293.0,90289.0,0.01061541]
["bitfinex","BTCUSD",1767474837401,0.01107517,90292.0,90288.0,0.04428797]
["bitfinex","BTCUSD",1767474838209,0.01267504,90293.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1767474838515,0.00159999,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474839026,0.01267504,90293.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474839385,0.01267504,90293.0,90290.0,0.01115086]
["bitfinex","BTCUSD",1767474840117,0.01107481,90295.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767474840324,0.0664493,90295.0,90293.0,0.000999]
["bitfinex","BTCUSD",1767474840643,0.0664493,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474840849,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474842195,0.00159999,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474842558,0.01267492,90294.0,90290.0,0.02230172]
["bitfinex","BTCUSD",1767474844501,0.01267492,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474844920,0.01267492,90294.0,90290.0,0.02230172]
["bitfinex","BTCUSD",1767474845587,0.06804998,90294.0,90290.0,0.0112263]
["bitfinex","BTCUSD",1767474845796,0.01267492,90294.0,90290.0,0.02230172]
["bitfinex","BTCUSD",1767474846200,0.01267492,90294.0,90290.0,0.01483083]
["bitfinex","BTCUSD",1767474846479,0.01267492,90294.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1767474848234,0.01107481,90295.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767474848661,0.01107481,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474849083,0.05952838,90295.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474850351,0.00159999,90294.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1767474851616,0.01107468,90296.0,90294.0,0.000999]
["bitfinex","BTCUSD",1767474852044,0.01107468,90296.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1767474853084,0.06644456,90301.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1767474853290,0.01107431,90299.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1767474853712,0.01107444,90298.0,90294.0,0.05537466]
["bitfinex","BTCUSD",1767474853914,0.01107431,90299.0,90298.0,0.000999]
["bitfinex","BTCUSD",1767474854352,0.01107431,90299.0,90294.0,0.06644959]
["bitfinex","BTCUSD",1767474854558,0.01107431,90299.0,90164.0,0.47657428]
["bitfinex","BTCUSD",1767474854559,0.0110737,90304.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474854770,0.31585398,90330.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1767474854771,0.01107297,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1767474854972,0.01107297,90310.0,90305.0,0.01098243]
["bitfinex","BTCUSD",1767474855390,0.01107309,90309.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1767474855593,0.01107309,90309.0,90305.0,0.06644149]
["bitfinex","BTCUSD",1767474855786,0.01107297,90310.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1767474858204,0.02216,90313.0,90307.0,0.06643994]
["bitfinex","BTCUSD",1767474858384,0.0332326,90313.0,90307.0,0.06643994]
["bitfinex","BTCUSD",1767474858789,0.01122188,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474859443,0.0110726,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474859925,0.0110726,90313.0,90308.0,0.0664387]
["bitfinex","BTCUSD",1767474860865,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474861615,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474861853,0.01,90309.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474862082,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474866943,0.01107272,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474867105,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474867308,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474870293,0.04769271,90311.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474870669,0.01107272,90312.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1767474870884,0.01107272,90312.0,90308.0,0.01093395]
["bitfinex","BTCUSD",1767474871771,0.01107272,90312.0,90308.0,0.00724537]
["bitfinex","BTCUSD",1767474873523,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474873998,0.01122188,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474876357,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474879532,0.04906741,90312.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474879704,0.0110726,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1767474880778,0.01122188,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474881812,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474882964,0.01107235,90315.0,90311.0,0.01093358]
["bitfinex","BTCUSD",1767474883197,0.01107235,90315.0,90310.0,0.06643728]
["bitfinex","BTCUSD",1767474883360,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474883538,0.04605725,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474883726,0.05712948,90316.0,90312.0,0.01007372]
["bitfinex","BTCUSD",1767474887344,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474888633,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474888838,0.03496973,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474891043,0.03496973,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474891448,0.02389725,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474891890,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474892604,0.01107235,90315.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474896172,0.01107235,90315.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474896288,0.01107235,90315.0,90312.0,0.01098158]
["bitfinex","BTCUSD",1767474896483,0.01107235,90315.0,90312.0,0.01093601]
["bitfinex","BTCUSD",1767474898957,0.04906741,90314.0,90312.0,0.01093601]
["bitfinex","BTCUSD",1767474899353,0.07296466,90314.0,90312.0,0.01093601]
["bitfinex","BTCUSD",1767474899704,0.02389725,90314.0,90312.0,0.01093601]
["bitfinex","BTCUSD",1767474899905,0.04605725,90316.0,90314.0,0.000999]
["bitfinex","BTCUSD",1767474900054,0.02216,90316.0,90314.0,0.000999]
["bitfinex","BTCUSD",1767474900259,0.02216,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474900665,0.02216,90316.0,90313.0,0.00892518]
["bitfinex","BTCUSD",1767474900894,0.02216,90316.0,90313.0,0.00886442]
["bitfinex","BTCUSD",1767474901093,0.02216,90316.0,90314.0,0.0553624]
["bitfinex","BTCUSD",1767474901305,0.04941724,90315.0,90312.0,0.06629928]
["bitfinex","BTCUSD",1767474901640,0.04941724,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474902091,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474902266,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474903011,0.01107235,90315.0,90310.0,0.06643776]
["bitfinex","BTCUSD",1767474903900,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474904718,0.03323223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474906896,0.02216,90316.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1767474907829,0.03323223,90316.0,90312.0,0.01107272]
["bitfinex","BTCUSD",1767474909559,0.03323223,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474911776,0.05714482,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474911914,0.02391259,90315.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474912310,0.03323223,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474913312,0.05714482,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474916027,0.04607259,90316.0,90313.0,0.06643561]
["bitfinex","BTCUSD",1767474916176,0.02216,90316.0,90313.0,0.06643561]
["bitfinex","BTCUSD",1767474916385,0.021161,90316.0,90313.0,0.06643561]
["bitfinex","BTCUSD",1767474922618,0.021161,90316.0,90313.0,0.06639004]
["bitfinex","BTCUSD",1767474923841,0.021161,90316.0,90313.0,0.06539104]
["bitfinex","BTCUSD",1767474924585,0.021161,90316.0,90313.0,0.01002803]
["bitfinex","BTCUSD",1767474925362,0.03223323,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474928445,0.05614303,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474928665,0.03223323,90316.0,90312.0,0.01102715]
["bitfinex","BTCUSD",1767474931055,0.01107235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474933602,0.01107235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474933802,0.00607235,90315.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474934482,0.00607235,90315.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474935409,0.01107248,90314.0,90311.0,0.01102727]
["bitfinex","BTCUSD",1767474936933,0.01107248,90314.0,90311.0,0.0109817]
["bitfinex","BTCUSD",1767474938255,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474939475,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474940126,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474940538,0.01107248,90314.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474940831,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474943061,0.01107248,90314.0,90310.0,0.0602786]
["bitfinex","BTCUSD",1767474951126,0.01107248,90314.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1767474951541,0.021161,90316.0,90314.0,0.06020463]
["bitfinex","BTCUSD",1767474951692,0.021161,90316.0,90315.0,0.05920563]
["bitfinex","BTCUSD",1767474952269,0.021161,90316.0,90315.0,0.05748775]
["bitfinex","BTCUSD",1767474952700,0.021161,90316.0,90315.0,0.00828212]
["bitfinex","BTCUSD",1767474952830,0.00778344,90316.0,90315.0,0.00828212]
["bitfinex","BTCUSD",1767474953009,0.00778344,90316.0,90315.0,0.05748775]
["bitfinex","BTCUSD",1767474954783,0.00778344,90316.0,90315.0,0.05744219]
["bitfinex","BTCUSD",1767474956103,0.00778344,90316.0,90315.0,0.04920563]
["bitfinex","BTCUSD",1767474956893,0.02216,90316.0,90315.0,0.04920563]
["bitfinex","BTCUSD",1767474959179,0.02216,90316.0,90315.0,0.04820663]
["bitfinex","BTCUSD",1767474961344,0.02216,90316.0,90315.0,0.04816107]
["bitfinex","BTCUSD",1767474962244,0.02216,90316.0,90314.0,0.06008449]
["bitfinex","BTCUSD",1767474967017,0.02216,90316.0,90314.0,0.06003893]
["bitfinex","BTCUSD",1767474967714,0.02216,90316.0,90314.0,0.05999337]
["bitfinex","BTCUSD",1767474970111,0.01107162,90321.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1767474970112,0.03148821,90323.0,90315.0,0.06008436]
["bitfinex","BTCUSD",1767474970310,0.02216,90322.0,90320.0,0.04901201]
["bitfinex","BTCUSD",1767474970743,0.000999,90320.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474971095,0.03323149,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474971550,0.02216,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1767474974153,0.04959503,90338.0,90328.0,0.05535356]
["bitfinex","BTCUSD",1767474974301,0.000999,90328.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1767474974510,0.000999,90328.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474974728,0.03323051,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474975251,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474975407,0.000999,90325.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474976017,0.01107076,90328.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474976221,0.02216,90327.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1767474977253,0.01107076,90328.0,90324.0,0.01007225]
["bitfinex","BTCUSD",1767474977496,0.06642335,90330.0,90326.0,0.04901201]
["bitfinex","BTCUSD",1767474977687,0.02216,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474978876,0.03323064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474980257,0.02216,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474980847,0.03323064,90329.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1767474981836,0.00692697,90329.0,90324.0,0.07551129]
["bitfinex","BTCUSD",1767474982003,0.01106978,90336.0,90329.0,0.01252275]
["bitfinex","BTCUSD",1767474982221,0.01106978,90336.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767474982438,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767474982592,0.01106941,90339.0,90334.0,0.01058173]
["bitfinex","BTCUSD",1767474982796,0.01106953,90338.0,90334.0,0.01058173]
["bitfinex","BTCUSD",1767474983028,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474983361,0.01106941,90339.0,90335.0,0.01102435]
["bitfinex","BTCUSD",1767474983700,0.01106941,90339.0,90334.0,0.01058173]
["bitfinex","BTCUSD",1767474984109,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474984337,0.01106953,90338.0,90334.0,0.01058173]
["bitfinex","BTCUSD",1767474984491,0.06641381,90343.0,90334.0,0.01058173]
["bitfinex","BTCUSD",1767474984689,0.01106929,90340.0,90333.0,0.00958302]
["bitfinex","BTCUSD",1767474984896,0.00954688,90334.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1767474985133,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474985666,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767474986828,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767474987314,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767474987630,0.00945922,90337.0,90336.0,0.01102424]
["bitfinex","BTCUSD",1767474988016,0.01106929,90340.0,90336.0,0.01073477]
["bitfinex","BTCUSD",1767474988347,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767474990090,0.01106953,90338.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1767474990293,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474990493,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767474990873,0.01106941,90339.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474991073,0.00945922,90336.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1767474991287,0.01106929,90340.0,90336.0,0.01206878]
["bitfinex","BTCUSD",1767474991490,0.01106929,90340.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1767474992852,0.08857235,90345.0,90340.0,0.000999]
["bitfinex","BTCUSD",1767474993007,0.08857235,90345.0,90340.0,0.00153977]
["bitfinex","BTCUSD",1767474993216,0.08857235,90345.0,90340.0,0.01161006]
["bitfinex","BTCUSD",1767474993398,0.02212,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767474994066,0.02212,90344.0,90340.0,0.01102375]
["bitfinex","BTCUSD",1767474994424,0.06641235,90345.0,90340.0,0.01102375]
["bitfinex","BTCUSD",1767474994629,0.02212,90344.0,90340.0,0.01102375]
["bitfinex","BTCUSD",1767474995030,0.02212,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474995229,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474995424,0.01106904,90342.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767474995637,0.01106917,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1767474995840,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767474996214,0.01106904,90342.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474996421,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474996751,0.01106904,90342.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1767474997156,0.01106892,90343.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1767474997683,0.01106892,90343.0,90339.0,0.01077994]
["bitfinex","BTCUSD",1767475000689,0.00606892,90343.0,90339.0,0.01077994]
["bitfinex","BTCUSD",1767475000891,0.00606892,90343.0,90339.0,0.0107344]
["bitfinex","BTCUSD",1767475001131,0.01106904,90342.0,90339.0,0.0107344]
["bitfinex","BTCUSD",1767475001285,0.00606892,90343.0,90339.0,0.0107344]
["bitfinex","BTCUSD",1767475002105,0.00594048,90343.0,90339.0,0.00919123]
["bitfinex","BTCUSD",1767475002309,0.06641235,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767475002901,0.0110688,90344.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767475003132,0.0110688,90344.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1767475004081,0.06641235,90345.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767475004283,0.03318843,90347.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1767475004584,0.01106855,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767475004742,0.00945922,90342.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1767475004945,0.01106843,90347.0,90342.0,0.01206804]
["bitfinex","BTCUSD",1767475005339,0.01106843,90347.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1767475005936,0.01106831,90348.0,90344.0,0.05678308]
["bitfinex","BTCUSD",1767475006176,0.02747798,90349.0,90344.0,0.05163948]
["bitfinex","BTCUSD",1767475006352,0.02747798,90349.0,90344.0,0.00541084]
["bitfinex","BTCUSD",1767475006560,0.01106794,90351.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767475006758,0.01106794,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475006964,0.01106806,90350.0,90346.0,0.01097746]
["bitfinex","BTCUSD",1767475007339,0.01106782,90352.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475007565,0.01106782,90352.0,90350.0,0.000999]
["bitfinex","BTCUSD",1767475007948,0.01106782,90352.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475008151,0.00945922,90349.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475008560,0.01106794,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475009374,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475010645,0.05533896,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475010784,0.06640666,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475011539,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475012474,0.06640666,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475012695,0.01106782,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475013079,0.01106782,90352.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475014460,0.05533701,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475014664,0.01106733,90356.0,90352.0,0.000999]
["bitfinex","BTCUSD",1767475014862,0.01106733,90356.0,90352.0,0.01206682]
["bitfinex","BTCUSD",1767475014863,0.01106745,90355.0,90352.0,0.01206682]
["bitfinex","BTCUSD",1767475015084,0.01106745,90355.0,90352.0,0.00095346]
["bitfinex","BTCUSD",1767475015305,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475015668,0.06640549,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475015908,0.01106782,90352.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475016157,0.0110677,90353.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475016353,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475017096,0.01106757,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475017296,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475017825,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475017959,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475018380,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475018795,4.6e-05,90351.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475019006,0.01106745,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475019202,0.06640401,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475019488,0.06640401,90356.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475019489,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475020649,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475021741,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475022940,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475023175,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475023377,0.00850622,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475023558,0.00750722,90350.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475023761,0.05963039,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475025684,0.04856269,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475026091,0.05963014,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475026249,0.01106757,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475027081,0.00750722,90350.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475027482,0.01106782,90352.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475027634,0.06640588,90354.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475027884,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475028308,0.000999,90349.0,90348.0,0.01077884]
["bitfinex","BTCUSD",1767475028599,0.000999,90349.0,90344.0,0.07750351]
["bitfinex","BTCUSD",1767475028600,0.06641097,90347.0,90344.0,0.02216]
["bitfinex","BTCUSD",1767475029209,0.06641097,90347.0,90344.0,0.021161]
["bitfinex","BTCUSD",1767475029788,0.06641097,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475029926,0.01106843,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475030524,0.06641099,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475031552,0.01106843,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475031756,0.01006943,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475032818,0.01106831,90348.0,90344.0,0.03218426]
["bitfinex","BTCUSD",1767475033018,0.01106831,90348.0,90347.0,0.00249278]
["bitfinex","BTCUSD",1767475033221,0.01106831,90348.0,90344.0,0.03218426]
["bitfinex","BTCUSD",1767475036864,0.01106843,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475037749,0.01117608,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475037962,0.01117608,90347.0,90344.0,0.03218426]
["bitfinex","BTCUSD",1767475038160,0.01117608,90347.0,90344.0,0.02111546]
["bitfinex","BTCUSD",1767475039285,0.01117608,90347.0,90344.0,0.02107164]
["bitfinex","BTCUSD",1767475039848,0.00010765,90347.0,90344.0,0.03214044]
["bitfinex","BTCUSD",1767475041551,0.00940634,90350.0,90348.0,0.00238513]
["bitfinex","BTCUSD",1767475042070,0.00940634,90350.0,90348.0,0.00233959]
["bitfinex","BTCUSD",1767475042630,0.05963063,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475043006,0.05963063,90351.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475043220,0.05963063,90351.0,90348.0,0.01077887]
["bitfinex","BTCUSD",1767475044242,0.01106794,90351.0,90348.0,0.01077887]
["bitfinex","BTCUSD",1767475045611,0.05963051,90352.0,90348.0,0.06612039]
["bitfinex","BTCUSD",1767475045746,0.01106782,90352.0,90348.0,0.06612039]
["bitfinex","BTCUSD",1767475046813,0.11496939,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475046952,0.11496939,90353.0,90349.0,0.01020119]
["bitfinex","BTCUSD",1767475047296,0.04856269,90353.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475050662,0.05963039,90353.0,90349.0,0.01020119]
["bitfinex","BTCUSD",1767475050867,0.05642418,90352.0,90348.0,0.01077887]
["bitfinex","BTCUSD",1767475053628,0.01106794,90351.0,90347.0,0.01077897]
["bitfinex","BTCUSD",1767475053834,0.05642418,90352.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1767475054168,0.05642418,90352.0,90348.0,0.01102449]
["bitfinex","BTCUSD",1767475055799,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475055939,0.05689027,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475057309,0.0110677,90353.0,90349.0,0.01106819]
["bitfinex","BTCUSD",1767475057709,0.0664059,90354.0,90353.0,0.000999]
["bitfinex","BTCUSD",1767475057864,0.0664059,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475058105,0.01106757,90354.0,90350.0,0.01077864]
["bitfinex","BTCUSD",1767475058287,0.01106757,90354.0,90350.0,0.01048921]
["bitfinex","BTCUSD",1767475058918,0.01106757,90354.0,90350.0,0.01044539]
["bitfinex","BTCUSD",1767475059363,0.01106757,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475061173,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475064884,0.05689002,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475068153,0.05689002,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475068730,0.04582257,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475070617,0.04582257,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475070848,0.04582257,90354.0,90350.0,0.05985804]
["bitfinex","BTCUSD",1767475071880,0.05689014,90354.0,90350.0,0.05985804]
["bitfinex","BTCUSD",1767475073376,0.05689014,90354.0,90350.0,0.05533993]
["bitfinex","BTCUSD",1767475074050,0.05689014,90354.0,90350.0,0.06640799]
["bitfinex","BTCUSD",1767475074283,0.05689014,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475074454,0.04582257,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475075312,0.04582257,90354.0,90350.0,0.06640799]
["bitfinex","BTCUSD",1767475075495,0.04582257,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475076734,0.04582257,90354.0,90351.0,0.01048916]
["bitfinex","BTCUSD",1767475077585,0.04582257,90354.0,90351.0,0.01044534]
["bitfinex","BTCUSD",1767475077787,0.0568899,90356.0,90354.0,0.000999]
["bitfinex","BTCUSD",1767475078075,0.0344409,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475078871,0.04550823,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475080981,0.04550823,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475081340,0.04550823,90356.0,90353.0,0.0110227]
["bitfinex","BTCUSD",1767475082267,0.04662915,90355.0,90353.0,0.0110227]
["bitfinex","BTCUSD",1767475084169,0.04662915,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475088216,0.0576966,90355.0,90351.0,0.01044534]
["bitfinex","BTCUSD",1767475088803,0.05769672,90354.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1767475090379,0.04662915,90354.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475091294,0.04662915,90354.0,90351.0,0.01077849]
["bitfinex","BTCUSD",1767475092008,0.04662915,90354.0,90351.0,0.06611783]
["bitfinex","BTCUSD",1767475092242,0.04329056,90354.0,90351.0,0.06582841]
["bitfinex","BTCUSD",1767475092917,0.01106733,90356.0,90351.0,0.06582841]
["bitfinex","BTCUSD",1767475092918,0.01106721,90357.0,90353.0,0.0553385]
["bitfinex","BTCUSD",1767475093074,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475093282,0.05732438,90358.0,90354.0,0.01102206]
["bitfinex","BTCUSD",1767475093519,0.05732438,90358.0,90354.0,0.01097824]
["bitfinex","BTCUSD",1767475095751,0.05732438,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475095930,0.022355,90358.0,90355.0,0.06640433]
["bitfinex","BTCUSD",1767475097053,0.03342208,90358.0,90354.0,0.06631559]
["bitfinex","BTCUSD",1767475097258,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475100023,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475100205,0.03342208,90358.0,90354.0,0.01102375]
["bitfinex","BTCUSD",1767475101605,0.08005123,90358.0,90354.0,0.01102375]
["bitfinex","BTCUSD",1767475105373,0.08005123,90358.0,90354.0,0.01097993]
["bitfinex","BTCUSD",1767475105530,0.08005123,90358.0,90354.0,0.01093442]
["bitfinex","BTCUSD",1767475107301,0.08005123,90358.0,90354.0,0.01064502]
["bitfinex","BTCUSD",1767475108360,0.03342208,90358.0,90354.0,0.01064502]
["bitfinex","BTCUSD",1767475108972,0.08005123,90358.0,90354.0,0.01064502]
["bitfinex","BTCUSD",1767475110732,0.05852367,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475111328,0.05871182,90356.0,90352.0,0.06640659]
["bitfinex","BTCUSD",1767475111841,0.01106745,90355.0,90351.0,0.01048907]
["bitfinex","BTCUSD",1767475112250,0.05871182,90356.0,90352.0,0.01077844]
["bitfinex","BTCUSD",1767475113589,0.05871182,90356.0,90351.0,0.02660685]
["bitfinex","BTCUSD",1767475113765,0.01106733,90356.0,90351.0,0.02660685]
["bitfinex","BTCUSD",1767475113965,0.01106721,90357.0,90352.0,0.06640656]
["bitfinex","BTCUSD",1767475114873,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475117434,0.01106721,90357.0,90353.0,0.01077832]
["bitfinex","BTCUSD",1767475117730,0.022355,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475117885,0.022355,90358.0,90355.0,0.06640434]
["bitfinex","BTCUSD",1767475118081,0.022355,90358.0,90355.0,0.01006845]
["bitfinex","BTCUSD",1767475118543,0.01,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475118750,0.03342208,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475119116,0.05533641,90357.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475119512,0.03342208,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475119755,0.0887579,90358.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475120072,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475121218,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475122170,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475124653,0.01106745,90355.0,90351.0,0.06640717]
["bitfinex","BTCUSD",1767475124894,0.01106745,90355.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1767475125685,0.01106745,90355.0,90351.0,0.01077856]
["bitfinex","BTCUSD",1767475126345,0.00481338,90356.0,90351.0,0.01077856]
["bitfinex","BTCUSD",1767475127331,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475127666,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475128411,0.03342208,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475129181,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475129667,0.03342208,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475129889,0.03342208,90358.0,90355.0,0.01077806]
["bitfinex","BTCUSD",1767475131410,0.022355,90358.0,90355.0,0.01077806]
["bitfinex","BTCUSD",1767475131998,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475135134,0.01106721,90357.0,90353.0,0.06640583]
["bitfinex","BTCUSD",1767475136212,0.03342208,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475136421,0.021356,90358.0,90355.0,0.06640469]
["bitfinex","BTCUSD",1767475142262,0.021356,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475143516,0.03242308,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475143733,0.021356,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475144475,0.03242308,90358.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1767475145231,0.021356,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475145626,0.00564147,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475145769,0.02212,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767475146803,0.02212,90359.0,90357.0,0.06640276]
["bitfinex","BTCUSD",1767475147009,0.02212,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767475147259,0.01804158,90359.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767475147485,0.06681561,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475147486,0.01148533,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475147711,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475147915,0.01106635,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475148094,0.01,90361.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475148439,0.0099,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767475148641,0.01106647,90363.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767475148896,0.01106696,90359.0,90354.0,0.05820688]
["bitfinex","BTCUSD",1767475149097,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475149304,0.0099,90353.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475149497,0.05533911,90352.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475150153,0.06640563,90354.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475150529,0.01106757,90354.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475150704,0.0109986,90354.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475151840,0.01106745,90355.0,90351.0,0.03318794]
["bitfinex","BTCUSD",1767475152634,0.00999947,90355.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475152840,0.01106721,90357.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475153063,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475154342,0.01106708,90358.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475154860,0.01106721,90357.0,90354.0,0.00047795]
["bitfinex","BTCUSD",1767475156399,0.01106721,90357.0,90354.0,9.5e-07]
["bitfinex","BTCUSD",1767475156849,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475157056,0.01106672,90361.0,90357.0,0.01]
["bitfinex","BTCUSD",1767475157818,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767475158039,0.000522,90357.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767475158393,0.01106684,90360.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767475159043,0.01106696,90359.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475159211,0.01106696,90359.0,90355.0,0.01077806]
["bitfinex","BTCUSD",1767475159937,0.01106696,90359.0,90355.0,0.01048869]
["bitfinex","BTCUSD",1767475160950,0.06640284,90358.0,90354.0,9.5e-07]
["bitfinex","BTCUSD",1767475161173,0.01106757,90354.0,90351.0,0.02212]
["bitfinex","BTCUSD",1767475161350,0.010422,90355.0,90351.0,0.03318794]
["bitfinex","BTCUSD",1767475161605,0.01106733,90356.0,90351.0,0.03318794]
["bitfinex","BTCUSD",1767475161719,0.01106757,90354.0,90351.0,0.03318794]
["bitfinex","BTCUSD",1767475162543,0.01106757,90354.0,90351.0,0.021598]
["bitfinex","BTCUSD",1767475162945,0.01106745,90355.0,90351.0,0.03266594]
["bitfinex","BTCUSD",1767475163574,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475163889,0.01106745,90355.0,90351.0,0.03266594]
["bitfinex","BTCUSD",1767475164383,0.01106733,90356.0,90355.0,0.000999]
["bitfinex","BTCUSD",1767475164746,0.01106733,90356.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1767475165361,0.01106733,90356.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1767475169664,0.01106745,90355.0,90351.0,0.03266594]
["bitfinex","BTCUSD",1767475169824,0.01106745,90355.0,90352.0,0.0008]
["bitfinex","BTCUSD",1767475170385,0.01106733,90356.0,90352.0,0.01186782]
["bitfinex","BTCUSD",1767475170580,0.01106745,90355.0,90352.0,0.0008]
["bitfinex","BTCUSD",1767475171344,0.01106745,90355.0,90352.0,0.00051065]
["bitfinex","BTCUSD",1767475172184,0.06640523,90355.0,90352.0,0.00051065]
["bitfinex","BTCUSD",1767475172661,0.0553385,90353.0,90352.0,0.00051065]
["bitfinex","BTCUSD",1767475172864,0.0553385,90353.0,90351.0,0.021598]
["bitfinex","BTCUSD",1767475174484,0.0553385,90353.0,90351.0,0.02130868]
["bitfinex","BTCUSD",1767475175247,0.0553385,90353.0,90351.0,0.02101938]
["bitfinex","BTCUSD",1767475175564,0.0553385,90353.0,90351.0,0.02073008]
["bitfinex","BTCUSD",1767475175723,0.01106757,90354.0,90351.0,0.02073008]
["bitfinex","BTCUSD",1767475176169,0.0664059,90354.0,90351.0,0.02073008]
["bitfinex","BTCUSD",1767475177204,0.05533894,90353.0,90351.0,0.02073008]
["bitfinex","BTCUSD",1767475177602,0.01106806,90350.0,90348.0,0.02212]
["bitfinex","BTCUSD",1767475177863,0.00938935,90351.0,90348.0,0.03318831]
["bitfinex","BTCUSD",1767475178075,0.00938935,90351.0,90350.0,0.000999]
["bitfinex","BTCUSD",1767475178253,0.01106782,90352.0,90350.0,0.000999]
["bitfinex","BTCUSD",1767475178450,0.01106782,90352.0,90348.0,0.03318831]
["bitfinex","BTCUSD",1767475182004,0.01106794,90351.0,90348.0,0.02212]
["bitfinex","BTCUSD",1767475182204,0.01106782,90352.0,90348.0,0.03318831]
["bitfinex","BTCUSD",1767475182601,0.01106794,90351.0,90348.0,0.02212]
["bitfinex","BTCUSD",1767475186230,0.01106843,90347.0,90343.0,0.04867614]
["bitfinex","BTCUSD",1767475186548,0.0664084,90350.0,90347.0,0.000999]
["bitfinex","BTCUSD",1767475186708,0.0664084,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767475187336,0.01106806,90350.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1767475187963,0.01106794,90351.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475188193,0.05533797,90354.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1767475188330,0.00047794,90358.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1767475188667,0.01106647,90363.0,90358.0,0.04867614]
["bitfinex","BTCUSD",1767475189092,0.01106647,90363.0,90357.0,0.05533567]
["bitfinex","BTCUSD",1767475189517,0.021121,90362.0,90357.0,0.05533567]
["bitfinex","BTCUSD",1767475189655,0.02051035,90362.0,90359.0,0.01096502]
["bitfinex","BTCUSD",1767475189857,0.02051035,90362.0,90359.0,0.01086308]
["bitfinex","BTCUSD",1767475193842,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475194066,0.01106647,90363.0,90359.0,0.01006796]
["bitfinex","BTCUSD",1767475194265,0.01106672,90361.0,90358.0,0.01087974]
["bitfinex","BTCUSD",1767475195040,0.01106672,90361.0,90356.0,0.06640361]
["bitfinex","BTCUSD",1767475195443,0.01106684,90360.0,90356.0,0.06640361]
["bitfinex","BTCUSD",1767475196000,0.01106672,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767475197042,0.01106659,90362.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1767475197259,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767475198008,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475198552,0.06639851,90364.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475198861,0.06639851,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767475199116,0.05574962,90367.0,90364.0,0.000999]
["bitfinex","BTCUSD",1767475199292,0.0668156,90367.0,90364.0,0.000999]
["bitfinex","BTCUSD",1767475199591,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475199740,0.00041935,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475199942,0.06681527,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475200525,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767475200891,0.01106635,90364.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767475201095,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475201274,0.01106647,90363.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767475201724,0.0110661,90366.0,90363.0,0.000999]
["bitfinex","BTCUSD",1767475201938,0.22129504,90378.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475201939,0.02684089,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475202137,0.02684089,90371.0,90365.0,0.05533066]
["bitfinex","BTCUSD",1767475202370,0.0157754,90371.0,90368.0,0.06639472]
["bitfinex","BTCUSD",1767475202758,0.0157754,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475203336,0.02684089,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475203692,0.0821688,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475204154,0.02684089,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767475204353,0.0157754,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475204529,0.02584189,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767475205111,0.000999,90367.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475205337,0.00091136,90367.0,90366.0,0.01079293]
["bitfinex","BTCUSD",1767475205549,0.02584189,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767475206148,0.02584189,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475206317,0.0147764,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475208260,0.0147764,90371.0,90368.0,0.0663951]
["bitfinex","BTCUSD",1767475208465,0.0147764,90371.0,90369.0,0.05532821]
["bitfinex","BTCUSD",1767475208466,0.0146894,90371.0,90369.0,0.05532821]
["bitfinex","BTCUSD",1767475208692,0.0146894,90371.0,90368.0,0.0663951]
["bitfinex","BTCUSD",1767475210765,0.02568592,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1767475210971,0.01462043,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475212491,0.01455145,90371.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475215308,0.000999,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475215515,0.02206486,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475215714,0.01,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475216323,0.02106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475216545,0.02106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475217271,0.02099688,90368.0,90365.0,0.01006723]
["bitfinex","BTCUSD",1767475217719,0.00993102,90368.0,90365.0,0.01006723]
["bitfinex","BTCUSD",1767475218198,0.00984337,90368.0,90365.0,0.01006723]
["bitfinex","BTCUSD",1767475218632,0.01106561,90370.0,90365.0,0.01006723]
["bitfinex","BTCUSD",1767475219066,0.01106574,90369.0,90365.0,0.01006723]
["bitfinex","BTCUSD",1767475219987,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475220195,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475220619,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475221660,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475221865,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475222074,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475222283,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475223028,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475223457,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475223658,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475224472,0.01106561,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475225034,0.01106561,90370.0,90366.0,0.01077692]
["bitfinex","BTCUSD",1767475225463,0.05639294,90370.0,90366.0,0.01077692]
["bitfinex","BTCUSD",1767475227448,0.01106574,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475227851,0.01142449,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475228508,0.00035875,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475228998,0.01142449,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475229993,0.0601679,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475230177,0.01142449,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475230379,0.01135551,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475230581,0.00028977,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475232621,0.01126785,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475233857,0.00020211,90369.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475234200,0.00020211,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475234520,0.01126785,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475237862,0.01118017,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475239431,0.01106586,90368.0,90364.0,0.06639758]
["bitfinex","BTCUSD",1767475239640,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475240249,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475240514,0.01118017,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475241634,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475241773,0.01118017,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475241981,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475242172,0.01106586,90368.0,90360.0,0.08852061]
["bitfinex","BTCUSD",1767475242173,0.00984337,90364.0,90360.0,0.08852061]
["bitfinex","BTCUSD",1767475242424,0.00984337,90364.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475242625,0.0110661,90366.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475242830,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475243618,0.06639591,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475243818,0.06639591,90367.0,90363.0,0.01077736]
["bitfinex","BTCUSD",1767475244227,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475244405,0.01097842,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475244623,0.06639591,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475247647,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475248057,0.01118017,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475248245,0.01118017,90369.0,90364.0,0.06639801]
["bitfinex","BTCUSD",1767475248246,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475248444,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475249096,0.0110661,90366.0,90362.0,0.06639916]
["bitfinex","BTCUSD",1767475249303,0.06639554,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475249456,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475250465,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475251856,0.06639554,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475252232,0.01106598,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475252661,0.01093747,90367.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475253803,0.01093747,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475255226,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475255899,0.0110661,90366.0,90362.0,0.0107775]
["bitfinex","BTCUSD",1767475257483,0.01093747,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475260218,0.01106586,90368.0,90364.0,0.06639811]
["bitfinex","BTCUSD",1767475260415,0.01020295,90369.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475260867,0.08094449,90371.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475261096,0.06639414,90370.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475261715,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475263602,0.01106598,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475264734,0.01106598,90367.0,90362.0,0.06610994]
["bitfinex","BTCUSD",1767475264939,0.01106623,90365.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475265139,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475265825,0.000999,90362.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475266225,0.06639631,90367.0,90361.0,0.01106672]
["bitfinex","BTCUSD",1767475266226,0.06639631,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475266421,0.0110661,90366.0,90362.0,0.01106659]
["bitfinex","BTCUSD",1767475267004,0.0110661,90366.0,90362.0,0.01006759]
["bitfinex","BTCUSD",1767475267211,0.06639631,90367.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475267619,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475267820,0.01455145,90371.0,90369.0,0.0553287]
["bitfinex","BTCUSD",1767475268436,0.02212,90377.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475268661,0.03318476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475268832,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475269715,0.011065,90375.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475269917,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767475270864,0.03318476,90377.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475271218,0.03318476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475271622,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475272451,0.01006588,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475273288,0.03318476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475273411,0.04919233,90376.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475273911,0.03318476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475274115,0.033056,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475274438,0.01106488,90376.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1767475276080,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767475276328,0.01106512,90374.0,90370.0,0.05532758]
["bitfinex","BTCUSD",1767475276461,0.01106512,90374.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1767475276462,0.04919233,90374.0,90367.0,0.01238543]
["bitfinex","BTCUSD",1767475276637,0.04919233,90374.0,90369.0,0.05532865]
["bitfinex","BTCUSD",1767475277069,0.04919233,90374.0,90370.0,0.05532754]
["bitfinex","BTCUSD",1767475277498,0.04912333,90374.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767475277698,0.06018845,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767475277934,0.01106512,90374.0,90370.0,0.0591904]
["bitfinex","BTCUSD",1767475278655,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767475279058,0.011065,90375.0,90371.0,0.05919028]
["bitfinex","BTCUSD",1767475279663,0.01106512,90374.0,90371.0,0.04812479]
["bitfinex","BTCUSD",1767475279863,0.06639133,90374.0,90371.0,0.03728242]
["bitfinex","BTCUSD",1767475282286,0.01106525,90373.0,90369.0,0.05919053]
["bitfinex","BTCUSD",1767475283124,0.01106512,90374.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1767475283455,0.01106512,90374.0,90370.0,0.0591904]
["bitfinex","BTCUSD",1767475285345,0.011065,90375.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1767475287018,0.011065,90375.0,90371.0,0.05919028]
["bitfinex","BTCUSD",1767475287256,0.01106488,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475288374,0.08837996,90377.0,90376.0,0.04912379]
["bitfinex","BTCUSD",1767475288567,0.08837996,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475288713,0.01106488,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475289878,0.0663897,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475290089,0.01106476,90377.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475290223,0.01106476,90377.0,90376.0,0.000999]
["bitfinex","BTCUSD",1767475290685,0.0663893,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475292664,0.01006588,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475293423,0.01006588,90376.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475293768,0.01106476,90377.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475294325,0.0553236,90378.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475294326,0.06638823,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475294714,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475296510,0.01106488,90376.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475296683,0.01106476,90377.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475299104,0.01106488,90376.0,90373.0,0.04812479]
["bitfinex","BTCUSD",1767475301494,0.01106476,90377.0,90373.0,0.05919004]
["bitfinex","BTCUSD",1767475302076,0.01106476,90377.0,90373.0,0.05909898]
["bitfinex","BTCUSD",1767475304414,0.06638751,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475304618,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475306637,0.016356,90382.0,90380.0,0.04802984]
["bitfinex","BTCUSD",1767475306762,0.016356,90382.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475306763,0.04867501,90387.0,90384.0,0.01638273]
["bitfinex","BTCUSD",1767475306961,0.03106329,90389.0,90384.0,0.04802984]
["bitfinex","BTCUSD",1767475307222,0.03106329,90389.0,90388.0,0.04802984]
["bitfinex","BTCUSD",1767475307426,0.03106329,90389.0,90388.0,0.04703084]
["bitfinex","BTCUSD",1767475307928,0.08637975,90389.0,90388.0,0.03956827]
["bitfinex","BTCUSD",1767475308271,0.08538095,90389.0,90386.0,0.04802984]
["bitfinex","BTCUSD",1767475308693,0.02799939,90393.0,90390.0,0.04802984]
["bitfinex","BTCUSD",1767475308694,0.08331368,90393.0,90390.0,0.04802984]
["bitfinex","BTCUSD",1767475308894,0.0110628,90393.0,90389.0,0.05802984]
["bitfinex","BTCUSD",1767475309164,0.0019,90410.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475309165,0.01166659,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475309370,0.02986594,90434.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475309371,0.33169661,90445.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475309575,0.33169661,90445.0,90415.0,0.02212]
["bitfinex","BTCUSD",1767475309576,0.01105974,90418.0,90415.0,0.02212]
["bitfinex","BTCUSD",1767475309788,0.0110606,90411.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475309986,0.000999,90414.0,90411.0,0.06636329]
["bitfinex","BTCUSD",1767475310113,0.0110595,90420.0,90413.0,0.02661216]
["bitfinex","BTCUSD",1767475310114,0.0397456,90419.0,90413.0,0.02661216]
["bitfinex","BTCUSD",1767475310373,0.01105998,90416.0,90413.0,0.02661216]
["bitfinex","BTCUSD",1767475310714,0.06636034,90416.0,90413.0,0.02561316]
["bitfinex","BTCUSD",1767475311263,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475311465,0.01106072,90410.0,90401.0,0.09953842]
["bitfinex","BTCUSD",1767475311640,0.01106133,90405.0,90402.0,0.02212]
["bitfinex","BTCUSD",1767475311848,0.01106109,90407.0,90402.0,0.0331817]
["bitfinex","BTCUSD",1767475312074,0.01106072,90410.0,90404.0,0.04767601]
["bitfinex","BTCUSD",1767475312741,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475313666,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475313876,0.01106047,90412.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475314099,0.01106035,90413.0,90407.0,0.06636618]
["bitfinex","BTCUSD",1767475314273,0.01106035,90413.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475315129,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475316522,0.01106023,90414.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475316523,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475316724,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475317393,0.05973463,90419.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475317593,0.01105986,90417.0,90412.0,0.01205947]
["bitfinex","BTCUSD",1767475317828,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475318040,0.01105998,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475318264,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475319517,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475319719,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475319921,0.01106011,90415.0,90414.0,0.000999]
["bitfinex","BTCUSD",1767475320334,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475321711,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475322251,0.01106023,90414.0,88195.0,0.00034]
["bitfinex","BTCUSD",1767475322252,0.01106096,90408.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475322425,0.04423141,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767475322663,0.02212,90420.0,90417.0,0.05529928]
["bitfinex","BTCUSD",1767475322848,0.02212,90420.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475323247,0.021121,90420.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475323395,0.021121,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475323603,0.011121,90420.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475323987,0.0221805,90420.0,90413.0,0.05530172]
["bitfinex","BTCUSD",1767475324227,0.000999,90417.0,90413.0,0.05530172]
["bitfinex","BTCUSD",1767475324402,0.000999,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475324604,0.01105974,90418.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475324843,0.01,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475325083,0.02106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475325286,0.000999,90410.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475325699,0.000999,90410.0,90408.0,0.06636532]
["bitfinex","BTCUSD",1767475325872,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475326035,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475326240,0.01106035,90413.0,90390.0,0.28952673]
["bitfinex","BTCUSD",1767475326241,0.055303,90411.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475326691,0.01106096,90408.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475327030,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475327307,0.01106072,90410.0,90405.0,0.04514561]
["bitfinex","BTCUSD",1767475327512,0.0110606,90411.0,90408.0,0.04514561]
["bitfinex","BTCUSD",1767475327894,0.06636409,90411.0,90408.0,0.04414661]
["bitfinex","BTCUSD",1767475328504,0.06636409,90411.0,90408.0,0.04393073]
["bitfinex","BTCUSD",1767475328710,0.06636336,90412.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767475328711,0.01106145,90404.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767475328967,0.01106243,90396.0,90391.0,0.05631627]
["bitfinex","BTCUSD",1767475329266,0.01106243,90396.0,90393.0,0.04514561]
["bitfinex","BTCUSD",1767475329437,0.01106231,90397.0,90393.0,0.04514561]
["bitfinex","BTCUSD",1767475329625,0.01106231,90397.0,90393.0,0.05620841]
["bitfinex","BTCUSD",1767475329820,0.01106219,90398.0,90394.0,0.05610829]
["bitfinex","BTCUSD",1767475330052,0.01106194,90400.0,90395.0,0.05620816]
["bitfinex","BTCUSD",1767475330229,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475330432,0.01106206,90399.0,90395.0,0.05620816]
["bitfinex","BTCUSD",1767475330832,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475331011,0.01106206,90399.0,90395.0,0.05620816]
["bitfinex","BTCUSD",1767475331217,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475331624,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475332153,0.01106206,90399.0,90395.0,0.04514561]
["bitfinex","BTCUSD",1767475333018,0.01106206,90399.0,90395.0,0.05620816]
["bitfinex","BTCUSD",1767475333638,0.01106206,90399.0,90396.0,0.04514561]
["bitfinex","BTCUSD",1767475334579,0.01006306,90399.0,90396.0,0.04514561]
["bitfinex","BTCUSD",1767475334793,0.01106219,90398.0,90394.0,0.05610829]
["bitfinex","BTCUSD",1767475334995,0.01106231,90397.0,90394.0,0.04514561]
["bitfinex","BTCUSD",1767475335404,0.01106219,90398.0,90394.0,0.05620829]
["bitfinex","BTCUSD",1767475335726,0.01006306,90399.0,90395.0,0.05620816]
["bitfinex","BTCUSD",1767475336267,0.06637214,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475336503,0.01097412,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475337026,0.05530805,90403.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475337249,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475338855,0.01097399,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475340198,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475340823,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475341544,0.01097398,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475341747,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475343023,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475343211,0.01091117,90398.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475343561,0.01082335,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475343767,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475344575,0.010823,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475344769,0.01,90396.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475344935,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475345146,0.01106206,90399.0,90394.0,0.05620829]
["bitfinex","BTCUSD",1767475345391,0.01188568,90394.0,90391.0,0.00010762]
["bitfinex","BTCUSD",1767475345564,0.000823,90394.0,90391.0,0.01117066]
["bitfinex","BTCUSD",1767475345972,0.01106243,90396.0,90392.0,0.05620853]
["bitfinex","BTCUSD",1767475346307,0.01106243,90396.0,90391.0,0.06648545]
["bitfinex","BTCUSD",1767475346308,0.01,90392.0,90391.0,0.00010762]
["bitfinex","BTCUSD",1767475346513,0.0110639,90384.0,90376.0,0.05621049]
["bitfinex","BTCUSD",1767475346668,0.0110639,90384.0,90379.0,0.05532206]
["bitfinex","BTCUSD",1767475346669,0.04625287,90383.0,90379.0,0.05532206]
["bitfinex","BTCUSD",1767475346875,0.01111938,90384.0,90379.0,0.05621012]
["bitfinex","BTCUSD",1767475347092,0.01106378,90385.0,90384.0,0.00033731]
["bitfinex","BTCUSD",1767475347271,0.06638242,90386.0,90384.0,0.04548292]
["bitfinex","BTCUSD",1767475348333,0.01106366,90386.0,90384.0,0.04548292]
["bitfinex","BTCUSD",1767475348696,0.01106366,90386.0,90384.0,0.00033731]
["bitfinex","BTCUSD",1767475351687,0.01106366,90386.0,90379.0,0.11153215]
["bitfinex","BTCUSD",1767475351688,0.01106463,90378.0,90373.0,0.04528828]
["bitfinex","BTCUSD",1767475351830,0.06638988,90376.0,90373.0,5.548e-05]
["bitfinex","BTCUSD",1767475352043,0.01106476,90377.0,90373.0,0.05640901]
["bitfinex","BTCUSD",1767475352265,0.01106463,90378.0,90375.0,0.04528828]
["bitfinex","BTCUSD",1767475352463,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475352638,0.01106463,90378.0,90373.0,0.01112073]
["bitfinex","BTCUSD",1767475352639,0.000378,90375.0,90373.0,0.04534376]
["bitfinex","BTCUSD",1767475352841,0.01106463,90378.0,90373.0,0.04534376]
["bitfinex","BTCUSD",1767475353305,0.01106476,90377.0,90373.0,0.04534376]
["bitfinex","BTCUSD",1767475354244,0.01106476,90377.0,90373.0,0.05640901]
["bitfinex","BTCUSD",1767475354827,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475355306,0.01106476,90377.0,90373.0,0.05640901]
["bitfinex","BTCUSD",1767475355503,0.01106463,90378.0,90373.0,0.05640901]
["bitfinex","BTCUSD",1767475355905,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475356850,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475357029,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767475357624,0.01006539,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767475357934,0.01106402,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767475358098,0.0663846,90383.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767475359128,0.01106329,90389.0,90382.0,0.04528828]
["bitfinex","BTCUSD",1767475359385,0.03318341,90388.0,90381.0,0.06638522]
["bitfinex","BTCUSD",1767475359514,0.01106353,90387.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767475360247,0.01106366,90386.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767475360819,0.06638058,90388.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475361013,0.02212,90386.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475361216,0.02212,90386.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767475361640,0.02212,90386.0,90383.0,0.06638372]
["bitfinex","BTCUSD",1767475362025,0.02212,90386.0,90384.0,0.055319]
["bitfinex","BTCUSD",1767475362417,0.02203214,90386.0,90383.0,0.06638372]
["bitfinex","BTCUSD",1767475363571,0.02212,90387.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475363751,0.02212,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475364938,0.03318353,90387.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767475365937,0.02212,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475366581,0.02203214,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475367707,0.02203214,90387.0,90385.0,0.05531891]
["bitfinex","BTCUSD",1767475368293,0.02203214,90387.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1767475368619,0.02203214,90387.0,90384.0,0.06638302]
["bitfinex","BTCUSD",1767475369114,0.02203214,90387.0,90385.0,0.05531851]
["bitfinex","BTCUSD",1767475370263,0.02203214,90387.0,90384.0,0.06638288]
["bitfinex","BTCUSD",1767475373032,0.02203214,90387.0,90384.0,0.11511688]
["bitfinex","BTCUSD",1767475375294,0.02203214,90387.0,90384.0,0.0597979]
["bitfinex","BTCUSD",1767475376125,0.02203214,90387.0,90384.0,0.0587989]
["bitfinex","BTCUSD",1767475381013,0.01106341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475381217,0.03318341,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475381442,0.02212,90388.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475381897,0.0442,90403.0,90397.0,0.05920235]
["bitfinex","BTCUSD",1767475381898,0.01106157,90403.0,90397.0,0.05920235]
["bitfinex","BTCUSD",1767475382108,0.05530851,90402.0,90397.0,0.03814004]
["bitfinex","BTCUSD",1767475382364,0.05530851,90402.0,90398.0,0.04814004]
["bitfinex","BTCUSD",1767475382365,0.01106182,90401.0,90398.0,0.04814004]
["bitfinex","BTCUSD",1767475382768,0.06637002,90403.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475382769,0.01106084,90409.0,90405.0,0.04814004]
["bitfinex","BTCUSD",1767475382968,0.02212,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475383169,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475383695,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475384302,0.01096084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475384508,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475384715,0.01106072,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475384716,0.01106084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475385352,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475385757,0.06636546,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475387028,0.01106084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475387231,4.362e-05,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475387434,0.0552982,90419.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475387849,0.05544629,90421.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475388059,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475388274,0.01120877,90421.0,90415.0,0.00929403]
["bitfinex","BTCUSD",1767475388479,0.0001494,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475388817,0.01120877,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475389228,0.0001494,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475389809,0.0001494,90421.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475390565,0.01120877,90421.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767475390949,0.01120877,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475391963,0.01867838,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767475392168,0.01867838,90426.0,90423.0,0.01101361]
["bitfinex","BTCUSD",1767475392365,0.01867838,90426.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767475392569,0.01867838,90426.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1767475393215,0.01767938,90426.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1767475394226,1e-08,90426.0,90424.0,0.05529505]
["bitfinex","BTCUSD",1767475394547,4e-05,90432.0,90427.0,0.05529321]
["bitfinex","BTCUSD",1767475395053,1e-08,90428.0,90427.0,0.05529321]
["bitfinex","BTCUSD",1767475395611,4e-05,90432.0,90429.0,0.06635038]
["bitfinex","BTCUSD",1767475396121,4e-05,90432.0,90430.0,0.0552908]
["bitfinex","BTCUSD",1767475396331,0.000999,90430.0,90429.0,0.06635038]
["bitfinex","BTCUSD",1767475396633,4e-05,90432.0,90429.0,0.06635038]
["bitfinex","BTCUSD",1767475397571,0.00011929,90432.0,90430.0,0.05529081]
["bitfinex","BTCUSD",1767475397771,0.00011929,90432.0,90429.0,0.06535138]
["bitfinex","BTCUSD",1767475398413,3.142e-05,90432.0,90429.0,0.06535138]
["bitfinex","BTCUSD",1767475398620,3.142e-05,90432.0,90430.0,0.05529095]
["bitfinex","BTCUSD",1767475399202,3.142e-05,90432.0,90429.0,0.06535138]
["bitfinex","BTCUSD",1767475399662,3.142e-05,90432.0,90429.0,0.01005939]
["bitfinex","BTCUSD",1767475400248,3.142e-05,90432.0,90429.0,0.06535095]
["bitfinex","BTCUSD",1767475400921,3.142e-05,90432.0,90431.0,0.05529077]
["bitfinex","BTCUSD",1767475401265,3.142e-05,90432.0,90429.0,0.06535095]
["bitfinex","BTCUSD",1767475403544,3.142e-05,90432.0,90429.0,0.01005939]
["bitfinex","BTCUSD",1767475404182,3.142e-05,90432.0,90429.0,0.06535085]
["bitfinex","BTCUSD",1767475407087,3.142e-05,90432.0,90429.0,0.01005939]
["bitfinex","BTCUSD",1767475407444,0.01108945,90432.0,90428.0,0.05529217]
["bitfinex","BTCUSD",1767475407647,0.01108945,90432.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767475407843,3.142e-05,90432.0,90428.0,0.06635112]
["bitfinex","BTCUSD",1767475408296,3.142e-05,90432.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767475410842,3.142e-05,90432.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767475411073,0.01105815,90431.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767475412013,0.01105815,90431.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767475412225,0.01105815,90431.0,90423.0,0.05577612]
["bitfinex","BTCUSD",1767475412226,0.01105852,90428.0,90423.0,0.01154006]
["bitfinex","BTCUSD",1767475412443,0.01105876,90426.0,90423.0,0.00048093]
["bitfinex","BTCUSD",1767475412836,0.01105864,90427.0,90423.0,0.01154006]
["bitfinex","BTCUSD",1767475413042,0.06635259,90426.0,90423.0,0.00048093]
["bitfinex","BTCUSD",1767475413241,0.01105876,90426.0,90423.0,0.00048093]
["bitfinex","BTCUSD",1767475413768,0.01105864,90427.0,90423.0,0.01154006]
["bitfinex","BTCUSD",1767475414576,0.01105876,90426.0,90423.0,0.00048093]
["bitfinex","BTCUSD",1767475414773,0.05529444,90425.0,90423.0,0.00048093]
["bitfinex","BTCUSD",1767475414979,0.05529444,90425.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475416793,0.05429544,90425.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475417601,0.01105876,90426.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475418944,0.06635301,90426.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475420097,0.05529491,90425.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475423460,0.06635301,90426.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475425979,0.05529485,90425.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475426589,0.06635301,90426.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475428939,0.05529486,90425.0,90423.0,1e-08]
["bitfinex","BTCUSD",1767475429144,0.01105937,90421.0,90416.0,0.05529956]
["bitfinex","BTCUSD",1767475429304,0.000999,90417.0,90416.0,0.06635954]
["bitfinex","BTCUSD",1767475429515,0.04512292,90420.0,90417.0,0.06644988]
["bitfinex","BTCUSD",1767475429714,0.05618217,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475430072,0.04512292,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767475430271,0.03612194,90422.0,90417.0,0.01115093]
["bitfinex","BTCUSD",1767475430475,0.04718119,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475431711,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475433928,0.01105913,90423.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767475434340,0.01105925,90422.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767475436051,0.01105925,90422.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767475436249,0.01105925,90422.0,90418.0,0.01101582]
["bitfinex","BTCUSD",1767475437455,0.01105937,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475439520,0.00990892,90417.0,90413.0,0.05530178]
["bitfinex","BTCUSD",1767475439722,0.02073327,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475439921,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475440325,0.01105998,90416.0,90412.0,0.03318047]
["bitfinex","BTCUSD",1767475440531,0.01105998,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475440832,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475441783,0.01105986,90417.0,90409.0,0.04688255]
["bitfinex","BTCUSD",1767475441784,0.05530584,90407.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475441992,0.05530584,90407.0,90396.0,0.22124828]
["bitfinex","BTCUSD",1767475441993,0.06627666,90406.0,90401.0,0.08849069]
["bitfinex","BTCUSD",1767475442369,0.06627666,90406.0,90401.0,0.03318182]
["bitfinex","BTCUSD",1767475442370,0.01106145,90404.0,90401.0,0.03318182]
["bitfinex","BTCUSD",1767475442629,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475443598,0.01106109,90407.0,90403.0,0.01110943]
["bitfinex","BTCUSD",1767475443815,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475444152,0.01106121,90406.0,90403.0,4.786e-05]
["bitfinex","BTCUSD",1767475444921,0.01106096,90408.0,90403.0,0.01110943]
["bitfinex","BTCUSD",1767475445123,0.01106109,90407.0,90403.0,0.01110943]
["bitfinex","BTCUSD",1767475445317,0.01106121,90406.0,90403.0,4.786e-05]
["bitfinex","BTCUSD",1767475445523,0.01006221,90406.0,90403.0,4.786e-05]
["bitfinex","BTCUSD",1767475446135,0.01006221,90406.0,90403.0,8.6e-07]
["bitfinex","BTCUSD",1767475446136,0.05530728,90404.0,90403.0,8.6e-07]
["bitfinex","BTCUSD",1767475450963,0.05521619,90404.0,90403.0,8.6e-07]
["bitfinex","BTCUSD",1767475452342,0.01106206,90399.0,90393.0,0.06637626]
["bitfinex","BTCUSD",1767475452555,0.05531027,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475452988,0.06637221,90400.0,90395.0,0.06637514]
["bitfinex","BTCUSD",1767475453191,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475453364,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475454729,0.01106182,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475454958,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475457936,0.01097073,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475459154,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475460636,0.01106194,90400.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475461084,0.01097073,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475461555,0.06637075,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475461998,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475463301,0.0663685,90405.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475463539,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767475464287,0.04788654,90402.0,90398.0,0.01637301]
["bitfinex","BTCUSD",1767475464488,0.01106157,90403.0,90400.0,0.05892845]
["bitfinex","BTCUSD",1767475465030,0.01106157,90403.0,90400.0,0.04786651]
["bitfinex","BTCUSD",1767475465806,0.01106157,90403.0,90400.0,0.04686751]
["bitfinex","BTCUSD",1767475466006,0.06636987,90403.0,90400.0,0.04686751]
["bitfinex","BTCUSD",1767475467568,0.0110617,90402.0,90398.0,0.0589287]
["bitfinex","BTCUSD",1767475468123,0.01106157,90403.0,90400.0,0.04786651]
["bitfinex","BTCUSD",1767475470204,0.06636984,90403.0,90400.0,0.04786651]
["bitfinex","BTCUSD",1767475472488,0.06636984,90403.0,90400.0,0.04791013]
["bitfinex","BTCUSD",1767475473331,0.01006257,90403.0,90400.0,0.04791013]
["bitfinex","BTCUSD",1767475475344,0.01006257,90403.0,90400.0,0.04786622]
["bitfinex","BTCUSD",1767475477619,0.06537098,90403.0,90400.0,0.04786622]
["bitfinex","BTCUSD",1767475480241,0.05530898,90402.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475483474,0.06537098,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475483655,0.06537098,90403.0,90402.0,0.000999]
["bitfinex","BTCUSD",1767475483852,0.06537098,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475484073,0.01106145,90404.0,90400.0,0.05792916]
["bitfinex","BTCUSD",1767475484778,0.01106157,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475484937,0.01097372,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475485140,0.06628203,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475485782,0.06619418,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475485983,0.06615386,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475486125,0.06610634,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475489329,0.01079803,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475489493,0.00979903,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475490408,0.0651074,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475491676,0.00979903,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475491879,0.00971118,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475492619,0.06489088,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475492918,0.055221,90402.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475493390,0.00958248,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475494498,0.01106157,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475495245,0.01106145,90404.0,90400.0,0.05792916]
["bitfinex","BTCUSD",1767475496034,0.01106157,90403.0,90400.0,0.04686722]
["bitfinex","BTCUSD",1767475497851,0.01106157,90403.0,90400.0,0.04586822]
["bitfinex","BTCUSD",1767475499212,0.06636989,90403.0,90400.0,0.04586822]
["bitfinex","BTCUSD",1767475500956,0.06636989,90403.0,90400.0,4.362e-05]
["bitfinex","BTCUSD",1767475501785,0.01006221,90406.0,90403.0,0.000999]
["bitfinex","BTCUSD",1767475501988,0.06536846,90406.0,90403.0,0.000999]
["bitfinex","BTCUSD",1767475502205,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475503162,0.01106133,90405.0,90401.0,0.05674513]
["bitfinex","BTCUSD",1767475503805,0.06536846,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475504499,0.06636515,90409.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475504703,0.02212,90410.0,90409.0,0.000999]
["bitfinex","BTCUSD",1767475504962,0.0253609,90419.0,90409.0,0.000999]
["bitfinex","BTCUSD",1767475504963,0.01105974,90418.0,90416.0,0.04568331]
["bitfinex","BTCUSD",1767475505202,0.01105986,90417.0,90413.0,0.04568331]
["bitfinex","BTCUSD",1767475505349,0.01429957,90415.0,90410.0,0.05530361]
["bitfinex","BTCUSD",1767475505763,0.01106011,90415.0,90411.0,0.05674391]
["bitfinex","BTCUSD",1767475506010,0.01106023,90414.0,90411.0,0.04568331]
["bitfinex","BTCUSD",1767475506316,0.06636184,90414.0,90411.0,0.04505931]
["bitfinex","BTCUSD",1767475507640,0.06636184,90414.0,90411.0,0.04496819]
["bitfinex","BTCUSD",1767475508149,0.05530237,90413.0,90411.0,0.02529479]
["bitfinex","BTCUSD",1767475510778,0.01106011,90415.0,90411.0,0.02529479]
["bitfinex","BTCUSD",1767475510974,0.01106023,90414.0,90413.0,0.000999]
["bitfinex","BTCUSD",1767475511297,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475511717,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475511936,0.01106035,90413.0,90409.0,0.04568331]
["bitfinex","BTCUSD",1767475512146,0.01106035,90413.0,90409.0,0.05674415]
["bitfinex","BTCUSD",1767475512347,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475513714,0.01106035,90413.0,90409.0,0.04568331]
["bitfinex","BTCUSD",1767475514003,0.01106035,90413.0,90409.0,0.05674415]
["bitfinex","BTCUSD",1767475514619,0.01106047,90412.0,90409.0,0.04568331]
["bitfinex","BTCUSD",1767475515467,0.01006147,90412.0,90409.0,0.04568331]
["bitfinex","BTCUSD",1767475517102,0.06536431,90412.0,90409.0,0.04468431]
["bitfinex","BTCUSD",1767475518229,0.05530361,90410.0,90409.0,0.04468431]
["bitfinex","BTCUSD",1767475518429,0.06536431,90412.0,90409.0,0.04468431]
["bitfinex","BTCUSD",1767475521726,0.05530341,90411.0,90409.0,0.04468431]
["bitfinex","BTCUSD",1767475522128,0.06536431,90412.0,90409.0,0.04468431]
["bitfinex","BTCUSD",1767475522374,0.05530361,90410.0,90404.0,0.02212]
["bitfinex","BTCUSD",1767475522530,0.01106109,90407.0,90404.0,0.02212]
["bitfinex","BTCUSD",1767475523339,0.0110606,90411.0,90404.0,0.03318145]
["bitfinex","BTCUSD",1767475523340,0.01106096,90408.0,90404.0,0.03318145]
["bitfinex","BTCUSD",1767475523710,0.01006196,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475523909,0.01106084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475525074,0.01106096,90408.0,90404.0,0.03318145]
["bitfinex","BTCUSD",1767475525289,0.01106109,90407.0,90404.0,0.02212]
["bitfinex","BTCUSD",1767475525966,0.01106096,90408.0,90404.0,0.03318145]
["bitfinex","BTCUSD",1767475526179,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475526392,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475526599,0.01106047,90412.0,90408.0,0.01006196]
["bitfinex","BTCUSD",1767475526844,0.01105998,90416.0,90412.0,0.02205946]
["bitfinex","BTCUSD",1767475527057,0.01105998,90416.0,90412.0,0.01099899]
["bitfinex","BTCUSD",1767475527255,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475527465,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475528108,0.01101221,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475528314,0.01101221,90416.0,90415.0,0.000999]
["bitfinex","BTCUSD",1767475528516,0.01106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475528922,0.01101892,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475529134,0.01093095,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475529592,0.01101221,90416.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475531725,0.01101221,90416.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475532829,0.08847921,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475533040,0.03317986,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475533199,0.02212,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475533411,0.021121,90417.0,90414.0,0.06636118]
["bitfinex","BTCUSD",1767475533611,0.021121,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475534019,0.03218086,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475534351,0.021121,90417.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475534575,0.021121,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475534777,0.03218086,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475535772,0.01105998,90416.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475536768,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475536945,0.000999,90411.0,90410.0,0.05645064]
["bitfinex","BTCUSD",1767475537161,0.01106035,90413.0,90410.0,0.05645064]
["bitfinex","BTCUSD",1767475537540,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475538210,0.01106035,90413.0,90408.0,0.05645088]
["bitfinex","BTCUSD",1767475538800,0.01106035,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475540719,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475541439,0.05530055,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475541440,0.01106011,90415.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475541576,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475544882,0.01106035,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475545088,0.05530464,90409.0,90403.0,0.05645149]
["bitfinex","BTCUSD",1767475545296,0.01106096,90408.0,90400.0,0.01110556]
["bitfinex","BTCUSD",1767475545523,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475545723,0.01106109,90407.0,90401.0,0.0663705]
["bitfinex","BTCUSD",1767475546141,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475546348,0.000999,90403.0,90402.0,0.04498205]
["bitfinex","BTCUSD",1767475546546,0.00090785,90403.0,90402.0,0.05604375]
["bitfinex","BTCUSD",1767475546764,0.0008167,90403.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475546965,0.01106096,90408.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475547378,0.01106096,90408.0,90400.0,0.01110556]
["bitfinex","BTCUSD",1767475547379,0.05530606,90406.0,90400.0,4.362e-05]
["bitfinex","BTCUSD",1767475547524,0.05530606,90406.0,90403.0,0.04538992]
["bitfinex","BTCUSD",1767475547723,0.01106096,90408.0,90400.0,4.362e-05]
["bitfinex","BTCUSD",1767475547724,0.01187857,90403.0,90400.0,4.362e-05]
["bitfinex","BTCUSD",1767475547937,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475548171,0.01087994,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475548362,0.01087994,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475548574,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475548866,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475549628,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475549788,0.06643874,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475549789,6.735e-05,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475549986,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475550192,0.01106194,90400.0,90395.0,0.05645247]
["bitfinex","BTCUSD",1767475550811,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475551213,0.01106194,90400.0,90395.0,0.04538992]
["bitfinex","BTCUSD",1767475551573,0.000999,90396.0,90395.0,0.04538992]
["bitfinex","BTCUSD",1767475551917,0.01106194,90400.0,90395.0,0.04538992]
["bitfinex","BTCUSD",1767475551918,0.01106206,90399.0,90395.0,0.04538992]
["bitfinex","BTCUSD",1767475552104,0.01106194,90400.0,90395.0,0.11176502]
["bitfinex","BTCUSD",1767475552409,0.01106206,90399.0,90395.0,0.05645247]
["bitfinex","BTCUSD",1767475553076,0.01106206,90399.0,90395.0,0.04538992]
["bitfinex","BTCUSD",1767475553289,0.000999,90395.0,90392.0,0.07857284]
["bitfinex","BTCUSD",1767475553493,0.000999,90395.0,90393.0,0.04538992]
["bitfinex","BTCUSD",1767475553690,0.01106219,90398.0,90394.0,0.0564526]
["bitfinex","BTCUSD",1767475554176,0.01106206,90399.0,90395.0,0.05645247]
["bitfinex","BTCUSD",1767475554369,0.01106206,90399.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475554701,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475555473,0.01106194,90400.0,90396.0,0.05645235]
["bitfinex","BTCUSD",1767475555703,0.01112917,90401.0,90397.0,0.05645223]
["bitfinex","BTCUSD",1767475555909,0.01106194,90400.0,90397.0,0.04538992]
["bitfinex","BTCUSD",1767475557253,0.01106194,90400.0,90397.0,0.04439092]
["bitfinex","BTCUSD",1767475557751,0.01106194,90400.0,90397.0,0.05545323]
["bitfinex","BTCUSD",1767475558540,0.01106194,90400.0,90397.0,0.04439092]
["bitfinex","BTCUSD",1767475559553,0.05531034,90399.0,90397.0,0.04439092]
["bitfinex","BTCUSD",1767475559733,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767475559919,0.0663724,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475560272,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767475560630,0.01106194,90400.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475560835,0.01106219,90398.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475561040,0.01106219,90398.0,90395.0,0.04932616]
["bitfinex","BTCUSD",1767475561378,0.01106219,90398.0,90395.0,0.06038871]
["bitfinex","BTCUSD",1767475561593,0.01106194,90400.0,90395.0,0.11570139]
["bitfinex","BTCUSD",1767475561791,0.01112917,90401.0,90398.0,0.000999]
["bitfinex","BTCUSD",1767475561992,0.01112917,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475562216,6.735e-05,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475562654,6.735e-05,90401.0,90390.0,0.0001494]
["bitfinex","BTCUSD",1767475562655,6.735e-05,90401.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475562656,0.01106317,90390.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475562863,0.0110639,90384.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1767475563080,0.0110639,90384.0,90380.0,0.02212]
["bitfinex","BTCUSD",1767475563081,0.06633859,90383.0,90380.0,0.02212]
["bitfinex","BTCUSD",1767475563315,0.0110639,90384.0,90381.0,0.04937012]
["bitfinex","BTCUSD",1767475563462,0.01106378,90385.0,90381.0,0.06043439]
["bitfinex","BTCUSD",1767475563686,0.01106463,90378.0,90375.0,0.04937012]
["bitfinex","BTCUSD",1767475563868,0.06638662,90380.0,90377.0,0.04927012]
["bitfinex","BTCUSD",1767475564560,0.06638662,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475564561,0.06638752,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475564877,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475565610,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475565810,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475566609,0.01106463,90378.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475566810,0.01106463,90378.0,90373.0,0.07744582]
["bitfinex","BTCUSD",1767475567018,0.01106463,90378.0,90373.0,0.06639107]
["bitfinex","BTCUSD",1767475567220,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475567513,0.01106451,90379.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475567727,0.01106463,90378.0,90374.0,0.01102117]
["bitfinex","BTCUSD",1767475568469,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475568976,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475569312,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475569985,0.01106451,90379.0,90373.0,0.06043537]
["bitfinex","BTCUSD",1767475570593,0.06638786,90378.0,90374.0,0.04937012]
["bitfinex","BTCUSD",1767475570821,0.06638786,90378.0,90374.0,0.06043524]
["bitfinex","BTCUSD",1767475570822,0.01106476,90377.0,90374.0,0.06043524]
["bitfinex","BTCUSD",1767475571025,0.01106463,90378.0,90374.0,0.06043524]
["bitfinex","BTCUSD",1767475571229,0.01106476,90377.0,90374.0,0.04937012]
["bitfinex","BTCUSD",1767475572229,0.01106451,90379.0,90374.0,0.06043524]
["bitfinex","BTCUSD",1767475572529,0.01106476,90377.0,90372.0,0.01121477]
["bitfinex","BTCUSD",1767475572731,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475573402,0.01106451,90379.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475573604,0.01106463,90378.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475573887,0.01106476,90377.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1767475574387,0.01106463,90378.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1767475574548,0.01106463,90378.0,90372.0,1e-08]
["bitfinex","BTCUSD",1767475574549,0.05532625,90373.0,90372.0,1e-08]
["bitfinex","BTCUSD",1767475574751,0.05642525,90373.0,90372.0,1e-08]
["bitfinex","BTCUSD",1767475574956,0.05532625,90373.0,90372.0,1e-08]
["bitfinex","BTCUSD",1767475575789,0.01106586,90368.0,90364.0,0.03318635]
["bitfinex","BTCUSD",1767475576591,0.01106586,90368.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1767475576992,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475577252,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475577443,0.01106647,90363.0,90360.0,0.02212]
["bitfinex","BTCUSD",1767475577790,0.02101086,90364.0,90360.0,0.03318684]
["bitfinex","BTCUSD",1767475577988,0.01106647,90363.0,90360.0,0.02212]
["bitfinex","BTCUSD",1767475579083,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475579286,0.05533165,90365.0,90359.0,0.06640126]
["bitfinex","BTCUSD",1767475579490,0.01106635,90364.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767475579691,0.01106647,90363.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1767475580042,0.01106659,90362.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1767475580244,0.01106696,90359.0,90356.0,0.07149012]
["bitfinex","BTCUSD",1767475580453,0.001099,90359.0,90356.0,0.021021]
["bitfinex","BTCUSD",1767475580651,0.01106708,90358.0,90354.0,0.01121697]
["bitfinex","BTCUSD",1767475580898,0.01106672,90361.0,90356.0,0.01106733]
["bitfinex","BTCUSD",1767475581309,0.01106672,90361.0,90357.0,0.04937012]
["bitfinex","BTCUSD",1767475581510,0.01106684,90360.0,90357.0,0.04937012]
["bitfinex","BTCUSD",1767475582043,0.01106659,90362.0,90358.0,0.0604372]
["bitfinex","BTCUSD",1767475582848,0.01115696,90368.0,90364.0,0.04937012]
["bitfinex","BTCUSD",1767475583049,9.11e-05,90368.0,90366.0,0.04937012]
["bitfinex","BTCUSD",1767475583446,9.11e-05,90368.0,90366.0,0.04932457]
["bitfinex","BTCUSD",1767475584623,0.05532993,90367.0,90366.0,0.04932457]
["bitfinex","BTCUSD",1767475584770,0.05532993,90367.0,90366.0,0.04832557]
["bitfinex","BTCUSD",1767475585584,0.06639796,90365.0,90360.0,0.01106684]
["bitfinex","BTCUSD",1767475585916,0.01106623,90365.0,90361.0,0.06043684]
["bitfinex","BTCUSD",1767475586570,0.01006723,90365.0,90361.0,0.06043684]
["bitfinex","BTCUSD",1767475586815,0.0110661,90366.0,90365.0,5.549e-05]
["bitfinex","BTCUSD",1767475587201,0.0110661,90366.0,90361.0,0.06043684]
["bitfinex","BTCUSD",1767475588205,0.01106623,90365.0,90361.0,0.06043684]
["bitfinex","BTCUSD",1767475588747,0.01106635,90364.0,90361.0,0.04937012]
["bitfinex","BTCUSD",1767475589242,0.01106623,90365.0,90361.0,0.06043684]
["bitfinex","BTCUSD",1767475590576,0.0110661,90366.0,90365.0,5.549e-05]
["bitfinex","BTCUSD",1767475590939,0.0110661,90366.0,90362.0,0.06052082]
["bitfinex","BTCUSD",1767475593063,0.01106549,90371.0,90368.0,0.04607895]
["bitfinex","BTCUSD",1767475593231,0.000999,90368.0,90366.0,0.04613444]
["bitfinex","BTCUSD",1767475593442,0.05532748,90371.0,90369.0,0.04607895]
["bitfinex","BTCUSD",1767475593884,0.01106574,90369.0,90366.0,0.04607895]
["bitfinex","BTCUSD",1767475594266,0.01106586,90368.0,90365.0,0.01106623]
["bitfinex","BTCUSD",1767475594611,0.01106574,90369.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475595164,0.01106586,90368.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1767475595922,0.01106586,90368.0,90364.0,0.0571453]
["bitfinex","BTCUSD",1767475597499,0.01106598,90367.0,90364.0,0.04607895]
["bitfinex","BTCUSD",1767475598371,0.06639376,90370.0,90365.0,0.04607895]
["bitfinex","BTCUSD",1767475598662,0.01106574,90369.0,90365.0,0.04607895]
["bitfinex","BTCUSD",1767475598805,0.01106586,90368.0,90365.0,0.04607895]
["bitfinex","BTCUSD",1767475599450,0.01097778,90369.0,90365.0,0.05714518]
["bitfinex","BTCUSD",1767475600528,0.06639376,90370.0,90366.0,0.0110661]
["bitfinex","BTCUSD",1767475600696,0.06639376,90370.0,90366.0,0.05714505]
["bitfinex","BTCUSD",1767475600843,0.01106574,90369.0,90366.0,0.04607895]
["bitfinex","BTCUSD",1767475601082,0.03318525,90373.0,90366.0,0.05714505]
["bitfinex","BTCUSD",1767475601470,0.021121,90373.0,90371.0,0.05532748]
["bitfinex","BTCUSD",1767475604372,0.031121,90373.0,90371.0,0.05532748]
["bitfinex","BTCUSD",1767475606676,0.031121,90373.0,90371.0,0.05432848]
["bitfinex","BTCUSD",1767475607193,0.031121,90373.0,90370.0,0.06639325]
["bitfinex","BTCUSD",1767475607643,0.031121,90373.0,90372.0,0.03320687]
["bitfinex","BTCUSD",1767475607855,0.031121,90373.0,90372.0,0.03258278]
["bitfinex","BTCUSD",1767475609474,0.031121,90373.0,90371.0,0.0553269]
["bitfinex","BTCUSD",1767475609682,0.38162901,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475609875,0.01106378,90385.0,90378.0,0.05532282]
["bitfinex","BTCUSD",1767475609996,0.36131558,90390.0,90386.0,1e-08]
["bitfinex","BTCUSD",1767475609997,0.01106317,90390.0,90386.0,1e-08]
["bitfinex","BTCUSD",1767475610199,0.04424859,90392.0,90390.0,0.05531547]
["bitfinex","BTCUSD",1767475610200,0.03318567,90392.0,90390.0,0.05531547]
["bitfinex","BTCUSD",1767475610407,0.06637272,90399.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767475610607,0.01106243,90396.0,90392.0,0.05714187]
["bitfinex","BTCUSD",1767475611084,0.01106243,90396.0,90392.0,0.04607895]
["bitfinex","BTCUSD",1767475611085,0.01106255,90395.0,90392.0,0.04607895]
["bitfinex","BTCUSD",1767475611290,0.06637361,90398.0,90392.0,0.04607895]
["bitfinex","BTCUSD",1767475611931,0.01106231,90397.0,90393.0,0.05714175]
["bitfinex","BTCUSD",1767475612137,0.01106243,90396.0,90393.0,0.04607895]
["bitfinex","BTCUSD",1767475612272,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767475612498,0.01106231,90397.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767475613296,0.01106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767475615082,0.02106243,90396.0,90392.0,0.01106292]
["bitfinex","BTCUSD",1767475615841,0.01,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475617369,0.01,90396.0,90393.0,0.06637635]
["bitfinex","BTCUSD",1767475617764,0.01,90396.0,90394.0,0.05531286]
["bitfinex","BTCUSD",1767475617986,0.00891303,90396.0,90394.0,0.05531286]
["bitfinex","BTCUSD",1767475619346,0.00446094,90397.0,90396.0,5.549e-05]
["bitfinex","BTCUSD",1767475619551,0.00010755,90399.0,90397.0,0.05531157]
["bitfinex","BTCUSD",1767475619733,0.0110617,90402.0,90397.0,0.06593653]
["bitfinex","BTCUSD",1767475619933,0.02055493,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767475620215,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475620936,0.01,90399.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475621189,0.06636933,90404.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475621190,0.03317958,90412.0,90400.0,0.05766943]
["bitfinex","BTCUSD",1767475621392,0.03317958,90412.0,90405.0,0.01090279]
["bitfinex","BTCUSD",1767475621393,0.0110606,90411.0,90405.0,0.01090279]
["bitfinex","BTCUSD",1767475621710,0.01106072,90410.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475621910,0.01106084,90409.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475622058,0.01106096,90408.0,90403.0,0.04660749]
["bitfinex","BTCUSD",1767475622262,0.01106121,90406.0,90403.0,0.04660749]
["bitfinex","BTCUSD",1767475622689,0.01106121,90406.0,90403.0,0.03566398]
["bitfinex","BTCUSD",1767475622866,0.01106145,90404.0,90401.0,0.04660749]
["bitfinex","BTCUSD",1767475624237,0.01106145,90404.0,90401.0,0.05766931]
["bitfinex","BTCUSD",1767475624440,0.01106182,90401.0,90397.0,0.04660749]
["bitfinex","BTCUSD",1767475624844,0.22122798,90405.0,90389.0,0.04660749]
["bitfinex","BTCUSD",1767475624845,0.01106292,90392.0,90389.0,0.04660749]
["bitfinex","BTCUSD",1767475625055,0.04878902,90394.0,90392.0,0.000999]
["bitfinex","BTCUSD",1767475625194,0.03878902,90394.0,90392.0,0.010999]
["bitfinex","BTCUSD",1767475625546,0.05530906,90402.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475625747,0.01106194,90400.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475629775,0.06636986,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475629956,0.0110617,90402.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475630877,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475631072,0.06636986,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767475631296,0.06636986,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475631530,0.0110617,90402.0,90398.0,0.00967951]
["bitfinex","BTCUSD",1767475631741,0.0110617,90402.0,90398.0,0.00901623]
["bitfinex","BTCUSD",1767475632267,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475632898,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475633499,0.01106157,90403.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767475633696,0.01106157,90403.0,90399.0,1e-08]
["bitfinex","BTCUSD",1767475633894,0.01106157,90403.0,90399.0,0.01106207]
["bitfinex","BTCUSD",1767475633895,0.0110617,90402.0,90399.0,0.01106207]
["bitfinex","BTCUSD",1767475634149,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475634354,0.01106182,90401.0,90397.0,0.01106231]
["bitfinex","BTCUSD",1767475634559,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475635511,0.0110617,90402.0,90399.0,0.01106206]
["bitfinex","BTCUSD",1767475635714,0.01106157,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475635949,0.01106157,90403.0,90398.0,0.06637264]
["bitfinex","BTCUSD",1767475636467,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475636672,0.0110617,90402.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475636673,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475636828,0.01106255,90395.0,90391.0,0.05767053]
["bitfinex","BTCUSD",1767475637029,0.06637388,90397.0,90391.0,0.05767053]
["bitfinex","BTCUSD",1767475637431,0.01106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475637636,0.06637388,90397.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475638057,0.01106206,90399.0,90395.0,0.01106255]
["bitfinex","BTCUSD",1767475638253,0.01106219,90398.0,90394.0,0.01106268]
["bitfinex","BTCUSD",1767475638576,0.01106219,90398.0,90394.0,0.05767017]
["bitfinex","BTCUSD",1767475639343,0.06637388,90397.0,90394.0,0.04660749]
["bitfinex","BTCUSD",1767475641107,0.01106219,90398.0,90394.0,0.05767017]
["bitfinex","BTCUSD",1767475641452,0.01,90397.0,90394.0,0.05767017]
["bitfinex","BTCUSD",1767475643916,0.02,90397.0,90394.0,0.05767017]
["bitfinex","BTCUSD",1767475644498,0.02,90397.0,90394.0,0.11298355]
["bitfinex","BTCUSD",1767475644695,0.02,90397.0,90395.0,0.04660749]
["bitfinex","BTCUSD",1767475644896,0.02,90397.0,90395.0,0.04671504]
["bitfinex","BTCUSD",1767475645361,0.02,90397.0,90395.0,0.03571604]
["bitfinex","BTCUSD",1767475650471,0.05531218,90396.0,90395.0,0.00010755]
["bitfinex","BTCUSD",1767475650687,0.0110628,90393.0,90391.0,0.04881799]
["bitfinex","BTCUSD",1767475650888,0.01106268,90394.0,90393.0,0.0009554]
["bitfinex","BTCUSD",1767475651096,0.01106255,90395.0,90393.0,0.04881799]
["bitfinex","BTCUSD",1767475651392,0.01106243,90396.0,90393.0,0.04881799]
["bitfinex","BTCUSD",1767475652536,0.05531279,90395.0,90393.0,0.04877399]
["bitfinex","BTCUSD",1767475653062,0.06637521,90396.0,90393.0,0.04877399]
["bitfinex","BTCUSD",1767475653268,0.01106414,90382.0,90376.0,0.05701635]
["bitfinex","BTCUSD",1767475653488,0.01106451,90379.0,90377.0,0.02212]
["bitfinex","BTCUSD",1767475653693,0.01106451,90379.0,90376.0,0.04595147]
["bitfinex","BTCUSD",1767475653694,0.01006551,90379.0,90376.0,0.04595147]
["bitfinex","BTCUSD",1767475654343,0.01006551,90379.0,90374.0,0.03322872]
["bitfinex","BTCUSD",1767475654344,0.01106476,90377.0,90374.0,0.04599507]
["bitfinex","BTCUSD",1767475654640,0.01106463,90378.0,90374.0,0.07918019]
["bitfinex","BTCUSD",1767475654840,0.01096463,90378.0,90374.0,0.07918019]
["bitfinex","BTCUSD",1767475655342,0.01106476,90377.0,90374.0,0.06811507]
["bitfinex","BTCUSD",1767475655692,0.01006551,90379.0,90374.0,0.07918019]
["bitfinex","BTCUSD",1767475655890,0.01006551,90379.0,90374.0,0.05706019]
["bitfinex","BTCUSD",1767475656092,0.01006551,90379.0,90374.0,0.07918019]
["bitfinex","BTCUSD",1767475656293,0.01006551,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475656531,0.01106439,90380.0,90376.0,0.01106488]
["bitfinex","BTCUSD",1767475656733,0.01106451,90379.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475656934,0.01,90377.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475657138,0.01106439,90380.0,90375.0,0.011065]
["bitfinex","BTCUSD",1767475657139,0.01106439,90380.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767475657514,0.01106427,90381.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1767475657776,0.01106427,90381.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767475657992,0.01106414,90382.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1767475658161,0.06638308,90385.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767475658162,0.0110639,90384.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1767475658360,0.0110639,90384.0,90380.0,0.04595147]
["bitfinex","BTCUSD",1767475658565,0.31524227,90390.0,90380.0,0.04595147]
["bitfinex","BTCUSD",1767475658566,0.02,90397.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1767475658761,0.01106329,90389.0,90384.0,0.05701537]
["bitfinex","BTCUSD",1767475659370,0.01106329,90389.0,90384.0,0.11233443]
["bitfinex","BTCUSD",1767475659897,0.01106329,90389.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1767475660046,0.01106329,90389.0,90385.0,0.01097267]
["bitfinex","BTCUSD",1767475660534,0.0331828,90393.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1767475660731,0.06637565,90395.0,90390.0,0.01106317]
["bitfinex","BTCUSD",1767475660965,0.01,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475661306,0.02106243,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475661538,0.01,90396.0,90393.0,0.0110628]
["bitfinex","BTCUSD",1767475661950,0.01,90396.0,90394.0,0.055313]
["bitfinex","BTCUSD",1767475662305,0.02212,90400.0,90394.0,0.055313]
["bitfinex","BTCUSD",1767475662306,0.00822624,90397.0,90396.0,0.05531218]
["bitfinex","BTCUSD",1767475662533,0.02212,90400.0,90398.0,0.03319049]
["bitfinex","BTCUSD",1767475662736,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475663937,0.01,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475664255,0.02106121,90406.0,90401.0,0.06637033]
["bitfinex","BTCUSD",1767475664616,0.02106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475665019,0.01,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475665888,0.01,90406.0,90403.0,0.0110176]
["bitfinex","BTCUSD",1767475666585,0.02,90406.0,90403.0,0.0110176]
["bitfinex","BTCUSD",1767475666791,0.02,90406.0,90403.0,0.06632549]
["bitfinex","BTCUSD",1767475668679,0.02,90406.0,90403.0,0.0110176]
["bitfinex","BTCUSD",1767475668850,0.02,90406.0,90404.0,0.0553068]
["bitfinex","BTCUSD",1767475670371,0.06636302,90412.0,90403.0,0.06632506]
["bitfinex","BTCUSD",1767475670372,0.05530159,90414.0,90407.0,0.06636648]
["bitfinex","BTCUSD",1767475670519,0.01106035,90413.0,90407.0,0.06570712]
["bitfinex","BTCUSD",1767475671328,0.05960028,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475671535,0.05960028,90412.0,90408.0,0.01106084]
["bitfinex","BTCUSD",1767475671878,0.05960028,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475672068,0.05960028,90412.0,90408.0,0.01006184]
["bitfinex","BTCUSD",1767475673269,0.04853981,90412.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475673469,0.05960028,90412.0,90408.0,0.01006184]
["bitfinex","BTCUSD",1767475673726,0.05960028,90412.0,90408.0,0.01001787]
["bitfinex","BTCUSD",1767475674953,0.05960041,90411.0,90408.0,0.01001787]
["bitfinex","BTCUSD",1767475675216,0.04853981,90411.0,90408.0,0.01001787]
["bitfinex","BTCUSD",1767475676598,0.05960041,90411.0,90408.0,0.01001787]
["bitfinex","BTCUSD",1767475676867,0.05960041,90411.0,90407.0,0.01040173]
["bitfinex","BTCUSD",1767475678779,0.0110606,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475680139,0.0110606,90411.0,90407.0,0.01040173]
["bitfinex","BTCUSD",1767475680672,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475681667,0.01106084,90409.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475682048,0.01106084,90409.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475682049,0.01106096,90408.0,90401.0,0.05530905]
["bitfinex","BTCUSD",1767475682266,0.05790985,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475682507,0.06636549,90409.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475682508,0.01106182,90401.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475682680,0.01106194,90400.0,90397.0,0.02212]
["bitfinex","BTCUSD",1767475682859,0.0110617,90402.0,90397.0,0.02212]
["bitfinex","BTCUSD",1767475682860,0.0110617,90402.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475683065,0.07636982,90403.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1767475683066,0.05791033,90403.0,90400.0,0.000999]
["bitfinex","BTCUSD",1767475683415,0.05530649,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475683416,0.01106121,90406.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475683620,0.05790997,90406.0,90401.0,0.06637058]
["bitfinex","BTCUSD",1767475684276,0.01106121,90406.0,90401.0,0.06637058]
["bitfinex","BTCUSD",1767475684888,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475686571,0.06636664,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475686773,0.01106084,90409.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475687073,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475688089,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475691839,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475692055,0.01,90402.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475692459,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475693407,0.01106145,90404.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475694312,0.01106145,90404.0,90400.0,0.01106194]
["bitfinex","BTCUSD",1767475694493,0.01106133,90405.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475694864,0.06636766,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475695533,0.02106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475695699,0.01,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475696061,0.009001,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475696316,0.009001,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475696689,0.009001,90407.0,90404.0,0.11339236]
["bitfinex","BTCUSD",1767475697506,0.009001,90407.0,90404.0,0.06636837]
["bitfinex","BTCUSD",1767475697910,0.009001,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475698321,0.05530416,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475698527,0.05530416,90410.0,90405.0,0.05808532]
["bitfinex","BTCUSD",1767475698726,0.05530416,90410.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475699459,0.000999,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475699591,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475701815,0.01106109,90407.0,90403.0,0.06636909]
["bitfinex","BTCUSD",1767475702016,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475702244,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475703294,0.06636627,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475703549,0.01,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475706393,0.01,90407.0,90403.0,0.06636939]
["bitfinex","BTCUSD",1767475707266,0.01,90407.0,90405.0,0.05530621]
["bitfinex","BTCUSD",1767475709062,0.01,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475709364,0.000999,90405.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475709764,0.01,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475714556,0.01,90407.0,90404.0,0.06636834]
["bitfinex","BTCUSD",1767475714773,0.01,90411.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475714901,0.01,90411.0,90409.0,0.05530422]
["bitfinex","BTCUSD",1767475715949,0.01,90411.0,90409.0,0.05521311]
["bitfinex","BTCUSD",1767475716591,0.02396026,90414.0,90411.0,0.06636306]
["bitfinex","BTCUSD",1767475716724,7.138e-05,90414.0,90411.0,0.06536406]
["bitfinex","BTCUSD",1767475717333,7.138e-05,90414.0,90411.0,0.0100616]
["bitfinex","BTCUSD",1767475718587,0.01007138,90414.0,90411.0,0.0100616]
["bitfinex","BTCUSD",1767475720614,0.01007138,90414.0,90411.0,0.06536424]
["bitfinex","BTCUSD",1767475723504,0.01007138,90414.0,90412.0,0.05530204]
["bitfinex","BTCUSD",1767475724734,0.00907238,90414.0,90412.0,0.05530204]
["bitfinex","BTCUSD",1767475726031,0.000999,90412.0,90411.0,0.0100616]
["bitfinex","BTCUSD",1767475726688,0.00907238,90414.0,90411.0,0.0100616]
["bitfinex","BTCUSD",1767475726894,0.00907238,90414.0,90411.0,0.06536409]
["bitfinex","BTCUSD",1767475728283,0.00907238,90414.0,90411.0,0.0100616]
["bitfinex","BTCUSD",1767475728531,0.00907238,90414.0,90411.0,0.00879591]
["bitfinex","BTCUSD",1767475729071,0.02013261,90414.0,90411.0,0.00879591]
["bitfinex","BTCUSD",1767475729871,0.01106096,90408.0,90403.0,0.03318157]
["bitfinex","BTCUSD",1767475730068,0.01106096,90408.0,90403.0,0.08848931]
["bitfinex","BTCUSD",1767475730572,0.01106109,90407.0,90403.0,0.03318157]
["bitfinex","BTCUSD",1767475730871,0.05872441,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475731457,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475731720,0.01106096,90408.0,90405.0,0.01106133]
["bitfinex","BTCUSD",1767475731922,0.01106096,90408.0,90405.0,0.01006233]
["bitfinex","BTCUSD",1767475733278,0.02106133,90405.0,90396.0,0.01106243]
["bitfinex","BTCUSD",1767475733424,0.05872502,90403.0,90400.0,0.02212]
["bitfinex","BTCUSD",1767475734656,0.05872502,90403.0,90400.0,0.03313798]
["bitfinex","BTCUSD",1767475734858,0.04766345,90403.0,90400.0,0.03313798]
["bitfinex","BTCUSD",1767475735126,0.06636609,90408.0,90403.0,0.01206057]
["bitfinex","BTCUSD",1767475735302,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475740342,0.01106096,90408.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475741487,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475741669,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475743201,0.05872429,90409.0,90403.0,0.05530789]
["bitfinex","BTCUSD",1767475743404,0.01106109,90407.0,90404.0,0.01106145]
["bitfinex","BTCUSD",1767475743604,0.01106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475743747,0.01106109,90407.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475744340,0.01,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475747150,0.02106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475748649,0.01,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475748822,0.03106121,90406.0,90402.0,0.0110617]
["bitfinex","BTCUSD",1767475749169,0.02,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475749571,0.019001,90406.0,90403.0,0.06636898]
["bitfinex","BTCUSD",1767475749812,0.019001,90406.0,90403.0,0.01106157]
["bitfinex","BTCUSD",1767475751017,0.019001,90406.0,90404.0,0.05530728]
["bitfinex","BTCUSD",1767475751225,0.10069311,90419.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475751375,0.01105986,90417.0,90412.0,0.05530191]
["bitfinex","BTCUSD",1767475751577,0.05645441,90419.0,90412.0,0.05464256]
["bitfinex","BTCUSD",1767475751792,0.05645441,90419.0,90412.0,0.05459701]
["bitfinex","BTCUSD",1767475752328,0.05645441,90419.0,90411.0,0.06631964]
["bitfinex","BTCUSD",1767475753038,0.04539479,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475753247,0.04545423,90415.0,90413.0,0.01096397]
["bitfinex","BTCUSD",1767475753779,0.04545423,90415.0,90413.0,0.06626575]
["bitfinex","BTCUSD",1767475755634,0.04545423,90415.0,90413.0,0.06526675]
["bitfinex","BTCUSD",1767475756572,0.04545423,90415.0,90413.0,0.00996497]
["bitfinex","BTCUSD",1767475757383,5.944e-05,90415.0,90413.0,0.00996497]
["bitfinex","BTCUSD",1767475757760,0.01005944,90415.0,90413.0,0.00996497]
["bitfinex","BTCUSD",1767475758165,0.01005944,90415.0,90411.0,0.01101664]
["bitfinex","BTCUSD",1767475758723,0.01005944,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475761311,0.01005944,90415.0,90413.0,0.05530123]
["bitfinex","BTCUSD",1767475761504,0.01105974,90418.0,90415.0,0.000999]
["bitfinex","BTCUSD",1767475761629,0.00099899,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475761830,0.00099899,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475763590,0.01105986,90417.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475764108,0.01,90415.0,90413.0,0.01106035]
["bitfinex","BTCUSD",1767475764455,0.01,90415.0,90413.0,0.0110148]
["bitfinex","BTCUSD",1767475764883,0.01,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475765324,0.02106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475765528,0.02106011,90415.0,90411.0,0.01101664]
["bitfinex","BTCUSD",1767475766218,0.01106023,90414.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475766422,0.01106023,90414.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475766773,0.02106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475766974,0.01,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475767430,0.02106011,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475767632,0.02106011,90415.0,90411.0,0.0110606]
["bitfinex","BTCUSD",1767475769987,0.01,90415.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767475770198,0.01,90415.0,90412.0,0.06636275]
["bitfinex","BTCUSD",1767475770408,0.06635972,90417.0,90415.0,0.000999]
["bitfinex","BTCUSD",1767475770613,0.01105986,90417.0,90415.0,0.000999]
["bitfinex","BTCUSD",1767475770814,0.01105974,90418.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475773525,0.02212,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475773930,0.03317962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475775252,0.04317962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475777059,0.04317962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475777937,0.04317962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475779245,0.04317962,90419.0,90414.0,0.06636092]
["bitfinex","BTCUSD",1767475779825,0.04317962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475780028,0.04317962,90419.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767475780467,0.06706008,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475781364,0.05500146,90419.0,90416.0,0.06635992]
["bitfinex","BTCUSD",1767475781706,0.01105913,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767475781707,0.02388046,90423.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767475781857,0.02212,90424.0,90418.0,0.04521184]
["bitfinex","BTCUSD",1767475782058,0.02212,90424.0,90418.0,0.04516629]
["bitfinex","BTCUSD",1767475782475,0.01105937,90421.0,90418.0,0.04516629]
["bitfinex","BTCUSD",1767475782684,0.01105925,90422.0,90418.0,0.04516629]
["bitfinex","BTCUSD",1767475783082,0.01105925,90422.0,90410.0,0.04521184]
["bitfinex","BTCUSD",1767475783761,0.03317901,90424.0,90410.0,0.05627256]
["bitfinex","BTCUSD",1767475783906,0.01105974,90418.0,90410.0,0.04521184]
["bitfinex","BTCUSD",1767475784108,0.01105998,90416.0,90410.0,0.04521184]
["bitfinex","BTCUSD",1767475784328,0.01106035,90413.0,90410.0,0.04521184]
["bitfinex","BTCUSD",1767475784798,0.055303,90411.0,90410.0,0.04521184]
["bitfinex","BTCUSD",1767475785218,0.055303,90411.0,90409.0,0.02212]
["bitfinex","BTCUSD",1767475785425,0.055303,90411.0,90409.0,0.021121]
["bitfinex","BTCUSD",1767475785678,0.054304,90411.0,90409.0,0.021121]
["bitfinex","BTCUSD",1767475787266,0.054304,90411.0,90409.0,1e-08]
["bitfinex","BTCUSD",1767475787587,0.01106109,90407.0,90404.0,0.00161666]
["bitfinex","BTCUSD",1767475787758,0.01106109,90407.0,90406.0,0.00161666]
["bitfinex","BTCUSD",1767475787958,0.01106084,90409.0,90406.0,0.00161666]
["bitfinex","BTCUSD",1767475788821,0.05630506,90406.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475789047,0.000999,90406.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475789250,0.05530582,90407.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475789725,0.06636621,90408.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475790212,0.01106096,90408.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475790615,0.06636639,90408.0,90405.0,0.02212]
["bitfinex","BTCUSD",1767475790799,0.06636639,90408.0,90405.0,0.021121]
["bitfinex","BTCUSD",1767475791356,0.05530586,90407.0,90405.0,0.021121]
["bitfinex","BTCUSD",1767475791761,0.06636639,90408.0,90405.0,0.021121]
["bitfinex","BTCUSD",1767475792667,0.01106096,90408.0,90405.0,0.021121]
["bitfinex","BTCUSD",1767475796795,0.01106084,90409.0,90405.0,0.03218233]
["bitfinex","BTCUSD",1767475797299,0.01106072,90410.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475797528,0.06636264,90413.0,90410.0,0.000999]
["bitfinex","BTCUSD",1767475797781,0.05530273,90412.0,90410.0,0.000999]
["bitfinex","BTCUSD",1767475797969,0.05530273,90412.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475797970,0.06636397,90411.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767475798256,0.01106084,90409.0,90405.0,0.03218233]
["bitfinex","BTCUSD",1767475798409,0.01106084,90409.0,90406.0,0.02212]
["bitfinex","BTCUSD",1767475799047,0.01106072,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475799250,0.01097279,90410.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475799429,0.0110606,90411.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475800015,0.01106072,90410.0,90406.0,0.03318121]
["bitfinex","BTCUSD",1767475800216,0.01106047,90412.0,90410.0,0.000999]
["bitfinex","BTCUSD",1767475800463,0.01106047,90412.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475800671,0.01106047,90412.0,90409.0,0.02212]
["bitfinex","BTCUSD",1767475800878,0.01106096,90408.0,90404.0,5.944e-05]
["bitfinex","BTCUSD",1767475801159,0.04848477,90407.0,90405.0,0.03318133]
["bitfinex","BTCUSD",1767475801336,0.04848477,90407.0,90401.0,0.01106182]
["bitfinex","BTCUSD",1767475801337,0.01106231,90397.0,90390.0,0.0001494]
["bitfinex","BTCUSD",1767475801569,0.05531029,90400.0,90397.0,0.04784755]
["bitfinex","BTCUSD",1767475801745,0.01006331,90397.0,90394.0,0.04784755]
["bitfinex","BTCUSD",1767475801954,0.06537534,90397.0,90395.0,0.06996755]
["bitfinex","BTCUSD",1767475802737,0.01106219,90398.0,90395.0,0.06996755]
["bitfinex","BTCUSD",1767475803140,0.01106206,90399.0,90396.0,0.04784755]
["bitfinex","BTCUSD",1767475803983,0.0109331,90399.0,90396.0,0.04784755]
["bitfinex","BTCUSD",1767475804190,0.01106194,90400.0,90396.0,0.05890998]
["bitfinex","BTCUSD",1767475805523,0.01106194,90400.0,90398.0,0.04784755]
["bitfinex","BTCUSD",1767475806290,0.01106182,90401.0,90398.0,0.04784755]
["bitfinex","BTCUSD",1767475806491,0.01106157,90403.0,90398.0,0.05890974]
["bitfinex","BTCUSD",1767475806691,0.01106023,90414.0,90407.0,0.01106109]
["bitfinex","BTCUSD",1767475806916,0.01106035,90413.0,90406.0,0.05890876]
["bitfinex","BTCUSD",1767475807126,0.05530295,90412.0,90407.0,0.05890864]
["bitfinex","BTCUSD",1767475807331,0.01106072,90410.0,90407.0,0.04784755]
["bitfinex","BTCUSD",1767475807497,0.0110606,90411.0,90407.0,0.05890864]
["bitfinex","BTCUSD",1767475807695,0.01106035,90413.0,90408.0,0.05890851]
["bitfinex","BTCUSD",1767475807896,0.01106023,90414.0,90413.0,0.04784755]
["bitfinex","BTCUSD",1767475808100,0.01106023,90414.0,90413.0,0.04684855]
["bitfinex","BTCUSD",1767475811818,0.01106011,90415.0,90412.0,0.04784755]
["bitfinex","BTCUSD",1767475814688,0.06635799,90419.0,90413.0,0.0589079]
["bitfinex","BTCUSD",1767475814891,0.0110595,90420.0,90417.0,0.04784755]
["bitfinex","BTCUSD",1767475815279,0.06635748,90420.0,90417.0,0.04684855]
["bitfinex","BTCUSD",1767475815454,0.02105986,90417.0,90414.0,0.04784755]
["bitfinex","BTCUSD",1767475816808,0.05529994,90416.0,90414.0,0.04784755]
["bitfinex","BTCUSD",1767475818897,0.05529916,90418.0,90416.0,0.000999]
["bitfinex","BTCUSD",1767475819088,0.0663589,90418.0,90414.0,0.05890778]
["bitfinex","BTCUSD",1767475820547,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475820730,0.01105974,90418.0,90414.0,0.05890778]
["bitfinex","BTCUSD",1767475821111,0.01105986,90417.0,90414.0,0.04784755]
["bitfinex","BTCUSD",1767475821511,0.01105986,90417.0,90414.0,0.04791893]
["bitfinex","BTCUSD",1767475821980,0.01105974,90418.0,90414.0,0.05897916]
["bitfinex","BTCUSD",1767475822271,0.0110595,90420.0,90418.0,0.04784755]
["bitfinex","BTCUSD",1767475822393,0.0110595,90420.0,90418.0,0.000999]
["bitfinex","BTCUSD",1767475822818,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767475823336,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475823994,0.01105974,90418.0,90414.0,0.01113161]
["bitfinex","BTCUSD",1767475824391,0.01105962,90419.0,90414.0,0.01113161]
["bitfinex","BTCUSD",1767475824553,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475826450,0.0110595,90420.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767475827815,0.01120877,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475829535,0.0001494,90421.0,90418.0,0.06635846]
["bitfinex","BTCUSD",1767475830199,0.0001494,90421.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767475831546,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475831680,0.01,90417.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475833106,0.01,90417.0,90414.0,7.138e-05]
["bitfinex","BTCUSD",1767475833848,0.01,90417.0,90414.0,0.01113161]
["bitfinex","BTCUSD",1767475834212,0.01,90417.0,90414.0,0.0664324]
["bitfinex","BTCUSD",1767475834653,0.01105962,90419.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767475835024,0.01105962,90419.0,90414.0,0.0664324]
["bitfinex","BTCUSD",1767475835195,0.06635739,90420.0,90415.0,0.06636031]
["bitfinex","BTCUSD",1767475836122,0.01105962,90419.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767475836251,0.01105962,90419.0,90415.0,0.0110146]
["bitfinex","BTCUSD",1767475836457,0.06635846,90418.0,90414.0,7.138e-05]
["bitfinex","BTCUSD",1767475836655,0.01106035,90413.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767475836862,0.0111079,90413.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767475837260,4.755e-05,90413.0,90410.0,0.01106072]
["bitfinex","BTCUSD",1767475837597,4.755e-05,90413.0,90410.0,0.06636389]
["bitfinex","BTCUSD",1767475838178,4.755e-05,90413.0,90411.0,0.05530262]
["bitfinex","BTCUSD",1767475838500,5.5e-07,90413.0,90411.0,0.05530262]
["bitfinex","BTCUSD",1767475838930,5.5e-07,90413.0,90412.0,0.04869698]
["bitfinex","BTCUSD",1767475844242,0.0001494,90421.0,90418.0,0.06563192]
["bitfinex","BTCUSD",1767475844470,0.0001494,90421.0,90419.0,0.04864998]
["bitfinex","BTCUSD",1767475845307,0.0001494,90421.0,90420.0,0.0552975]
["bitfinex","BTCUSD",1767475845437,0.0001494,90421.0,90420.0,0.10399448]
["bitfinex","BTCUSD",1767475845625,0.0001494,90421.0,90420.0,0.04869698]
["bitfinex","BTCUSD",1767475845825,0.0001494,90421.0,90420.0,0.10399448]
["bitfinex","BTCUSD",1767475846075,0.0001494,90421.0,90420.0,0.04869698]
["bitfinex","BTCUSD",1767475846240,0.01105901,90424.0,90421.0,0.04869698]
["bitfinex","BTCUSD",1767475847577,0.06635296,90426.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767475847729,0.06635296,90426.0,90421.0,0.05975635]
["bitfinex","BTCUSD",1767475847730,0.01105888,90425.0,90421.0,0.05975635]
["bitfinex","BTCUSD",1767475848141,0.01105901,90424.0,90421.0,0.04869698]
["bitfinex","BTCUSD",1767475850726,0.01105888,90425.0,90421.0,0.05975635]
["bitfinex","BTCUSD",1767475851064,0.05577671,90429.0,90421.0,0.05975635]
["bitfinex","BTCUSD",1767475851065,0.00048427,90429.0,90427.0,0.10399019]
["bitfinex","BTCUSD",1767475851270,0.00048427,90429.0,90427.0,0.04869698]
["bitfinex","BTCUSD",1767475851782,0.00048427,90429.0,90426.0,0.06635211]
["bitfinex","BTCUSD",1767475852321,2.7e-07,90429.0,90426.0,0.06635211]
["bitfinex","BTCUSD",1767475853971,2.7e-07,90429.0,90428.0,0.0552926]
["bitfinex","BTCUSD",1767475854105,2.7e-07,90429.0,90428.0,0.05524863]
["bitfinex","BTCUSD",1767475854541,2.7e-07,90429.0,90426.0,0.06635211]
["bitfinex","BTCUSD",1767475854946,4.783e-05,90429.0,90426.0,0.06635211]
["bitfinex","BTCUSD",1767475855730,4.783e-05,90429.0,90426.0,0.06586811]
["bitfinex","BTCUSD",1767475856985,4.783e-05,90429.0,90426.0,0.11456509]
["bitfinex","BTCUSD",1767475858259,4.783e-05,90429.0,90426.0,0.06586811]
["bitfinex","BTCUSD",1767475858783,4.783e-05,90429.0,90427.0,0.04869698]
["bitfinex","BTCUSD",1767475858968,0.01105803,90432.0,90429.0,0.04869698]
["bitfinex","BTCUSD",1767475859165,0.01105778,90434.0,90429.0,0.05975537]
["bitfinex","BTCUSD",1767475859620,0.01105791,90433.0,90429.0,0.05975537]
["bitfinex","BTCUSD",1767475860382,0.01105778,90434.0,90431.0,0.04697948]
["bitfinex","BTCUSD",1767475862115,0.01105778,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767475862116,0.06634647,90435.0,90434.0,0.04697948]
["bitfinex","BTCUSD",1767475862294,0.01634647,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767475862853,0.01105778,90434.0,90430.0,0.01078684]
["bitfinex","BTCUSD",1767475863058,0.01925898,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767475863277,0.01925898,90437.0,90434.0,0.07734533]
["bitfinex","BTCUSD",1767475863451,0.01925898,90437.0,90434.0,0.06634633]
["bitfinex","BTCUSD",1767475863844,0.01925898,90437.0,90434.0,0.06630237]
["bitfinex","BTCUSD",1767475864352,0.01925898,90437.0,90435.0,0.05528794]
["bitfinex","BTCUSD",1767475864555,0.01825998,90437.0,90435.0,0.05528794]
["bitfinex","BTCUSD",1767475865158,0.0001494,90439.0,90438.0,0.05528649]
["bitfinex","BTCUSD",1767475865378,0.0861762,90448.0,90435.0,0.00081799]
["bitfinex","BTCUSD",1767475865379,0.05018327,90441.0,90435.0,0.00081799]
["bitfinex","BTCUSD",1767475865719,0.01105705,90440.0,90435.0,0.01187565]
["bitfinex","BTCUSD",1767475865902,0.01105729,90438.0,90435.0,0.00081799]
["bitfinex","BTCUSD",1767475866256,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767475867085,0.01105729,90438.0,90434.0,0.05803726]
["bitfinex","BTCUSD",1767475867497,0.01105717,90439.0,90438.0,0.04697948]
["bitfinex","BTCUSD",1767475868281,0.01105742,90437.0,90434.0,0.04697948]
["bitfinex","BTCUSD",1767475868506,0.01105803,90432.0,90428.0,0.058038]
["bitfinex","BTCUSD",1767475868661,0.01105766,90435.0,90428.0,0.058038]
["bitfinex","BTCUSD",1767475868662,0.01105791,90433.0,90430.0,0.04697948]
["bitfinex","BTCUSD",1767475869122,0.01105778,90434.0,90430.0,0.05803775]
["bitfinex","BTCUSD",1767475869681,0.01105778,90434.0,90431.0,0.06909948]
["bitfinex","BTCUSD",1767475869923,0.01105766,90435.0,90431.0,0.08015763]
["bitfinex","BTCUSD",1767475870099,0.01105766,90435.0,90431.0,0.05803763]
["bitfinex","BTCUSD",1767475870300,0.01105766,90435.0,90432.0,0.02212]
["bitfinex","BTCUSD",1767475870906,0.01105766,90435.0,90432.0,0.06909948]
["bitfinex","BTCUSD",1767475871635,0.01105766,90435.0,90433.0,0.02212]
["bitfinex","BTCUSD",1767475873035,0.01105754,90436.0,90433.0,0.02212]
["bitfinex","BTCUSD",1767475873291,0.01105754,90436.0,90433.0,0.02207604]
["bitfinex","BTCUSD",1767475873492,0.01105717,90439.0,90436.0,0.04797848]
["bitfinex","BTCUSD",1767475873697,0.01105742,90437.0,90433.0,0.03313395]
["bitfinex","BTCUSD",1767475875059,0.01105729,90438.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767475875258,0.01105717,90439.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767475876835,0.01105729,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767475877060,0.01105717,90439.0,90435.0,0.01101466]
["bitfinex","BTCUSD",1767475877630,0.01105729,90438.0,90435.0,0.0109707]
["bitfinex","BTCUSD",1767475878011,0.01105717,90439.0,90435.0,0.0109707]
["bitfinex","BTCUSD",1767475878750,0.01105717,90439.0,90435.0,0.01081732]
["bitfinex","BTCUSD",1767475879672,0.01105717,90439.0,90435.0,0.01067279]
["bitfinex","BTCUSD",1767475880789,0.06634276,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767475881078,0.01105705,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767475882180,0.06634122,90442.0,90436.0,0.06534498]
["bitfinex","BTCUSD",1767475883087,0.01105656,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767475883290,0.01105644,90445.0,90441.0,0.01078429]
["bitfinex","BTCUSD",1767475883526,0.06633243,90454.0,90440.0,0.02212]
["bitfinex","BTCUSD",1767475883727,0.06633291,90453.0,90441.0,0.02211386]
["bitfinex","BTCUSD",1767475883936,0.01105558,90452.0,90446.0,1e-08]
["bitfinex","BTCUSD",1767475884142,0.01105558,90452.0,90442.0,0.04697948]
["bitfinex","BTCUSD",1767475884269,0.01105534,90454.0,90441.0,0.22113619]
["bitfinex","BTCUSD",1767475884632,0.01105558,90452.0,90441.0,0.22113619]
["bitfinex","BTCUSD",1767475884837,0.01105595,90449.0,90445.0,1e-08]
["bitfinex","BTCUSD",1767475885192,0.0003551,90456.0,90445.0,1e-08]
["bitfinex","BTCUSD",1767475885392,0.0003551,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767475885721,0.0003551,90456.0,90453.0,0.08845226]
["bitfinex","BTCUSD",1767475885925,0.02042017,90459.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1767475885926,1e-08,90459.0,90458.0,0.05527427]
["bitfinex","BTCUSD",1767475886128,0.03205414,90470.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767475886448,0.02100076,90470.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1767475887364,0.02100076,90470.0,90460.0,0.02212]
["bitfinex","BTCUSD",1767475887365,0.01,90489.0,90481.0,0.02158137]
["bitfinex","BTCUSD",1767475887529,0.02995097,90511.0,90493.0,0.01]
["bitfinex","BTCUSD",1767475887530,10.03653322,90500.0,90493.0,0.01]
["bitfinex","BTCUSD",1767475887732,0.05524335,90499.0,90494.0,0.021121]
["bitfinex","BTCUSD",1767475887912,9.94712176,90500.0,90494.0,0.011121]
["bitfinex","BTCUSD",1767475888117,8.35856478,90500.0,90494.0,0.011121]
["bitfinex","BTCUSD",1767475888350,7.24610903,90500.0,90494.0,0.011121]
["bitfinex","BTCUSD",1767475888514,0.04419421,90498.0,90494.0,0.011121]
["bitfinex","BTCUSD",1767475888730,0.05025123,90496.0,90494.0,0.011121]
["bitfinex","BTCUSD",1767475888935,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767475889195,0.01105192,90482.0,90475.0,0.05526367]
["bitfinex","BTCUSD",1767475889325,0.01105179,90483.0,90475.0,0.0552633]
["bitfinex","BTCUSD",1767475889549,0.03316778,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767475889735,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767475889932,0.01105216,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767475890137,0.04775477,90477.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767475890333,0.04775477,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475890575,0.0588073,90477.0,90471.0,0.03317326]
["bitfinex","BTCUSD",1767475890738,0.01105253,90477.0,90471.0,0.03317326]
["bitfinex","BTCUSD",1767475890946,0.01105253,90477.0,90468.0,0.06632129]
["bitfinex","BTCUSD",1767475890947,0.01105277,90475.0,90469.0,0.03317351]
["bitfinex","BTCUSD",1767475891290,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767475891468,0.01105241,90478.0,90471.0,0.06631933]
["bitfinex","BTCUSD",1767475891635,0.01105277,90475.0,90469.0,0.03317351]
["bitfinex","BTCUSD",1767475891836,0.01105265,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767475892052,0.01105277,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767475892265,0.01105265,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767475892509,0.05741309,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475892704,0.06631395,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475892912,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475893290,0.01105228,90479.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767475893505,0.01105228,90479.0,90473.0,0.01090849]
["bitfinex","BTCUSD",1767475893704,0.01105241,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475893905,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767475894310,0.01105253,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767475894870,0.01105228,90479.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767475894871,0.01105228,90479.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767475895191,0.05741248,90482.0,90479.0,0.010999]
["bitfinex","BTCUSD",1767475895510,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767475895739,0.04636056,90494.0,90486.0,0.05525716]
["bitfinex","BTCUSD",1767475895740,0.01105057,90493.0,90486.0,0.05525716]
["bitfinex","BTCUSD",1767475895952,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767475896133,0.0110507,90492.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767475896581,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767475896921,0.01105045,90494.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767475897117,0.05741113,90493.0,90452.0,0.04622012]
["bitfinex","BTCUSD",1767475897353,0.04636056,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767475897732,0.01105033,90495.0,90490.0,0.01100544]
["bitfinex","BTCUSD",1767475897968,0.01105009,90497.0,90490.0,0.05722556]
["bitfinex","BTCUSD",1767475898191,0.02212,90498.0,90496.0,0.04622012]
["bitfinex","BTCUSD",1767475898373,7.08526034,90500.0,90496.0,0.05722483]
["bitfinex","BTCUSD",1767475898581,7.09631006,90500.0,90496.0,0.04617462]
["bitfinex","BTCUSD",1767475899078,7.09631006,90500.0,90496.0,0.05722483]
["bitfinex","BTCUSD",1767475899530,7.09666889,90500.0,90496.0,0.05722483]
["bitfinex","BTCUSD",1767475899815,4.79673756,90500.0,90497.0,0.06630054]
["bitfinex","BTCUSD",1767475899972,4.79673756,90500.0,90499.0,0.05524922]
["bitfinex","BTCUSD",1767475899973,4.57182072,90500.0,90499.0,0.05524922]
["bitfinex","BTCUSD",1767475900151,4.31837682,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475900356,4.16481103,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475900595,4.1316711,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475900970,3.54266116,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475901573,3.04495037,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475901961,2.7680592,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475902181,2.31360235,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475902396,2.27054619,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475902562,2.23741108,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475902769,2.2372823,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475902974,2.23723519,90500.0,90499.0,0.05520372]
["bitfinex","BTCUSD",1767475903230,1.2249511,90500.0,90497.0,0.01630054]
["bitfinex","BTCUSD",1767475903362,1.0278912,90500.0,90497.0,0.02735063]
["bitfinex","BTCUSD",1767475903562,0.74382607,90500.0,90497.0,0.02735063]
["bitfinex","BTCUSD",1767475903765,0.71069096,90500.0,90498.0,0.05524983]
["bitfinex","BTCUSD",1767475903987,0.61680814,90500.0,90498.0,0.05524983]
["bitfinex","BTCUSD",1767475904188,0.58367303,90500.0,90498.0,0.05524983]
["bitfinex","BTCUSD",1767475904424,0.55053792,90500.0,90498.0,0.05520433]
["bitfinex","BTCUSD",1767475904654,0.51740281,90500.0,90498.0,0.05520433]
["bitfinex","BTCUSD",1767475904813,0.4842677,90500.0,90498.0,0.05520433]
["bitfinex","BTCUSD",1767475905143,0.41392691,90500.0,90498.0,0.05520433]
["bitfinex","BTCUSD",1767475905348,0.37611037,90500.0,90498.0,0.05524929]
["bitfinex","BTCUSD",1767475905759,0.37412283,90500.0,90498.0,0.05524929]
["bitfinex","BTCUSD",1767475906314,0.04650996,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767475906520,0.04661751,90511.0,90507.0,0.021121]
["bitfinex","BTCUSD",1767475907275,0.00025695,90511.0,90507.0,0.021121]
["bitfinex","BTCUSD",1767475909231,0.04636056,90510.0,90508.0,0.02212]
["bitfinex","BTCUSD",1767475909475,0.00025695,90511.0,90507.0,0.01807711]
["bitfinex","BTCUSD",1767475909653,0.01104886,90507.0,90495.0,0.04622012]
["bitfinex","BTCUSD",1767475909835,0.01104874,90508.0,90497.0,0.04622012]
["bitfinex","BTCUSD",1767475910184,0.00025695,90511.0,90501.0,0.04622012]
["bitfinex","BTCUSD",1767475910343,0.04636056,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767475910530,0.00025695,90511.0,90499.0,0.04622012]
["bitfinex","BTCUSD",1767475910731,0.00025695,90511.0,90503.0,0.04622012]
["bitfinex","BTCUSD",1767475910970,0.00025695,90511.0,90504.0,0.02212]
["bitfinex","BTCUSD",1767475911375,0.00025695,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767475911570,0.00025695,90511.0,90504.0,0.02125317]
["bitfinex","BTCUSD",1767475911774,0.00025695,90511.0,90505.0,0.04622012]
["bitfinex","BTCUSD",1767475911974,0.00025695,90511.0,90505.0,0.05726923]
["bitfinex","BTCUSD",1767475912226,0.00025695,90511.0,90507.0,0.04622012]
["bitfinex","BTCUSD",1767475912371,0.00025695,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767475912574,0.00025695,90511.0,90507.0,0.04622012]
["bitfinex","BTCUSD",1767475913195,0.01104667,90525.0,90515.0,0.04622012]
["bitfinex","BTCUSD",1767475913418,0.01104703,90522.0,90511.0,0.00025695]
["bitfinex","BTCUSD",1767475913875,0.01104691,90523.0,90511.0,0.04622012]
["bitfinex","BTCUSD",1767475914036,0.01104679,90524.0,90511.0,0.04622012]
["bitfinex","BTCUSD",1767475914369,0.01104691,90523.0,90511.0,0.04622012]
["bitfinex","BTCUSD",1767475914503,0.03316667,90525.0,90511.0,0.0572685]
["bitfinex","BTCUSD",1767475914732,0.01104679,90524.0,90511.0,0.04622012]
["bitfinex","BTCUSD",1767475915155,0.0001494,90528.0,90520.0,0.24622012]
["bitfinex","BTCUSD",1767475915356,0.0001494,90528.0,90524.0,0.01074205]
["bitfinex","BTCUSD",1767475915588,0.01113545,90535.0,90524.0,0.05591622]
["bitfinex","BTCUSD",1767475915589,9e-05,90535.0,90524.0,0.05591622]
["bitfinex","BTCUSD",1767475916096,9e-05,90535.0,90530.0,0.2]
["bitfinex","BTCUSD",1767475916420,0.04636056,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767475916643,9e-05,90535.0,90524.0,0.05726691]
["bitfinex","BTCUSD",1767475916858,0.03316472,90541.0,90532.0,0.04622012]
["bitfinex","BTCUSD",1767475916859,0.01104484,90540.0,90532.0,0.04622012]
["bitfinex","BTCUSD",1767475917202,0.05522174,90545.0,90536.0,0.04622012]
["bitfinex","BTCUSD",1767475917415,0.01104484,90540.0,90536.0,0.04591622]
["bitfinex","BTCUSD",1767475917643,0.01104484,90540.0,90531.0,0.02519981]
["bitfinex","BTCUSD",1767475917872,0.01104472,90541.0,90531.0,0.00010743]
["bitfinex","BTCUSD",1767475918094,0.0110452,90537.0,90531.0,0.00010743]
["bitfinex","BTCUSD",1767475918336,0.01104569,90533.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767475918549,0.04636056,90537.0,90533.0,0.000999]
["bitfinex","BTCUSD",1767475918716,0.01104496,90539.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767475918894,0.00010737,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767475919299,0.00010737,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767475919502,0.00010737,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767475919889,0.00010737,90539.0,90530.0,0.02519981]
["bitfinex","BTCUSD",1767475920502,0.01115233,90539.0,90530.0,0.02519981]
["bitfinex","BTCUSD",1767475921082,0.01104508,90538.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767475921277,0.00010737,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767475921409,0.00010737,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767475921616,0.01115233,90539.0,90527.0,0.02519981]
["bitfinex","BTCUSD",1767475921857,0.00010737,90539.0,90527.0,0.02519981]
["bitfinex","BTCUSD",1767475922662,0.00010737,90539.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767475922881,0.00010737,90539.0,90527.0,0.03624623]
["bitfinex","BTCUSD",1767475923058,0.01115233,90539.0,90527.0,0.02519981]
["bitfinex","BTCUSD",1767475923505,0.00010737,90539.0,90527.0,0.03624623]
["bitfinex","BTCUSD",1767475923778,0.0110452,90537.0,90522.0,0.03620288]
["bitfinex","BTCUSD",1767475923978,0.00010737,90539.0,90525.0,0.03620252]
["bitfinex","BTCUSD",1767475924201,0.00010737,90539.0,90530.0,0.2]
["bitfinex","BTCUSD",1767475924428,0.00010737,90539.0,90522.0,0.22093987]
["bitfinex","BTCUSD",1767475924429,0.02622613,90570.0,90550.0,0.2]
["bitfinex","BTCUSD",1767475924647,0.02680672,90581.0,90568.0,0.03428254]
["bitfinex","BTCUSD",1767475924854,0.02691415,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767475925066,0.01,90589.0,90580.0,0.2]
["bitfinex","BTCUSD",1767475925269,0.02738732,90592.0,90581.0,0.02324161]
["bitfinex","BTCUSD",1767475925477,0.02738732,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767475925478,0.02728732,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767475925720,0.02728732,90592.0,90582.0,0.021311]
["bitfinex","BTCUSD",1767475925721,0.04532396,90591.0,90582.0,0.021311]
["bitfinex","BTCUSD",1767475926155,0.04532396,90591.0,90553.0,0.03310448]
["bitfinex","BTCUSD",1767475926156,0.04532396,90587.0,90583.0,0.02216]
["bitfinex","BTCUSD",1767475926354,0.00035797,90587.0,90583.0,0.02216]
["bitfinex","BTCUSD",1767475926502,0.01056732,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767475926701,0.01942251,90596.0,90587.0,0.00071497]
["bitfinex","BTCUSD",1767475926911,0.01942251,90596.0,90587.0,0.00035797]
["bitfinex","BTCUSD",1767475927314,0.01942251,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767475927517,0.01572029,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767475927754,0.01572029,90603.0,90597.0,0.05518946]
["bitfinex","BTCUSD",1767475927755,0.000641,90599.0,90596.0,0.01139601]
["bitfinex","BTCUSD",1767475927952,0.000641,90599.0,90597.0,0.02216]
["bitfinex","BTCUSD",1767475928229,0.01572029,90603.0,90597.0,0.02216]
["bitfinex","BTCUSD",1767475928230,0.01572029,90603.0,90600.0,0.06622481]
["bitfinex","BTCUSD",1767475928322,0.02854851,90614.0,90612.0,0.05518032]
["bitfinex","BTCUSD",1767475928522,0.0001494,90618.0,90612.0,0.05518032]
["bitfinex","BTCUSD",1767475928523,1e-08,90618.0,90617.0,0.05517728]
["bitfinex","BTCUSD",1767475928751,1e-08,90618.0,90615.0,0.0662142]
["bitfinex","BTCUSD",1767475928752,1e-08,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767475928956,1e-08,90618.0,90613.0,0.02187118]
["bitfinex","BTCUSD",1767475928957,0.04532396,90635.0,90613.0,0.02187118]
["bitfinex","BTCUSD",1767475928958,0.04555786,90639.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767475929130,0.01103034,90659.0,90639.0,0.000999]
["bitfinex","BTCUSD",1767475929131,0.00627216,90647.0,90639.0,0.000999]
["bitfinex","BTCUSD",1767475929350,0.00627216,90647.0,90600.0,0.5757191]
["bitfinex","BTCUSD",1767475929351,0.04532396,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475929553,0.04532396,90646.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767475929810,0.00637947,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767475930038,0.00637947,90647.0,90646.0,0.00035798]
["bitfinex","BTCUSD",1767475930195,0.22057168,90674.0,90646.0,0.00035798]
["bitfinex","BTCUSD",1767475930196,0.04532396,90662.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767475930400,0.04532396,90662.0,90647.0,0.06619077]
["bitfinex","BTCUSD",1767475930401,0.01103034,90659.0,90647.0,0.02216]
["bitfinex","BTCUSD",1767475930688,0.03307612,90667.0,90647.0,0.02216]
["bitfinex","BTCUSD",1767475930689,0.07840008,90667.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767475930915,4e-07,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767475931078,0.04532396,90667.0,90654.0,0.0099996]
["bitfinex","BTCUSD",1767475931079,0.03307609,90662.0,90654.0,0.0099996]
["bitfinex","BTCUSD",1767475931278,0.03307609,90662.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767475931279,0.01103168,90648.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767475931491,0.03307609,90662.0,90633.0,0.00010731]
["bitfinex","BTCUSD",1767475931492,0.01103241,90642.0,90633.0,0.00010731]
["bitfinex","BTCUSD",1767475931703,0.22061438,90656.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475931704,0.01103399,90629.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475931910,0.01103436,90626.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475932118,0.01103436,90626.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767475932119,0.05517728,90617.0,90605.0,0.0001494]
["bitfinex","BTCUSD",1767475932315,0.05517972,90613.0,90605.0,0.0001494]
["bitfinex","BTCUSD",1767475932523,0.11154338,90608.0,90605.0,0.0001494]
["bitfinex","BTCUSD",1767475932728,0.01103838,90593.0,90587.0,0.0001494]
["bitfinex","BTCUSD",1767475932934,0.0553342,90605.0,90587.0,0.0001494]
["bitfinex","BTCUSD",1767475932935,0.06623189,90591.0,90588.0,0.02216]
["bitfinex","BTCUSD",1767475933134,0.01103972,90582.0,90577.0,0.02216]
["bitfinex","BTCUSD",1767475933340,0.01103935,90585.0,90582.0,0.00085]
["bitfinex","BTCUSD",1767475933566,0.01103874,90590.0,90582.0,0.00085]
["bitfinex","BTCUSD",1767475933567,0.01103911,90587.0,90582.0,0.00085]
["bitfinex","BTCUSD",1767475933789,0.01103886,90589.0,90577.0,0.00035797]
["bitfinex","BTCUSD",1767475933989,0.01103911,90587.0,90577.0,0.00035797]
["bitfinex","BTCUSD",1767475934196,0.04532396,90592.0,90577.0,0.00035797]
["bitfinex","BTCUSD",1767475934397,0.01103886,90589.0,90577.0,0.00035797]
["bitfinex","BTCUSD",1767475934621,0.01103943,90588.0,90580.0,0.2]
["bitfinex","BTCUSD",1767475934849,0.01018943,90588.0,90580.0,0.2]
["bitfinex","BTCUSD",1767475935069,0.01018943,90588.0,90587.0,0.00063712]
["bitfinex","BTCUSD",1767475935305,0.00063699,90587.0,90580.0,0.2]
["bitfinex","BTCUSD",1767475936176,0.00063699,90587.0,90580.0,0.21103996]
["bitfinex","BTCUSD",1767475936388,0.00063699,90587.0,90577.0,0.06659944]
["bitfinex","BTCUSD",1767475936389,0.01103691,90605.0,90590.0,0.21103874]
["bitfinex","BTCUSD",1767475936600,0.03309879,90601.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767475936856,0.03309879,90601.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767475937064,0.01103545,90617.0,90601.0,0.0006371]
["bitfinex","BTCUSD",1767475937229,0.01103582,90614.0,90601.0,0.0006371]
["bitfinex","BTCUSD",1767475937442,0.01103594,90613.0,90601.0,0.0006371]
["bitfinex","BTCUSD",1767475937819,0.07841913,90619.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767475938019,0.07841913,90619.0,90597.0,0.04691844]
["bitfinex","BTCUSD",1767475938020,0.000362,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767475938225,0.000362,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767475938705,0.01103618,90611.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767475938906,0.06621661,90612.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767475939110,0.02122536,90613.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767475939111,0.00936289,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767475939322,0.0070977,90596.0,90594.0,0.02216]
["bitfinex","BTCUSD",1767475939524,0.0070977,90596.0,90594.0,0.07735086]
["bitfinex","BTCUSD",1767475939729,0.04532396,90610.0,90596.0,0.0551899]
["bitfinex","BTCUSD",1767475939862,0.04532396,90610.0,90594.0,0.07735086]
["bitfinex","BTCUSD",1767475939863,0.05636063,90607.0,90594.0,0.03319825]
["bitfinex","BTCUSD",1767475940074,0.05636063,90607.0,90594.0,0.02216]
["bitfinex","BTCUSD",1767475940278,0.01018942,90606.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767475940677,0.01018942,90606.0,90594.0,0.02216]
["bitfinex","BTCUSD",1767475940678,0.000999,90595.0,90594.0,0.02216]
["bitfinex","BTCUSD",1767475940872,0.000999,90595.0,90580.0,0.29103844]
["bitfinex","BTCUSD",1767475940873,0.05342066,90595.0,90580.0,0.2]
["bitfinex","BTCUSD",1767475941068,0.04581067,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767475941503,0.04581067,90594.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767475941705,0.04581067,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767475941926,0.04581067,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767475942350,0.04581067,90594.0,90581.0,0.02216]
["bitfinex","BTCUSD",1767475942558,0.04532396,90593.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767475942769,0.01018942,90592.0,90581.0,0.03319984]
["bitfinex","BTCUSD",1767475942978,0.05551338,90592.0,90581.0,0.02216]
["bitfinex","BTCUSD",1767475943349,0.05551338,90592.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767475943666,0.03914844,90650.0,90600.0,0.2]
["bitfinex","BTCUSD",1767475943667,0.01103606,90612.0,90600.0,0.2]
["bitfinex","BTCUSD",1767475943864,0.0563599,90613.0,90600.0,0.21103752]
["bitfinex","BTCUSD",1767475944189,0.05636002,90612.0,90600.0,0.21103752]
["bitfinex","BTCUSD",1767475944394,0.04532396,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767475944594,0.04522396,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767475944818,0.05517734,90617.0,90600.0,0.26622515]
["bitfinex","BTCUSD",1767475944819,0.04532396,90628.0,90610.0,0.2]
["bitfinex","BTCUSD",1767475944950,0.04532396,90628.0,90568.0,0.012]
["bitfinex","BTCUSD",1767475944951,0.0001494,90654.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475944952,0.01118254,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475945152,0.01118254,90636.0,90621.0,0.0662098]
["bitfinex","BTCUSD",1767475945153,0.0001494,90636.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475945355,0.0001494,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475945556,0.000999,90630.0,90621.0,0.02216]
["bitfinex","BTCUSD",1767475945897,0.000999,90630.0,90622.0,0.06620878]
["bitfinex","BTCUSD",1767475946097,0.00010723,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767475946257,0.00010723,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475946621,0.00010723,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767475946893,0.00010723,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475947074,0.00010723,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767475947273,0.00010723,90630.0,90621.0,0.02216]
["bitfinex","BTCUSD",1767475947623,0.01103411,90628.0,90621.0,0.0040633]
["bitfinex","BTCUSD",1767475947762,0.00010723,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767475947943,0.00010723,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767475948145,0.00010723,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767475948369,2.3e-07,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767475948564,2.3e-07,90630.0,90627.0,0.05795267]
["bitfinex","BTCUSD",1767475948808,0.06619203,90646.0,90627.0,0.05795267]
["bitfinex","BTCUSD",1767475948809,0.01103119,90652.0,90636.0,0.01118254]
["bitfinex","BTCUSD",1767475949014,0.04547336,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767475949235,0.04547336,90654.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767475949410,0.04547336,90654.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767475949773,0.04547336,90654.0,90636.0,0.0001494]
["bitfinex","BTCUSD",1767475949774,0.000107,90641.0,90635.0,0.03319326]
["bitfinex","BTCUSD",1767475949977,0.000107,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475950195,0.01103131,90651.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767475950196,0.01103143,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767475950369,0.05650431,90654.0,90622.0,0.04940559]
["bitfinex","BTCUSD",1767475950370,0.04725752,90641.0,90622.0,0.04940559]
["bitfinex","BTCUSD",1767475950510,0.04725752,90641.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475950710,0.04725752,90641.0,90631.0,0.03319375]
["bitfinex","BTCUSD",1767475950915,0.04725752,90641.0,90628.0,0.0551704]
["bitfinex","BTCUSD",1767475950916,0.05829005,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475951111,0.04725752,90639.0,90628.0,0.02216]
["bitfinex","BTCUSD",1767475951311,0.05771105,90638.0,90628.0,0.022053]
["bitfinex","BTCUSD",1767475951536,0.04667815,90637.0,90622.0,0.01114207]
["bitfinex","BTCUSD",1767475951810,0.24279768,90647.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475951811,0.04667815,90633.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475952193,0.04667815,90631.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475952734,0.01103387,90630.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475953189,0.05771202,90630.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475953394,0.01103363,90632.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475953745,0.0110335,90633.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475953940,0.01103338,90634.0,90622.0,0.01114207]
["bitfinex","BTCUSD",1767475954204,0.04667815,90636.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767475954409,0.01103302,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767475954704,0.04667815,90641.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767475954876,0.01103253,90641.0,90628.0,0.05667454]
["bitfinex","BTCUSD",1767475955467,0.01103253,90641.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475956380,0.0110329,90638.0,90623.0,0.04564043]
["bitfinex","BTCUSD",1767475956593,0.01103277,90639.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767475957019,0.01103302,90637.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475957349,0.0110335,90633.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475957534,0.01103338,90634.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475957757,0.03914844,90670.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475957758,0.10184232,90639.0,90622.0,0.00010723]
["bitfinex","BTCUSD",1767475957884,0.01103302,90637.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475958083,0.0110329,90638.0,90623.0,0.06620834]
["bitfinex","BTCUSD",1767475958320,0.01103302,90637.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475958527,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767475958724,0.04667815,90639.0,90636.0,0.000999]
["bitfinex","BTCUSD",1767475959034,0.06619361,90644.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475959035,0.01103216,90644.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475959241,0.01103216,90644.0,90630.0,0.21103387]
["bitfinex","BTCUSD",1767475959443,0.01103253,90641.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767475959600,0.01103265,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767475959803,0.01103265,90640.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767475960227,0.05771056,90642.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767475960453,0.05771056,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475960649,0.01103265,90640.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475960861,0.05771068,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475961259,0.04667815,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767475961459,0.04667815,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767475962319,0.05771068,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475962443,0.05516096,90644.0,90614.0,0.22071579]
["bitfinex","BTCUSD",1767475962444,0.04667815,90645.0,90641.0,0.000999]
["bitfinex","BTCUSD",1767475962646,0.01103192,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767475962965,0.25157169,90658.0,90646.0,0.01]
["bitfinex","BTCUSD",1767475962966,0.0001494,90654.0,90646.0,0.01]
["bitfinex","BTCUSD",1767475963160,0.0001494,90654.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767475963361,0.0001494,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767475963566,0.0001494,90654.0,90650.0,0.05515719]
["bitfinex","BTCUSD",1767475963940,0.0001494,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767475964134,0.0001494,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767475964525,0.0001494,90654.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767475964821,0.0001494,90654.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767475965034,0.0001494,90654.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767475965256,0.0001494,90654.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475965257,0.000999,90645.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475965544,1e-08,90645.0,90637.0,0.03319302]
["bitfinex","BTCUSD",1767475965749,0.01103119,90652.0,90637.0,0.08835763]
["bitfinex","BTCUSD",1767475965945,0.05770922,90653.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767475966110,0.05770922,90653.0,90640.0,0.21103265]
["bitfinex","BTCUSD",1767475966311,0.01103119,90652.0,90640.0,0.21103265]
["bitfinex","BTCUSD",1767475966510,0.01103156,90649.0,90637.0,0.02216]
["bitfinex","BTCUSD",1767475966717,0.04667815,90651.0,90640.0,0.2]
["bitfinex","BTCUSD",1767475967132,0.05770946,90651.0,90640.0,0.2]
["bitfinex","BTCUSD",1767475967333,0.01103143,90650.0,90637.0,0.02216]
["bitfinex","BTCUSD",1767475967497,0.01103168,90648.0,90637.0,0.02216]
["bitfinex","BTCUSD",1767475968310,0.01103229,90643.0,90637.0,0.02116101]
["bitfinex","BTCUSD",1767475968514,0.01103131,90651.0,90635.0,0.04564043]
["bitfinex","BTCUSD",1767475968635,0.01103143,90650.0,90636.0,0.05667357]
["bitfinex","BTCUSD",1767475968836,0.01103143,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767475969038,0.01103131,90651.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767475969256,0.01103131,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767475969657,0.01103131,90651.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475969658,0.01103143,90650.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767475969861,0.06618881,90650.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767475970062,0.06618881,90650.0,90631.0,0.04564043]
["bitfinex","BTCUSD",1767475970063,0.24277668,90655.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475970064,0.05771056,90642.0,90630.0,0.2]
["bitfinex","BTCUSD",1767475970274,0.04667815,90642.0,90630.0,0.21103387]
["bitfinex","BTCUSD",1767475970620,0.04667815,90642.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767475970918,0.05771056,90642.0,90630.0,0.21103387]
["bitfinex","BTCUSD",1767475971108,0.04667815,90652.0,90642.0,0.02203141]
["bitfinex","BTCUSD",1767475971312,0.02216,90653.0,90642.0,0.010999]
["bitfinex","BTCUSD",1767475971466,0.02216,90653.0,90642.0,0.02203141]
["bitfinex","BTCUSD",1767475971683,0.02216,90653.0,90642.0,0.02103241]
["bitfinex","BTCUSD",1767475971869,0.02216,90653.0,90642.0,0.01]
["bitfinex","BTCUSD",1767475972075,0.03319107,90653.0,90642.0,0.01]
["bitfinex","BTCUSD",1767475972272,0.01103119,90652.0,90642.0,0.01]
["bitfinex","BTCUSD",1767475972472,0.04667815,90649.0,90642.0,0.01]
["bitfinex","BTCUSD",1767475972676,0.04667815,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475972875,0.04667815,90648.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767475973121,0.04667815,90648.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767475973319,0.05770983,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767475973616,0.04667815,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767475973794,0.05770983,90648.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767475974202,0.04667815,90648.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767475974395,0.04667815,90648.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767475974603,0.06883815,90653.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767475974768,0.01103119,90652.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767475975359,0.01103119,90652.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767475975561,0.01103131,90651.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767475975764,0.01103143,90650.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767475976091,0.0001494,90654.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1767475976226,0.00023381,90664.0,90643.0,0.05667272]
["bitfinex","BTCUSD",1767475976227,0.00023381,90664.0,90658.0,0.04564043]
["bitfinex","BTCUSD",1767475976427,0.00034112,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767475976650,0.00034112,90664.0,90658.0,0.11172319]
["bitfinex","BTCUSD",1767475976651,0.00034112,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767475976850,0.000999,90659.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767475977009,0.00034112,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767475977414,0.00034112,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767475977838,0.00034112,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767475978038,0.00034112,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767475978241,0.00034112,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767475978439,0.05767715,90660.0,90650.0,0.06618806]
["bitfinex","BTCUSD",1767475978623,0.00034112,90664.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767475978818,0.00034112,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767475979051,0.00034112,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767475979256,0.00034112,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767475979471,0.00034112,90664.0,90658.0,0.06608229]
["bitfinex","BTCUSD",1767475979692,0.00034112,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767475979992,0.00034112,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767475980922,0.0016556,90672.0,90669.0,0.0852438]
["bitfinex","BTCUSD",1767475980923,1e-08,90672.0,90669.0,0.0852438]
["bitfinex","BTCUSD",1767475981038,1e-08,90672.0,90670.0,0.05514479]
["bitfinex","BTCUSD",1767475981656,1e-08,90672.0,90670.0,0.12935947]
["bitfinex","BTCUSD",1767475981892,0.03203209,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767475981893,0.0319321,90680.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767475982043,0.0319321,90680.0,90676.0,0.01098431]
["bitfinex","BTCUSD",1767475982239,0.01,90676.0,90670.0,0.07421468]
["bitfinex","BTCUSD",1767475982477,0.08634791,90676.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1767475982689,0.07634791,90674.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1767475982891,0.07634791,90672.0,90661.0,0.02216]
["bitfinex","BTCUSD",1767475983099,0.07634791,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767475983303,0.08737667,90672.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767475983506,0.08737667,90672.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767475983507,0.07634791,90668.0,90655.0,0.02216]
["bitfinex","BTCUSD",1767475983664,0.07634791,90668.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767475983867,0.07634791,90668.0,90657.0,0.05515238]
["bitfinex","BTCUSD",1767475984075,0.07634791,90668.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767475984291,0.07634791,90663.0,90650.0,0.2]
["bitfinex","BTCUSD",1767475984493,0.02216,90673.0,90650.0,0.2]
["bitfinex","BTCUSD",1767475984494,0.08737703,90669.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767475984811,0.07634791,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767475984985,0.07634791,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767475985173,0.07634791,90667.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767475985386,0.08737728,90667.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767475985586,0.05514407,90672.0,90650.0,0.27742434]
["bitfinex","BTCUSD",1767475985587,0.0110301,90661.0,90650.0,0.20010731]
["bitfinex","BTCUSD",1767475985786,0.01102985,90663.0,90650.0,0.20010731]
["bitfinex","BTCUSD",1767475985989,0.01102985,90663.0,90650.0,0.21109479]
["bitfinex","BTCUSD",1767475986188,0.08737764,90664.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767475986396,0.07634791,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767475986601,0.07634791,90664.0,90655.0,0.01152386]
["bitfinex","BTCUSD",1767475986818,0.07634791,90664.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767475987018,0.07634791,90664.0,90655.0,0.06667763]
["bitfinex","BTCUSD",1767475987220,0.07634791,90664.0,90655.0,0.00049303]
["bitfinex","BTCUSD",1767475987823,0.07634791,90664.0,90649.0,0.03319156]
["bitfinex","BTCUSD",1767475987824,0.00049303,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767475988156,0.00049303,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767475988157,0.00950697,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767475988364,0.00950697,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767475988521,0.00950697,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767475988718,0.00950697,90653.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767475988940,0.00950697,90653.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767475989142,0.00950697,90653.0,90647.0,0.0109318]
["bitfinex","BTCUSD",1767475989522,0.07634791,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767475990042,0.07634791,90657.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767475990443,0.07634791,90657.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767475990657,0.07634791,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767475990848,0.07645516,90656.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767475991056,0.07645516,90656.0,90640.0,0.0001494]
["bitfinex","BTCUSD",1767475991057,0.05516207,90642.0,90640.0,0.0001494]
["bitfinex","BTCUSD",1767475991251,0.05516207,90642.0,90629.0,0.02216]
["bitfinex","BTCUSD",1767475991252,0.01103241,90642.0,90629.0,0.02216]
["bitfinex","BTCUSD",1767475991647,0.01103265,90640.0,90629.0,0.02216]
["bitfinex","BTCUSD",1767475991847,0.05516267,90641.0,90629.0,0.02216]
["bitfinex","BTCUSD",1767475991848,0.01103253,90641.0,90629.0,0.02216]
["bitfinex","BTCUSD",1767475992033,0.01103253,90641.0,90629.0,0.03319399]
["bitfinex","BTCUSD",1767475992370,0.08738044,90641.0,90629.0,0.03319399]
["bitfinex","BTCUSD",1767475992574,0.01103265,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767475992791,0.08738044,90641.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767475993323,0.07634791,90641.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767475993524,0.07634791,90641.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767475993725,0.08738044,90641.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767475994180,0.08738044,90641.0,90626.0,0.03319436]
["bitfinex","BTCUSD",1767475994181,0.01103302,90637.0,90626.0,0.03319436]
["bitfinex","BTCUSD",1767475994412,0.01103302,90637.0,90626.0,0.02216]
["bitfinex","BTCUSD",1767475994606,0.0110329,90638.0,90626.0,0.03319436]
["bitfinex","BTCUSD",1767475994953,0.01103302,90637.0,90626.0,0.03319436]
["bitfinex","BTCUSD",1767475995158,0.0110329,90638.0,90626.0,0.02216]
["bitfinex","BTCUSD",1767475995403,0.01103302,90637.0,90626.0,0.02216]
["bitfinex","BTCUSD",1767475995604,0.0110329,90638.0,90626.0,0.03319436]
["bitfinex","BTCUSD",1767475995811,0.06619666,90639.0,90623.0,0.06635738]
["bitfinex","BTCUSD",1767475995812,0.01103375,90631.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475996109,0.07634791,90635.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475996110,0.01,90626.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475996408,0.009001,90626.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475996575,0.08738141,90633.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475997312,0.01103375,90631.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475997487,0.08747601,90633.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475997695,0.08738154,90632.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475998094,0.07634791,90632.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767475999850,0.08738166,90631.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767476000067,0.01103387,90630.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767476000433,0.08738178,90630.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767476000636,0.07634791,90630.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767476000995,0.01103399,90629.0,90623.0,0.0001494]
["bitfinex","BTCUSD",1767476001374,0.07634791,90627.0,90623.0,4e-07]
["bitfinex","BTCUSD",1767476002172,0.01103387,90630.0,90623.0,4e-07]
["bitfinex","BTCUSD",1767476002173,0.07634791,90626.0,90623.0,4e-07]
["bitfinex","BTCUSD",1767476002349,0.07634791,90626.0,90616.0,0.02216]
["bitfinex","BTCUSD",1767476002350,0.0090006,90623.0,90616.0,0.02216]
["bitfinex","BTCUSD",1767476002580,0.0090006,90623.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767476002874,0.07634791,90626.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767476003107,0.07634791,90626.0,90610.0,0.02212]
["bitfinex","BTCUSD",1767476003108,0.00085,90616.0,90603.0,0.02212]
["bitfinex","BTCUSD",1767476003309,0.05518074,90612.0,90600.0,0.2]
["bitfinex","BTCUSD",1767476003508,0.01103594,90613.0,90600.0,0.2]
["bitfinex","BTCUSD",1767476003693,0.01103606,90612.0,90600.0,0.2]
["bitfinex","BTCUSD",1767476004340,0.01103606,90612.0,90595.0,0.05519012]
["bitfinex","BTCUSD",1767476004341,0.05518398,90606.0,90605.0,4e-07]
["bitfinex","BTCUSD",1767476004576,0.01988872,90600.0,90587.0,0.0001494]
["bitfinex","BTCUSD",1767476004787,0.0087022,90600.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767476005220,0.01103728,90602.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767476005498,0.01103716,90603.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767476005717,0.01103728,90602.0,90591.0,0.00010723]
["bitfinex","BTCUSD",1767476005948,0.01103752,90600.0,90591.0,0.00010723]
["bitfinex","BTCUSD",1767476006163,0.01103764,90599.0,90591.0,0.00010723]
["bitfinex","BTCUSD",1767476006379,0.01103752,90600.0,90591.0,0.00010723]
["bitfinex","BTCUSD",1767476006598,0.01103764,90599.0,90591.0,0.00010723]
["bitfinex","BTCUSD",1767476007039,0.01103764,90599.0,90591.0,2.3e-07]
["bitfinex","BTCUSD",1767476007544,0.01103777,90598.0,90591.0,2.3e-07]
["bitfinex","BTCUSD",1767476007961,0.01103764,90599.0,90591.0,2.3e-07]
["bitfinex","BTCUSD",1767476008240,0.08738555,90599.0,90583.0,0.01883737]
["bitfinex","BTCUSD",1767476008411,0.07634791,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476008577,0.07634791,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476008759,0.07634791,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767476008958,0.07634791,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476009163,0.07634791,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476009594,0.07609191,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476009798,0.0871298,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476010021,0.07609191,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476010225,0.07609191,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476010421,0.07609191,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767476010834,0.0871298,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476011389,0.0871298,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476011597,0.0871298,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476012247,0.01103801,90596.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476012423,0.0871298,90597.0,90583.0,0.00779778]
["bitfinex","BTCUSD",1767476012424,0.0978567,90593.0,90583.0,0.00779778]
["bitfinex","BTCUSD",1767476012637,0.0970567,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767476013044,0.0978567,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476013253,0.0978567,90589.0,90579.0,0.40268489]
["bitfinex","BTCUSD",1767476013481,0.0978567,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476013700,0.0978567,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476014380,0.0978567,90589.0,90578.0,0.02216]
["bitfinex","BTCUSD",1767476014577,0.0978567,90585.0,90578.0,0.02216]
["bitfinex","BTCUSD",1767476014712,0.0978567,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476014928,0.0978567,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767476014929,0.0967079,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767476015582,0.0967079,90585.0,90578.0,0.02216]
["bitfinex","BTCUSD",1767476016139,0.01103874,90590.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476016368,0.01103886,90589.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476016741,0.01103898,90588.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476016977,0.0662345,90588.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476017278,0.22076737,90594.0,90569.0,0.10759361]
["bitfinex","BTCUSD",1767476017279,0.000999,90574.0,90569.0,0.0001494]
["bitfinex","BTCUSD",1767476017459,0.02104069,90574.0,90569.0,0.00050737]
["bitfinex","BTCUSD",1767476017663,0.01,90574.0,90569.0,0.00050737]
["bitfinex","BTCUSD",1767476018289,0.0098,90574.0,90569.0,0.00050737]
["bitfinex","BTCUSD",1767476018494,0.1076567,90574.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476018693,0.1076567,90574.0,90565.0,0.01114922]
["bitfinex","BTCUSD",1767476018923,0.1076567,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476019118,0.1076567,90574.0,90565.0,0.00010743]
["bitfinex","BTCUSD",1767476019325,0.02084069,90574.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476019569,0.01104118,90570.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767476019770,0.0110413,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476020172,0.01104118,90570.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767476020398,0.01104106,90571.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476020719,0.02216,90572.0,90558.0,0.09640291]
["bitfinex","BTCUSD",1767476020847,0.2207894,90585.0,90554.0,0.02216]
["bitfinex","BTCUSD",1767476020848,0.03319886,90589.0,90577.0,0.10744324]
["bitfinex","BTCUSD",1767476021046,0.02216,90589.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476021243,0.02216,90589.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476021244,0.02216,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476021451,0.02216,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476021650,0.02216,90589.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476021651,0.000999,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476021851,0.000899,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476022054,0.000899,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476022255,0.01103959,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476022438,0.01103935,90585.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476023236,0.01103947,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476023976,0.01103959,90583.0,90570.0,0.02216]
["bitfinex","BTCUSD",1767476024155,0.0551997,90581.0,90571.0,0.09640291]
["bitfinex","BTCUSD",1767476024359,0.39179421,90600.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476024360,0.01103947,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476024621,0.01103947,90584.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476025004,0.01103959,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476025210,0.01103947,90584.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476025785,0.01103947,90584.0,90570.0,0.08840663]
["bitfinex","BTCUSD",1767476025786,0.01103996,90580.0,90570.0,0.02216]
["bitfinex","BTCUSD",1767476026557,0.01104008,90579.0,90570.0,0.02216]
["bitfinex","BTCUSD",1767476027098,0.01103996,90580.0,90570.0,0.02216]
["bitfinex","BTCUSD",1767476027298,0.01103984,90581.0,90570.0,0.02216]
["bitfinex","BTCUSD",1767476027536,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476027685,0.01103947,90584.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476027686,0.0978567,90583.0,90568.0,0.06624798]
["bitfinex","BTCUSD",1767476027885,0.01103984,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476028341,0.01103984,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476028569,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476028963,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476029286,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476029926,0.01103984,90581.0,90568.0,0.06624853]
["bitfinex","BTCUSD",1767476029927,0.03319984,90581.0,90568.0,0.06624853]
["bitfinex","BTCUSD",1767476030131,0.03319984,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476030706,0.01103996,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476030877,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476031234,0.01103996,90580.0,90568.0,0.06624853]
["bitfinex","BTCUSD",1767476031235,0.01104008,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476031456,0.01104008,90579.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476031457,0.01104033,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476031624,0.0110402,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476032758,0.01104045,90576.0,90564.0,0.03320191]
["bitfinex","BTCUSD",1767476033058,0.01104033,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476033241,0.01104045,90576.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476033421,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476033842,0.01103996,90580.0,90568.0,0.06624843]
["bitfinex","BTCUSD",1767476034048,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476034473,0.01104008,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476034775,0.01104033,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476034937,0.01104033,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476035138,0.0110402,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476035876,0.01104033,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476036116,0.01104045,90576.0,90564.0,0.02226717]
["bitfinex","BTCUSD",1767476036540,0.01104093,90572.0,90564.0,0.02226717]
["bitfinex","BTCUSD",1767476036739,0.01104045,90576.0,90572.0,0.000999]
["bitfinex","BTCUSD",1767476036942,0.1088969,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476037138,0.1200167,90581.0,90578.0,0.0002]
["bitfinex","BTCUSD",1767476037362,0.02216,90581.0,90578.0,0.00015455]
["bitfinex","BTCUSD",1767476037652,0.02216,90581.0,90578.0,0.01119475]
["bitfinex","BTCUSD",1767476037856,0.02216,90586.0,90578.0,0.00015455]
["bitfinex","BTCUSD",1767476038391,0.02216,90586.0,90578.0,0.01119475]
["bitfinex","BTCUSD",1767476038587,0.02216,90586.0,90578.0,0.00015455]
["bitfinex","BTCUSD",1767476038993,0.02216,90586.0,90578.0,0.01119475]
["bitfinex","BTCUSD",1767476039390,0.02216,90586.0,90578.0,0.00015455]
["bitfinex","BTCUSD",1767476039958,0.03319923,90586.0,90578.0,0.00015455]
["bitfinex","BTCUSD",1767476040360,0.01103935,90585.0,90569.0,0.11916536]
["bitfinex","BTCUSD",1767476040701,0.01103935,90585.0,90558.0,0.22085206]
["bitfinex","BTCUSD",1767476040702,0.12022376,90575.0,90564.0,0.00010717]
["bitfinex","BTCUSD",1767476040908,0.0110413,90569.0,90564.0,0.00010717]
["bitfinex","BTCUSD",1767476041086,0.01104118,90570.0,90564.0,0.00010717]
["bitfinex","BTCUSD",1767476041292,0.01103984,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476041492,0.01103996,90580.0,90568.0,0.10812406]
["bitfinex","BTCUSD",1767476041692,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476041921,0.07735969,90581.0,90567.0,0.06624926]
["bitfinex","BTCUSD",1767476041922,0.02216,90581.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476042061,0.02216,90581.0,90577.0,0.01099488]
["bitfinex","BTCUSD",1767476042260,0.02216,90581.0,90573.0,0.0115923]
["bitfinex","BTCUSD",1767476042812,0.02216,90581.0,90573.0,0.00055149]
["bitfinex","BTCUSD",1767476042995,0.13022437,90570.0,90564.0,0.00010717]
["bitfinex","BTCUSD",1767476043160,0.01104154,90567.0,90564.0,1.7e-07]
["bitfinex","BTCUSD",1767476043580,0.01104142,90568.0,90564.0,1.7e-07]
["bitfinex","BTCUSD",1767476043826,0.01104154,90567.0,90564.0,1.7e-07]
["bitfinex","BTCUSD",1767476044029,0.0110413,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476044361,0.00010735,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767476044920,0.01114865,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476045296,0.00010735,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476045501,0.00010735,90569.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767476045936,0.00010735,90569.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476045937,0.10918319,90585.0,90569.0,0.000107]
["bitfinex","BTCUSD",1767476046114,0.10918319,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476046314,0.12022254,90585.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476046515,0.02216,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476046719,0.02216,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476046915,0.02216,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476047118,0.03319959,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476047325,0.03319959,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476047504,0.01103972,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476047705,0.02216,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476047910,0.02216,90583.0,90582.0,0.000107]
["bitfinex","BTCUSD",1767476048113,0.000107,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476048430,0.000107,90582.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476049230,0.000107,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476049435,0.000107,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476049797,0.000107,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476050108,0.02216,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476050448,0.02216,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476051859,0.000892,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476052195,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476052329,0.01103996,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476052531,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476052785,0.0110402,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476053020,0.12022291,90582.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476053170,0.01104033,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476053367,0.0110402,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476053554,0.01104008,90579.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476053894,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476054055,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476054257,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476054683,0.12022291,90582.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476054903,0.01103984,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476055104,0.10918319,90582.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476055451,0.02216,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476055643,0.02216,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476055873,0.02216,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476056085,0.02216,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476056381,0.02216,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476056581,0.02216,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476056958,0.02216,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476057359,0.02216,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476057757,0.02216,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476057961,0.011161,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476058359,0.011161,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476058573,0.011161,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476058769,0.011161,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476059364,0.011161,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476059566,0.011161,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476059767,0.011161,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476059966,0.010161,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476060328,0.01001473,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476060649,0.01001473,90583.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476061064,0.01001473,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476061525,0.01001473,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476062129,0.01001473,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476062286,0.01001473,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476063087,0.00901473,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476063319,0.00901473,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476063535,0.00892691,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476064931,0.00892691,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767476066021,0.010999,90577.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476066233,0.01091117,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476066432,0.01,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476066621,0.01,90577.0,90569.0,0.06624743]
["bitfinex","BTCUSD",1767476066815,0.11918319,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476067018,0.05520669,90569.0,90559.0,0.02212]
["bitfinex","BTCUSD",1767476067286,8.298e-05,90569.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476067488,8.298e-05,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767476067927,8.298e-05,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476068337,8.298e-05,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476068570,8.298e-05,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767476068761,8.298e-05,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476069959,8.298e-05,90569.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767476070368,8.298e-05,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476070588,8.298e-05,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476070790,8.298e-05,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476071034,8.298e-05,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476071543,8.298e-05,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476071891,0.01012379,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476072101,0.01012379,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476072302,0.00912379,90573.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476072500,0.00912379,90573.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476072723,0.01104093,90572.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476072929,0.000912,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476073263,0.11728923,90572.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767476073792,0.11728923,90572.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476073920,0.11728923,90572.0,90563.0,0.00055146]
["bitfinex","BTCUSD",1767476074126,0.11728923,90572.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476074325,0.11728923,90572.0,90563.0,0.00055146]
["bitfinex","BTCUSD",1767476074796,0.11728923,90572.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476075020,0.17249088,90577.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476075199,0.1283298,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476075539,0.11728923,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476075776,0.1283298,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476075983,0.11728923,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476076349,0.1283298,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476076555,0.11728923,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476076947,0.11728923,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476077580,0.11728923,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476078129,0.11728923,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476078334,0.11728923,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476078653,0.1283298,90575.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476079188,0.11728923,90575.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476079391,0.11728923,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476079592,0.11728923,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476080514,0.11728923,90575.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476080714,0.11728923,90575.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767476081184,0.1283298,90575.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476081388,0.01104081,90573.0,90563.0,0.00055146]
["bitfinex","BTCUSD",1767476081546,0.01104069,90574.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476081747,0.01104069,90574.0,90563.0,0.00055146]
["bitfinex","BTCUSD",1767476081949,0.12833004,90573.0,90563.0,0.00055146]
["bitfinex","BTCUSD",1767476082385,0.11728923,90573.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476084285,0.12833004,90573.0,90563.0,0.01159349]
["bitfinex","BTCUSD",1767476084826,0.11728923,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476085236,0.07732265,90576.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476085237,0.01,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476085430,0.00104564,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476085647,0.01208755,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476085847,0.00104564,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476086055,0.01208755,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476086259,0.00104564,90564.0,90555.0,0.01115036]
["bitfinex","BTCUSD",1767476086443,0.00104564,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476086985,0.00104564,90564.0,90555.0,0.01115036]
["bitfinex","BTCUSD",1767476087849,0.00104564,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476088178,0.00104564,90564.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476088379,0.01208755,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476088801,0.00104564,90564.0,90555.0,0.00010735]
["bitfinex","BTCUSD",1767476089002,0.00104564,90564.0,90552.0,4.004e-05]
["bitfinex","BTCUSD",1767476089003,0.12833224,90555.0,90552.0,4.004e-05]
["bitfinex","BTCUSD",1767476089280,0.12833224,90555.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767476089281,0.01104252,90559.0,90530.0,0.32406912]
["bitfinex","BTCUSD",1767476089282,0.01104398,90547.0,90530.0,0.32406912]
["bitfinex","BTCUSD",1767476089484,0.06626586,90545.0,90532.0,0.02212]
["bitfinex","BTCUSD",1767476089698,0.01104459,90542.0,90532.0,0.03316581]
["bitfinex","BTCUSD",1767476089898,0.01104435,90544.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476090020,0.01104435,90544.0,90533.0,0.01119509]
["bitfinex","BTCUSD",1767476090021,0.01104447,90543.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476090222,0.01104496,90539.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476090576,0.01104472,90541.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476090577,0.01104484,90540.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476090752,0.01104508,90538.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476090917,0.0110452,90537.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476091124,0.06627248,90536.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476091322,0.01104533,90536.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476091521,0.0110452,90537.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476091948,0.01104508,90538.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476092148,0.01104533,90536.0,90533.0,0.0001494]
["bitfinex","BTCUSD",1767476092388,0.01104569,90533.0,90522.0,0.03316703]
["bitfinex","BTCUSD",1767476092585,0.18356126,90536.0,90522.0,0.03316703]
["bitfinex","BTCUSD",1767476092586,0.11728923,90536.0,90525.0,0.05523336]
["bitfinex","BTCUSD",1767476092784,0.11728923,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476093010,0.11728923,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476093339,0.01104472,90541.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767476093340,0.11728923,90541.0,90536.0,0.00910376]
["bitfinex","BTCUSD",1767476093550,0.11728923,90541.0,90536.0,0.01010276]
["bitfinex","BTCUSD",1767476093743,0.11728923,90541.0,90536.0,0.000999]
["bitfinex","BTCUSD",1767476093910,0.11728923,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476094312,0.11728923,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476095136,0.11728923,90541.0,90532.0,0.06627444]
["bitfinex","BTCUSD",1767476095337,0.11728923,90538.0,90520.0,0.2]
["bitfinex","BTCUSD",1767476095539,0.00089624,90532.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476095739,0.11818547,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476095915,0.11728923,90532.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476096140,0.11728923,90532.0,90520.0,0.39142716]
["bitfinex","BTCUSD",1767476096141,0.11728923,90532.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476096343,0.11728923,90532.0,90515.0,0.01143166]
["bitfinex","BTCUSD",1767476096344,0.01104618,90529.0,90520.0,0.31407098]
["bitfinex","BTCUSD",1767476096550,0.12833504,90532.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476096551,0.01104703,90522.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476096754,0.01104691,90523.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476096974,0.01104679,90524.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476097173,0.01104667,90525.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476097590,0.01104667,90525.0,90515.0,0.01143166]
["bitfinex","BTCUSD",1767476097958,0.01104691,90523.0,90515.0,0.00038377]
["bitfinex","BTCUSD",1767476098154,0.0662801,90525.0,90500.0,0.2]
["bitfinex","BTCUSD",1767476098155,0.06667112,90515.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767476098336,0.06667112,90515.0,90500.0,0.31407098]
["bitfinex","BTCUSD",1767476098337,0.00051246,90511.0,90505.0,0.31407098]
["bitfinex","BTCUSD",1767476098550,4.6e-07,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767476098886,4.6e-07,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476099285,4.6e-07,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476099674,4.6e-07,90511.0,90503.0,0.01115672]
["bitfinex","BTCUSD",1767476099910,0.01104884,90511.0,90503.0,0.00010737]
["bitfinex","BTCUSD",1767476100089,4.6e-07,90511.0,90503.0,0.00010737]
["bitfinex","BTCUSD",1767476100604,4.6e-07,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476100787,4.6e-07,90511.0,90503.0,0.00010737]
["bitfinex","BTCUSD",1767476100994,4.6e-07,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767476101197,0.15032893,90516.0,90512.0,0.00961576]
["bitfinex","BTCUSD",1767476101399,0.15032893,90516.0,90506.0,0.31407098]
["bitfinex","BTCUSD",1767476101599,0.15032893,90516.0,90506.0,0.32511997]
["bitfinex","BTCUSD",1767476101805,0.11879546,90514.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476102013,0.11879546,90514.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767476102014,0.11879546,90497.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767476102380,0.01104764,90517.0,90504.0,0.05524605]
["bitfinex","BTCUSD",1767476102570,0.01104838,90511.0,90500.0,0.31407098]
["bitfinex","BTCUSD",1767476102796,0.11879546,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476102935,0.11879546,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767476103128,0.11779646,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767476103356,0.11779646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476103357,0.11769646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476103567,0.11769646,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476103758,0.11769646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476103968,0.11769646,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767476104158,0.11769646,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476104358,0.11769646,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767476104708,0.11769646,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767476104880,0.11769646,90511.0,90502.0,0.06629679]
["bitfinex","BTCUSD",1767476105078,0.11769646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476105446,0.11769646,90511.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767476105957,0.11769646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476106541,0.11769646,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476106751,0.11769646,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476107514,0.11769646,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476107870,0.11769646,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767476108074,0.0110485,90510.0,90500.0,0.31407098]
["bitfinex","BTCUSD",1767476108375,0.11769646,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767476108710,0.11879546,90509.0,90500.0,0.3251207]
["bitfinex","BTCUSD",1767476108852,0.11879546,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767476109056,0.11879546,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767476109254,0.11870763,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767476109496,0.10870763,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476109943,0.10870763,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767476110479,0.10870763,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476111314,0.14095546,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767476111756,0.14095546,90513.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767476111967,0.02216,90513.0,90512.0,0.05524129]
["bitfinex","BTCUSD",1767476112145,0.00049044,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476112347,0.00049044,90523.0,90522.0,0.05523519]
["bitfinex","BTCUSD",1767476112647,0.0223094,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476112815,0.0223094,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476113024,0.0223094,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476113224,0.01104533,90536.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476113225,0.01104459,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476113404,0.01104459,90542.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476113405,0.01104472,90541.0,90532.0,0.31407098]
["bitfinex","BTCUSD",1767476113793,0.01104472,90541.0,90532.0,0.31307198]
["bitfinex","BTCUSD",1767476114011,0.03331192,90542.0,90532.0,0.31307198]
["bitfinex","BTCUSD",1767476114313,0.03331192,90542.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476114507,0.03331192,90542.0,90529.0,0.05523076]
["bitfinex","BTCUSD",1767476114508,0.02126833,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476114908,0.03320386,90548.0,90538.0,0.11058797]
["bitfinex","BTCUSD",1767476115077,0.03320386,90548.0,90538.0,0.12163305]
["bitfinex","BTCUSD",1767476115232,0.01104374,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476115441,0.01104337,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476115642,0.02216,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476115960,0.02216,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476116204,0.01104337,90552.0,90543.0,0.31407098]
["bitfinex","BTCUSD",1767476116537,0.06625699,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476116538,0.01104276,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476116688,0.01104313,90554.0,90547.0,0.31407098]
["bitfinex","BTCUSD",1767476116906,0.01104313,90554.0,90543.0,0.03320447]
["bitfinex","BTCUSD",1767476116907,0.01104313,90554.0,90544.0,0.31407098]
["bitfinex","BTCUSD",1767476117077,0.05521514,90555.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476117078,0.01104301,90555.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476117509,0.01104264,90558.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476117855,0.01104289,90556.0,90547.0,0.31407098]
["bitfinex","BTCUSD",1767476118480,0.0110424,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767476118701,0.01104276,90557.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476118908,0.0110424,90560.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767476119104,0.01104252,90559.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476120143,0.11879546,90561.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767476120344,0.08841298,90562.0,90550.0,0.3251146]
["bitfinex","BTCUSD",1767476120767,0.01104228,90561.0,90550.0,0.3251146]
["bitfinex","BTCUSD",1767476121376,0.01104228,90561.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476121377,0.0110424,90560.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476121782,0.01104252,90559.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476122186,0.01104264,90558.0,90550.0,0.31407098]
["bitfinex","BTCUSD",1767476122418,0.000999,90550.0,90543.0,0.02216]
["bitfinex","BTCUSD",1767476122649,0.010999,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476122780,0.01,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476123169,0.01,90550.0,90540.0,0.32511582]
["bitfinex","BTCUSD",1767476123170,0.01,90550.0,90537.0,0.05522544]
["bitfinex","BTCUSD",1767476123393,0.12879546,90550.0,90538.0,0.02212]
["bitfinex","BTCUSD",1767476123686,0.12879546,90550.0,90540.0,0.31407098]
["bitfinex","BTCUSD",1767476124019,0.01104374,90549.0,90540.0,0.31407098]
["bitfinex","BTCUSD",1767476124233,0.13983908,90550.0,90540.0,0.32511582]
["bitfinex","BTCUSD",1767476124427,0.12983908,90550.0,90540.0,0.32511582]
["bitfinex","BTCUSD",1767476124969,2.12983908,90550.0,90540.0,0.31407098]
["bitfinex","BTCUSD",1767476125389,2.11879546,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476125798,2.11879546,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476126013,2.11879546,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476126608,2.11879546,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476126827,2.11879546,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476127030,2.0,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476127229,2.0,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476127609,2.0,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767476128508,2.0,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476129094,2.0,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767476129496,2.0,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476130517,0.01104679,90524.0,90515.0,0.00063987]
["bitfinex","BTCUSD",1767476130726,0.22088289,90546.0,90515.0,0.00063987]
["bitfinex","BTCUSD",1767476130727,0.01104557,90534.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767476130927,0.01104557,90534.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767476130928,0.05522787,90534.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767476131136,0.12547679,90530.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767476131547,0.02212,90529.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767476131760,0.14759679,90529.0,90523.0,0.03306691]
["bitfinex","BTCUSD",1767476131965,0.14759679,90529.0,90523.0,0.02202]
["bitfinex","BTCUSD",1767476132163,0.14759679,90529.0,90523.0,0.03306691]
["bitfinex","BTCUSD",1767476133674,0.14759679,90529.0,90523.0,0.02202]
["bitfinex","BTCUSD",1767476135147,0.14759679,90529.0,90523.0,0.03306691]
["bitfinex","BTCUSD",1767476135351,0.14759679,90529.0,90523.0,0.02202]
["bitfinex","BTCUSD",1767476135638,0.14759679,90529.0,90517.0,0.05523792]
["bitfinex","BTCUSD",1767476135842,0.14759679,90529.0,90518.0,0.03316752]
["bitfinex","BTCUSD",1767476135843,0.12547679,90528.0,90518.0,0.03316752]
["bitfinex","BTCUSD",1767476136101,0.12547679,90528.0,90519.0,0.31407098]
["bitfinex","BTCUSD",1767476136317,0.12547679,90528.0,90520.0,0.06628316]
["bitfinex","BTCUSD",1767476136789,0.12547679,90528.0,90519.0,0.38035485]
["bitfinex","BTCUSD",1767476137234,0.01104667,90525.0,90515.0,0.0007472]
["bitfinex","BTCUSD",1767476137434,0.01104667,90525.0,90518.0,0.02212]
["bitfinex","BTCUSD",1767476137584,0.01104667,90525.0,90515.0,0.32586607]
["bitfinex","BTCUSD",1767476137585,0.000999,90518.0,90515.0,0.0007472]
["bitfinex","BTCUSD",1767476137796,0.0093376,90518.0,90515.0,0.0007472]
["bitfinex","BTCUSD",1767476138213,0.12547679,90513.0,90491.0,0.22101604]
["bitfinex","BTCUSD",1767476138552,0.12547679,90513.0,90480.0,0.2]
["bitfinex","BTCUSD",1767476138553,0.0093376,90518.0,90513.0,0.000999]
["bitfinex","BTCUSD",1767476138673,0.03316728,90520.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767476138868,0.03316728,90520.0,90510.0,0.31407098]
["bitfinex","BTCUSD",1767476139133,0.02212,90517.0,90510.0,0.32511948]
["bitfinex","BTCUSD",1767476139428,0.02212,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767476139574,0.02212,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767476139778,0.02212,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767476140376,0.02212,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767476141038,0.02212,90517.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767476141243,0.02212,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767476141426,0.12547679,90522.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767476141622,0.03316606,90530.0,90522.0,0.000999]
["bitfinex","BTCUSD",1767476141968,0.0110463,90528.0,90517.0,0.06694803]
["bitfinex","BTCUSD",1767476142264,0.08839638,90530.0,90517.0,0.06628563]
["bitfinex","BTCUSD",1767476142393,4.5e-07,90523.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476143613,0.00049,90518.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767476143833,4.5e-07,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476144008,4.5e-07,90523.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476145074,0.02202045,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767476145590,0.03306651,90530.0,90520.0,0.32511826]
["bitfinex","BTCUSD",1767476146178,0.02202045,90530.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767476146396,0.02202045,90530.0,90520.0,0.32511826]
["bitfinex","BTCUSD",1767476146596,0.02202045,90530.0,90520.0,0.31407098]
["bitfinex","BTCUSD",1767476147075,0.02202045,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767476147273,0.02202045,90530.0,90520.0,0.3803544]
["bitfinex","BTCUSD",1767476147803,0.02202045,90530.0,90488.0,0.1497]
["bitfinex","BTCUSD",1767476147804,0.0098276,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767476147973,0.01104667,90525.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767476148184,0.01104703,90522.0,90510.0,0.32511948]
["bitfinex","BTCUSD",1767476148346,0.01104703,90522.0,90520.0,0.5]
["bitfinex","BTCUSD",1767476148543,0.1365237,90523.0,90520.0,0.5]
["bitfinex","BTCUSD",1767476148827,0.1365237,90523.0,90520.0,0.4901724]
["bitfinex","BTCUSD",1767476149362,0.1365237,90523.0,90520.0,0.36379906]
["bitfinex","BTCUSD",1767476151953,0.0110474,90519.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476152088,0.01104764,90517.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476152293,0.01104752,90518.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476152548,0.01104703,90522.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476152722,0.01104728,90520.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476153316,0.01104716,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476153899,0.01104716,90521.0,90512.0,0.03316825]
["bitfinex","BTCUSD",1767476154142,0.01104716,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476155045,0.01104728,90520.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476155216,0.0110474,90519.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476155957,0.12547679,90520.0,90512.0,0.03316825]
["bitfinex","BTCUSD",1767476157028,0.12547679,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476157176,0.01104691,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476157177,0.01104703,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476157375,0.03316691,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476157576,0.02212,90523.0,90513.0,0.06628821]
["bitfinex","BTCUSD",1767476157775,0.02212,90523.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767476158015,0.02212,90523.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767476159343,0.02212,90523.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476159512,0.02212,90523.0,90512.0,0.03316825]
["bitfinex","BTCUSD",1767476159713,0.01104728,90520.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476159916,0.01104716,90521.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476160117,0.01104716,90521.0,90512.0,0.03316825]
["bitfinex","BTCUSD",1767476160498,0.03316691,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476160927,0.06628244,90522.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476161183,0.01104703,90522.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767476161620,0.01104789,90515.0,90510.0,0.00050723]
["bitfinex","BTCUSD",1767476161792,0.01104789,90515.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767476161793,0.03316691,90523.0,90500.0,0.2]
["bitfinex","BTCUSD",1767476161968,0.20521548,90523.0,90515.0,0.010999]
["bitfinex","BTCUSD",1767476162170,0.01104716,90521.0,90515.0,0.00995611]
["bitfinex","BTCUSD",1767476162378,0.01104703,90522.0,90515.0,0.00995611]
["bitfinex","BTCUSD",1767476162715,0.01104716,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767476162847,0.13890752,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767476163555,0.12786049,90522.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476163759,0.03316691,90523.0,90510.0,0.06629055]
["bitfinex","BTCUSD",1767476163760,0.02212,90523.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1767476163960,0.03316655,90526.0,90522.0,0.01095511]
["bitfinex","BTCUSD",1767476164160,0.03316655,90526.0,90522.0,0.00095511]
["bitfinex","BTCUSD",1767476164359,0.03316655,90526.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767476164585,0.02212,90526.0,90517.0,0.05523824]
["bitfinex","BTCUSD",1767476164786,0.02212,90526.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476164990,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476166126,0.02212,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476166721,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476167081,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476167280,0.02212,90526.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476167483,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476167903,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476169028,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476169202,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476169779,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476170003,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476170445,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476170588,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476170793,0.02212,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476171015,0.02212,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767476171306,0.02212,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767476171504,0.01120889,90526.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767476171746,0.01120889,90526.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767476173463,0.0297735,90553.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767476173464,0.01104484,90540.0,90528.0,0.06627756]
["bitfinex","BTCUSD",1767476173668,0.02212,90537.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767476173851,0.02212,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476174493,0.01104496,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476174855,0.02212,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476175011,0.02212,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476175851,0.02212,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476176053,0.02212,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476176279,0.02212,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476176478,0.02212,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476177645,0.02212,90538.0,90532.0,0.01100192]
["bitfinex","BTCUSD",1767476177975,0.02212,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476178543,0.02212,90538.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476178745,0.02212,90538.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767476178944,0.00010737,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767476179176,0.00010737,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476179383,0.00010737,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476180129,0.00010737,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476180879,0.00010737,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476181085,0.00010737,90539.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476181652,0.0001494,90546.0,90542.0,0.12883856]
["bitfinex","BTCUSD",1767476181855,0.000999,90542.0,90538.0,0.12883905]
["bitfinex","BTCUSD",1767476182157,0.000999,90542.0,90534.0,0.02212]
["bitfinex","BTCUSD",1767476182158,0.01104447,90543.0,90534.0,0.02212]
["bitfinex","BTCUSD",1767476182334,0.01,90538.0,90531.0,0.02212]
["bitfinex","BTCUSD",1767476182966,0.01,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476183170,0.12786049,90543.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476183334,8.304e-05,90546.0,90535.0,0.06627271]
["bitfinex","BTCUSD",1767476183541,8.304e-05,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767476183760,8.304e-05,90546.0,90542.0,0.11779397]
["bitfinex","BTCUSD",1767476183960,2.01104362,90550.0,90542.0,0.11779397]
["bitfinex","BTCUSD",1767476184398,2.01104362,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476184690,0.000999,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476184899,0.01104386,90548.0,90539.0,0.01100107]
["bitfinex","BTCUSD",1767476186143,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476186343,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476187157,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476187761,0.02212,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476187963,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476188405,0.01104386,90548.0,90537.0,0.06627098]
["bitfinex","BTCUSD",1767476188607,0.01104386,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476189179,0.03316374,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476189597,0.13890435,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476190436,0.01104435,90544.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476190653,0.01104435,90544.0,90536.0,8.304e-05]
["bitfinex","BTCUSD",1767476190796,0.01104447,90543.0,90536.0,8.304e-05]
["bitfinex","BTCUSD",1767476191203,0.01104423,90545.0,90536.0,8.304e-05]
["bitfinex","BTCUSD",1767476191383,0.02212,90549.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476191608,0.01104386,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476191847,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476192025,0.02212,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476192417,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476192616,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476193448,0.01104386,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476194094,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476194649,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476195065,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476195286,0.02212,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476196695,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476196901,0.03316374,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476197243,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476200382,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476200589,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476200980,0.02212,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476201197,0.03316374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476201400,0.02212,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476201642,0.02212,90549.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476201806,2.0,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476201807,1.79637555,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476202015,1.79637555,90550.0,90537.0,0.02212]
["bitfinex","BTCUSD",1767476202016,0.12264639,90549.0,90537.0,0.02212]
["bitfinex","BTCUSD",1767476202219,0.12264639,90549.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476202389,0.12264639,90549.0,90541.0,0.05522311]
["bitfinex","BTCUSD",1767476202591,0.12264639,90549.0,90541.0,0.06626783]
["bitfinex","BTCUSD",1767476202864,0.13369013,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476203070,0.12264639,90549.0,90538.0,0.06627051]
["bitfinex","BTCUSD",1767476203358,0.13369013,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476204494,1.80741917,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476204699,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476204894,1.79637555,90550.0,90542.0,0.01099914]
["bitfinex","BTCUSD",1767476205534,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476205759,1.79637555,90550.0,90542.0,0.01099914]
["bitfinex","BTCUSD",1767476206914,1.79637555,90550.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476207082,1.80741917,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476207282,1.80741917,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476207822,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476208002,1.80741917,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476209557,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476209767,1.79637555,90550.0,90542.0,0.06626745]
["bitfinex","BTCUSD",1767476210803,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476211589,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476212043,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476212205,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476213312,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476214150,1.79637555,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476215186,1.80741917,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476215695,0.01104374,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476215902,0.01104374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476215903,0.01104435,90544.0,90537.0,0.02212]
["bitfinex","BTCUSD",1767476216043,0.01104411,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767476216680,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476216902,0.01104472,90541.0,90528.0,0.02212]
["bitfinex","BTCUSD",1767476216903,0.01204408,90538.0,90528.0,0.0331663]
["bitfinex","BTCUSD",1767476217080,0.01104508,90538.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767476217578,0.0110452,90537.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767476218161,0.01104496,90539.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476218365,0.01104508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476220075,0.01104484,90540.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476220280,0.01104459,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476220497,0.01104472,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476220690,0.01104472,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476220894,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476221122,0.01104472,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476221340,0.01104472,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476222429,0.01104472,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476222628,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476223344,0.01104496,90539.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476223766,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476224117,0.01104484,90540.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1767476224317,0.01104472,90541.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476224537,0.01104472,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476224977,0.01104459,90542.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476226593,0.01104472,90541.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476227455,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476227657,0.01104484,90540.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1767476227918,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476228444,0.01104484,90540.0,90531.0,0.03316594]
["bitfinex","BTCUSD",1767476228639,0.01104484,90540.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476229146,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476229794,1.79637555,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476230175,1.79637555,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476230597,1.79637555,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476230821,1.79637555,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476231548,1.79628771,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476232381,1.79628771,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476232986,1.79628771,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476233723,1.79628771,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767476233886,1.79628771,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476234285,1.46208771,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1767476234556,0.6058525,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1767476234758,0.44024049,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1767476235029,0.27052117,90550.0,90548.0,0.05521933]
["bitfinex","BTCUSD",1767476235225,0.02212,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476235883,0.02212,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476236024,0.02212,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476236865,0.02212,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476237847,0.02212,90561.0,90558.0,0.06625535]
["bitfinex","BTCUSD",1767476238055,0.02212,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476238661,0.02203204,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476238864,0.02194419,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767476241392,0.02194419,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476241393,0.000999,90558.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476241797,0.11311661,90560.0,90548.0,1.9]
["bitfinex","BTCUSD",1767476242021,0.02194419,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476242156,0.11311661,90560.0,90550.0,0.31395305]
["bitfinex","BTCUSD",1767476242894,0.11311661,90560.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476243316,0.11311661,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767476243499,0.12311661,90555.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767476243803,0.12311661,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767476244004,0.11311661,90555.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767476244425,0.02212,90554.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767476244626,0.01104191,90564.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476245188,0.01104203,90563.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767476245393,0.02212,90562.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767476246200,0.03316215,90562.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767476246406,0.02212,90562.0,90554.0,0.1201873]
["bitfinex","BTCUSD",1767476246982,0.02216348,90562.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767476250346,0.02216348,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476250595,0.02216348,90562.0,90555.0,0.13145272]
["bitfinex","BTCUSD",1767476251153,0.02216348,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767476251355,0.02216348,90562.0,90556.0,0.13174317]
["bitfinex","BTCUSD",1767476251570,0.02216348,90562.0,90556.0,0.12070028]
["bitfinex","BTCUSD",1767476251963,0.02216348,90562.0,90556.0,0.13174317]
["bitfinex","BTCUSD",1767476254082,0.02216348,90562.0,90556.0,0.12070028]
["bitfinex","BTCUSD",1767476254313,0.02216348,90562.0,90556.0,0.13174317]
["bitfinex","BTCUSD",1767476255016,0.02216348,90562.0,90557.0,0.12070028]
["bitfinex","BTCUSD",1767476260608,0.01951803,90562.0,90559.0,0.1317428]
["bitfinex","BTCUSD",1767476260809,0.02212,90567.0,90564.0,0.12070028]
["bitfinex","BTCUSD",1767476261339,0.02212,90567.0,90564.0,0.11970128]
["bitfinex","BTCUSD",1767476261674,0.02212,90567.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476261899,0.03316154,90567.0,90559.0,0.1317428]
["bitfinex","BTCUSD",1767476262089,0.02212,90567.0,90559.0,0.1317428]
["bitfinex","BTCUSD",1767476263231,0.03316154,90567.0,90559.0,0.12070028]
["bitfinex","BTCUSD",1767476263441,0.03316154,90567.0,90559.0,0.1317428]
["bitfinex","BTCUSD",1767476263582,0.03316154,90567.0,90559.0,0.12070028]
["bitfinex","BTCUSD",1767476263781,0.03316154,90567.0,90559.0,0.1317428]
["bitfinex","BTCUSD",1767476264979,0.03316154,90567.0,90559.0,0.13169736]
["bitfinex","BTCUSD",1767476265382,0.02212,90567.0,90559.0,0.13169736]
["bitfinex","BTCUSD",1767476265806,0.03316154,90567.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476266518,0.02212,90567.0,90559.0,0.13169736]
["bitfinex","BTCUSD",1767476266716,0.01104167,90566.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476266917,0.03316154,90567.0,90559.0,0.13169736]
["bitfinex","BTCUSD",1767476267802,0.03316154,90567.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476268587,0.03316154,90567.0,90559.0,0.13169736]
["bitfinex","BTCUSD",1767476268784,0.01104167,90566.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476270836,0.01104203,90563.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476271032,0.01104179,90565.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476271033,0.01104191,90564.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476271260,0.01104203,90563.0,90559.0,0.12065484]
["bitfinex","BTCUSD",1767476271616,0.01104203,90563.0,90543.0,0.22088884]
["bitfinex","BTCUSD",1767476271617,0.03439505,90556.0,90548.0,1.88762164]
["bitfinex","BTCUSD",1767476271981,0.01104252,90559.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767476272185,0.01104252,90559.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767476272320,0.01104264,90558.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767476272524,0.01104264,90558.0,90551.0,0.12070028]
["bitfinex","BTCUSD",1767476272937,0.01104252,90559.0,90551.0,0.12070028]
["bitfinex","BTCUSD",1767476273327,0.01104252,90559.0,90551.0,0.13174378]
["bitfinex","BTCUSD",1767476273755,0.01104252,90559.0,90551.0,0.12070028]
["bitfinex","BTCUSD",1767476276657,0.01104264,90558.0,90551.0,0.12070028]
["bitfinex","BTCUSD",1767476276864,0.02212,90560.0,90551.0,0.12070028]
["bitfinex","BTCUSD",1767476277845,0.0331624,90560.0,90551.0,0.13174378]
["bitfinex","BTCUSD",1767476278294,0.02212,90560.0,90553.0,0.12070028]
["bitfinex","BTCUSD",1767476279168,0.01104252,90559.0,90553.0,0.12070028]
["bitfinex","BTCUSD",1767476279367,0.0331624,90560.0,90553.0,0.12070028]
["bitfinex","BTCUSD",1767476280708,0.02212,90560.0,90553.0,0.12065485]
["bitfinex","BTCUSD",1767476281505,0.02212,90560.0,90553.0,0.1316981]
["bitfinex","BTCUSD",1767476281875,0.02212,90560.0,90555.0,0.06271212]
["bitfinex","BTCUSD",1767476282113,0.02212,90560.0,90555.0,0.07375513]
["bitfinex","BTCUSD",1767476282286,0.02212,90560.0,90555.0,0.06271212]
["bitfinex","BTCUSD",1767476283645,0.0331624,90560.0,90555.0,0.06271212]
["bitfinex","BTCUSD",1767476284043,0.02212,90560.0,90555.0,0.06271212]
["bitfinex","BTCUSD",1767476284682,0.02212,90560.0,90555.0,0.06266668]
["bitfinex","BTCUSD",1767476285649,0.02212,90560.0,90555.0,0.06262276]
["bitfinex","BTCUSD",1767476288051,0.02212,90560.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767476288052,0.01103996,90580.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476288272,0.01103996,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476288273,0.07732048,90579.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476288510,0.01104008,90579.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476288737,0.0331602,90578.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476288907,0.01104033,90577.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476289088,0.01104069,90574.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476289286,0.01104057,90575.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476289690,0.01104045,90576.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476290095,0.06624243,90577.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476290696,0.0331602,90578.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476290932,0.01104033,90577.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476291133,0.01104045,90576.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476291315,0.01104033,90577.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476291514,0.01104045,90576.0,90571.0,0.06206082]
["bitfinex","BTCUSD",1767476292169,0.01104045,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476292760,0.01104045,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476293676,0.01104045,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476293855,0.01104045,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476294041,0.01104045,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476294240,0.01104033,90577.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476294441,0.0109714,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476294865,0.0109714,90577.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476295526,0.0109714,90577.0,90569.0,0.07375342]
["bitfinex","BTCUSD",1767476295727,0.0109714,90577.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476295963,0.0109714,90577.0,90569.0,0.07375342]
["bitfinex","BTCUSD",1767476298392,0.01090247,90577.0,90573.0,0.06271212]
["bitfinex","BTCUSD",1767476298788,0.0331602,90578.0,90573.0,0.06271212]
["bitfinex","BTCUSD",1767476298986,0.02212,90578.0,90573.0,0.06271212]
["bitfinex","BTCUSD",1767476301828,0.02212,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476301829,0.011121,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767476302012,0.011121,90578.0,90575.0,0.06271212]
["bitfinex","BTCUSD",1767476302217,0.01103972,90582.0,90575.0,0.06271212]
["bitfinex","BTCUSD",1767476302413,0.02212,90581.0,90575.0,0.06271212]
["bitfinex","BTCUSD",1767476303031,0.01103996,90580.0,90575.0,0.06171312]
["bitfinex","BTCUSD",1767476303431,0.0110413,90569.0,90559.0,0.06271212]
["bitfinex","BTCUSD",1767476303636,0.03316142,90568.0,90561.0,0.06271212]
["bitfinex","BTCUSD",1767476304061,0.02212,90568.0,90561.0,0.06271212]
["bitfinex","BTCUSD",1767476304753,0.01104154,90567.0,90561.0,0.06261212]
["bitfinex","BTCUSD",1767476304952,0.03316142,90568.0,90561.0,0.06261212]
["bitfinex","BTCUSD",1767476305334,0.02212,90568.0,90561.0,0.06261212]
["bitfinex","BTCUSD",1767476305537,0.02212,90572.0,90568.0,0.07475254]
["bitfinex","BTCUSD",1767476305736,0.02212,90572.0,90571.0,0.06271212]
["bitfinex","BTCUSD",1767476306150,0.01104033,90577.0,90572.0,0.06271212]
["bitfinex","BTCUSD",1767476306349,0.03316045,90576.0,90572.0,0.06271212]
["bitfinex","BTCUSD",1767476306547,0.01104057,90575.0,90567.0,0.07375366]
["bitfinex","BTCUSD",1767476306892,0.01094057,90575.0,90567.0,0.06271212]
["bitfinex","BTCUSD",1767476307036,0.01094057,90575.0,90567.0,0.07375366]
["bitfinex","BTCUSD",1767476307279,0.01104069,90574.0,90567.0,0.06271212]
["bitfinex","BTCUSD",1767476307853,0.02212,90576.0,90567.0,0.07375366]
["bitfinex","BTCUSD",1767476307994,0.03316045,90576.0,90568.0,0.06271212]
["bitfinex","BTCUSD",1767476308398,0.03316045,90576.0,90568.0,0.07375354]
["bitfinex","BTCUSD",1767476309101,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476309284,0.03316045,90576.0,90568.0,0.07375354]
["bitfinex","BTCUSD",1767476309483,0.02212,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476309733,0.02212,90576.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476310041,0.02212,90576.0,90569.0,0.07375342]
["bitfinex","BTCUSD",1767476310537,0.02212,90576.0,90569.0,0.06271212]
["bitfinex","BTCUSD",1767476310832,0.02212,90576.0,90569.0,0.07375342]
["bitfinex","BTCUSD",1767476311466,0.02212,90576.0,90572.0,0.04599611]
["bitfinex","BTCUSD",1767476311631,0.021121,90576.0,90573.0,0.04599611]
["bitfinex","BTCUSD",1767476312439,0.021121,90576.0,90573.0,0.05703692]
["bitfinex","BTCUSD",1767476312938,0.01103972,90582.0,90576.0,0.04599611]
["bitfinex","BTCUSD",1767476313160,0.02212,90581.0,90576.0,0.04599611]
["bitfinex","BTCUSD",1767476314171,0.03315984,90581.0,90576.0,0.04599611]
["bitfinex","BTCUSD",1767476315267,0.02212,90581.0,90576.0,0.04599611]
["bitfinex","BTCUSD",1767476315462,0.0442718,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476315645,0.02212,90586.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476316127,0.02212,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476316272,0.0663918,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476316640,0.06630395,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476316758,0.06630395,90587.0,90581.0,0.05703595]
["bitfinex","BTCUSD",1767476316963,0.05542606,90593.0,90583.0,0.04599611]
["bitfinex","BTCUSD",1767476317166,0.03315862,90591.0,90583.0,0.04599611]
["bitfinex","BTCUSD",1767476317485,0.01103874,90590.0,90583.0,0.04599611]
["bitfinex","BTCUSD",1767476317673,0.03315862,90591.0,90583.0,0.0570357]
["bitfinex","BTCUSD",1767476318631,0.00035801,90592.0,90586.0,0.05703534]
["bitfinex","BTCUSD",1767476318849,0.02212,90591.0,90588.0,0.04599611]
["bitfinex","BTCUSD",1767476320228,0.02212,90591.0,90588.0,0.04499711]
["bitfinex","BTCUSD",1767476320623,0.00035801,90592.0,90588.0,0.04499711]
["bitfinex","BTCUSD",1767476320885,0.02212,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476321088,0.02212,90591.0,90583.0,0.0570357]
["bitfinex","BTCUSD",1767476321562,0.02212,90591.0,90584.0,0.05703558]
["bitfinex","BTCUSD",1767476321769,0.02212,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476321926,0.02212,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767476322340,0.02212,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767476324523,0.02212,90591.0,90586.0,0.05703534]
["bitfinex","BTCUSD",1767476325123,0.02212,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767476325771,0.02212,90591.0,90586.0,0.05703534]
["bitfinex","BTCUSD",1767476326350,0.02212,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767476326763,0.02212,90591.0,90586.0,0.05703534]
["bitfinex","BTCUSD",1767476326961,0.02212,90591.0,90586.0,0.04599611]
["bitfinex","BTCUSD",1767476327164,0.02212,90591.0,90586.0,0.05703534]
["bitfinex","BTCUSD",1767476327371,0.01103874,90590.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476327578,0.01103935,90585.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476328164,0.01103947,90584.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476328360,0.05519662,90586.0,90585.0,0.04599611]
["bitfinex","BTCUSD",1767476328715,0.01,90585.0,90577.0,0.05703644]
["bitfinex","BTCUSD",1767476328857,0.01,90585.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476329487,0.01103898,90588.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476329957,0.01103898,90588.0,90581.0,0.05703595]
["bitfinex","BTCUSD",1767476330160,0.01103898,90588.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476330397,0.01103911,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476331890,0.01103898,90588.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476332091,0.01103911,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476332779,0.01103935,90585.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476333383,0.01103911,90587.0,90581.0,0.04599611]
["bitfinex","BTCUSD",1767476334007,0.01103911,90587.0,90581.0,0.04595069]
["bitfinex","BTCUSD",1767476334620,0.01103898,90588.0,90581.0,0.04595069]
["bitfinex","BTCUSD",1767476335205,0.01103898,90588.0,90581.0,0.05699053]
["bitfinex","BTCUSD",1767476335602,0.01127246,90593.0,90582.0,0.04599611]
["bitfinex","BTCUSD",1767476335807,0.01127246,90593.0,90576.0,0.22080813]
["bitfinex","BTCUSD",1767476335808,0.02212,90591.0,90588.0,0.000999]
["bitfinex","BTCUSD",1767476336015,0.02212,90591.0,90588.0,0.04685068]
["bitfinex","BTCUSD",1767476336212,0.02212,90591.0,90588.0,0.05703509]
["bitfinex","BTCUSD",1767476336415,0.02212,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767476336612,0.00023408,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767476336815,0.021762,90591.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767476337152,0.01493693,90591.0,90588.0,0.05703509]
["bitfinex","BTCUSD",1767476337469,0.01493693,90591.0,90588.0,0.11218411]
["bitfinex","BTCUSD",1767476337878,0.01493693,90591.0,90589.0,0.05519393]
["bitfinex","BTCUSD",1767476338040,0.02212,90590.0,90589.0,0.06623279]
["bitfinex","BTCUSD",1767476338243,0.02247801,90592.0,90591.0,0.05519312]
["bitfinex","BTCUSD",1767476338446,0.00035801,90592.0,90591.0,0.05519312]
["bitfinex","BTCUSD",1767476338647,0.02247801,90592.0,90591.0,0.05519312]
["bitfinex","BTCUSD",1767476338842,0.02247801,90592.0,90589.0,0.1122289]
["bitfinex","BTCUSD",1767476339620,0.02247801,90592.0,90591.0,0.04599611]
["bitfinex","BTCUSD",1767476340031,0.000999,90591.0,90589.0,0.11459552]
["bitfinex","BTCUSD",1767476340454,0.02247801,90592.0,90589.0,0.11459552]
["bitfinex","BTCUSD",1767476341310,0.02247801,90592.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767476341447,0.03351651,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476342490,0.03351651,90592.0,90574.0,0.11460666]
["bitfinex","BTCUSD",1767476342491,0.01103923,90586.0,90574.0,0.11460666]
["bitfinex","BTCUSD",1767476342634,0.01103886,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476342834,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476343262,0.01103911,90587.0,90578.0,0.05520066]
["bitfinex","BTCUSD",1767476343439,0.01103886,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476343640,0.06623298,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476343839,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476344074,0.01103886,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476344482,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476344796,0.01127246,90593.0,90589.0,0.000999]
["bitfinex","BTCUSD",1767476345127,0.01127246,90593.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476345128,0.01103972,90582.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476345310,0.31362494,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476345459,0.03315972,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476345460,0.07099446,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476345661,0.07099446,90582.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476345861,0.000999,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476346104,0.02212,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476346354,0.02212,90582.0,90579.0,0.01094008]
["bitfinex","BTCUSD",1767476346566,0.021121,90582.0,90579.0,0.01094008]
["bitfinex","BTCUSD",1767476348332,0.021121,90582.0,90579.0,0.01089466]
["bitfinex","BTCUSD",1767476348617,0.021121,90582.0,90579.0,0.06609465]
["bitfinex","BTCUSD",1767476348846,0.01139651,90592.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476349039,0.03315862,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767476349258,0.02212,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476349481,0.02212,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767476349919,0.02212,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476350734,0.02212,90591.0,90584.0,0.01099404]
["bitfinex","BTCUSD",1767476351156,0.03315862,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767476351381,0.03315862,90591.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767476352485,0.03315862,90591.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767476352944,0.010999,90582.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476353159,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476354231,0.01103898,90588.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476355106,0.000999,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476355315,0.01103911,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476355914,0.01103911,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476357668,0.04887446,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476358852,0.05991369,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476359052,0.05991369,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476359053,0.04887446,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476359470,0.04887446,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476359753,0.04887446,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476359754,0.03887446,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476360143,0.03887446,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476360667,0.03887446,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476361071,0.03887446,90586.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476361884,0.03887446,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476362250,0.01103886,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767476362589,0.01103886,90589.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476362590,0.01103898,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767476362950,0.01103911,90587.0,90580.0,0.01099454]
["bitfinex","BTCUSD",1767476363672,0.01103911,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476364263,0.01103923,90586.0,90578.0,0.06624065]
["bitfinex","BTCUSD",1767476364681,0.01103923,90586.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767476365114,0.01103923,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476365343,0.01103911,90587.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476365781,0.01103923,90586.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767476366285,0.01103923,90586.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476366488,0.000999,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476366639,0.00887169,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476366808,0.00878383,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476367004,0.00878383,90575.0,90572.0,0.06624518]
["bitfinex","BTCUSD",1767476367309,0.01103972,90582.0,90572.0,0.06624518]
["bitfinex","BTCUSD",1767476367310,0.01103972,90582.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767476368234,0.03315947,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767476369435,0.000999,90576.0,90569.0,0.04836273]
["bitfinex","BTCUSD",1767476369642,0.000999,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476369883,0.000999,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476370066,0.01103984,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476370267,0.05696497,90581.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476371292,0.01103996,90580.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767476371725,0.01103996,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767476372084,0.06623881,90582.0,90179.0,0.43893318]
["bitfinex","BTCUSD",1767476372085,0.01203993,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476372450,0.000999,90572.0,90566.0,0.04853129]
["bitfinex","BTCUSD",1767476372660,0.01104118,90570.0,90562.0,0.05957344]
["bitfinex","BTCUSD",1767476372874,0.01104118,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476373023,0.01104093,90572.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476373228,0.01104093,90572.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476374321,0.01104118,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476374535,0.01104106,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476375890,0.01104118,90570.0,90562.0,0.05957344]
["bitfinex","BTCUSD",1767476376345,0.0110413,90569.0,90562.0,0.04853129]
["bitfinex","BTCUSD",1767476376545,0.01104118,90570.0,90562.0,0.05957344]
["bitfinex","BTCUSD",1767476377178,0.01104118,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476377746,0.01104118,90570.0,90562.0,0.04853129]
["bitfinex","BTCUSD",1767476377946,0.06624687,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476378150,0.01104106,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767476378363,0.01104106,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767476379204,0.05520431,90573.0,90562.0,0.04853129]
["bitfinex","BTCUSD",1767476379205,0.31362494,90573.0,90562.0,0.04853129]
["bitfinex","BTCUSD",1767476379394,0.000999,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767476379597,0.0452304,90566.0,90557.0,0.02980062]
["bitfinex","BTCUSD",1767476379804,0.0452304,90566.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767476380001,0.01104167,90566.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476380203,0.01104154,90567.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476380405,0.01104142,90568.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476380643,0.0110413,90569.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476381031,0.03316118,90570.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476381665,0.02212,90570.0,90563.0,0.01170403]
["bitfinex","BTCUSD",1767476382827,0.03316118,90570.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476383051,0.021121,90570.0,90566.0,0.04853129]
["bitfinex","BTCUSD",1767476384157,0.0110413,90569.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476384278,0.01982428,90566.0,90563.0,0.04919329]
["bitfinex","BTCUSD",1767476384485,0.01982428,90566.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476384839,0.021121,90570.0,90563.0,0.000662]
["bitfinex","BTCUSD",1767476385138,0.021121,90570.0,90563.0,0.06023532]
["bitfinex","BTCUSD",1767476385339,0.02212,90569.0,90567.0,0.04853129]
["bitfinex","BTCUSD",1767476385540,0.01104033,90577.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476385749,0.03316045,90576.0,90569.0,0.04853129]
["bitfinex","BTCUSD",1767476386044,0.01104057,90575.0,90569.0,0.04853129]
["bitfinex","BTCUSD",1767476386939,0.01104033,90577.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476387104,0.02212,90574.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476388154,0.02212,90573.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476388614,0.01104033,90577.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476388807,0.02212,90572.0,90569.0,0.05957259]
["bitfinex","BTCUSD",1767476389239,0.02212,90572.0,90569.0,0.04853129]
["bitfinex","BTCUSD",1767476390983,0.01104057,90575.0,90569.0,0.04853129]
["bitfinex","BTCUSD",1767476391146,0.02212,90571.0,90569.0,0.04853129]
["bitfinex","BTCUSD",1767476391909,0.02212,90571.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476392284,0.02212,90571.0,90568.0,0.05957271]
["bitfinex","BTCUSD",1767476393129,0.02212,90571.0,90568.0,0.11477946]
["bitfinex","BTCUSD",1767476393338,0.02212,90570.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476393810,0.02212,90570.0,90568.0,0.04853129]
["bitfinex","BTCUSD",1767476393811,0.000999,90569.0,90568.0,0.04853129]
["bitfinex","BTCUSD",1767476394035,0.02212,90570.0,90568.0,0.04853129]
["bitfinex","BTCUSD",1767476394524,0.02212,90570.0,90566.0,0.05957296]
["bitfinex","BTCUSD",1767476394962,0.02212,90570.0,90566.0,0.04853129]
["bitfinex","BTCUSD",1767476395878,0.02212,90570.0,90567.0,0.04853129]
["bitfinex","BTCUSD",1767476398311,0.02212,90570.0,90567.0,0.05957283]
["bitfinex","BTCUSD",1767476399916,0.02212,90570.0,90567.0,0.04853129]
["bitfinex","BTCUSD",1767476400204,0.02212,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767476400413,0.02212,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476400633,0.02212,90570.0,90568.0,0.05520713]
["bitfinex","BTCUSD",1767476400770,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476400973,0.03316045,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476401179,0.03316045,90576.0,90568.0,0.05627223]
["bitfinex","BTCUSD",1767476401374,0.03316045,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476401818,0.000999,90569.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476402233,0.01104057,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476402433,0.01104069,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476402858,0.01104069,90574.0,90566.0,0.06624951]
["bitfinex","BTCUSD",1767476403031,0.02212,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476403447,0.02212,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476403937,0.02212,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476404184,0.02212,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476404394,0.02212,90573.0,90567.0,0.06624885]
["bitfinex","BTCUSD",1767476404605,0.02203213,90573.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767476404787,0.02203213,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767476405043,0.02203213,90573.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476406929,0.02203213,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476407470,0.02203213,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476407876,0.01104033,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476408092,0.02212,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476408299,0.02106798,90576.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476408833,0.02106798,90576.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476408989,0.02212,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476409177,0.02212,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767476409401,0.02212,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476410269,0.02212,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476410564,0.02199086,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476410864,0.02102678,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476411092,0.02102678,90575.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476411213,0.02102678,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476411870,0.03206735,90575.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476412098,0.02102678,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476412415,0.02102678,90575.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476413047,0.02102678,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476413653,0.03206735,90575.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476414030,0.02102678,90575.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476414591,0.02212,90574.0,90569.0,0.05627211]
["bitfinex","BTCUSD",1767476415400,0.02212,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476415627,0.0210985,90574.0,90568.0,0.01075255]
["bitfinex","BTCUSD",1767476415786,0.0210985,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476416128,0.0210985,90574.0,90567.0,0.05488121]
["bitfinex","BTCUSD",1767476416523,0.0210985,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476416894,0.0210985,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476417309,0.0210985,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476418134,0.0210985,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476418366,0.0210985,90574.0,90569.0,0.05627211]
["bitfinex","BTCUSD",1767476420220,0.0210985,90574.0,90569.0,0.04523081]
["bitfinex","BTCUSD",1767476420434,0.0210985,90574.0,90569.0,0.05627211]
["bitfinex","BTCUSD",1767476420639,0.0210985,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767476421271,0.0210985,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476421475,0.02102958,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767476422732,0.02102958,90574.0,90569.0,0.05627211]
["bitfinex","BTCUSD",1767476423128,0.02102958,90574.0,90571.0,0.04523081]
["bitfinex","BTCUSD",1767476423478,0.0209417,90574.0,90571.0,0.04523081]
["bitfinex","BTCUSD",1767476423680,0.0209,90574.0,90571.0,0.04523081]
["bitfinex","BTCUSD",1767476433929,0.0209,90574.0,90553.0,0.04954998]
["bitfinex","BTCUSD",1767476434136,0.01104179,90565.0,90553.0,0.04954998]
["bitfinex","BTCUSD",1767476434338,0.01104203,90563.0,90553.0,0.04954998]
["bitfinex","BTCUSD",1767476434535,0.06625298,90562.0,90553.0,0.04954998]
["bitfinex","BTCUSD",1767476434943,0.06625459,90560.0,90556.0,8e-07]
["bitfinex","BTCUSD",1767476435119,0.01982348,90556.0,90554.0,0.19924998]
["bitfinex","BTCUSD",1767476435327,0.01835614,90556.0,90554.0,0.04870298]
["bitfinex","BTCUSD",1767476435623,0.01835614,90556.0,90543.0,0.05522191]
["bitfinex","BTCUSD",1767476435624,0.04044314,90556.0,90540.0,0.04954998]
["bitfinex","BTCUSD",1767476435831,0.01104423,90545.0,90535.0,0.05008311]
["bitfinex","BTCUSD",1767476436061,9.086e-05,90545.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476436391,0.01104411,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476436392,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476436596,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476436921,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476437338,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476437479,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476437885,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476438436,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476440233,0.03316386,90548.0,90543.0,0.04954998]
["bitfinex","BTCUSD",1767476440596,0.01104398,90547.0,90543.0,0.04954998]
["bitfinex","BTCUSD",1767476441433,0.03316386,90548.0,90543.0,0.04954998]
["bitfinex","BTCUSD",1767476441732,0.01104398,90547.0,90543.0,0.04954998]
["bitfinex","BTCUSD",1767476442335,0.01104411,90546.0,90543.0,0.03122684]
["bitfinex","BTCUSD",1767476442534,0.06626526,90546.0,90543.0,0.03122684]
["bitfinex","BTCUSD",1767476442882,0.01104435,90544.0,90537.0,0.04954998]
["bitfinex","BTCUSD",1767476443083,0.01832314,90542.0,90533.0,0.06627409]
["bitfinex","BTCUSD",1767476443302,0.01051325,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767476443501,0.05960022,90604.0,90534.0,0.02221086]
["bitfinex","BTCUSD",1767476443502,0.01104447,90543.0,90534.0,9.086e-05]
["bitfinex","BTCUSD",1767476443831,0.01104508,90538.0,90534.0,9.086e-05]
["bitfinex","BTCUSD",1767476444332,0.0110452,90537.0,90534.0,9.086e-05]
["bitfinex","BTCUSD",1767476445270,0.05522726,90535.0,90534.0,9.086e-05]
["bitfinex","BTCUSD",1767476445855,0.02212,90536.0,90523.0,0.04954998]
["bitfinex","BTCUSD",1767476445856,0.01104642,90527.0,90523.0,0.04954998]
["bitfinex","BTCUSD",1767476446040,0.01104655,90526.0,90523.0,0.04965735]
["bitfinex","BTCUSD",1767476446640,0.04919268,90525.0,90523.0,0.04965735]
["bitfinex","BTCUSD",1767476446833,0.04819468,90525.0,90524.0,0.04954998]
["bitfinex","BTCUSD",1767476447431,0.04819468,90525.0,90524.0,0.04855098]
["bitfinex","BTCUSD",1767476450727,0.04819468,90525.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476450895,0.10342857,90525.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476451308,0.04819468,90525.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476454608,0.03819468,90525.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476456261,0.03819468,90525.0,90524.0,0.04954998]
["bitfinex","BTCUSD",1767476457922,0.09342804,90525.0,90524.0,0.04954998]
["bitfinex","BTCUSD",1767476459713,0.03819468,90525.0,90524.0,0.04954998]
["bitfinex","BTCUSD",1767476460573,0.05523397,90524.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476462307,0.05423497,90524.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476462503,0.02212,90527.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476462705,0.0110463,90528.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476462706,0.02212,90526.0,90524.0,0.05803055]
["bitfinex","BTCUSD",1767476462911,0.02205108,90526.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476463139,0.02187528,90526.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476463932,0.0096367,90526.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476466317,0.0046367,90526.0,90524.0,0.01]
["bitfinex","BTCUSD",1767476466880,0.0046367,90526.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476469379,0.01568325,90526.0,90523.0,0.00010737]
["bitfinex","BTCUSD",1767476469585,0.01568325,90526.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476469586,0.01104716,90521.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476469833,0.0110474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476470288,0.0110474,90519.0,90512.0,0.06628924]
["bitfinex","BTCUSD",1767476470289,0.01104716,90521.0,90511.0,0.05907893]
["bitfinex","BTCUSD",1767476470483,0.01104716,90521.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767476470689,0.01104716,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767476470883,0.000999,90515.0,90512.0,0.11432009]
["bitfinex","BTCUSD",1767476471299,0.01104728,90520.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767476472167,0.01104789,90515.0,90510.0,0.36212283]
["bitfinex","BTCUSD",1767476472439,0.01104777,90516.0,90510.0,0.04803055]
["bitfinex","BTCUSD",1767476472854,0.01104764,90517.0,90510.0,0.05907905]
["bitfinex","BTCUSD",1767476473203,0.05523666,90520.0,90510.0,0.05907905]
["bitfinex","BTCUSD",1767476473404,0.01104728,90520.0,90514.0,0.04803055]
["bitfinex","BTCUSD",1767476473805,0.01104716,90521.0,90514.0,0.05907856]
["bitfinex","BTCUSD",1767476474017,100.00008131,90839.0,90523.0,0.04803055]
["bitfinex","BTCUSD",1767476474018,0.01104581,90532.0,90523.0,0.04803055]
["bitfinex","BTCUSD",1767476474363,0.01104581,90532.0,90513.0,0.22096055]
["bitfinex","BTCUSD",1767476474364,0.01104533,90536.0,90527.0,0.05907697]
["bitfinex","BTCUSD",1767476474537,0.02212,90531.0,90527.0,0.05907697]
["bitfinex","BTCUSD",1767476475101,0.02212,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476475523,0.01212,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476476110,0.01212,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767476476307,0.01212,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476477479,0.01212,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476479297,0.01212,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476481143,0.01212,90531.0,90526.0,0.01100114]
["bitfinex","BTCUSD",1767476482955,0.01212,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476483108,0.01212,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476483627,0.01212,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476486748,0.01212,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476487172,0.02316594,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476487571,0.01212,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476488974,0.01212,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476489161,0.01212,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476489512,0.02316594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476489765,0.01212,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476490016,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476490177,0.02316594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476490874,0.02316594,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476491076,0.02316594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767476492943,0.000999,90524.0,90522.0,0.05907758]
["bitfinex","BTCUSD",1767476493148,0.01204579,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476493356,0.01204579,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476493577,0.01104667,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476493893,0.01104667,90525.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767476494094,0.01104679,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476494299,0.01104667,90525.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476495350,0.01104679,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476495517,0.01104679,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476496510,0.01104679,90524.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476496729,0.01104691,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476496931,0.01104679,90524.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767476497600,0.01104691,90523.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767476497756,0.01104691,90523.0,90517.0,0.05983943]
["bitfinex","BTCUSD",1767476499660,0.01104703,90522.0,90517.0,0.04879179]
["bitfinex","BTCUSD",1767476500034,0.01104691,90523.0,90517.0,0.05983943]
["bitfinex","BTCUSD",1767476500437,0.01104703,90522.0,90517.0,0.04879179]
["bitfinex","BTCUSD",1767476501436,0.01104691,90523.0,90517.0,0.05983943]
["bitfinex","BTCUSD",1767476501868,0.01104703,90522.0,90517.0,0.04879179]
["bitfinex","BTCUSD",1767476504230,0.01104679,90524.0,90517.0,0.04879179]
["bitfinex","BTCUSD",1767476504432,0.01104728,90520.0,90517.0,0.04879179]
["bitfinex","BTCUSD",1767476504792,0.06628416,90520.0,90517.0,0.04779279]
["bitfinex","BTCUSD",1767476505043,0.01104728,90520.0,90517.0,0.04779279]
["bitfinex","BTCUSD",1767476505590,0.06627824,90528.0,90520.0,0.04979079]
["bitfinex","BTCUSD",1767476505816,0.01104667,90525.0,90520.0,0.05979079]
["bitfinex","BTCUSD",1767476506021,0.01104655,90526.0,90520.0,0.07083807]
["bitfinex","BTCUSD",1767476506222,0.01104655,90526.0,90520.0,0.06983907]
["bitfinex","BTCUSD",1767476506425,0.01104655,90526.0,90522.0,0.04879179]
["bitfinex","BTCUSD",1767476506928,0.01104642,90527.0,90522.0,0.04879179]
["bitfinex","BTCUSD",1767476507136,0.06627824,90528.0,90522.0,0.04879179]
["bitfinex","BTCUSD",1767476507137,0.01104569,90533.0,90527.0,0.04979079]
["bitfinex","BTCUSD",1767476507310,0.03316581,90532.0,90527.0,0.04979079]
["bitfinex","BTCUSD",1767476507514,0.01104594,90531.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476509350,0.01104606,90530.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476509486,0.01104594,90531.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476509833,0.01104606,90530.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476510172,0.01104594,90531.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476510551,0.01104606,90530.0,90527.0,0.04879179]
["bitfinex","BTCUSD",1767476510736,0.01104606,90530.0,90527.0,0.0485028]
["bitfinex","BTCUSD",1767476510879,0.01104594,90531.0,90527.0,0.04821381]
["bitfinex","BTCUSD",1767476513074,0.01104581,90532.0,90527.0,0.04832118]
["bitfinex","BTCUSD",1767476513204,0.02212,90542.0,90536.0,0.04879179]
["bitfinex","BTCUSD",1767476513417,0.01104447,90543.0,90536.0,0.04879179]
["bitfinex","BTCUSD",1767476513617,0.01104472,90541.0,90536.0,0.04879179]
["bitfinex","BTCUSD",1767476514255,0.01104459,90542.0,90536.0,0.05983712]
["bitfinex","BTCUSD",1767476514462,0.01104472,90541.0,90536.0,0.04879179]
["bitfinex","BTCUSD",1767476514723,0.01104459,90542.0,90536.0,0.05983712]
["bitfinex","BTCUSD",1767476514917,0.03316435,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767476515157,0.03316435,90544.0,90539.0,0.04879179]
["bitfinex","BTCUSD",1767476515339,0.02212,90544.0,90539.0,0.05983675]
["bitfinex","BTCUSD",1767476515648,0.03316435,90544.0,90539.0,0.04879179]
["bitfinex","BTCUSD",1767476515848,0.03316435,90544.0,90539.0,0.05983675]
["bitfinex","BTCUSD",1767476516089,0.02212,90544.0,90540.0,0.04879179]
["bitfinex","BTCUSD",1767476516294,0.02212,90544.0,90540.0,0.04874638]
["bitfinex","BTCUSD",1767476516723,0.18328666,90593.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476516724,0.01104362,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476516898,0.05536965,90551.0,90546.0,0.04879179]
["bitfinex","BTCUSD",1767476516899,0.0222718,90551.0,90546.0,0.04879179]
["bitfinex","BTCUSD",1767476517139,0.0333153,90551.0,90546.0,0.04874639]
["bitfinex","BTCUSD",1767476517341,0.01104362,90550.0,90546.0,0.04874639]
["bitfinex","BTCUSD",1767476518708,0.0333153,90551.0,90546.0,0.04874639]
["bitfinex","BTCUSD",1767476519377,0.0222718,90551.0,90546.0,0.0597905]
["bitfinex","BTCUSD",1767476520334,0.0222718,90551.0,90548.0,0.04551708]
["bitfinex","BTCUSD",1767476520547,0.0333153,90551.0,90548.0,0.04551708]
["bitfinex","BTCUSD",1767476520756,0.01104362,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767476520964,0.01104362,90550.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476521157,0.0333153,90551.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476521535,0.01104362,90550.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476521758,0.01104374,90549.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476521941,0.01104362,90550.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476522496,0.01104374,90549.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476522634,0.0111953,90551.0,90545.0,0.04551708]
["bitfinex","BTCUSD",1767476522853,0.01104362,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476523064,0.0001518,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476523065,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476523301,0.01104411,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476523452,0.01104411,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476524563,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476525006,0.01104411,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476525189,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476525368,0.01104411,90546.0,90539.0,0.01075597]
["bitfinex","BTCUSD",1767476525777,0.01104423,90545.0,90539.0,0.05627305]
["bitfinex","BTCUSD",1767476526707,0.01104435,90544.0,90539.0,0.05656204]
["bitfinex","BTCUSD",1767476527179,0.01104423,90545.0,90539.0,0.05656204]
["bitfinex","BTCUSD",1767476528961,0.01104423,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476529409,0.01104411,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476529791,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476530126,0.01104386,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767476530331,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476531916,0.01104386,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476533199,0.01104398,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476534111,0.01104398,90547.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476534743,0.01104398,90547.0,90542.0,0.01099919]
["bitfinex","BTCUSD",1767476535174,0.01104398,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476535621,0.01104411,90546.0,90541.0,0.0565618]
["bitfinex","BTCUSD",1767476535824,0.01104398,90547.0,90541.0,0.0565618]
["bitfinex","BTCUSD",1767476537720,0.01104398,90547.0,90539.0,0.06626939]
["bitfinex","BTCUSD",1767476537917,0.01104398,90547.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767476538349,0.01104411,90546.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767476538720,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767476538945,0.01104435,90544.0,90537.0,0.06627084]
["bitfinex","BTCUSD",1767476539536,0.01104447,90543.0,90536.0,0.0773465]
["bitfinex","BTCUSD",1767476540554,0.01104459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767476540761,0.01104459,90542.0,90536.0,0.02183101]
["bitfinex","BTCUSD",1767476540916,0.01104484,90540.0,90536.0,0.02183101]
["bitfinex","BTCUSD",1767476541316,0.06626995,90539.0,90536.0,0.02154205]
["bitfinex","BTCUSD",1767476541561,0.06618205,90539.0,90536.0,0.02154205]
["bitfinex","BTCUSD",1767476542674,0.06626691,90543.0,90539.0,0.000999]
["bitfinex","BTCUSD",1767476542875,0.01104447,90543.0,90539.0,0.010999]
["bitfinex","BTCUSD",1767476543082,0.01104435,90544.0,90539.0,0.02104496]
["bitfinex","BTCUSD",1767476543409,0.01104423,90545.0,90540.0,0.04551708]
["bitfinex","BTCUSD",1767476543738,0.01104435,90544.0,90540.0,0.04551708]
["bitfinex","BTCUSD",1767476544147,0.01104435,90544.0,90540.0,0.04522809]
["bitfinex","BTCUSD",1767476544370,0.01104435,90544.0,90540.0,0.04493911]
["bitfinex","BTCUSD",1767476544770,0.01104435,90544.0,90540.0,0.04465013]
["bitfinex","BTCUSD",1767476545185,0.01104447,90543.0,90540.0,0.04465013]
["bitfinex","BTCUSD",1767476545864,0.01104484,90540.0,90535.0,0.04551708]
["bitfinex","BTCUSD",1767476546046,0.01104569,90533.0,90530.0,0.06763708]
["bitfinex","BTCUSD",1767476546253,0.01095778,90533.0,90530.0,0.04551708]
["bitfinex","BTCUSD",1767476546385,0.03316817,90534.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476546994,0.03316817,90534.0,90527.0,0.01115379]
["bitfinex","BTCUSD",1767476547196,0.01104581,90532.0,90527.0,0.01028684]
["bitfinex","BTCUSD",1767476547644,0.01104581,90532.0,90528.0,0.04551708]
["bitfinex","BTCUSD",1767476549336,0.01104581,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476549557,0.01104557,90534.0,90532.0,0.000999]
["bitfinex","BTCUSD",1767476549717,0.01104557,90534.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767476549921,0.01104557,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767476550119,0.01104557,90534.0,90525.0,0.06627994]
["bitfinex","BTCUSD",1767476550321,0.01104642,90527.0,90523.0,0.17182]
["bitfinex","BTCUSD",1767476550525,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767476551366,0.05523055,90530.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767476551367,0.06627466,90533.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476551545,0.01104581,90532.0,90528.0,0.05657126]
["bitfinex","BTCUSD",1767476551744,0.01104569,90533.0,90528.0,0.06761756]
["bitfinex","BTCUSD",1767476552000,0.08844129,90534.0,90529.0,0.04557226]
["bitfinex","BTCUSD",1767476552126,0.01104569,90533.0,90529.0,0.04557226]
["bitfinex","BTCUSD",1767476552990,0.01104569,90533.0,90529.0,0.04552686]
["bitfinex","BTCUSD",1767476553649,0.01104581,90532.0,90529.0,0.04552686]
["bitfinex","BTCUSD",1767476556683,0.01104581,90532.0,90524.0,0.04557226]
["bitfinex","BTCUSD",1767476556684,0.05523069,90530.0,90524.0,0.04557226]
["bitfinex","BTCUSD",1767476556826,0.01104642,90527.0,90524.0,0.04557226]
["bitfinex","BTCUSD",1767476557765,0.01104642,90527.0,90486.0,0.52448863]
["bitfinex","BTCUSD",1767476557766,4.54e-05,90524.0,90517.0,0.0220746]
["bitfinex","BTCUSD",1767476558077,0.01104667,90525.0,90517.0,0.0220746]
["bitfinex","BTCUSD",1767476558382,0.05523497,90523.0,90517.0,0.0220746]
["bitfinex","BTCUSD",1767476558717,0.01104703,90522.0,90517.0,0.0220746]
["bitfinex","BTCUSD",1767476559371,0.01104703,90522.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476560287,0.01104716,90521.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476560714,0.06628334,90521.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476561534,0.01104716,90521.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476567483,0.01104691,90523.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476567888,0.01104703,90522.0,90518.0,0.04557226]
["bitfinex","BTCUSD",1767476568096,0.01104679,90524.0,90522.0,0.000999]
["bitfinex","BTCUSD",1767476568314,0.01104569,90533.0,90525.0,0.05661893]
["bitfinex","BTCUSD",1767476568518,0.05522953,90532.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476568818,0.01104594,90531.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476568989,0.01104606,90530.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476569400,0.06627688,90530.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476571588,0.05523153,90528.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476571806,0.06627688,90530.0,90529.0,0.04557226]
["bitfinex","BTCUSD",1767476572167,0.01104594,90531.0,90529.0,0.04557226]
["bitfinex","BTCUSD",1767476572370,0.01104581,90532.0,90531.0,0.05557226]
["bitfinex","BTCUSD",1767476572815,0.02212,90533.0,90532.0,0.000999]
["bitfinex","BTCUSD",1767476573296,0.02212,90533.0,90532.0,0.04557226]
["bitfinex","BTCUSD",1767476573899,0.01212,90533.0,90532.0,0.04557226]
["bitfinex","BTCUSD",1767476574094,0.011121,90533.0,90532.0,0.04557226]
["bitfinex","BTCUSD",1767476574502,0.011121,90533.0,90532.0,0.04457326]
["bitfinex","BTCUSD",1767476577312,0.01104581,90532.0,90527.0,0.05661868]
["bitfinex","BTCUSD",1767476577467,0.01104581,90532.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476577648,0.01104594,90531.0,90527.0,0.04557226]
["bitfinex","BTCUSD",1767476580693,0.05527572,90534.0,90531.0,0.000999]
["bitfinex","BTCUSD",1767476580694,4.745e-05,90534.0,90531.0,0.000999]
["bitfinex","BTCUSD",1767476580861,0.02216745,90534.0,90531.0,0.04654982]
["bitfinex","BTCUSD",1767476581061,0.000999,90549.0,90520.0,0.51404411]
["bitfinex","BTCUSD",1767476581062,0.05522433,90540.0,90535.0,0.0458126]
["bitfinex","BTCUSD",1767476581285,0.01104508,90538.0,90535.0,0.0458126]
["bitfinex","BTCUSD",1767476581847,0.000262,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767476581996,0.000262,90535.0,90530.0,0.05685866]
["bitfinex","BTCUSD",1767476582319,0.01104533,90536.0,90530.0,0.05685866]
["bitfinex","BTCUSD",1767476582875,0.01104545,90535.0,90530.0,0.05685866]
["bitfinex","BTCUSD",1767476583548,0.01104545,90535.0,90531.0,0.0458126]
["bitfinex","BTCUSD",1767476583692,0.01104533,90536.0,90531.0,0.05685854]
["bitfinex","BTCUSD",1767476584951,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476585158,0.01097641,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476585530,0.0110452,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476585747,0.01104533,90536.0,90531.0,0.05685854]
["bitfinex","BTCUSD",1767476586114,0.0110452,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476586862,0.01104533,90536.0,90531.0,0.05685854]
["bitfinex","BTCUSD",1767476587563,0.03316496,90539.0,90536.0,0.000737]
["bitfinex","BTCUSD",1767476587922,0.03316496,90539.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767476588471,0.02212,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767476589122,0.06626562,90545.0,90536.0,0.05685793]
["bitfinex","BTCUSD",1767476589293,0.22087712,90549.0,90544.0,0.0458126]
["bitfinex","BTCUSD",1767476589294,0.02212,90547.0,90544.0,0.0458126]
["bitfinex","BTCUSD",1767476589494,0.01104386,90548.0,90544.0,0.0458126]
["bitfinex","BTCUSD",1767476589695,0.01104374,90549.0,90544.0,0.05685695]
["bitfinex","BTCUSD",1767476590099,0.06641316,90551.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476590414,0.01104325,90553.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767476590415,0.01104325,90553.0,90551.0,0.0005852]
["bitfinex","BTCUSD",1767476590653,0.01104325,90553.0,90548.0,0.0458126]
["bitfinex","BTCUSD",1767476590865,0.01104325,90553.0,90548.0,0.05685646]
["bitfinex","BTCUSD",1767476591037,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767476591337,0.01104325,90553.0,90548.0,0.05685646]
["bitfinex","BTCUSD",1767476591533,0.01104325,90553.0,90548.0,0.0458126]
["bitfinex","BTCUSD",1767476592755,0.0110435,90551.0,90548.0,0.0458126]
["bitfinex","BTCUSD",1767476593125,0.0110435,90551.0,90546.0,0.05685671]
["bitfinex","BTCUSD",1767476593328,0.01104362,90550.0,90546.0,0.0458126]
["bitfinex","BTCUSD",1767476594126,0.0110435,90551.0,90546.0,0.05685671]
["bitfinex","BTCUSD",1767476595333,0.01104362,90550.0,90546.0,0.04552358]
["bitfinex","BTCUSD",1767476595551,0.01104362,90550.0,90546.0,0.05656769]
["bitfinex","BTCUSD",1767476596287,0.01104362,90550.0,90546.0,0.04552358]
["bitfinex","BTCUSD",1767476598374,0.01095569,90550.0,90546.0,0.05656769]
["bitfinex","BTCUSD",1767476599229,0.01095569,90550.0,90546.0,0.04552358]
["bitfinex","BTCUSD",1767476599684,0.0110435,90551.0,90546.0,0.04552358]
["bitfinex","BTCUSD",1767476600022,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476600669,0.0110435,90551.0,90546.0,0.05656769]
["bitfinex","BTCUSD",1767476601199,0.03454838,90550.0,90545.0,0.04276106]
["bitfinex","BTCUSD",1767476601402,0.0110435,90551.0,90545.0,0.04276106]
["bitfinex","BTCUSD",1767476601946,0.01104313,90554.0,90547.0,0.06626381]
["bitfinex","BTCUSD",1767476602087,0.03316252,90559.0,90542.0,0.22088979]
["bitfinex","BTCUSD",1767476602088,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767476602285,0.0110424,90560.0,90556.0,0.0458126]
["bitfinex","BTCUSD",1767476602486,0.01110172,90560.0,90556.0,0.0458126]
["bitfinex","BTCUSD",1767476603089,0.01104179,90565.0,90554.0,0.01095232]
["bitfinex","BTCUSD",1767476603090,0.01104154,90567.0,90560.0,0.04633828]
["bitfinex","BTCUSD",1767476603298,0.01104154,90567.0,90560.0,0.0458126]
["bitfinex","BTCUSD",1767476603299,0.01104191,90564.0,90560.0,0.0458126]
["bitfinex","BTCUSD",1767476604064,0.01104191,90564.0,90560.0,0.0457672]
["bitfinex","BTCUSD",1767476605818,0.01104203,90563.0,90560.0,0.0457672]
["bitfinex","BTCUSD",1767476606362,0.01104191,90564.0,90563.0,0.000526]
["bitfinex","BTCUSD",1767476606510,0.01104179,90565.0,90560.0,0.0568096]
["bitfinex","BTCUSD",1767476606929,0.01104167,90566.0,90561.0,0.05685488]
["bitfinex","BTCUSD",1767476607131,0.01104179,90565.0,90561.0,0.0458126]
["bitfinex","BTCUSD",1767476607459,0.01104179,90565.0,90561.0,0.0457672]
["bitfinex","BTCUSD",1767476607690,0.01104154,90567.0,90563.0,0.0458126]
["bitfinex","BTCUSD",1767476607823,0.0111931,90569.0,90565.0,0.0463386]
["bitfinex","BTCUSD",1767476608168,0.0111931,90569.0,90565.0,0.0358126]
["bitfinex","BTCUSD",1767476608169,0.01104142,90568.0,90565.0,0.0358126]
["bitfinex","BTCUSD",1767476608471,0.06624863,90568.0,90565.0,0.0358126]
["bitfinex","BTCUSD",1767476609495,0.01104191,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767476609700,0.01104203,90563.0,90560.0,0.0458126]
["bitfinex","BTCUSD",1767476609910,0.06609594,90563.0,90560.0,0.0458126]
["bitfinex","BTCUSD",1767476610295,0.05521132,90562.0,90560.0,0.0458126]
["bitfinex","BTCUSD",1767476610701,0.06625448,90560.0,90557.0,0.02212]
["bitfinex","BTCUSD",1767476610904,0.0110424,90560.0,90557.0,0.02212]
["bitfinex","BTCUSD",1767476611086,0.0110424,90560.0,90558.0,0.04886258]
["bitfinex","BTCUSD",1767476611493,0.01104228,90561.0,90558.0,0.04886258]
["bitfinex","BTCUSD",1767476613298,0.0110424,90560.0,90557.0,0.01126724]
["bitfinex","BTCUSD",1767476613953,0.05521506,90555.0,90548.0,0.04787872]
["bitfinex","BTCUSD",1767476614153,0.01104362,90550.0,90548.0,5.932e-05]
["bitfinex","BTCUSD",1767476614708,0.01068656,90550.0,90548.0,5.932e-05]
["bitfinex","BTCUSD",1767476615614,0.01104337,90552.0,90550.0,0.000999]
["bitfinex","BTCUSD",1767476615792,0.01104337,90552.0,90550.0,0.01]
["bitfinex","BTCUSD",1767476617171,0.01004437,90552.0,90550.0,0.01]
["bitfinex","BTCUSD",1767476617394,0.0110435,90551.0,90548.0,5.932e-05]
["bitfinex","BTCUSD",1767476618442,0.0110435,90551.0,90548.0,0.04793804]
["bitfinex","BTCUSD",1767476619934,0.0110435,90551.0,90547.0,0.02212]
["bitfinex","BTCUSD",1767476619935,0.01104362,90550.0,90547.0,0.02212]
["bitfinex","BTCUSD",1767476621154,0.00094,90547.0,90541.0,0.02212]
["bitfinex","BTCUSD",1767476621392,0.01104435,90544.0,90541.0,0.02212]
["bitfinex","BTCUSD",1767476625249,0.01104435,90544.0,90542.0,0.04787872]
["bitfinex","BTCUSD",1767476625590,0.01104423,90545.0,90544.0,0.04787872]
["bitfinex","BTCUSD",1767476625845,0.01104435,90544.0,90540.0,0.0104927]
["bitfinex","BTCUSD",1767476626647,0.01104362,90550.0,90540.0,0.0104927]
["bitfinex","BTCUSD",1767476626648,0.01104325,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476626805,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767476626992,0.06625924,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767476627202,0.01104313,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767476627405,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767476627649,0.01104337,90552.0,90546.0,0.06626426]
["bitfinex","BTCUSD",1767476627842,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476628043,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767476628302,0.01104325,90553.0,90547.0,0.06626345]
["bitfinex","BTCUSD",1767476628303,0.01104325,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476628925,0.01104337,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767476629088,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767476629292,0.01104386,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767476629513,0.01104386,90548.0,90543.0,0.01075553]
["bitfinex","BTCUSD",1767476631318,0.01104386,90548.0,90544.0,0.04787872]
["bitfinex","BTCUSD",1767476631741,0.01104374,90549.0,90548.0,0.04787872]
["bitfinex","BTCUSD",1767476633323,0.01104386,90548.0,90540.0,0.32453779]
["bitfinex","BTCUSD",1767476633523,0.01104435,90544.0,90540.0,0.31404411]
["bitfinex","BTCUSD",1767476633753,0.01004535,90544.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767476634064,0.01104447,90543.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767476634247,0.01104459,90542.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767476635251,0.01104447,90543.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767476637248,0.01104447,90543.0,90539.0,0.06999872]
["bitfinex","BTCUSD",1767476637451,0.01004535,90544.0,90543.0,0.04787872]
["bitfinex","BTCUSD",1767476637666,0.01004535,90544.0,90543.0,0.04687972]
["bitfinex","BTCUSD",1767476637907,0.06626586,90545.0,90544.0,0.04787872]
["bitfinex","BTCUSD",1767476638732,0.0668466,90545.0,90544.0,0.04787872]
["bitfinex","BTCUSD",1767476639983,0.01104447,90543.0,90540.0,0.04719386]
["bitfinex","BTCUSD",1767476640461,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476640774,0.05522603,90538.0,90529.0,0.20493036]
["bitfinex","BTCUSD",1767476640775,0.0110452,90537.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767476640974,0.01104508,90538.0,90533.0,0.05823955]
["bitfinex","BTCUSD",1767476641172,0.01104508,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476641372,0.01104508,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767476642613,0.0110452,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476643380,0.01104533,90536.0,90530.0,0.03316606]
["bitfinex","BTCUSD",1767476643955,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476644495,0.0110452,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476644904,0.0110452,90537.0,90533.0,0.04719386]
["bitfinex","BTCUSD",1767476645244,0.066271,90538.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476645395,0.066271,90538.0,90537.0,0.03619486]
["bitfinex","BTCUSD",1767476646599,0.066271,90538.0,90537.0,0.0359059]
["bitfinex","BTCUSD",1767476647025,0.066271,90538.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476647026,0.01104533,90536.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476647230,0.01104545,90535.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476647439,0.0110452,90537.0,90536.0,0.04719386]
["bitfinex","BTCUSD",1767476647636,0.01104508,90538.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476647964,0.0662685,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476648101,0.01104508,90538.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476648305,0.01104435,90544.0,90538.0,0.000999]
["bitfinex","BTCUSD",1767476648542,0.06626809,90542.0,90538.0,0.000999]
["bitfinex","BTCUSD",1767476648915,0.01104484,90540.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476649303,0.01104472,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476650126,0.01104484,90540.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476650872,0.01104472,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476651222,0.01104484,90540.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476651434,0.01104472,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476651852,0.01104484,90540.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476652270,0.01104472,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476652688,0.01104459,90542.0,90537.0,0.05823906]
["bitfinex","BTCUSD",1767476652885,0.01104472,90541.0,90537.0,0.04719386]
["bitfinex","BTCUSD",1767476654758,0.01104472,90541.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476654984,0.01104472,90541.0,90532.0,0.05823967]
["bitfinex","BTCUSD",1767476655196,0.01104533,90536.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476655392,0.0110452,90537.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476655769,0.01104533,90536.0,90532.0,0.04719386]
["bitfinex","BTCUSD",1767476655976,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767476656208,0.01104533,90536.0,90531.0,0.0582398]
["bitfinex","BTCUSD",1767476656822,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767476657021,0.01104533,90536.0,90531.0,0.0582398]
["bitfinex","BTCUSD",1767476657922,0.01104545,90535.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476658925,0.01104557,90534.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476659130,0.01104545,90535.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476659677,0.01104557,90534.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476660285,0.01104545,90535.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476661715,0.01104545,90535.0,90530.0,0.03316606]
["bitfinex","BTCUSD",1767476661922,0.01104557,90534.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767476662105,0.04442344,90529.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767476662261,0.04442344,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767476662674,0.01104594,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767476663927,0.01104594,90531.0,90527.0,0.04719386]
["bitfinex","BTCUSD",1767476664125,0.06627466,90533.0,90531.0,0.04719386]
["bitfinex","BTCUSD",1767476664329,0.0662733,90535.0,90533.0,0.04719386]
["bitfinex","BTCUSD",1767476664529,0.06627392,90534.0,90533.0,0.04719386]
["bitfinex","BTCUSD",1767476665130,0.01104581,90532.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476665437,0.01104569,90533.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476665598,0.01104581,90532.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476665794,0.01104569,90533.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476666035,0.01104581,90532.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476667485,0.01104594,90531.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476668744,0.01104569,90533.0,90528.0,0.05824016]
["bitfinex","BTCUSD",1767476668987,0.01104581,90532.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476669133,0.01104581,90532.0,90528.0,0.05824016]
["bitfinex","BTCUSD",1767476669595,0.01104581,90532.0,90528.0,0.04719386]
["bitfinex","BTCUSD",1767476669784,0.01104581,90532.0,90528.0,0.04690495]
["bitfinex","BTCUSD",1767476671120,0.01104594,90531.0,90528.0,0.04690495]
["bitfinex","BTCUSD",1767476671265,0.01104569,90533.0,90531.0,0.0505797]
["bitfinex","BTCUSD",1767476671463,0.01104569,90533.0,90531.0,0.0495807]
["bitfinex","BTCUSD",1767476671680,0.01104557,90534.0,90531.0,0.0495807]
["bitfinex","BTCUSD",1767476676724,0.01104557,90534.0,90531.0,0.04929181]
["bitfinex","BTCUSD",1767476677957,0.01104545,90535.0,90531.0,0.04929181]
["bitfinex","BTCUSD",1767476678156,0.0110452,90537.0,90535.0,0.010999]
["bitfinex","BTCUSD",1767476678341,0.01104508,90538.0,90535.0,0.06028513]
["bitfinex","BTCUSD",1767476678551,0.01104508,90538.0,90535.0,0.05928613]
["bitfinex","BTCUSD",1767476678753,0.01104496,90539.0,90535.0,0.05928613]
["bitfinex","BTCUSD",1767476679401,0.021121,90536.0,90535.0,0.05928613]
["bitfinex","BTCUSD",1767476679710,0.021121,90536.0,90535.0,0.04928613]
["bitfinex","BTCUSD",1767476679900,0.021121,90536.0,90535.0,0.04828713]
["bitfinex","BTCUSD",1767476682312,0.021121,90536.0,90535.0,0.04833458]
["bitfinex","BTCUSD",1767476682649,0.01794959,90536.0,90535.0,0.04833458]
["bitfinex","BTCUSD",1767476682854,0.00465469,90536.0,90535.0,0.04833458]
["bitfinex","BTCUSD",1767476683165,0.02212,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767476683316,0.02212,90542.0,90537.0,0.06033133]
["bitfinex","BTCUSD",1767476684275,0.01104447,90543.0,90537.0,0.06033133]
["bitfinex","BTCUSD",1767476684555,0.02212,90543.0,90537.0,0.04928613]
["bitfinex","BTCUSD",1767476684852,0.01104472,90541.0,90537.0,0.04928613]
["bitfinex","BTCUSD",1767476685210,0.01104472,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476685415,0.01104484,90540.0,90535.0,0.0110929]
["bitfinex","BTCUSD",1767476685617,0.01104472,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767476686067,0.01104496,90539.0,90535.0,0.04933358]
["bitfinex","BTCUSD",1767476687087,0.01104508,90538.0,90535.0,0.04933358]
["bitfinex","BTCUSD",1767476689383,0.06627082,90538.0,90535.0,0.04933358]
["bitfinex","BTCUSD",1767476689816,0.06627082,90538.0,90535.0,4.745e-05]
["bitfinex","BTCUSD",1767476689951,0.05522661,90537.0,90535.0,4.745e-05]
["bitfinex","BTCUSD",1767476692006,0.01104557,90534.0,90529.0,0.06033231]
["bitfinex","BTCUSD",1767476692152,0.01111671,90534.0,90529.0,0.06033231]
["bitfinex","BTCUSD",1767476692360,7.114e-05,90534.0,90530.0,0.06033219]
["bitfinex","BTCUSD",1767476693210,7.114e-05,90534.0,90531.0,0.04928613]
["bitfinex","BTCUSD",1767476693883,7.114e-05,90534.0,90531.0,0.06033207]
["bitfinex","BTCUSD",1767476694782,7.114e-05,90534.0,90531.0,0.04928613]
["bitfinex","BTCUSD",1767476695458,7.114e-05,90534.0,90531.0,0.06033207]
["bitfinex","BTCUSD",1767476699103,7.114e-05,90534.0,90531.0,0.06004315]
["bitfinex","BTCUSD",1767476700827,7.114e-05,90534.0,90531.0,0.04899721]
["bitfinex","BTCUSD",1767476701180,7.114e-05,90534.0,90531.0,0.06004315]
["bitfinex","BTCUSD",1767476703152,7.114e-05,90534.0,90531.0,0.11527247]
["bitfinex","BTCUSD",1767476703355,0.01104484,90540.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767476704862,0.01104496,90539.0,90535.0,0.01075656]
["bitfinex","BTCUSD",1767476705260,0.01104496,90539.0,90531.0,0.06004315]
["bitfinex","BTCUSD",1767476705261,0.01104642,90527.0,90518.0,0.04879525]
["bitfinex","BTCUSD",1767476705485,0.01104667,90525.0,90520.0,0.04879525]
["bitfinex","BTCUSD",1767476705801,0.01104679,90524.0,90520.0,0.04879525]
["bitfinex","BTCUSD",1767476706003,0.01104667,90525.0,90520.0,0.04879525]
["bitfinex","BTCUSD",1767476706360,0.01104679,90524.0,90520.0,0.05974253]
["bitfinex","BTCUSD",1767476706556,0.01104679,90524.0,90520.0,0.04869525]
["bitfinex","BTCUSD",1767476706760,0.01104667,90525.0,90520.0,0.05974253]
["bitfinex","BTCUSD",1767476707009,0.0110463,90528.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767476707170,0.06627691,90530.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767476707361,0.01104618,90529.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767476707718,0.01104594,90531.0,90525.0,0.05984192]
["bitfinex","BTCUSD",1767476708078,0.01104606,90530.0,90526.0,0.04879525]
["bitfinex","BTCUSD",1767476708296,0.01104606,90530.0,90520.0,0.31401214]
["bitfinex","BTCUSD",1767476708297,0.01104899,90506.0,90501.0,0.0001518]
["bitfinex","BTCUSD",1767476708575,0.01104899,90506.0,90497.0,0.05525013]
["bitfinex","BTCUSD",1767476708576,0.01104923,90504.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767476708774,0.01104899,90506.0,90500.0,2.37208155]
["bitfinex","BTCUSD",1767476709048,0.01104935,90503.0,90501.0,0.06624]
["bitfinex","BTCUSD",1767476709246,0.01104923,90504.0,90501.0,0.06624]
["bitfinex","BTCUSD",1767476709401,0.01104935,90503.0,90502.0,0.06624]
["bitfinex","BTCUSD",1767476710626,0.06629613,90503.0,90502.0,0.06624]
["bitfinex","BTCUSD",1767476710833,0.01104923,90504.0,90503.0,0.000999]
["bitfinex","BTCUSD",1767476711204,0.01104923,90504.0,90502.0,0.05624]
["bitfinex","BTCUSD",1767476711773,0.06629588,90504.0,90502.0,0.05624]
["bitfinex","BTCUSD",1767476711971,0.05524739,90502.0,90500.0,2.4208768]
["bitfinex","BTCUSD",1767476712232,0.01104935,90503.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476712432,0.01104935,90503.0,90502.0,0.000999]
["bitfinex","BTCUSD",1767476712941,0.01104935,90503.0,90502.0,0.06628]
["bitfinex","BTCUSD",1767476714174,0.01104935,90503.0,90500.0,1.82688191]
["bitfinex","BTCUSD",1767476714175,0.05524739,90502.0,90500.0,1.82688191]
["bitfinex","BTCUSD",1767476714596,0.01104935,90503.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476714985,0.01104935,90503.0,90502.0,0.06628]
["bitfinex","BTCUSD",1767476715300,0.01104935,90503.0,90502.0,0.04419799]
["bitfinex","BTCUSD",1767476715543,0.01104935,90503.0,90500.0,1.82688191]
["bitfinex","BTCUSD",1767476715724,0.01104935,90503.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476715919,0.01104935,90503.0,90500.0,1.82688191]
["bitfinex","BTCUSD",1767476716162,0.05524739,90502.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476716344,0.01104923,90504.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476716501,0.01104923,90504.0,90502.0,0.000999]
["bitfinex","BTCUSD",1767476716710,0.06629555,90504.0,90502.0,0.000999]
["bitfinex","BTCUSD",1767476716942,0.06629555,90504.0,90501.0,0.06628]
["bitfinex","BTCUSD",1767476717343,0.01104935,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767476717547,0.01104935,90503.0,90502.0,0.06628]
["bitfinex","BTCUSD",1767476719123,0.01104935,90503.0,90502.0,0.11507525]
["bitfinex","BTCUSD",1767476719328,0.06629613,90503.0,90502.0,0.11507525]
["bitfinex","BTCUSD",1767476719528,0.05524787,90502.0,90500.0,1.1752335]
["bitfinex","BTCUSD",1767476719727,0.05524787,90502.0,90500.0,1.14920896]
["bitfinex","BTCUSD",1767476719942,0.05524787,90502.0,90501.0,0.02212]
["bitfinex","BTCUSD",1767476720142,0.05524787,90502.0,90500.0,0.81643433]
["bitfinex","BTCUSD",1767476720345,0.05524787,90502.0,90500.0,0.50320019]
["bitfinex","BTCUSD",1767476720541,0.05524787,90502.0,90500.0,0.50315624]
["bitfinex","BTCUSD",1767476720747,0.05524787,90502.0,90500.0,0.0458233]
["bitfinex","BTCUSD",1767476720946,0.05524787,90502.0,90500.0,1e-08]
["bitfinex","BTCUSD",1767476721289,0.01104923,90504.0,90501.0,0.02212]
["bitfinex","BTCUSD",1767476723489,0.01104923,90504.0,90501.0,0.02219114]
["bitfinex","BTCUSD",1767476725571,0.01104935,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767476725793,0.0110496,90501.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767476725997,0.0110496,90501.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767476726855,0.01104972,90500.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767476727246,0.01104996,90498.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767476727596,0.01105009,90497.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767476727797,0.01104996,90498.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767476728426,0.01105009,90497.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767476728627,0.01105009,90497.0,90494.0,0.04879525]
["bitfinex","BTCUSD",1767476728827,0.01104984,90499.0,90497.0,0.000999]
["bitfinex","BTCUSD",1767476729029,0.01104972,90500.0,90495.0,0.07091525]
["bitfinex","BTCUSD",1767476729211,0.01104984,90499.0,90495.0,0.07091525]
["bitfinex","BTCUSD",1767476729397,0.01104972,90500.0,90495.0,0.07091525]
["bitfinex","BTCUSD",1767476729748,0.01105009,90497.0,90493.0,0.04879525]
["bitfinex","BTCUSD",1767476729926,0.01104984,90499.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767476731350,0.01104947,90502.0,90499.0,0.000999]
["bitfinex","BTCUSD",1767476731554,0.01104947,90502.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476731755,0.01104935,90503.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476731952,0.01104886,90507.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476732246,0.01104899,90506.0,90503.0,0.01]
["bitfinex","BTCUSD",1767476732433,0.01104899,90506.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476733152,0.01104886,90507.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476733538,0.01104874,90508.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476733731,0.01104886,90507.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476733987,0.01104886,90507.0,90499.0,0.03281279]
["bitfinex","BTCUSD",1767476734184,0.01104886,90507.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476734335,0.01104874,90508.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476734758,0.01104862,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767476734952,0.01104874,90508.0,90499.0,0.03281279]
["bitfinex","BTCUSD",1767476735195,0.01104886,90507.0,90499.0,0.07971046]
["bitfinex","BTCUSD",1767476735790,0.01104886,90507.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476736150,0.01104874,90508.0,90499.0,0.07971046]
["bitfinex","BTCUSD",1767476736307,0.01104886,90507.0,90499.0,0.07971046]
["bitfinex","BTCUSD",1767476736512,0.01104874,90508.0,90499.0,0.07971046]
["bitfinex","BTCUSD",1767476736826,0.01104886,90507.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476736979,0.01104874,90508.0,90499.0,0.07971046]
["bitfinex","BTCUSD",1767476737325,0.01104886,90507.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476737627,0.01104899,90506.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476738346,0.01104911,90505.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476738744,0.01104899,90506.0,90499.0,0.06866062]
["bitfinex","BTCUSD",1767476739406,0.01104935,90503.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476739624,0.01104899,90506.0,90500.0,0.04589867]
["bitfinex","BTCUSD",1767476739833,0.01104911,90505.0,90500.0,0.04585472]
["bitfinex","BTCUSD",1767476740319,0.01104923,90504.0,90500.0,0.04585472]
["bitfinex","BTCUSD",1767476740722,0.01104911,90505.0,90500.0,0.04585472]
["bitfinex","BTCUSD",1767476741275,0.01104923,90504.0,90500.0,0.04585472]
["bitfinex","BTCUSD",1767476741760,0.01104947,90502.0,90499.0,0.02176295]
["bitfinex","BTCUSD",1767476742188,0.06629724,90502.0,90499.0,0.01176295]
["bitfinex","BTCUSD",1767476742680,0.01104984,90499.0,90488.0,0.04717683]
["bitfinex","BTCUSD",1767476742886,0.01115717,90499.0,90490.0,0.05794861]
["bitfinex","BTCUSD",1767476743758,0.01115717,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767476743960,0.01115717,90499.0,90490.0,0.05794861]
["bitfinex","BTCUSD",1767476744489,0.01105021,90496.0,90491.0,0.02212]
["bitfinex","BTCUSD",1767476744644,0.00010733,90499.0,90484.0,0.06630972]
["bitfinex","BTCUSD",1767476744645,0.01105057,90493.0,90492.0,0.02212]
["bitfinex","BTCUSD",1767476744986,0.01105057,90493.0,90492.0,0.02207605]
["bitfinex","BTCUSD",1767476745186,0.01105057,90493.0,90483.0,0.01120359]
["bitfinex","BTCUSD",1767476745187,0.0110507,90492.0,90485.0,0.04416]
["bitfinex","BTCUSD",1767476745389,0.02582062,90491.0,90486.0,0.0219682]
["bitfinex","BTCUSD",1767476745567,0.01105082,90491.0,90486.0,0.02212]
["bitfinex","BTCUSD",1767476746091,0.01105082,90491.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476746291,0.22110587,90499.0,90477.0,0.05521253]
["bitfinex","BTCUSD",1767476746292,0.01105155,90485.0,90477.0,0.05521253]
["bitfinex","BTCUSD",1767476746498,0.31401214,90490.0,90478.0,0.08007008]
["bitfinex","BTCUSD",1767476746499,0.06630762,90488.0,90478.0,0.08007008]
["bitfinex","BTCUSD",1767476746638,0.01105131,90487.0,90479.0,0.02212]
["bitfinex","BTCUSD",1767476746836,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476747047,0.36926695,90490.0,90463.0,0.04693767]
["bitfinex","BTCUSD",1767476747048,0.01105155,90485.0,90470.0,0.04416]
["bitfinex","BTCUSD",1767476747267,0.01105192,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476747444,0.01105216,90480.0,90471.0,0.03317326]
["bitfinex","BTCUSD",1767476747676,0.01005304,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476747885,0.01105192,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476748088,0.01105192,90482.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476748089,0.06631356,90480.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476748271,0.01105216,90480.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767476748472,0.01105179,90483.0,90471.0,0.08007093]
["bitfinex","BTCUSD",1767476748672,0.01105192,90482.0,90472.0,0.05795081]
["bitfinex","BTCUSD",1767476748899,0.01105192,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476749406,0.01105179,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476749721,0.01105179,90483.0,90474.0,0.03317289]
["bitfinex","BTCUSD",1767476749884,0.06630745,90488.0,90483.0,0.01]
["bitfinex","BTCUSD",1767476750083,0.01105094,90490.0,90485.0,0.04689767]
["bitfinex","BTCUSD",1767476750322,0.01105094,90490.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767476750323,0.000999,90485.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767476750483,0.000999,90485.0,90484.0,0.06901767]
["bitfinex","BTCUSD",1767476750687,0.01105131,90487.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767476750919,0.01105118,90488.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767476751299,0.01105118,90488.0,90485.0,0.04689767]
["bitfinex","BTCUSD",1767476751705,0.01105118,90488.0,90485.0,0.04589867]
["bitfinex","BTCUSD",1767476753371,0.05525655,90487.0,90485.0,0.04589867]
["bitfinex","BTCUSD",1767476755059,0.06630786,90487.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767476755243,0.01105155,90485.0,90480.0,0.04689767]
["bitfinex","BTCUSD",1767476755444,0.01105155,90485.0,90482.0,0.04689767]
["bitfinex","BTCUSD",1767476755852,0.01105155,90485.0,90483.0,0.02212]
["bitfinex","BTCUSD",1767476756051,0.06630956,90485.0,90483.0,0.02212]
["bitfinex","BTCUSD",1767476756676,0.06630956,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476756877,0.04419256,90481.0,90475.0,0.06901767]
["bitfinex","BTCUSD",1767476757085,0.01205018,90480.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767476757270,0.00105118,90479.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476757471,0.00105118,90479.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476757851,0.00105118,90479.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1767476758055,0.01105179,90483.0,90474.0,0.04689767]
["bitfinex","BTCUSD",1767476758253,0.01105192,90482.0,90474.0,0.04689767]
["bitfinex","BTCUSD",1767476758488,0.01105179,90483.0,90474.0,0.05795056]
["bitfinex","BTCUSD",1767476758692,0.06631021,90484.0,90476.0,0.04689767]
["bitfinex","BTCUSD",1767476758873,0.01105192,90482.0,90476.0,0.04689767]
["bitfinex","BTCUSD",1767476759068,0.01105179,90483.0,90476.0,0.04689767]
["bitfinex","BTCUSD",1767476759501,0.01105167,90484.0,90476.0,0.04689767]
["bitfinex","BTCUSD",1767476760298,0.01105155,90485.0,90476.0,0.05795032]
["bitfinex","BTCUSD",1767476760574,0.01105167,90484.0,90476.0,0.04689767]
["bitfinex","BTCUSD",1767476760912,0.01105118,90488.0,90486.0,0.04774957]
["bitfinex","BTCUSD",1767476761103,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476761104,0.06630598,90490.0,90487.0,0.02212]
["bitfinex","BTCUSD",1767476761304,0.06630598,90490.0,90487.0,0.021121]
["bitfinex","BTCUSD",1767476761550,0.06630598,90490.0,90487.0,0.06887057]
["bitfinex","BTCUSD",1767476761754,0.01105192,90482.0,90464.0,0.22108052]
["bitfinex","BTCUSD",1767476761955,0.06631056,90484.0,90482.0,0.000999]
["bitfinex","BTCUSD",1767476762160,0.00099899,90482.0,90474.0,0.04416]
["bitfinex","BTCUSD",1767476762452,0.01205091,90482.0,90474.0,0.05521289]
["bitfinex","BTCUSD",1767476762655,0.01205091,90482.0,90474.0,0.04416]
["bitfinex","BTCUSD",1767476762806,0.01105192,90482.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767476763210,0.01105192,90482.0,90476.0,0.02212]
["bitfinex","BTCUSD",1767476764043,0.01105204,90481.0,90476.0,0.06986957]
["bitfinex","BTCUSD",1767476764243,0.01105192,90482.0,90476.0,0.06986957]
["bitfinex","BTCUSD",1767476764845,0.01098299,90482.0,90476.0,0.06986957]
["bitfinex","BTCUSD",1767476765245,0.01105216,90480.0,90476.0,0.06986957]
["bitfinex","BTCUSD",1767476765444,0.01105204,90481.0,90476.0,0.02212]
["bitfinex","BTCUSD",1767476765871,0.01105216,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476766227,0.01105204,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476766641,0.01105216,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476766881,0.01105204,90481.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476767442,0.01105216,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476767883,0.01096426,90480.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476769055,0.01096426,90480.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767476769254,0.01105204,90481.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767476770591,0.01096414,90481.0,90479.0,0.02212]
["bitfinex","BTCUSD",1767476770943,0.01098299,90482.0,90479.0,0.02212]
["bitfinex","BTCUSD",1767476771478,0.01091406,90482.0,90479.0,0.02212]
["bitfinex","BTCUSD",1767476773419,0.06617406,90482.0,90479.0,0.02212]
["bitfinex","BTCUSD",1767476773599,0.04784137,90483.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767476773804,0.01105241,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767476774006,0.0663143,90479.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767476774206,0.0663143,90479.0,90465.0,0.01120579]
["bitfinex","BTCUSD",1767476774207,0.01105277,90475.0,90467.0,0.02212]
["bitfinex","BTCUSD",1767476774409,0.01096473,90476.0,90467.0,0.03317375]
["bitfinex","BTCUSD",1767476774576,0.04784137,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476774779,0.05889378,90478.0,90469.0,0.02212]
["bitfinex","BTCUSD",1767476775279,0.05889378,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476775496,0.08721342,90484.0,90478.0,0.01]
["bitfinex","BTCUSD",1767476775700,0.02090336,90482.0,90478.0,0.01]
["bitfinex","BTCUSD",1767476775914,0.01105192,90482.0,90478.0,0.01]
["bitfinex","BTCUSD",1767476776111,0.06631006,90484.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476776313,0.01105179,90483.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476777560,0.01091613,90483.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476777762,0.01105192,90482.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476777955,0.01101042,90482.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476778171,0.01091613,90483.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476778337,0.01101024,90484.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476778535,0.01105167,90484.0,90478.0,0.05774957]
["bitfinex","BTCUSD",1767476778853,0.01105204,90481.0,90478.0,0.05675057]
["bitfinex","BTCUSD",1767476779318,0.01105204,90481.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476779704,0.01105167,90484.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476779705,0.06631012,90484.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476779908,0.01105204,90481.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476783938,0.01096411,90481.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476784132,0.06622475,90481.0,90478.0,0.04774957]
["bitfinex","BTCUSD",1767476784370,0.06622475,90481.0,90314.0,0.47657428]
["bitfinex","BTCUSD",1767476784371,0.01105265,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476784635,0.06631648,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476785214,0.01105289,90474.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476785417,0.01105265,90476.0,90474.0,0.000999]
["bitfinex","BTCUSD",1767476785623,0.00099899,90474.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476785964,0.01105265,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476786275,0.01105253,90477.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476787478,0.01105265,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476788736,0.01105277,90475.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476789575,0.01105289,90474.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476789777,0.01105277,90475.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476789981,0.01105265,90476.0,90474.0,0.000999]
["bitfinex","BTCUSD",1767476790182,0.01105265,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767476791596,0.01105265,90476.0,90473.0,0.021121]
["bitfinex","BTCUSD",1767476793277,0.01005365,90476.0,90473.0,0.021121]
["bitfinex","BTCUSD",1767476794852,0.01105241,90478.0,90473.0,0.021121]
["bitfinex","BTCUSD",1767476794995,0.01105253,90477.0,90473.0,0.021121]
["bitfinex","BTCUSD",1767476795928,0.01105265,90476.0,90473.0,0.021121]
["bitfinex","BTCUSD",1767476798249,0.01105253,90477.0,90476.0,0.01]
["bitfinex","BTCUSD",1767476798424,0.01105253,90477.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767476800958,0.01105265,90476.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767476801811,0.01105277,90475.0,90472.0,0.01431836]
["bitfinex","BTCUSD",1767476801966,0.01105289,90474.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767476802169,0.01105289,90474.0,90472.0,0.021121]
["bitfinex","BTCUSD",1767476802420,0.01105289,90474.0,90472.0,0.0115697]
["bitfinex","BTCUSD",1767476803773,0.01105277,90475.0,90472.0,0.0115697]
["bitfinex","BTCUSD",1767476804597,0.06631738,90474.0,90470.0,0.02212]
["bitfinex","BTCUSD",1767476804781,0.01105338,90470.0,90468.0,0.07205788]
["bitfinex","BTCUSD",1767476805196,0.01105338,90470.0,90469.0,0.04993788]
["bitfinex","BTCUSD",1767476805533,0.06631929,90472.0,90469.0,0.04993788]
["bitfinex","BTCUSD",1767476805678,0.06631929,90472.0,90465.0,0.0001518]
["bitfinex","BTCUSD",1767476805679,0.05526672,90471.0,90465.0,0.0001518]
["bitfinex","BTCUSD",1767476805884,0.024,90467.0,90465.0,0.0204318]
["bitfinex","BTCUSD",1767476806061,0.023001,90467.0,90465.0,0.0204318]
["bitfinex","BTCUSD",1767476806266,0.01105363,90468.0,90467.0,0.01]
["bitfinex","BTCUSD",1767476806670,0.01105338,90470.0,90467.0,0.05993788]
["bitfinex","BTCUSD",1767476806864,0.01105253,90477.0,90467.0,0.01]
["bitfinex","BTCUSD",1767476807124,0.01105253,90477.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476807323,0.01105253,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767476807669,0.01105265,90476.0,90468.0,0.01100825]
["bitfinex","BTCUSD",1767476807992,0.06631286,90481.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476808169,0.33149479,90500.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476808170,0.02212,90492.0,90483.0,0.04993788]
["bitfinex","BTCUSD",1767476808371,0.01105082,90491.0,90483.0,0.04993788]
["bitfinex","BTCUSD",1767476808731,0.01105045,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476808869,0.032,90494.0,90491.0,0.01]
["bitfinex","BTCUSD",1767476809302,0.01105045,90494.0,90491.0,0.01]
["bitfinex","BTCUSD",1767476809541,0.06630327,90494.0,90491.0,0.01]
["bitfinex","BTCUSD",1767476809699,0.032,90493.0,90491.0,0.01]
["bitfinex","BTCUSD",1767476809899,0.0872535,90492.0,90491.0,0.009001]
["bitfinex","BTCUSD",1767476810353,0.032,90489.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767476810616,0.031001,90489.0,90480.0,0.04993788]
["bitfinex","BTCUSD",1767476810802,0.01105094,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767476811016,0.01105106,90489.0,90481.0,0.06098992]
["bitfinex","BTCUSD",1767476811199,0.01105106,90489.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767476811703,0.01105106,90489.0,90480.0,0.04993788]
["bitfinex","BTCUSD",1767476811704,0.01105118,90488.0,90480.0,0.04993788]
["bitfinex","BTCUSD",1767476812254,0.01105131,90487.0,90480.0,0.04993788]
["bitfinex","BTCUSD",1767476812451,0.032,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476812694,0.032,90486.0,90478.0,0.06099029]
["bitfinex","BTCUSD",1767476812856,0.032,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767476813073,0.032,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767476813273,0.01105082,90491.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476813274,0.01105106,90489.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476813606,0.01105131,90487.0,90479.0,0.04993788]
["bitfinex","BTCUSD",1767476814110,0.01105131,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476814111,0.01105155,90485.0,90476.0,0.06099053]
["bitfinex","BTCUSD",1767476814331,0.000999,90479.0,90476.0,0.06099053]
["bitfinex","BTCUSD",1767476814465,0.01028674,90486.0,90479.0,0.04993788]
["bitfinex","BTCUSD",1767476815104,0.01105131,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476815302,0.04305131,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476816502,0.01105131,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476816908,0.01105131,90487.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767476817531,0.01105094,90490.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767476817931,0.04305106,90489.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476818577,0.032,90487.0,90479.0,0.06099016]
["bitfinex","BTCUSD",1767476818776,0.032,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476819417,0.04305131,90487.0,90479.0,0.04993788]
["bitfinex","BTCUSD",1767476820351,0.032,90487.0,90479.0,0.06099016]
["bitfinex","BTCUSD",1767476820553,0.032,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476820762,0.032,90485.0,90479.0,0.04989788]
["bitfinex","BTCUSD",1767476820988,0.04305155,90485.0,90479.0,0.04989788]
["bitfinex","BTCUSD",1767476821458,0.04305155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476822053,0.032,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476822255,0.032,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476822256,0.01105192,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476822436,0.01105167,90484.0,90467.0,0.03330742]
["bitfinex","BTCUSD",1767476822437,0.02105253,90477.0,90467.0,0.03330742]
["bitfinex","BTCUSD",1767476822591,0.01105289,90474.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767476822792,0.01105289,90474.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476823111,0.01105289,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767476823112,0.01105289,90474.0,90467.0,0.02212]
["bitfinex","BTCUSD",1767476823298,0.01105289,90474.0,90462.0,0.10394737]
["bitfinex","BTCUSD",1767476823299,0.01105338,90470.0,90462.0,0.10394737]
["bitfinex","BTCUSD",1767476823479,0.01105338,90470.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476823480,0.01105363,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476823678,0.01105338,90470.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476824184,0.01105351,90469.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476824410,0.01098457,90469.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476824604,0.01105363,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476824829,0.06042817,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476825644,0.01105363,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476826049,0.06042817,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476826651,0.01098457,90469.0,90463.0,0.02208]
["bitfinex","BTCUSD",1767476827045,0.04937454,90467.0,90463.0,0.02208]
["bitfinex","BTCUSD",1767476827611,0.04837554,90467.0,90464.0,0.0552706]
["bitfinex","BTCUSD",1767476827855,0.032,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476828012,0.032,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767476828215,0.032,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476828413,0.04305216,90480.0,90473.0,0.03430642]
["bitfinex","BTCUSD",1767476828617,9.102e-05,90480.0,90473.0,0.03430642]
["bitfinex","BTCUSD",1767476828949,0.03209102,90480.0,90473.0,0.04535944]
["bitfinex","BTCUSD",1767476829114,0.03209102,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476829115,0.032,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476829443,0.03209102,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476829849,0.03209102,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476830223,9.102e-05,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476831283,9.102e-05,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476831628,0.000999,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476831882,0.00093006,90475.0,90472.0,0.06631826]
["bitfinex","BTCUSD",1767476832250,9.102e-05,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476832448,9.102e-05,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476832682,9.102e-05,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476832887,9.102e-05,90480.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476833090,9.102e-05,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476833695,2.202e-05,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476833900,2.202e-05,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476835052,2.202e-05,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476835303,2.202e-05,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476835601,2.202e-05,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476835824,0.05525578,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476835825,0.01105045,90494.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767476835983,0.01105045,90494.0,90483.0,0.01100655]
["bitfinex","BTCUSD",1767476835984,0.0331707,90492.0,90483.0,0.01100655]
["bitfinex","BTCUSD",1767476836181,0.02212,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476836429,0.04937454,90494.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767476836602,0.01120201,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767476836805,0.01105045,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767476836991,0.01105045,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476836992,0.01105057,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476837187,0.0110507,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476837385,0.01105057,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476837624,0.01105057,90493.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767476837792,0.01105057,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476838145,0.06042511,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476838310,0.000999,90485.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476838516,0.06042511,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476838697,0.06042511,90493.0,90484.0,0.01101167]
["bitfinex","BTCUSD",1767476838698,0.0110507,90492.0,90484.0,0.01101167]
["bitfinex","BTCUSD",1767476839499,0.06042511,90493.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476840825,0.0110507,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476841032,0.01105179,90483.0,90467.0,0.22107339]
["bitfinex","BTCUSD",1767476841232,0.01105179,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476841233,0.0111151,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476841458,0.0111151,90483.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767476841672,0.01105192,90482.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1767476841866,0.04937454,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476842072,0.04937454,90482.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1767476842274,0.04937454,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476842451,6.331e-05,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476843034,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476843439,0.04937454,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476844388,6.331e-05,90483.0,90477.0,0.03317253]
["bitfinex","BTCUSD",1767476844801,6.331e-05,90483.0,90477.0,0.03313253]
["bitfinex","BTCUSD",1767476845673,6.331e-05,90483.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767476846053,6.331e-05,90483.0,90477.0,0.03317253]
["bitfinex","BTCUSD",1767476846277,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476846477,0.04943785,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476846852,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476847707,6.331e-05,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767476848696,6.331e-05,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476849754,6.331e-05,90483.0,90480.0,0.01100678]
["bitfinex","BTCUSD",1767476850535,0.04853083,90483.0,90480.0,0.01100678]
["bitfinex","BTCUSD",1767476850732,0.04853083,90483.0,90480.0,0.01096678]
["bitfinex","BTCUSD",1767476850953,0.04853083,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767476851466,6.331e-05,90483.0,90480.0,0.06631299]
["bitfinex","BTCUSD",1767476852077,6.331e-05,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476853784,0.04806224,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476854278,6.331e-05,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476855011,0.04806224,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476855423,6.331e-05,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767476856187,6.331e-05,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476856188,0.010999,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476856389,0.010999,90480.0,90470.0,0.0552668]
["bitfinex","BTCUSD",1767476856390,0.01105241,90478.0,90470.0,0.314499]
["bitfinex","BTCUSD",1767476856616,0.11431339,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767476856787,0.11431339,90478.0,90471.0,0.03313326]
["bitfinex","BTCUSD",1767476856788,0.04799893,90478.0,90471.0,0.03313326]
["bitfinex","BTCUSD",1767476856992,0.04799893,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476857604,0.04799893,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476857804,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476857981,0.01105192,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476858199,0.05911403,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476858534,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476858918,0.01105192,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476859136,0.05911403,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476859305,0.04799893,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476859501,0.000999,90475.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476859726,0.000999,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476859931,0.05905097,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476860101,0.04799893,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476860453,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476861043,0.01105216,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476861565,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476861771,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476862523,0.01105204,90481.0,90474.0,0.01096892]
["bitfinex","BTCUSD",1767476862662,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476862868,0.01105204,90481.0,90470.0,0.33031014]
["bitfinex","BTCUSD",1767476863225,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476863427,0.0160519,90480.0,90472.0,0.05026631]
["bitfinex","BTCUSD",1767476863969,0.01105204,90481.0,90472.0,0.05026631]
["bitfinex","BTCUSD",1767476864166,0.01105204,90481.0,90472.0,0.05022234]
["bitfinex","BTCUSD",1767476864390,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767476865672,0.01105192,90482.0,90474.0,0.04549627]
["bitfinex","BTCUSD",1767476865857,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476866053,6.331e-05,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476866054,6.331e-05,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476866355,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476866602,6.331e-05,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476867389,6.331e-05,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476869656,0.000999,90478.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476869987,6.331e-05,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476870810,0.0111151,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476871323,0.0111151,90483.0,90475.0,0.06631661]
["bitfinex","BTCUSD",1767476871529,0.01105192,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476871865,0.0111151,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476872638,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476872857,0.01105192,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476873251,0.01105192,90482.0,90476.0,0.04549627]
["bitfinex","BTCUSD",1767476873447,0.01105167,90484.0,90482.0,0.04549627]
["bitfinex","BTCUSD",1767476873651,0.01105179,90483.0,90482.0,0.03449727]
["bitfinex","BTCUSD",1767476874188,0.03316602,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476874367,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476874562,0.02211325,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767476875175,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476875356,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476876933,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476877449,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767476878557,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476879608,0.01105155,90485.0,90478.0,0.04549627]
["bitfinex","BTCUSD",1767476880029,0.01105118,90488.0,90485.0,0.04821222]
["bitfinex","BTCUSD",1767476880442,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476880647,0.01105155,90485.0,90476.0,0.0110458]
["bitfinex","BTCUSD",1767476880964,0.01105155,90485.0,90476.0,0.05925802]
["bitfinex","BTCUSD",1767476881147,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476882003,0.01105118,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476882178,0.01105131,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476882381,0.01105143,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767476882584,0.01105143,90486.0,90476.0,0.05925802]
["bitfinex","BTCUSD",1767476882793,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476883333,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767476883876,0.01105057,90493.0,90486.0,0.010999]
["bitfinex","BTCUSD",1767476884068,0.01105057,90493.0,90487.0,0.04821222]
["bitfinex","BTCUSD",1767476884416,0.01120201,90496.0,90487.0,0.04821222]
["bitfinex","BTCUSD",1767476884559,0.01120201,90496.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476884560,0.10401633,90495.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476884768,0.0598147,90494.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476884973,0.0598147,90494.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767476885394,0.04876425,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767476885837,0.04876425,90494.0,90480.0,0.51432502]
["bitfinex","BTCUSD",1767476886033,0.0001518,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767476886266,0.0001518,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767476886628,0.02879699,90496.0,90487.0,0.05525599]
["bitfinex","BTCUSD",1767476886830,0.02879699,90496.0,90485.0,0.05525742]
["bitfinex","BTCUSD",1767476887013,0.01105033,90495.0,90485.0,0.05525742]
["bitfinex","BTCUSD",1767476887747,0.01120201,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767476888782,0.01120201,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767476889701,0.01120201,90496.0,90489.0,0.04821222]
["bitfinex","BTCUSD",1767476889843,0.03316996,90498.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767476890040,0.03316996,90498.0,90489.0,0.04821222]
["bitfinex","BTCUSD",1767476890593,0.03316996,90498.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767476890794,0.02212,90498.0,90488.0,0.05525547]
["bitfinex","BTCUSD",1767476891019,0.02212,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767476891221,0.01105009,90497.0,90485.0,0.04821222]
["bitfinex","BTCUSD",1767476891397,0.01105045,90494.0,90485.0,0.05926377]
["bitfinex","BTCUSD",1767476891736,0.01105057,90493.0,90485.0,0.05926377]
["bitfinex","BTCUSD",1767476892032,0.01105033,90495.0,90493.0,0.04821222]
["bitfinex","BTCUSD",1767476892233,0.01105033,90495.0,90493.0,0.04716784]
["bitfinex","BTCUSD",1767476892682,0.01105057,90493.0,90484.0,0.11452227]
["bitfinex","BTCUSD",1767476892826,0.01105057,90493.0,90485.0,0.04821222]
["bitfinex","BTCUSD",1767476893029,0.04362723,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767476893228,0.01105045,90494.0,90484.0,0.06631005]
["bitfinex","BTCUSD",1767476893491,0.01105057,90493.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476893670,0.03257568,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476893875,0.0110507,90492.0,90482.0,0.06631104]
["bitfinex","BTCUSD",1767476894174,0.02152401,90491.0,90482.0,0.06631104]
["bitfinex","BTCUSD",1767476894352,0.0110507,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767476894737,0.0110507,90492.0,90485.0,0.04821222]
["bitfinex","BTCUSD",1767476895164,0.01105057,90493.0,90489.0,0.04821222]
["bitfinex","BTCUSD",1767476895530,0.06630455,90492.0,90489.0,0.04574688]
["bitfinex","BTCUSD",1767476895694,0.05525466,90491.0,90489.0,0.04574688]
["bitfinex","BTCUSD",1767476896001,0.01105143,90486.0,90480.0,0.07033222]
["bitfinex","BTCUSD",1767476896227,0.01105143,90486.0,90475.0,0.07738342]
["bitfinex","BTCUSD",1767476896432,0.01105155,90485.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767476896607,0.01105155,90485.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1767476897023,0.01105155,90485.0,90475.0,0.03307277]
["bitfinex","BTCUSD",1767476897231,0.01105253,90477.0,90466.0,0.10394688]
["bitfinex","BTCUSD",1767476897402,0.06631377,90479.0,90470.0,0.04821222]
["bitfinex","BTCUSD",1767476897599,0.01631377,90479.0,90475.0,0.04821222]
["bitfinex","BTCUSD",1767476897800,0.05526081,90481.0,90475.0,0.04821222]
["bitfinex","BTCUSD",1767476898267,0.04876425,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767476898471,0.04876425,90478.0,90468.0,0.06632127]
["bitfinex","BTCUSD",1767476898670,0.01105216,90480.0,90468.0,0.06632127]
["bitfinex","BTCUSD",1767476898879,0.01105216,90480.0,90469.0,0.04821222]
["bitfinex","BTCUSD",1767476899194,0.01105216,90480.0,90472.0,0.04821222]
["bitfinex","BTCUSD",1767476899195,0.01105228,90479.0,90472.0,0.04821222]
["bitfinex","BTCUSD",1767476899780,0.01105241,90478.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767476900040,0.01105228,90479.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767476900595,0.03129532,90477.0,90464.0,0.05527023]
["bitfinex","BTCUSD",1767476900797,0.01105241,90478.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476900798,0.01105265,90476.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476901437,0.01105277,90475.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476901633,0.01085277,90475.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476901831,0.01105277,90475.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476902143,0.01105289,90474.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476903328,0.01105277,90475.0,90469.0,0.04821222]
["bitfinex","BTCUSD",1767476903722,0.01105277,90475.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476904122,0.01105302,90473.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767476904359,0.01105314,90472.0,90468.0,0.02218331]
["bitfinex","BTCUSD",1767476904660,0.07208329,90474.0,90468.0,0.02218331]
["bitfinex","BTCUSD",1767476904661,0.00576545,90474.0,90468.0,0.02218331]
["bitfinex","BTCUSD",1767476905018,0.01681834,90474.0,90468.0,0.02218331]
["bitfinex","BTCUSD",1767476905825,0.01681834,90474.0,90469.0,0.04821222]
["bitfinex","BTCUSD",1767476906037,0.01105277,90475.0,90468.0,6.331e-05]
["bitfinex","BTCUSD",1767476906038,0.05526755,90469.0,90468.0,6.331e-05]
["bitfinex","BTCUSD",1767476906238,0.01105363,90468.0,90461.0,0.02216004]
["bitfinex","BTCUSD",1767476906443,0.01105363,90468.0,90454.0,0.0663315]
["bitfinex","BTCUSD",1767476906444,0.05981812,90466.0,90454.0,0.0663315]
["bitfinex","BTCUSD",1767476906641,0.01105399,90465.0,90461.0,0.04821222]
["bitfinex","BTCUSD",1767476907039,0.01105412,90464.0,90461.0,0.04821222]
["bitfinex","BTCUSD",1767476907238,0.01105399,90465.0,90461.0,0.04821222]
["bitfinex","BTCUSD",1767476907531,0.05981824,90465.0,90460.0,0.02212]
["bitfinex","BTCUSD",1767476907709,0.04876425,90465.0,90460.0,0.02212]
["bitfinex","BTCUSD",1767476907913,0.01105387,90466.0,90460.0,0.02212]
["bitfinex","BTCUSD",1767476908117,0.05526779,90469.0,90461.0,0.04821222]
["bitfinex","BTCUSD",1767476908318,0.05526779,90469.0,90461.0,0.04857054]
["bitfinex","BTCUSD",1767476908662,0.01105399,90465.0,90461.0,0.00035832]
["bitfinex","BTCUSD",1767476909085,0.01105412,90464.0,90461.0,0.00035832]
["bitfinex","BTCUSD",1767476909286,0.05981824,90465.0,90456.0,0.02212]
["bitfinex","BTCUSD",1767476909511,0.05981824,90465.0,90435.0,0.03777876]
["bitfinex","BTCUSD",1767476909512,0.01105485,90458.0,90445.0,1e-08]
["bitfinex","BTCUSD",1767476909704,0.01105399,90465.0,90458.0,0.000999]
["bitfinex","BTCUSD",1767476909879,0.00463586,90467.0,90458.0,0.010999]
["bitfinex","BTCUSD",1767476910192,0.02212,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767476911008,0.021121,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476911269,0.01120421,90478.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476911270,0.03332421,90478.0,90468.0,0.06632119]
["bitfinex","BTCUSD",1767476911424,0.04944777,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767476911607,0.04944777,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476911816,0.04944777,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767476912012,0.0605003,90477.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476913020,0.04944777,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476913217,0.0222718,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767476914075,0.03332421,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767476914434,0.03332421,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476914435,0.0001518,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476915244,0.04944777,90477.0,90473.0,0.0552651]
["bitfinex","BTCUSD",1767476915566,0.04944777,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476915891,0.0001518,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476916331,0.0001518,90478.0,90473.0,0.0552651]
["bitfinex","BTCUSD",1767476917015,0.0001518,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476917319,0.0001518,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476917883,0.0001518,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767476918086,0.0001518,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767476918087,0.0001518,90478.0,90474.0,0.05627455]
["bitfinex","BTCUSD",1767476918287,0.01105204,90481.0,90475.0,0.04422266]
["bitfinex","BTCUSD",1767476918488,0.0552596,90482.0,90475.0,0.04422266]
["bitfinex","BTCUSD",1767476918907,0.01105228,90479.0,90475.0,0.04422266]
["bitfinex","BTCUSD",1767476920234,0.04944777,90476.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767476920433,0.04944777,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767476920615,0.01105326,90471.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476920813,0.01105363,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476921012,0.01105375,90467.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476921400,0.01105363,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476921401,0.0605014,90468.0,90463.0,0.02212]
["bitfinex","BTCUSD",1767476921623,0.01105375,90467.0,90460.0,0.02212]
["bitfinex","BTCUSD",1767476922204,0.01105387,90466.0,90460.0,0.02208]
["bitfinex","BTCUSD",1767476922621,0.01105399,90465.0,90458.0,0.06743268]
["bitfinex","BTCUSD",1767476922831,0.01105375,90467.0,90458.0,0.06743268]
["bitfinex","BTCUSD",1767476923480,0.01105375,90467.0,90458.0,0.07848753]
["bitfinex","BTCUSD",1767476923658,0.055268,90469.0,90467.0,0.04522166]
["bitfinex","BTCUSD",1767476923881,0.01105363,90468.0,90467.0,0.04522166]
["bitfinex","BTCUSD",1767476927989,0.01105363,90468.0,90458.0,0.02221102]
["bitfinex","BTCUSD",1767476927990,0.06632742,90461.0,90458.0,9.102e-05]
["bitfinex","BTCUSD",1767476928206,0.01105448,90461.0,90458.0,9.102e-05]
["bitfinex","BTCUSD",1767476928513,0.04944777,90460.0,90449.0,0.03317595]
["bitfinex","BTCUSD",1767476928689,0.04944777,90460.0,90449.0,0.03353395]
["bitfinex","BTCUSD",1767476928890,0.04944777,90460.0,90450.0,0.05527915]
["bitfinex","BTCUSD",1767476929109,0.01105436,90462.0,90454.0,0.04522166]
["bitfinex","BTCUSD",1767476929310,0.01105424,90463.0,90454.0,0.056277]
["bitfinex","BTCUSD",1767476929490,0.02212,90471.0,90463.0,0.04522166]
["bitfinex","BTCUSD",1767476929696,0.03948088,90468.0,90463.0,0.04522166]
["bitfinex","BTCUSD",1767476929893,0.01105375,90467.0,90462.0,0.01]
["bitfinex","BTCUSD",1767476930137,0.01105387,90466.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767476930291,0.01105399,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767476930492,0.04944777,90465.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767476930733,0.04944777,90465.0,90454.0,0.05527665]
["bitfinex","BTCUSD",1767476930912,0.04944777,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767476931092,0.04944777,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767476932017,0.04944777,90465.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767476932759,0.03944777,90465.0,90458.0,0.06632898]
["bitfinex","BTCUSD",1767476932964,0.03317326,90471.0,90459.0,0.05527324]
["bitfinex","BTCUSD",1767476933406,0.04944777,90470.0,90458.0,0.06632898]
["bitfinex","BTCUSD",1767476933649,0.04944777,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767476933870,0.04944777,90470.0,90458.0,0.05527392]
["bitfinex","BTCUSD",1767476934036,0.04944777,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767476934213,0.03317326,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767476934624,0.02212,90471.0,90463.0,0.0562759]
["bitfinex","BTCUSD",1767476934832,0.03317314,90472.0,90471.0,0.04522166]
["bitfinex","BTCUSD",1767476935032,0.03317314,90472.0,90471.0,0.03422266]
["bitfinex","BTCUSD",1767476935229,0.06631636,90476.0,90472.0,0.04522166]
["bitfinex","BTCUSD",1767476935417,0.02212,90477.0,90472.0,0.04517768]
["bitfinex","BTCUSD",1767476935595,0.01105326,90471.0,90462.0,0.05627602]
["bitfinex","BTCUSD",1767476936002,0.01105326,90471.0,90462.0,0.04522166]
["bitfinex","BTCUSD",1767476936240,0.01105338,90470.0,90462.0,0.04522166]
["bitfinex","BTCUSD",1767476936663,0.01105363,90468.0,90462.0,0.04522166]
["bitfinex","BTCUSD",1767476936866,0.01105375,90467.0,90462.0,0.04522166]
["bitfinex","BTCUSD",1767476937296,0.01105387,90466.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767476937839,0.01105412,90464.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767476938064,0.01105424,90463.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767476938223,0.01105448,90461.0,90456.0,0.02212]
["bitfinex","BTCUSD",1767476939069,0.01105448,90461.0,90450.0,0.05527878]
["bitfinex","BTCUSD",1767476939383,0.06050225,90461.0,90451.0,0.0331757]
["bitfinex","BTCUSD",1767476939584,0.01105473,90459.0,90450.0,0.04522166]
["bitfinex","BTCUSD",1767476939783,0.0110546,90460.0,90453.0,0.04522166]
["bitfinex","BTCUSD",1767476939982,0.01105448,90461.0,90453.0,0.04522166]
["bitfinex","BTCUSD",1767476940344,0.0110546,90460.0,90453.0,0.04522166]
["bitfinex","BTCUSD",1767476940592,0.01105509,90456.0,90450.0,0.0458344]
["bitfinex","BTCUSD",1767476940750,0.01105497,90457.0,90450.0,0.0458344]
["bitfinex","BTCUSD",1767476940950,0.01105509,90456.0,90450.0,0.0458344]
["bitfinex","BTCUSD",1767476941854,0.01105522,90455.0,90450.0,0.0458344]
["bitfinex","BTCUSD",1767476942303,0.01105497,90457.0,90449.0,0.000358]
["bitfinex","BTCUSD",1767476942727,0.05771649,90457.0,90446.0,0.01120812]
["bitfinex","BTCUSD",1767476942928,0.01105473,90459.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767476943129,0.04666152,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767476944774,0.01105473,90459.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767476944974,0.01105473,90459.0,90451.0,0.0458344]
["bitfinex","BTCUSD",1767476945356,0.06632724,90461.0,90451.0,0.0458344]
["bitfinex","BTCUSD",1767476945555,0.01105473,90459.0,90451.0,0.0458344]
["bitfinex","BTCUSD",1767476946363,0.01105473,90459.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767476946988,0.01105473,90459.0,90451.0,0.0458344]
["bitfinex","BTCUSD",1767476947150,0.06632724,90461.0,90455.0,0.0458344]
["bitfinex","BTCUSD",1767476947553,0.01105485,90458.0,90455.0,0.0458344]
["bitfinex","BTCUSD",1767476948369,0.01105509,90456.0,90449.0,0.0458344]
["bitfinex","BTCUSD",1767476948655,0.01105522,90455.0,90449.0,0.0458344]
["bitfinex","BTCUSD",1767476949709,0.01105522,90455.0,90446.0,0.03343539]
["bitfinex","BTCUSD",1767476949889,0.04666152,90454.0,90446.0,0.03343539]
["bitfinex","BTCUSD",1767476950319,0.04666152,90454.0,90446.0,0.01131539]
["bitfinex","BTCUSD",1767476950649,0.04666152,90454.0,90446.0,0.02237907]
["bitfinex","BTCUSD",1767476950855,0.04666152,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476951727,0.04666152,90454.0,90446.0,0.02212]
["bitfinex","BTCUSD",1767476951929,0.04666152,90454.0,90445.0,0.05506985]
["bitfinex","BTCUSD",1767476952131,0.04666152,90454.0,90445.0,0.05514894]
["bitfinex","BTCUSD",1767476952535,0.01105509,90456.0,90455.0,0.0458344]
["bitfinex","BTCUSD",1767476952777,0.01105522,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476953086,0.01175434,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476953283,0.01175434,90454.0,90445.0,0.06620538]
["bitfinex","BTCUSD",1767476953975,0.01175434,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476954989,0.01105522,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476955613,0.01175324,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476956407,0.01105534,90454.0,90445.0,0.01113553]
["bitfinex","BTCUSD",1767476956608,0.01105534,90454.0,90446.0,0.0458344]
["bitfinex","BTCUSD",1767476956906,0.01105522,90455.0,90446.0,0.05689072]
["bitfinex","BTCUSD",1767476957573,0.00069802,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476957962,0.01175336,90454.0,90445.0,7.909e-05]
["bitfinex","BTCUSD",1767476958120,0.01175336,90454.0,90445.0,0.01113553]
["bitfinex","BTCUSD",1767476958320,0.03844159,90456.0,90454.0,0.0458344]
["bitfinex","BTCUSD",1767476958542,0.05527526,90457.0,90446.0,0.0458344]
["bitfinex","BTCUSD",1767476958921,0.04666152,90456.0,90445.0,7.909e-05]
["bitfinex","BTCUSD",1767476959123,0.04666152,90453.0,90444.0,0.0663388]
["bitfinex","BTCUSD",1767476959567,0.01105534,90454.0,90444.0,0.0663388]
["bitfinex","BTCUSD",1767476959746,0.04666152,90458.0,90453.0,0.010999]
["bitfinex","BTCUSD",1767476959928,0.04676896,90458.0,90453.0,0.010999]
["bitfinex","BTCUSD",1767476960411,0.04676896,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767476960609,0.05782381,90458.0,90447.0,0.06633709]
["bitfinex","BTCUSD",1767476960814,0.38091002,90460.0,90458.0,0.0458344]
["bitfinex","BTCUSD",1767476961053,0.01,90458.0,90450.0,0.0458344]
["bitfinex","BTCUSD",1767476961218,0.38091002,90460.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476961809,0.01105485,90458.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476962368,0.01105497,90457.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476962571,0.01105485,90458.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476962698,0.01105485,90458.0,90450.0,0.04568998]
["bitfinex","BTCUSD",1767476962897,0.01105497,90457.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476963211,0.01105485,90458.0,90449.0,0.05689035]
["bitfinex","BTCUSD",1767476964551,0.01105497,90457.0,90449.0,0.0458344]
["bitfinex","BTCUSD",1767476964967,0.01105497,90457.0,90449.0,0.05674594]
["bitfinex","BTCUSD",1767476965375,0.01105497,90457.0,90449.0,0.04568999]
["bitfinex","BTCUSD",1767476967045,0.01105509,90456.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476967858,0.01105497,90457.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476968459,0.01105509,90456.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476969289,0.01105522,90455.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476970938,0.06633116,90456.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476971339,0.01105546,90453.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476971540,0.01105534,90454.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476971963,0.01105522,90455.0,90449.0,0.04554557]
["bitfinex","BTCUSD",1767476972421,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476972623,0.05750339,90455.0,90444.0,0.02739533]
["bitfinex","BTCUSD",1767476972827,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476973026,0.01105522,90455.0,90445.0,0.03779643]
["bitfinex","BTCUSD",1767476973027,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476973635,0.01105522,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476974424,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476974627,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767476974840,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476975001,0.01105497,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767476975196,0.01105497,90457.0,90448.0,0.01091167]
["bitfinex","BTCUSD",1767476975779,0.01105497,90457.0,90449.0,0.0459964]
["bitfinex","BTCUSD",1767476975955,0.01105509,90456.0,90449.0,0.0459964]
["bitfinex","BTCUSD",1767476977310,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476978082,0.01105522,90455.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767476978292,0.01105509,90456.0,90445.0,0.06633831]
["bitfinex","BTCUSD",1767476978647,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767476979071,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767476979272,0.05527676,90454.0,90441.0,0.05528456]
["bitfinex","BTCUSD",1767476979475,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767476979691,0.01105546,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767476979929,0.01105546,90453.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767476980087,0.01105558,90452.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767476980283,0.01105583,90450.0,90442.0,0.02212]
["bitfinex","BTCUSD",1767476980488,0.0110557,90451.0,90442.0,0.0331768]
["bitfinex","BTCUSD",1767476980693,0.05527636,90455.0,90443.0,0.0459964]
["bitfinex","BTCUSD",1767476981094,0.06633158,90455.0,90447.0,0.0459964]
["bitfinex","BTCUSD",1767476981269,0.01105546,90453.0,90447.0,0.0459964]
["bitfinex","BTCUSD",1767476982459,0.04644817,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767476982661,0.04644817,90451.0,90442.0,0.0331768]
["bitfinex","BTCUSD",1767476983045,0.04644817,90451.0,90441.0,0.06634116]
["bitfinex","BTCUSD",1767476983833,0.04644817,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767476984358,0.05750387,90451.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767476984564,0.05750387,90451.0,90440.0,0.32563893]
["bitfinex","BTCUSD",1767476985004,0.01105583,90450.0,90441.0,0.0459964]
["bitfinex","BTCUSD",1767476985126,0.05527854,90451.0,90450.0,0.0459964]
["bitfinex","BTCUSD",1767476985325,0.01105583,90450.0,90441.0,0.0459964]
["bitfinex","BTCUSD",1767476985532,0.01105595,90449.0,90441.0,0.05705333]
["bitfinex","BTCUSD",1767476985746,0.01105546,90453.0,90441.0,0.05705333]
["bitfinex","BTCUSD",1767476985955,0.01105583,90450.0,90441.0,0.05705333]
["bitfinex","BTCUSD",1767476987048,0.01105583,90450.0,90441.0,0.0459964]
["bitfinex","BTCUSD",1767476987254,0.01105595,90449.0,90441.0,0.05705333]
["bitfinex","BTCUSD",1767476988217,0.01105583,90450.0,90441.0,0.05676452]
["bitfinex","BTCUSD",1767476988414,0.01105632,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476988677,0.01105607,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767476989833,0.01105607,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767476990131,0.01105619,90447.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476990493,0.01105656,90444.0,90432.0,0.06634794]
["bitfinex","BTCUSD",1767476990663,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767476991364,0.06634032,90443.0,90433.0,0.02622146]
["bitfinex","BTCUSD",1767476991566,0.01105693,90441.0,90433.0,0.02622146]
["bitfinex","BTCUSD",1767476991800,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767476991801,0.01105705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767476992405,0.0110568,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767476992549,0.01105644,90445.0,90432.0,0.01116547]
["bitfinex","BTCUSD",1767476992550,0.01105668,90443.0,90432.0,0.01116547]
["bitfinex","BTCUSD",1767476992754,0.04644817,90441.0,90432.0,0.02751305]
["bitfinex","BTCUSD",1767476993161,0.04644817,90441.0,90432.0,0.02711305]
["bitfinex","BTCUSD",1767476993369,0.04644817,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767476993729,0.04544917,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767476993894,0.04544917,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476994301,0.04544917,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767476994498,0.04544917,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476994721,0.01105644,90445.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476995124,0.05750461,90445.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476995298,0.04644817,90445.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767476995828,0.04644817,90445.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767476996506,0.04644817,90445.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767476996891,0.04644817,90445.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767476997089,0.03317595,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767476997292,0.03317595,90449.0,90437.0,0.06634426]
["bitfinex","BTCUSD",1767476997500,0.03317595,90449.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767476997733,0.01105607,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767476998258,0.01105607,90448.0,90440.0,0.0459964]
["bitfinex","BTCUSD",1767476998438,0.01105619,90447.0,90440.0,0.0459964]
["bitfinex","BTCUSD",1767476998817,0.01105607,90448.0,90440.0,0.0459964]
["bitfinex","BTCUSD",1767476999662,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767476999867,0.03432193,90446.0,90435.0,0.0552879]
["bitfinex","BTCUSD",1767477000064,0.03432193,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477000065,0.04537825,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477000649,0.01105632,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477002748,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477002948,0.01105632,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477003151,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477003791,0.01105632,90446.0,90439.0,0.04552905]
["bitfinex","BTCUSD",1767477004265,0.01105632,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477004465,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477004649,0.01105632,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477004849,0.01105632,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477005201,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477005356,0.01105632,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477005555,0.01105632,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477005764,0.01105632,90446.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477005990,0.01105656,90444.0,90434.0,0.06634627]
["bitfinex","BTCUSD",1767477006210,0.01105656,90444.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477006211,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477006410,0.0110568,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477006614,0.01105668,90443.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477006823,0.01105668,90443.0,90434.0,0.05658683]
["bitfinex","BTCUSD",1767477007019,0.02739599,90445.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477007849,0.01105668,90443.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477008674,0.01105693,90441.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477008953,0.01105668,90443.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477009255,0.01105656,90444.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477009552,0.01105668,90443.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477009756,0.0110568,90442.0,90435.0,0.04552905]
["bitfinex","BTCUSD",1767477009955,0.0110568,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477010927,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477011343,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477012072,0.0110568,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477012283,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477012478,0.0110568,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477012684,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477012882,0.05963504,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477013033,0.0110568,90442.0,90434.0,0.04552905]
["bitfinex","BTCUSD",1767477013555,0.01105668,90443.0,90438.0,0.04552905]
["bitfinex","BTCUSD",1767477013722,0.01105668,90443.0,90438.0,0.04453005]
["bitfinex","BTCUSD",1767477013929,0.0110568,90442.0,90438.0,0.04453005]
["bitfinex","BTCUSD",1767477014357,0.04857824,90441.0,90430.0,0.05529079]
["bitfinex","BTCUSD",1767477014526,0.04857824,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477014730,0.05963517,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477014935,0.04857824,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477015448,0.0110568,90442.0,90433.0,0.0107691]
["bitfinex","BTCUSD",1767477015594,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477016303,0.0110568,90442.0,90433.0,0.0107691]
["bitfinex","BTCUSD",1767477016503,0.01105668,90443.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477016852,0.01105668,90443.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477017104,0.01105668,90443.0,90442.0,0.04552905]
["bitfinex","BTCUSD",1767477019158,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477019341,0.0221136,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477020356,0.0442336,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477020564,0.0331768,90442.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477020786,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477020985,0.01105693,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477021198,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477021359,0.00529041,90443.0,90441.0,0.04552905]
["bitfinex","BTCUSD",1767477021560,0.06057425,90443.0,90437.0,0.04552905]
["bitfinex","BTCUSD",1767477022178,0.06057425,90443.0,90432.0,0.05658708]
["bitfinex","BTCUSD",1767477022378,0.01105693,90441.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477022838,0.06057425,90443.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477023128,0.06057425,90443.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477023890,0.01105693,90441.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477024092,0.0110568,90442.0,90433.0,0.05658696]
["bitfinex","BTCUSD",1767477024414,0.01105693,90441.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477024622,0.01105717,90439.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477024993,0.06634272,90440.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477025191,0.01105742,90437.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477025392,0.01105729,90438.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477025792,0.01105742,90437.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477025992,0.01105729,90438.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477026435,0.01105742,90437.0,90433.0,0.04552905]
["bitfinex","BTCUSD",1767477027752,0.01105766,90435.0,90428.0,0.06780085]
["bitfinex","BTCUSD",1767477027953,0.01105778,90434.0,90429.0,0.04552905]
["bitfinex","BTCUSD",1767477028148,0.04857824,90433.0,90428.0,0.0222718]
["bitfinex","BTCUSD",1767477028380,0.04857824,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477029184,0.06634541,90436.0,90427.0,0.05658769]
["bitfinex","BTCUSD",1767477029343,0.01105766,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477029544,0.01105766,90435.0,90426.0,0.05658781]
["bitfinex","BTCUSD",1767477029861,0.01105766,90435.0,90428.0,0.04504292]
["bitfinex","BTCUSD",1767477030072,0.01105754,90436.0,90428.0,0.04504292]
["bitfinex","BTCUSD",1767477030263,0.01105754,90436.0,90427.0,0.04504292]
["bitfinex","BTCUSD",1767477030451,0.05528703,90438.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477030815,0.05528703,90438.0,90428.0,0.03380828]
["bitfinex","BTCUSD",1767477030986,0.01105766,90435.0,90428.0,0.03380828]
["bitfinex","BTCUSD",1767477031449,0.01105766,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477032074,0.01105754,90436.0,90425.0,0.06698716]
["bitfinex","BTCUSD",1767477032274,0.01105778,90434.0,90425.0,0.06698716]
["bitfinex","BTCUSD",1767477032475,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477033303,0.05793382,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477033508,0.05793382,90434.0,90425.0,0.03317888]
["bitfinex","BTCUSD",1767477034244,0.01105778,90434.0,90425.0,0.03317888]
["bitfinex","BTCUSD",1767477034786,0.01105754,90436.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477035006,0.01105754,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477035246,0.01105766,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477035369,0.04687604,90434.0,90425.0,0.08847278]
["bitfinex","BTCUSD",1767477035568,0.04687604,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477035768,0.05793382,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477036015,0.04687604,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477036229,0.04687604,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477036447,0.05793382,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477036644,0.04687604,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477036830,0.01105791,90433.0,90425.0,0.03317888]
["bitfinex","BTCUSD",1767477037269,0.05793382,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477037449,0.05793395,90433.0,90425.0,0.03317888]
["bitfinex","BTCUSD",1767477037649,0.04687604,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477038036,0.04687604,90433.0,90425.0,0.03317888]
["bitfinex","BTCUSD",1767477038652,0.04687604,90433.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477039030,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477039949,0.01105791,90433.0,90425.0,0.06811248]
["bitfinex","BTCUSD",1767477040120,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477040325,0.01105803,90432.0,90425.0,0.02199248]
["bitfinex","BTCUSD",1767477040603,0.01105852,90428.0,90420.0,0.22212]
["bitfinex","BTCUSD",1767477040735,0.01105864,90427.0,90420.0,0.22212]
["bitfinex","BTCUSD",1767477040943,0.0663509,90429.0,90420.0,0.22212]
["bitfinex","BTCUSD",1767477041158,0.01105852,90428.0,90420.0,0.2331795]
["bitfinex","BTCUSD",1767477041471,0.01105864,90427.0,90420.0,0.02212]
["bitfinex","BTCUSD",1767477041687,0.01105852,90428.0,90420.0,0.02212]
["bitfinex","BTCUSD",1767477041894,0.01105876,90426.0,90420.0,0.02212]
["bitfinex","BTCUSD",1767477042080,0.0579348,90426.0,90420.0,0.02212]
["bitfinex","BTCUSD",1767477042287,0.04687604,90426.0,90420.0,0.02212]
["bitfinex","BTCUSD",1767477042446,0.04687604,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477042661,0.04687604,90426.0,90419.0,0.01106718]
["bitfinex","BTCUSD",1767477042991,0.04687604,90426.0,90417.0,0.02212]
["bitfinex","BTCUSD",1767477043196,0.0579348,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477043405,0.04687604,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477043759,0.04687604,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477044150,0.04687604,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477044351,0.01105888,90425.0,90417.0,0.03317986]
["bitfinex","BTCUSD",1767477044603,0.0579348,90426.0,90417.0,0.03317986]
["bitfinex","BTCUSD",1767477044604,0.0579348,90426.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767477044804,0.000999,90417.0,90414.0,0.08882974]
["bitfinex","BTCUSD",1767477045006,0.0552949,90425.0,90417.0,0.00090835]
["bitfinex","BTCUSD",1767477045007,0.01105913,90423.0,90417.0,0.00090835]
["bitfinex","BTCUSD",1767477045308,0.01105901,90424.0,90417.0,0.00090835]
["bitfinex","BTCUSD",1767477045503,0.01105888,90425.0,90423.0,0.000999]
["bitfinex","BTCUSD",1767477046093,0.01105888,90425.0,90419.0,0.00035704]
["bitfinex","BTCUSD",1767477046094,0.01105901,90424.0,90419.0,0.00035704]
["bitfinex","BTCUSD",1767477046914,0.01105888,90425.0,90419.0,0.00035704]
["bitfinex","BTCUSD",1767477047284,0.01105766,90435.0,90425.0,0.0568102]
["bitfinex","BTCUSD",1767477047494,0.02212,90434.0,90426.0,0.04599248]
["bitfinex","BTCUSD",1767477047705,0.01105778,90434.0,90428.0,0.04599248]
["bitfinex","BTCUSD",1767477048067,0.01105766,90435.0,90428.0,0.04599248]
["bitfinex","BTCUSD",1767477048343,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477048696,0.01105766,90435.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477048896,0.02212,90436.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477049150,0.01212,90436.0,90435.0,0.000909]
["bitfinex","BTCUSD",1767477049295,0.01212,90436.0,90430.0,0.21105827]
["bitfinex","BTCUSD",1767477049497,0.01212,90436.0,90430.0,0.2]
["bitfinex","BTCUSD",1767477049736,0.01212,90436.0,90430.0,0.21105827]
["bitfinex","BTCUSD",1767477050032,0.01105717,90439.0,90430.0,0.21105827]
["bitfinex","BTCUSD",1767477050208,0.01105705,90440.0,90430.0,0.21105827]
["bitfinex","BTCUSD",1767477050209,0.03280321,90442.0,90439.0,0.04599248]
["bitfinex","BTCUSD",1767477050515,0.05528526,90441.0,90432.0,0.04599248]
["bitfinex","BTCUSD",1767477050717,0.0274,90440.0,90432.0,0.04599248]
["bitfinex","BTCUSD",1767477050957,0.03280321,90442.0,90432.0,0.04599248]
["bitfinex","BTCUSD",1767477051161,0.01105693,90441.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477051365,0.01105705,90440.0,90432.0,0.05705051]
["bitfinex","BTCUSD",1767477051573,0.01105693,90441.0,90432.0,0.05705051]
["bitfinex","BTCUSD",1767477052573,0.03280321,90442.0,90432.0,0.05705051]
["bitfinex","BTCUSD",1767477052574,0.02212,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477052759,0.02212,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477053070,0.0331768,90442.0,90430.0,0.25529117]
["bitfinex","BTCUSD",1767477053455,0.0331768,90442.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477053759,0.04687604,90441.0,90430.0,0.25529117]
["bitfinex","BTCUSD",1767477054371,0.04687604,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477054573,0.04687604,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477054798,0.04687604,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477055580,0.04687604,90441.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477055958,0.04687604,90441.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477056165,0.03317668,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477056366,0.02212,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477056671,0.03365047,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477056881,0.03352174,90442.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477057432,0.03352174,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477057778,0.01105632,90446.0,90443.0,0.04599248]
["bitfinex","BTCUSD",1767477058083,0.05527948,90450.0,90430.0,0.51467634]
["bitfinex","BTCUSD",1767477058084,0.04687604,90447.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477058293,0.0110632,90448.0,90440.0,0.26634172]
["bitfinex","BTCUSD",1767477058515,0.0110632,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477058872,0.0110632,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477059011,0.0110632,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477059365,0.0110632,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477059575,0.0110632,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477059731,0.0110632,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477060571,0.02212,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477060750,0.06681816,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477060751,0.00048746,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477060913,0.000999,90451.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477061115,0.04860839,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477061375,0.06633044,90457.0,90451.0,0.04573341]
["bitfinex","BTCUSD",1767477061593,0.01105509,90456.0,90451.0,0.00035703]
["bitfinex","BTCUSD",1767477061737,0.01105509,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477061738,0.01095522,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477061952,0.01095522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477062300,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477062863,0.05917602,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477063069,0.01110659,90456.0,90445.0,0.0663386]
["bitfinex","BTCUSD",1767477063641,5.15e-05,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477064390,5.15e-05,90456.0,90450.0,0.21105583]
["bitfinex","BTCUSD",1767477064544,5.15e-05,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477064997,5.15e-05,90456.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477065189,5.15e-05,90456.0,90453.0,0.06633278]
["bitfinex","BTCUSD",1767477065957,5.15e-05,90456.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477066672,0.0001518,90460.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477066873,0.01105436,90462.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477067667,0.03317424,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477067876,0.01104225,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477068582,0.02209649,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477068994,0.01104225,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477069617,0.02209649,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477070016,0.01104225,90463.0,90456.0,0.0567885]
["bitfinex","BTCUSD",1767477071259,0.01105412,90464.0,90456.0,0.0567885]
["bitfinex","BTCUSD",1767477071260,0.02212,90464.0,90456.0,0.0567885]
["bitfinex","BTCUSD",1767477071386,0.04812093,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477071582,0.03317412,90464.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477071820,0.03317412,90464.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767477072025,0.03317412,90464.0,90456.0,0.0567885]
["bitfinex","BTCUSD",1767477072202,0.01105399,90465.0,90464.0,0.04573341]
["bitfinex","BTCUSD",1767477072407,0.01105399,90465.0,90464.0,0.04204771]
["bitfinex","BTCUSD",1767477072601,0.01105424,90463.0,90456.0,0.04573341]
["bitfinex","BTCUSD",1767477073067,0.03685982,90462.0,90453.0,0.04682867]
["bitfinex","BTCUSD",1767477073250,0.01105424,90463.0,90453.0,0.04682867]
["bitfinex","BTCUSD",1767477073464,0.01105424,90463.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477075653,0.01474841,90463.0,90454.0,0.00736117]
["bitfinex","BTCUSD",1767477076353,0.01105436,90462.0,90454.0,0.00736117]
["bitfinex","BTCUSD",1767477076541,0.01105436,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477076736,0.01105436,90462.0,90453.0,0.05678887]
["bitfinex","BTCUSD",1767477077080,0.01105424,90463.0,90453.0,0.05678887]
["bitfinex","BTCUSD",1767477077222,0.01105436,90462.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477078368,0.01105448,90461.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477078748,0.01105436,90462.0,90454.0,0.05678875]
["bitfinex","BTCUSD",1767477078946,0.01105436,90462.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477078947,0.01105448,90461.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477079366,0.01105424,90463.0,90454.0,0.04573341]
["bitfinex","BTCUSD",1767477079685,0.01105424,90463.0,90454.0,0.05678875]
["bitfinex","BTCUSD",1767477079882,0.01105424,90463.0,90455.0,0.05678863]
["bitfinex","BTCUSD",1767477080034,0.01105436,90462.0,90455.0,0.04573341]
["bitfinex","BTCUSD",1767477082120,0.01105448,90461.0,90455.0,0.04573341]
["bitfinex","BTCUSD",1767477082930,0.01105448,90461.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477083131,0.01105448,90461.0,90451.0,0.03844489]
["bitfinex","BTCUSD",1767477083617,0.01105436,90462.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477083819,0.01105436,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477084035,0.01105448,90461.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477084710,0.01105485,90458.0,90450.0,0.03317583]
["bitfinex","BTCUSD",1767477084905,0.01105558,90452.0,90449.0,0.02260748]
["bitfinex","BTCUSD",1767477085535,0.01105546,90453.0,90449.0,0.02260748]
["bitfinex","BTCUSD",1767477086700,0.01105509,90456.0,90453.0,0.01]
["bitfinex","BTCUSD",1767477086832,0.01105497,90457.0,90453.0,0.01]
["bitfinex","BTCUSD",1767477087031,0.06632962,90458.0,90453.0,0.01]
["bitfinex","BTCUSD",1767477087032,0.01105485,90458.0,90453.0,0.01]
["bitfinex","BTCUSD",1767477087787,0.01632882,90459.0,90458.0,0.04573341]
["bitfinex","BTCUSD",1767477087996,0.01105448,90461.0,90458.0,0.04573341]
["bitfinex","BTCUSD",1767477088358,0.01105485,90458.0,90450.0,0.05678924]
["bitfinex","BTCUSD",1767477088563,0.04812093,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477088756,0.04812093,90457.0,90448.0,0.38084037]
["bitfinex","BTCUSD",1767477088961,0.04812093,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477089186,0.04812093,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477089586,0.04812093,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477089788,0.04812093,90457.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477090372,0.01105509,90456.0,90448.0,0.32556022]
["bitfinex","BTCUSD",1767477090601,0.05527346,90460.0,90452.0,0.04546617]
["bitfinex","BTCUSD",1767477091166,0.01105485,90458.0,90452.0,0.04546617]
["bitfinex","BTCUSD",1767477091490,0.01105497,90457.0,90452.0,0.04546617]
["bitfinex","BTCUSD",1767477091691,0.01105522,90455.0,90452.0,0.04546617]
["bitfinex","BTCUSD",1767477091861,0.06633193,90455.0,90452.0,0.04546617]
["bitfinex","BTCUSD",1767477092920,0.01105546,90453.0,90447.0,0.02212]
["bitfinex","BTCUSD",1767477093093,0.01105546,90453.0,90446.0,0.02212]
["bitfinex","BTCUSD",1767477093293,0.01105558,90452.0,90446.0,0.02247832]
["bitfinex","BTCUSD",1767477093520,0.01105546,90453.0,90446.0,0.02247832]
["bitfinex","BTCUSD",1767477093937,0.0110557,90451.0,90446.0,0.02247832]
["bitfinex","BTCUSD",1767477095769,0.0110557,90451.0,90447.0,0.04738166]
["bitfinex","BTCUSD",1767477095950,0.05527719,90454.0,90447.0,0.04738166]
["bitfinex","BTCUSD",1767477096974,0.0110557,90451.0,90447.0,0.04738166]
["bitfinex","BTCUSD",1767477097346,0.0110557,90451.0,90446.0,0.02247832]
["bitfinex","BTCUSD",1767477097547,0.01105583,90450.0,90446.0,0.02247832]
["bitfinex","BTCUSD",1767477097775,0.05908035,90451.0,90444.0,0.02212]
["bitfinex","BTCUSD",1767477097933,0.01105583,90450.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477098138,0.0110557,90451.0,90450.0,0.00035702]
["bitfinex","BTCUSD",1767477098338,0.0110557,90451.0,90450.0,0.00031302]
["bitfinex","BTCUSD",1767477098538,0.05908048,90450.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477100056,0.01105595,90449.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477100262,0.05908048,90450.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477100666,0.04802465,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477101054,0.03702565,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477101254,0.01105509,90456.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477101816,0.01105558,90452.0,90443.0,0.03317668]
["bitfinex","BTCUSD",1767477102093,0.04802465,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477102255,0.04802465,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477102456,0.05908023,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477103056,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477103452,0.05908035,90451.0,90443.0,0.03317668]
["bitfinex","BTCUSD",1767477103676,0.04802465,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477104075,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477104282,0.05527711,90454.0,90445.0,0.04738166]
["bitfinex","BTCUSD",1767477104488,1.2e-07,90451.0,90445.0,0.04738166]
["bitfinex","BTCUSD",1767477104817,0.04802465,90450.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477105106,0.04802465,90448.0,90443.0,0.02212]
["bitfinex","BTCUSD",1767477105424,0.04802465,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477105584,0.04802465,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477106297,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477106481,0.06633357,90452.0,90442.0,0.02959868]
["bitfinex","BTCUSD",1767477106668,0.06633357,90452.0,90442.0,0.04065548]
["bitfinex","BTCUSD",1767477106855,0.01105558,90452.0,90442.0,0.0959395]
["bitfinex","BTCUSD",1767477107199,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477107829,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477108024,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477108524,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477109088,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477109285,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477109603,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477111386,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477111562,0.05908011,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477111837,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477112044,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477112908,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477113117,0.04802465,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477113333,0.01154256,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477113548,0.01154256,90456.0,90446.0,0.07739373]
["bitfinex","BTCUSD",1767477113766,0.05907987,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477113976,0.04802465,90453.0,90444.0,0.05528242]
["bitfinex","BTCUSD",1767477114184,0.04802465,90453.0,90442.0,0.05528369]
["bitfinex","BTCUSD",1767477114185,0.000999,90447.0,90442.0,0.05528369]
["bitfinex","BTCUSD",1767477114391,0.04802465,90453.0,90442.0,0.05528369]
["bitfinex","BTCUSD",1767477114572,0.01105534,90454.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477114977,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477115750,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477116133,0.01105546,90453.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477116810,0.01105546,90453.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477116960,0.03844254,90455.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477117170,0.0552777,90453.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477117997,0.01105558,90452.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477118971,0.0110557,90451.0,90446.0,0.04738166]
["bitfinex","BTCUSD",1767477119605,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477119814,0.04802465,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477120465,0.05908035,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477120659,0.05981608,90450.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477120872,0.04876025,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477121274,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477121475,0.01105558,90452.0,90444.0,0.00855656]
["bitfinex","BTCUSD",1767477121653,0.06633316,90453.0,90445.0,0.04683512]
["bitfinex","BTCUSD",1767477121976,0.05576327,90456.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477122359,0.01105534,90454.0,90445.0,0.05789156]
["bitfinex","BTCUSD",1767477122738,0.01105546,90453.0,90445.0,0.05789156]
["bitfinex","BTCUSD",1767477122963,0.01105522,90455.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477123598,0.01105522,90455.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477124344,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477125573,0.01105534,90454.0,90447.0,0.01096534]
["bitfinex","BTCUSD",1767477125883,0.04876025,90453.0,90444.0,0.5356346]
["bitfinex","BTCUSD",1767477126064,0.04876025,90457.0,90450.0,0.2]
["bitfinex","BTCUSD",1767477126266,0.04876025,90457.0,90453.0,0.06633224]
["bitfinex","BTCUSD",1767477126585,0.04876025,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477128025,0.04876025,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477128335,0.02090776,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477128685,0.02090776,90460.0,90454.0,0.01101134]
["bitfinex","BTCUSD",1767477128887,0.02090776,90460.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767477129361,0.04876025,90459.0,90452.0,0.05527745]
["bitfinex","BTCUSD",1767477129641,0.02090776,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477130236,0.01105424,90463.0,90460.0,0.04683512]
["bitfinex","BTCUSD",1767477130439,0.02212,90462.0,90460.0,0.04583612]
["bitfinex","BTCUSD",1767477131489,0.01105363,90468.0,90460.0,0.04683512]
["bitfinex","BTCUSD",1767477131626,0.02212,90467.0,90460.0,0.04683512]
["bitfinex","BTCUSD",1767477132230,0.02212,90467.0,90460.0,0.05788972]
["bitfinex","BTCUSD",1767477132457,0.02212,90467.0,90460.0,0.04683512]
["bitfinex","BTCUSD",1767477132659,0.01105387,90466.0,90457.0,0.06632938]
["bitfinex","BTCUSD",1767477132865,0.01105387,90466.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477133070,0.04876025,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477133279,0.01105387,90466.0,90458.0,0.05788997]
["bitfinex","BTCUSD",1767477133674,0.03317375,90467.0,90459.0,0.05788985]
["bitfinex","BTCUSD",1767477134107,0.03317375,90467.0,90459.0,0.05750729]
["bitfinex","BTCUSD",1767477134276,0.03317375,90467.0,90459.0,0.05721833]
["bitfinex","BTCUSD",1767477134678,0.03317375,90467.0,90459.0,0.0467897]
["bitfinex","BTCUSD",1767477134679,0.01105387,90466.0,90459.0,0.0467897]
["bitfinex","BTCUSD",1767477135250,0.01105387,90466.0,90459.0,0.05784443]
["bitfinex","BTCUSD",1767477135418,0.01105399,90465.0,90459.0,0.0467897]
["bitfinex","BTCUSD",1767477135592,0.01,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767477135801,0.01,90459.0,90456.0,0.05789021]
["bitfinex","BTCUSD",1767477136002,0.01105412,90464.0,90456.0,0.05789021]
["bitfinex","BTCUSD",1767477137025,0.01105424,90463.0,90456.0,0.04683512]
["bitfinex","BTCUSD",1767477137248,0.01105424,90463.0,90456.0,0.05789021]
["bitfinex","BTCUSD",1767477137477,0.01105424,90463.0,90456.0,0.04683512]
["bitfinex","BTCUSD",1767477139479,0.01105424,90463.0,90456.0,0.0467897]
["bitfinex","BTCUSD",1767477139613,0.01105424,90463.0,90456.0,0.05784479]
["bitfinex","BTCUSD",1767477140063,0.01105412,90464.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767477140239,0.04876025,90463.0,90453.0,0.06583863]
["bitfinex","BTCUSD",1767477140447,0.01105412,90464.0,90453.0,0.05897849]
["bitfinex","BTCUSD",1767477140611,0.01105399,90465.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477140814,0.01105412,90464.0,90458.0,0.04683512]
["bitfinex","BTCUSD",1767477141017,0.07738931,90467.0,90458.0,0.04683512]
["bitfinex","BTCUSD",1767477141700,0.021121,90467.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477141920,0.021121,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477142159,0.03217475,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477142377,0.021121,90467.0,90460.0,0.01076564]
["bitfinex","BTCUSD",1767477142832,0.021121,90467.0,90460.0,0.00877416]
["bitfinex","BTCUSD",1767477143380,0.021121,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477144366,0.01105326,90471.0,90463.0,0.04683512]
["bitfinex","BTCUSD",1767477144568,0.000999,90463.0,90459.0,0.04683512]
["bitfinex","BTCUSD",1767477144928,0.01105375,90467.0,90459.0,0.04683512]
["bitfinex","BTCUSD",1767477145376,0.01105375,90467.0,90459.0,0.05788985]
["bitfinex","BTCUSD",1767477145685,0.01105387,90466.0,90459.0,0.04683512]
["bitfinex","BTCUSD",1767477146038,0.01105399,90465.0,90459.0,0.04683512]
["bitfinex","BTCUSD",1767477146244,0.05526673,90471.0,90460.0,0.05788972]
["bitfinex","BTCUSD",1767477146505,0.02737362,90471.0,90462.0,0.05788948]
["bitfinex","BTCUSD",1767477146800,0.01105351,90469.0,90462.0,0.04683512]
["bitfinex","BTCUSD",1767477146977,0.000999,90462.0,90458.0,0.01683876]
["bitfinex","BTCUSD",1767477147180,0.000999,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477147501,0.01105387,90466.0,90459.0,0.01654978]
["bitfinex","BTCUSD",1767477147677,0.01105399,90465.0,90459.0,0.01654978]
["bitfinex","BTCUSD",1767477148001,0.01105387,90466.0,90459.0,0.01654978]
["bitfinex","BTCUSD",1767477148364,0.01105387,90466.0,90459.0,0.01626082]
["bitfinex","BTCUSD",1767477148771,0.01105387,90466.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767477149630,0.04876025,90466.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767477149774,0.04876025,90463.0,90453.0,0.02739672]
["bitfinex","BTCUSD",1767477149976,0.02995441,90458.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477150218,0.000999,90458.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477150376,0.0110546,90460.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477150578,0.05527168,90463.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477151295,0.0110546,90460.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477151630,0.01105448,90461.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477151829,0.02738052,90463.0,90462.0,0.04558077]
["bitfinex","BTCUSD",1767477152009,0.05527023,90465.0,90454.0,0.02633097]
["bitfinex","BTCUSD",1767477152210,0.06632592,90463.0,90455.0,0.04558077]
["bitfinex","BTCUSD",1767477152597,0.01105448,90461.0,90455.0,0.04558077]
["bitfinex","BTCUSD",1767477153132,0.01105448,90461.0,90454.0,0.01527563]
["bitfinex","BTCUSD",1767477153133,0.01105424,90463.0,90454.0,0.07055211]
["bitfinex","BTCUSD",1767477153298,0.04535195,90461.0,90452.0,0.08845349]
["bitfinex","BTCUSD",1767477154196,0.0110546,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477154585,0.01105485,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477154785,0.01105448,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477155021,0.01105448,90461.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477155621,0.01105448,90461.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477156222,0.0110546,90460.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477156423,0.01105473,90459.0,90453.0,0.02158077]
["bitfinex","BTCUSD",1767477156628,0.01105485,90458.0,90453.0,0.02158077]
["bitfinex","BTCUSD",1767477157062,0.01105473,90459.0,90453.0,0.02158077]
["bitfinex","BTCUSD",1767477157803,0.0110546,90460.0,90453.0,0.02158077]
["bitfinex","BTCUSD",1767477157991,0.01105473,90459.0,90453.0,0.02158077]
["bitfinex","BTCUSD",1767477159202,0.01105509,90456.0,90449.0,0.03366344]
["bitfinex","BTCUSD",1767477159379,0.01105485,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477159549,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477159903,0.01105473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477160100,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477160301,0.01105473,90459.0,90452.0,0.05663635]
["bitfinex","BTCUSD",1767477160704,0.01105473,90459.0,90452.0,0.04558077]
["bitfinex","BTCUSD",1767477161016,0.01105497,90457.0,90449.0,0.01154344]
["bitfinex","BTCUSD",1767477161611,0.06633003,90457.0,90450.0,0.04558077]
["bitfinex","BTCUSD",1767477161815,0.01105509,90456.0,90450.0,0.04558077]
["bitfinex","BTCUSD",1767477161997,0.01105485,90458.0,90450.0,0.04558077]
["bitfinex","BTCUSD",1767477162201,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477162602,0.06632735,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477163173,0.06632735,90461.0,90449.0,0.06682291]
["bitfinex","BTCUSD",1767477163174,0.04535195,90456.0,90449.0,0.01154344]
["bitfinex","BTCUSD",1767477163599,0.04535195,90456.0,90449.0,0.00048749]
["bitfinex","BTCUSD",1767477164868,0.05640704,90456.0,90449.0,0.00048749]
["bitfinex","BTCUSD",1767477165005,0.01105497,90457.0,90449.0,0.01154344]
["bitfinex","BTCUSD",1767477165456,0.01105497,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477165680,0.01105497,90457.0,90449.0,0.01154344]
["bitfinex","BTCUSD",1767477166387,0.01105497,90457.0,90446.0,0.10086192]
["bitfinex","BTCUSD",1767477166388,0.04535195,90456.0,90446.0,0.07740115]
["bitfinex","BTCUSD",1767477166661,0.04535195,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477166888,0.04535195,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477167893,0.01105485,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477168463,0.01105497,90457.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477168677,0.01105485,90458.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477169651,0.01105485,90458.0,90451.0,0.05663647]
["bitfinex","BTCUSD",1767477170081,0.01105497,90457.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477171408,0.01105473,90459.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477172371,0.01105485,90458.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477172576,0.01105497,90457.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477172984,0.01105485,90458.0,90451.0,0.04558077]
["bitfinex","BTCUSD",1767477173183,0.01105485,90458.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477173902,0.01105497,90457.0,90449.0,0.05528022]
["bitfinex","BTCUSD",1767477174099,0.01105497,90457.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477174504,0.0110546,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477174679,0.0110546,90460.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477174874,0.05527224,90462.0,90453.0,0.04558077]
["bitfinex","BTCUSD",1767477175428,0.01105448,90461.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477176358,0.0110546,90460.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477176654,0.01105448,90461.0,90453.0,0.05663623]
["bitfinex","BTCUSD",1767477176823,0.01105448,90461.0,90455.0,0.04558077]
["bitfinex","BTCUSD",1767477179024,0.0110546,90460.0,90455.0,0.04558077]
["bitfinex","BTCUSD",1767477179442,0.01105473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477179679,0.0110546,90460.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477179810,0.01105497,90457.0,90447.0,0.06633668]
["bitfinex","BTCUSD",1767477180007,0.01105497,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477180255,0.01105497,90457.0,90447.0,0.06633668]
["bitfinex","BTCUSD",1767477180652,0.01105497,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477180852,0.01105497,90457.0,90447.0,0.06633668]
["bitfinex","BTCUSD",1767477181195,0.01105497,90457.0,90345.0,0.3954928]
["bitfinex","BTCUSD",1767477181196,0.05527793,90452.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477181310,0.0110557,90451.0,90443.0,0.04576269]
["bitfinex","BTCUSD",1767477181509,0.01105583,90450.0,90443.0,0.04576269]
["bitfinex","BTCUSD",1767477181731,0.0110557,90451.0,90443.0,0.04576269]
["bitfinex","BTCUSD",1767477181940,0.0110557,90451.0,90445.0,0.04576269]
["bitfinex","BTCUSD",1767477182147,0.01105558,90452.0,90445.0,0.04576269]
["bitfinex","BTCUSD",1767477182410,0.01105558,90452.0,90445.0,0.05681913]
["bitfinex","BTCUSD",1767477182714,0.01105546,90453.0,90445.0,0.05681913]
["bitfinex","BTCUSD",1767477182871,0.01105558,90452.0,90445.0,0.04576269]
["bitfinex","BTCUSD",1767477183224,0.01105558,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477183558,0.01110706,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477183758,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477183980,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477184397,0.01105595,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477184598,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477184803,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477185127,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477185597,0.0110557,90451.0,90445.0,0.04576269]
["bitfinex","BTCUSD",1767477186015,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477186586,0.01110706,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477187297,0.01110706,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477187532,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477187880,0.01110706,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477188086,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477188757,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477189045,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477189205,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477189404,5.148e-05,90452.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477189609,0.01110706,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477189810,0.01110706,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477190029,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477190233,0.01110706,90452.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767477190828,0.06681845,90456.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477190829,0.01105522,90455.0,90452.0,0.04576269]
["bitfinex","BTCUSD",1767477191150,0.01105522,90455.0,90452.0,0.01668327]
["bitfinex","BTCUSD",1767477191366,0.01105534,90454.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477192063,0.01105534,90454.0,90447.0,0.04576269]
["bitfinex","BTCUSD",1767477192278,0.01105534,90454.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477192454,0.01105522,90455.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477192653,0.01105534,90454.0,90447.0,0.04576269]
["bitfinex","BTCUSD",1767477192855,0.01105534,90454.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477193441,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477193637,0.01105534,90454.0,90447.0,0.04576269]
["bitfinex","BTCUSD",1767477193861,0.01105534,90454.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477194376,0.04997976,90453.0,90445.0,0.02049849]
["bitfinex","BTCUSD",1767477194613,0.01105534,90454.0,90445.0,0.02049849]
["bitfinex","BTCUSD",1767477194768,0.01105534,90454.0,90446.0,0.04576269]
["bitfinex","BTCUSD",1767477194987,0.01105534,90454.0,90448.0,0.04576269]
["bitfinex","BTCUSD",1767477195832,0.01096732,90454.0,90448.0,0.04576269]
["bitfinex","BTCUSD",1767477196248,0.01096732,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477196390,0.01096732,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477196592,0.01105522,90455.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477196808,0.01105534,90454.0,90447.0,0.04576269]
["bitfinex","BTCUSD",1767477196975,0.01105534,90454.0,90447.0,0.05681888]
["bitfinex","BTCUSD",1767477197175,0.01105534,90454.0,90447.0,0.04576269]
["bitfinex","BTCUSD",1767477197376,0.0110546,90460.0,90455.0,0.04576269]
["bitfinex","BTCUSD",1767477197576,0.02212,90459.0,90455.0,0.04581417]
["bitfinex","BTCUSD",1767477197831,0.03317473,90459.0,90455.0,0.04581417]
["bitfinex","BTCUSD",1767477197992,0.02212,90459.0,90455.0,0.04581417]
["bitfinex","BTCUSD",1767477198406,0.03317473,90459.0,90455.0,5.148e-05]
["bitfinex","BTCUSD",1767477198630,0.02212,90459.0,90455.0,5.148e-05]
["bitfinex","BTCUSD",1767477199822,0.04997976,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477200024,5.149e-05,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477200579,5.149e-05,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477200976,5.149e-05,90458.0,90454.0,0.00938568]
["bitfinex","BTCUSD",1767477201538,5.149e-05,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477202342,0.02212,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477203350,0.04997976,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477203563,0.02212,90459.0,90453.0,0.00956206]
["bitfinex","BTCUSD",1767477204082,0.02212,90459.0,90453.0,0.05681815]
["bitfinex","BTCUSD",1767477204247,0.01105448,90461.0,90459.0,0.04576269]
["bitfinex","BTCUSD",1767477204440,0.02212,90460.0,90459.0,0.04571727]
["bitfinex","BTCUSD",1767477205383,0.0331746,90460.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477205982,0.02212,90460.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477206132,0.0331746,90460.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477206336,0.02212,90460.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477208073,0.04428542,90459.0,90451.0,0.06633377]
["bitfinex","BTCUSD",1767477208463,0.02217438,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477208773,0.02212,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477208972,0.02212,90459.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477209174,0.01105448,90461.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477209381,0.02212,90459.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477209612,0.02212,90459.0,90454.0,0.05681803]
["bitfinex","BTCUSD",1767477210031,0.02212,90459.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477210715,0.02212,90459.0,90454.0,0.05681803]
["bitfinex","BTCUSD",1767477210902,0.02212,90459.0,90454.0,0.04576269]
["bitfinex","BTCUSD",1767477211321,0.02212,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477211521,0.02212,90459.0,90453.0,0.04544866]
["bitfinex","BTCUSD",1767477211749,0.02212,90459.0,90453.0,0.05650412]
["bitfinex","BTCUSD",1767477212855,0.02212,90459.0,90454.0,0.056504]
["bitfinex","BTCUSD",1767477213057,0.03317473,90459.0,90454.0,0.04544866]
["bitfinex","BTCUSD",1767477213279,0.01105497,90457.0,90454.0,0.03785029]
["bitfinex","BTCUSD",1767477213448,0.01105485,90458.0,90454.0,0.0218755]
["bitfinex","BTCUSD",1767477213647,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477214277,0.04903274,90456.0,90448.0,0.02787923]
["bitfinex","BTCUSD",1767477214432,0.04903274,90456.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477214649,0.04903274,90456.0,90449.0,0.01000411]
["bitfinex","BTCUSD",1767477214874,0.01105485,90458.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477215034,0.01105485,90458.0,90451.0,0.04544866]
["bitfinex","BTCUSD",1767477215436,0.01105485,90458.0,90453.0,0.04544866]
["bitfinex","BTCUSD",1767477216380,0.01105497,90457.0,90453.0,0.04544866]
["bitfinex","BTCUSD",1767477217909,0.01105509,90456.0,90453.0,0.04544866]
["bitfinex","BTCUSD",1767477218520,0.01105497,90457.0,90453.0,0.04544866]
["bitfinex","BTCUSD",1767477219818,0.01105509,90456.0,90448.0,0.01110756]
["bitfinex","BTCUSD",1767477220224,0.01105509,90456.0,90450.0,0.04544866]
["bitfinex","BTCUSD",1767477221362,0.01105497,90457.0,90450.0,0.04544866]
["bitfinex","BTCUSD",1767477221550,0.01105497,90457.0,90451.0,0.04544866]
["bitfinex","BTCUSD",1767477224418,0.01105485,90458.0,90451.0,0.05650436]
["bitfinex","BTCUSD",1767477224672,0.0884488,90459.0,90451.0,0.05650436]
["bitfinex","BTCUSD",1767477224673,0.03317473,90459.0,90451.0,0.05650436]
["bitfinex","BTCUSD",1767477224845,0.03317473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477225046,0.03317473,90459.0,90451.0,0.05650436]
["bitfinex","BTCUSD",1767477226180,0.03317473,90459.0,90451.0,0.05635997]
["bitfinex","BTCUSD",1767477226391,0.03317473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477227386,0.03317473,90459.0,90451.0,0.05635997]
["bitfinex","BTCUSD",1767477228384,0.03317473,90459.0,90451.0,0.02961884]
["bitfinex","BTCUSD",1767477229310,0.03317473,90459.0,90451.0,0.01856314]
["bitfinex","BTCUSD",1767477229515,0.01105497,90457.0,90451.0,0.01841952]
["bitfinex","BTCUSD",1767477229813,0.01105497,90457.0,90451.0,0.0182752]
["bitfinex","BTCUSD",1767477232485,0.01105485,90458.0,90451.0,0.0182752]
["bitfinex","BTCUSD",1767477232688,0.01105485,90458.0,90451.0,0.0293309]
["bitfinex","BTCUSD",1767477233096,0.03317473,90459.0,90451.0,0.0293309]
["bitfinex","BTCUSD",1767477233297,0.03317473,90459.0,90451.0,0.0182752]
["bitfinex","BTCUSD",1767477233298,0.01105485,90458.0,90451.0,0.0182752]
["bitfinex","BTCUSD",1767477233716,0.01105485,90458.0,90451.0,0.0293309]
["bitfinex","BTCUSD",1767477233922,0.01105485,90458.0,90451.0,0.0182752]
["bitfinex","BTCUSD",1767477234706,0.01105497,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477234915,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477235119,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477235317,0.03317473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477235519,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477235721,0.01105485,90458.0,90450.0,0.01091149]
["bitfinex","BTCUSD",1767477236105,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477236472,0.01105485,90458.0,90450.0,0.01090999]
["bitfinex","BTCUSD",1767477236665,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477236870,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477237241,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477237446,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477238881,0.03317473,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477239834,0.02212,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477241206,0.02212,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477241602,0.02212,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477242422,0.02212,90459.0,90451.0,0.0058005]
["bitfinex","BTCUSD",1767477243206,0.03317473,90459.0,90451.0,0.0058005]
["bitfinex","BTCUSD",1767477244682,0.01105485,90458.0,90450.0,0.0661888]
["bitfinex","BTCUSD",1767477244864,0.02212,90459.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477245068,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477245464,0.03317473,90459.0,90450.0,0.0661888]
["bitfinex","BTCUSD",1767477245669,0.03317473,90459.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477247050,0.01105485,90458.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477247784,0.01105485,90458.0,90450.0,0.06029165]
["bitfinex","BTCUSD",1767477248444,0.01105485,90458.0,90450.0,0.06024623]
["bitfinex","BTCUSD",1767477249409,0.01105497,90457.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477249685,0.01105497,90457.0,90447.0,0.05528049]
["bitfinex","BTCUSD",1767477249686,0.0473413,90457.0,90447.0,0.03272379]
["bitfinex","BTCUSD",1767477249832,0.04739278,90457.0,90447.0,0.03272379]
["bitfinex","BTCUSD",1767477250032,5.148e-05,90457.0,90447.0,0.03272379]
["bitfinex","BTCUSD",1767477250233,5.148e-05,90457.0,90448.0,0.04844067]
["bitfinex","BTCUSD",1767477250791,0.01105509,90456.0,90450.0,0.04844067]
["bitfinex","BTCUSD",1767477251359,0.01105509,90456.0,90445.0,0.05528162]
["bitfinex","BTCUSD",1767477251360,0.0110557,90451.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477251566,0.01105595,90449.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477251770,0.01105607,90448.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477251946,0.01105595,90449.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477252655,0.01105607,90448.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477252856,0.01105583,90450.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477253056,0.01105595,90449.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477253258,0.01105583,90450.0,90445.0,0.04844067]
["bitfinex","BTCUSD",1767477253675,0.01105583,90450.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477253901,0.0110557,90451.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477254106,0.01105583,90450.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477254285,0.01105595,90449.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477254940,0.01105583,90450.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477255452,0.01105595,90449.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477256001,0.01105607,90448.0,90445.0,0.03518478]
["bitfinex","BTCUSD",1767477256203,0.01105632,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477256425,0.01105632,90446.0,90437.0,0.03317742]
["bitfinex","BTCUSD",1767477256626,0.01105656,90444.0,90437.0,0.02212]
["bitfinex","BTCUSD",1767477256803,0.01105619,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477257010,0.01105619,90447.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477257208,0.01105644,90445.0,90438.0,0.05949796]
["bitfinex","BTCUSD",1767477257419,0.01105619,90447.0,90438.0,0.05949796]
["bitfinex","BTCUSD",1767477257623,0.01500001,90450.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477257923,0.02605584,90450.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477258134,0.01105607,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477258357,0.01105595,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477258563,0.05839737,90448.0,90439.0,0.02575819]
["bitfinex","BTCUSD",1767477258736,0.0473413,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477259509,0.01105607,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477260106,0.01105595,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477260521,0.01500001,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477260748,0.01500001,90450.0,90449.0,0.05943967]
["bitfinex","BTCUSD",1767477260971,0.01500001,90450.0,90449.0,0.05939425]
["bitfinex","BTCUSD",1767477261204,0.02212,90451.0,90449.0,0.05844067]
["bitfinex","BTCUSD",1767477261393,0.02212,90451.0,90449.0,0.01]
["bitfinex","BTCUSD",1767477262162,0.01500001,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1767477262362,0.01404701,90450.0,90449.0,0.01]
["bitfinex","BTCUSD",1767477262578,0.01404701,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477262787,0.01404701,90450.0,90447.0,0.04844067]
["bitfinex","BTCUSD",1767477263648,0.01404701,90450.0,90447.0,0.04744167]
["bitfinex","BTCUSD",1767477263862,0.01404701,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477264464,0.01404701,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477265092,0.02510284,90450.0,90443.0,0.04844067]
["bitfinex","BTCUSD",1767477265292,0.05618284,90449.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477265467,0.01105607,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477265663,0.01105607,90448.0,90440.0,0.06634193]
["bitfinex","BTCUSD",1767477265884,0.01105619,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477266085,0.01105632,90446.0,90437.0,0.08846416]
["bitfinex","BTCUSD",1767477266286,0.01105632,90446.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477266287,0.01105644,90445.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767477266467,0.01105705,90440.0,90437.0,0.02212]
["bitfinex","BTCUSD",1767477266668,0.01105705,90440.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477266867,0.01105729,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477267127,0.01105717,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477267470,0.01105705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477267672,0.0110568,90442.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477268272,0.06634028,90443.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477268273,0.014047,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477268470,0.013048,90438.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477269213,0.01105668,90443.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477269373,0.066339,90445.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477269575,0.01105644,90445.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477269890,0.06633824,90446.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477270489,0.01105644,90445.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477271116,0.01105644,90445.0,90438.0,0.05949796]
["bitfinex","BTCUSD",1767477271493,0.01105644,90445.0,90438.0,0.04844067]
["bitfinex","BTCUSD",1767477271697,0.00199058,90444.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477271890,0.01105644,90445.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477273226,0.01105656,90444.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477273582,0.01105668,90443.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477273933,0.01105656,90444.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477274305,0.03317656,90444.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477274511,0.01105668,90443.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477274868,0.03317656,90444.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477275454,0.08845982,90444.0,90437.0,0.04605098]
["bitfinex","BTCUSD",1767477275591,0.0110568,90442.0,90437.0,0.04505198]
["bitfinex","BTCUSD",1767477275803,0.01105693,90441.0,90437.0,0.04505198]
["bitfinex","BTCUSD",1767477276225,0.01105705,90440.0,90437.0,0.04505198]
["bitfinex","BTCUSD",1767477277648,0.00298958,90439.0,90432.0,0.00806845]
["bitfinex","BTCUSD",1767477278278,0.01105705,90440.0,90433.0,0.04605098]
["bitfinex","BTCUSD",1767477278437,0.01105717,90439.0,90433.0,0.04605098]
["bitfinex","BTCUSD",1767477278637,0.01105705,90440.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477278859,0.02211434,90439.0,90431.0,9.8e-07]
["bitfinex","BTCUSD",1767477279268,0.02211434,90439.0,90431.0,0.01105913]
["bitfinex","BTCUSD",1767477279940,0.02211434,90439.0,90431.0,0.01081913]
["bitfinex","BTCUSD",1767477280137,0.01105693,90441.0,90433.0,0.05710889]
["bitfinex","BTCUSD",1767477280377,0.01105693,90441.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477280557,0.01105668,90443.0,90435.0,0.05710864]
["bitfinex","BTCUSD",1767477280756,0.01105693,90441.0,90435.0,0.04605098]
["bitfinex","BTCUSD",1767477281558,0.01105705,90440.0,90435.0,0.04605098]
["bitfinex","BTCUSD",1767477281765,0.01105705,90440.0,90435.0,0.00189974]
["bitfinex","BTCUSD",1767477281961,0.01105705,90440.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477281962,0.01135822,90435.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477282199,0.01035922,90435.0,90433.0,0.04605098]
["bitfinex","BTCUSD",1767477283447,0.01035922,90435.0,90433.0,0.04505198]
["bitfinex","BTCUSD",1767477284298,0.01035922,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477284299,0.02141688,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477284599,0.01035922,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477284783,0.02128845,90435.0,90428.0,0.0572613]
["bitfinex","BTCUSD",1767477284981,0.01023079,90435.0,90428.0,0.0572613]
["bitfinex","BTCUSD",1767477285809,0.01010216,90435.0,90428.0,0.0572613]
["bitfinex","BTCUSD",1767477285993,0.01010216,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477286330,0.01001408,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477286472,0.01001408,90435.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477286680,0.00994515,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477286878,0.00994515,90435.0,90428.0,0.0572613]
["bitfinex","BTCUSD",1767477287817,0.02100281,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477288029,0.01105778,90434.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477288736,0.01105791,90433.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477288956,0.01105778,90434.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477289824,0.01105766,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477290006,0.01105754,90436.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477290206,0.00994515,90435.0,90428.0,0.04620278]
["bitfinex","BTCUSD",1767477290439,0.00994515,90435.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477291423,0.04704998,90434.0,90426.0,0.04157111]
["bitfinex","BTCUSD",1767477291620,0.04704998,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767477291823,0.04704998,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477292022,0.04704998,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477292870,0.01105766,90435.0,90428.0,0.0571095]
["bitfinex","BTCUSD",1767477293087,0.01105754,90436.0,90428.0,0.0571095]
["bitfinex","BTCUSD",1767477293276,0.01105766,90435.0,90428.0,0.04605098]
["bitfinex","BTCUSD",1767477293720,0.00994515,90434.0,90428.0,0.04605098]
["bitfinex","BTCUSD",1767477294132,0.02100293,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477294335,0.00994515,90434.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767477295109,0.00994515,90434.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477295310,0.00994515,90434.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477296306,0.00994515,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477296536,0.00894615,90434.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477296922,0.01105705,90440.0,90434.0,0.00894615]
["bitfinex","BTCUSD",1767477297100,0.01105717,90439.0,90434.0,0.00894615]
["bitfinex","BTCUSD",1767477298331,0.01105717,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477299065,0.01105717,90439.0,90433.0,0.04605098]
["bitfinex","BTCUSD",1767477299265,0.01105705,90440.0,90433.0,0.04605098]
["bitfinex","BTCUSD",1767477299465,0.01105717,90439.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477299762,0.01105717,90439.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477300793,0.01105729,90438.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477300994,0.01105742,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477301201,0.01105729,90438.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477301357,0.01105742,90437.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477301784,0.01105742,90437.0,90427.0,0.03102492]
["bitfinex","BTCUSD",1767477301991,0.01105742,90437.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767477302190,0.01105742,90437.0,90436.0,0.04998362]
["bitfinex","BTCUSD",1767477302402,0.06634415,90438.0,90436.0,0.04898462]
["bitfinex","BTCUSD",1767477302831,0.01105742,90437.0,90436.0,0.04898462]
["bitfinex","BTCUSD",1767477303065,0.0341715,90436.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477303299,0.02311396,90436.0,90427.0,0.01006159]
["bitfinex","BTCUSD",1767477304426,0.02311396,90436.0,90427.0,0.06535443]
["bitfinex","BTCUSD",1767477304631,0.02311396,90436.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477304832,0.0341715,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767477305006,0.01105754,90436.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767477305351,0.01105754,90436.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477305535,0.04616459,90448.0,90414.0,0.22120343]
["bitfinex","BTCUSD",1767477305536,0.01105864,90427.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477305781,0.01105864,90427.0,90417.0,0.04998362]
["bitfinex","BTCUSD",1767477306014,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477306218,0.01105839,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477306419,0.01105827,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477306772,0.01105839,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477306949,0.01105815,90431.0,90421.0,0.0111663]
["bitfinex","BTCUSD",1767477307308,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477307792,0.06634708,90434.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477307965,0.01105778,90434.0,90431.0,0.000999]
["bitfinex","BTCUSD",1767477308191,0.01105778,90434.0,90431.0,0.00095359]
["bitfinex","BTCUSD",1767477308411,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477308412,0.01105791,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767477309174,0.01105803,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767477309404,0.01105827,90430.0,90424.0,0.04998362]
["bitfinex","BTCUSD",1767477309608,0.01105839,90429.0,90424.0,0.04998362]
["bitfinex","BTCUSD",1767477309806,0.01105852,90428.0,90424.0,0.04993862]
["bitfinex","BTCUSD",1767477310185,0.01105864,90427.0,90424.0,0.04993862]
["bitfinex","BTCUSD",1767477310384,0.01105852,90428.0,90424.0,0.04993862]
["bitfinex","BTCUSD",1767477310591,0.01105864,90427.0,90424.0,0.04993862]
["bitfinex","BTCUSD",1767477311201,0.01105864,90427.0,90421.0,0.00010693]
["bitfinex","BTCUSD",1767477311778,0.01105864,90427.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477312203,0.01105925,90422.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477312402,0.01105913,90423.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477312599,0.01105901,90424.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477313186,0.01105888,90425.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477313584,0.01105901,90424.0,90419.0,0.04309877]
["bitfinex","BTCUSD",1767477314042,0.01105913,90423.0,90418.0,0.02212]
["bitfinex","BTCUSD",1767477314903,0.01105901,90424.0,90418.0,0.02212]
["bitfinex","BTCUSD",1767477315137,0.06635307,90426.0,90418.0,0.03317974]
["bitfinex","BTCUSD",1767477315376,0.06635307,90426.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767477315377,0.04616459,90423.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767477315581,0.04616459,90423.0,90416.0,0.05529954]
["bitfinex","BTCUSD",1767477315797,0.04616459,90423.0,90415.0,0.04954011]
["bitfinex","BTCUSD",1767477316010,0.01105888,90425.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767477316214,0.06635387,90425.0,90418.0,0.04998362]
["bitfinex","BTCUSD",1767477316416,0.06635387,90425.0,90423.0,0.04998362]
["bitfinex","BTCUSD",1767477316622,0.01105937,90421.0,90416.0,0.04998362]
["bitfinex","BTCUSD",1767477317024,0.01105901,90424.0,90421.0,0.04998362]
["bitfinex","BTCUSD",1767477317236,0.0110595,90420.0,90414.0,0.04998362]
["bitfinex","BTCUSD",1767477317436,0.01105901,90424.0,90420.0,0.000999]
["bitfinex","BTCUSD",1767477317583,0.01105913,90423.0,90420.0,0.000999]
["bitfinex","BTCUSD",1767477317783,0.01105901,90424.0,90420.0,0.05098262]
["bitfinex","BTCUSD",1767477317963,0.01105901,90424.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767477318162,0.01105901,90424.0,90416.0,0.01105998]
["bitfinex","BTCUSD",1767477318596,0.01105901,90424.0,90417.0,0.04998362]
["bitfinex","BTCUSD",1767477319161,0.01105901,90424.0,90417.0,0.06104348]
["bitfinex","BTCUSD",1767477319358,0.04616459,90423.0,90415.0,0.01106011]
["bitfinex","BTCUSD",1767477319670,0.04616459,90423.0,90414.0,0.0663608]
["bitfinex","BTCUSD",1767477319671,0.04616459,90423.0,90414.0,0.01636275]
["bitfinex","BTCUSD",1767477319845,0.04616459,90423.0,90417.0,0.01105986]
["bitfinex","BTCUSD",1767477320473,0.04616459,90423.0,90414.0,0.01636275]
["bitfinex","BTCUSD",1767477320687,0.04616459,90423.0,90413.0,0.05539128]
["bitfinex","BTCUSD",1767477320876,0.01105925,90422.0,90414.0,0.01106023]
["bitfinex","BTCUSD",1767477321086,0.01105925,90422.0,90413.0,9e-05]
["bitfinex","BTCUSD",1767477321087,0.01105937,90421.0,90413.0,9e-05]
["bitfinex","BTCUSD",1767477321262,0.0110595,90420.0,90413.0,9e-05]
["bitfinex","BTCUSD",1767477321812,0.05530105,90415.0,90413.0,9e-05]
["bitfinex","BTCUSD",1767477321946,0.01106035,90413.0,90405.0,0.03318133]
["bitfinex","BTCUSD",1767477322147,0.055301,90415.0,90405.0,0.00886032]
["bitfinex","BTCUSD",1767477322469,0.01106023,90414.0,90406.0,0.01106121]
["bitfinex","BTCUSD",1767477322631,0.01106011,90415.0,90407.0,0.06104471]
["bitfinex","BTCUSD",1767477322832,0.01105998,90416.0,90409.0,0.04998362]
["bitfinex","BTCUSD",1767477323086,0.01105998,90416.0,90409.0,0.06104446]
["bitfinex","BTCUSD",1767477323294,0.05530159,90414.0,90409.0,0.04103747]
["bitfinex","BTCUSD",1767477323504,0.01106011,90415.0,90409.0,0.04103747]
["bitfinex","BTCUSD",1767477323726,0.03217302,90415.0,90411.0,0.04998362]
["bitfinex","BTCUSD",1767477324042,0.01105974,90418.0,90415.0,0.04998362]
["bitfinex","BTCUSD",1767477324155,0.04423164,90419.0,90415.0,0.04998362]
["bitfinex","BTCUSD",1767477324365,0.03317202,90419.0,90415.0,0.04998362]
["bitfinex","BTCUSD",1767477327723,0.03317202,90419.0,90412.0,0.01106047]
["bitfinex","BTCUSD",1767477327907,0.04111917,90418.0,90410.0,0.04736575]
["bitfinex","BTCUSD",1767477328449,0.04111917,90418.0,90408.0,0.31480455]
["bitfinex","BTCUSD",1767477328450,0.000999,90410.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767477328594,0.01105974,90418.0,90408.0,0.01106096]
["bitfinex","BTCUSD",1767477328595,0.01105986,90417.0,90409.0,0.01106084]
["bitfinex","BTCUSD",1767477328790,0.02212,90420.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477329274,0.01106121,90419.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477329428,0.02212,90420.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477329429,0.02212,90420.0,90418.0,0.04998362]
["bitfinex","BTCUSD",1767477329595,0.01106112,90421.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477329949,0.01105888,90425.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477329950,0.02212,90424.0,90422.0,0.04863318]
["bitfinex","BTCUSD",1767477330089,0.03317901,90424.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477330296,0.01105913,90423.0,90417.0,0.05763418]
["bitfinex","BTCUSD",1767477330524,0.01105925,90422.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477330723,0.03317901,90424.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477330937,0.01105913,90423.0,90417.0,0.009001]
["bitfinex","BTCUSD",1767477332035,0.01105913,90423.0,90418.0,0.04677351]
["bitfinex","BTCUSD",1767477335054,0.03317901,90424.0,90418.0,0.04677351]
["bitfinex","BTCUSD",1767477336758,0.04565398,90422.0,90414.0,0.03848104]
["bitfinex","BTCUSD",1767477336905,0.04565398,90422.0,90414.0,0.03213762]
["bitfinex","BTCUSD",1767477337101,0.04565398,90422.0,90413.0,0.03295124]
["bitfinex","BTCUSD",1767477337307,0.04565398,90422.0,90414.0,0.05530072]
["bitfinex","BTCUSD",1767477337524,0.03317901,90424.0,90423.0,0.04677351]
["bitfinex","BTCUSD",1767477337726,0.07137257,90443.0,90424.0,0.010999]
["bitfinex","BTCUSD",1767477337727,0.01105791,90433.0,90424.0,0.010999]
["bitfinex","BTCUSD",1767477337952,0.01105791,90433.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477337953,0.02212,90432.0,90423.0,0.05529525]
["bitfinex","BTCUSD",1767477338146,0.02212,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477338306,0.03317803,90432.0,90423.0,0.04677351]
["bitfinex","BTCUSD",1767477338794,0.01105815,90431.0,90423.0,0.04677351]
["bitfinex","BTCUSD",1767477339079,0.03317803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477339447,0.04565398,90431.0,90422.0,0.06635514]
["bitfinex","BTCUSD",1767477339649,0.04565398,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477339851,0.04565398,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477340259,0.03317803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477340665,0.02212,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477341066,0.02212,90432.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767477342061,0.02212,90432.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477342466,0.01105778,90434.0,90426.0,0.01105876]
["bitfinex","BTCUSD",1767477342642,0.01105791,90433.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767477343092,0.000999,90425.0,90420.0,0.57010191]
["bitfinex","BTCUSD",1767477343289,0.00091092,90425.0,90420.0,0.25529736]
["bitfinex","BTCUSD",1767477343452,0.00091092,90425.0,90421.0,0.03317937]
["bitfinex","BTCUSD",1767477343795,0.01105864,90427.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477344681,0.01105852,90428.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477345852,0.01105864,90427.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477346827,0.01105876,90426.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477347236,0.03846893,90428.0,90427.0,0.04677351]
["bitfinex","BTCUSD",1767477347396,0.03846893,90428.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477347397,0.010911,90427.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477347602,0.01,90427.0,90421.0,0.02212]
["bitfinex","BTCUSD",1767477347803,0.06671262,90427.0,90419.0,0.02212]
["bitfinex","BTCUSD",1767477348117,0.06671262,90427.0,90419.0,0.01635936]
["bitfinex","BTCUSD",1767477348319,0.02105864,90427.0,90419.0,0.06313287]
["bitfinex","BTCUSD",1767477348906,0.01105876,90426.0,90419.0,0.07419249]
["bitfinex","BTCUSD",1767477349314,0.01105876,90426.0,90419.0,0.04160299]
["bitfinex","BTCUSD",1767477349517,0.02105864,90427.0,90419.0,0.04160299]
["bitfinex","BTCUSD",1767477349722,0.00517052,90426.0,90418.0,0.03317974]
["bitfinex","BTCUSD",1767477349928,0.00508244,90426.0,90418.0,0.02800922]
["bitfinex","BTCUSD",1767477350146,0.00508244,90426.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477350328,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477350751,0.03846795,90429.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477350915,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477351418,0.01105864,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477351787,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477352171,0.0277928,90426.0,90418.0,0.01127604]
["bitfinex","BTCUSD",1767477352523,0.01105864,90427.0,90419.0,0.04677351]
["bitfinex","BTCUSD",1767477353496,0.01105864,90427.0,90418.0,0.02233578]
["bitfinex","BTCUSD",1767477353831,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477354443,0.01105852,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477354947,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477355421,0.04952634,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477356445,0.01105852,90428.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477356587,0.01105839,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477358862,0.01105827,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477359178,0.01634736,90434.0,90433.0,0.04677351]
["bitfinex","BTCUSD",1767477359337,0.01105803,90432.0,90425.0,0.05783239]
["bitfinex","BTCUSD",1767477359535,0.01105803,90432.0,90425.0,0.04677351]
["bitfinex","BTCUSD",1767477360135,0.01105803,90432.0,90424.0,0.00996634]
["bitfinex","BTCUSD",1767477360957,0.04618246,90431.0,90422.0,0.03738048]
["bitfinex","BTCUSD",1767477361161,0.04618246,90431.0,90421.0,0.06635583]
["bitfinex","BTCUSD",1767477361365,0.04618246,90431.0,90422.0,0.05529576]
["bitfinex","BTCUSD",1767477361791,0.04618246,90431.0,90423.0,0.05529528]
["bitfinex","BTCUSD",1767477362158,0.04618246,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477362583,0.04618246,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477363374,0.04618246,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477363582,0.04618246,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477365367,0.05724061,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477365578,0.02740677,90432.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477365798,0.01105827,90430.0,90421.0,0.06635583]
["bitfinex","BTCUSD",1767477366013,0.04618246,90429.0,90421.0,0.06635583]
["bitfinex","BTCUSD",1767477366907,0.04618246,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477367083,0.01105827,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477368467,0.01105791,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477368678,0.01105815,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477368877,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477369235,0.01105827,90430.0,90420.0,0.57010153]
["bitfinex","BTCUSD",1767477369635,0.0663478,90433.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477369840,0.01105803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477370179,0.04618246,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477370477,0.05724061,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477370899,0.05711149,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477371095,0.01105803,90432.0,90425.0,0.04895818]
["bitfinex","BTCUSD",1767477371305,0.02740583,90433.0,90425.0,0.04895818]
["bitfinex","BTCUSD",1767477371602,0.01105815,90431.0,90425.0,0.04895818]
["bitfinex","BTCUSD",1767477371760,0.01105803,90432.0,90425.0,0.04895818]
["bitfinex","BTCUSD",1767477371963,0.01105803,90432.0,90421.0,0.05163879]
["bitfinex","BTCUSD",1767477372169,0.01105803,90432.0,90421.0,0.04117952]
["bitfinex","BTCUSD",1767477372389,0.05724049,90432.0,90423.0,0.05529564]
["bitfinex","BTCUSD",1767477372585,0.04618246,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477372810,0.04618246,90430.0,90421.0,0.04117952]
["bitfinex","BTCUSD",1767477373033,0.04618246,90430.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477373352,0.05724073,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477373491,0.04618246,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477373690,0.05724073,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477374118,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477374425,0.06634876,90432.0,90423.0,0.04248141]
["bitfinex","BTCUSD",1767477374724,0.01105815,90431.0,90423.0,0.04248141]
["bitfinex","BTCUSD",1767477375238,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477375388,0.01105803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477376574,0.01105815,90431.0,90423.0,0.04248141]
["bitfinex","BTCUSD",1767477376716,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477377134,0.01105815,90431.0,90423.0,0.04248141]
["bitfinex","BTCUSD",1767477378242,0.01105803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477378650,0.04618246,90431.0,90422.0,0.03847323]
["bitfinex","BTCUSD",1767477378984,0.04618246,90431.0,90421.0,0.06635586]
["bitfinex","BTCUSD",1767477379162,0.04618246,90431.0,90425.0,0.01105888]
["bitfinex","BTCUSD",1767477379570,0.02740583,90433.0,90426.0,0.04895818]
["bitfinex","BTCUSD",1767477379774,0.01105791,90433.0,90426.0,0.04895818]
["bitfinex","BTCUSD",1767477380010,0.01105803,90432.0,90426.0,0.04881386]
["bitfinex","BTCUSD",1767477380391,0.01105791,90433.0,90426.0,0.04881386]
["bitfinex","BTCUSD",1767477380729,0.01105803,90432.0,90426.0,0.04881386]
["bitfinex","BTCUSD",1767477381084,0.01105791,90433.0,90426.0,0.04881386]
["bitfinex","BTCUSD",1767477382380,0.01105803,90432.0,90426.0,0.04881386]
["bitfinex","BTCUSD",1767477382582,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477384303,0.01105827,90430.0,90421.0,0.10176288]
["bitfinex","BTCUSD",1767477384506,0.01105839,90429.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477384710,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477385049,0.01105852,90428.0,90421.0,0.0586945]
["bitfinex","BTCUSD",1767477385227,0.01105839,90429.0,90421.0,0.04763513]
["bitfinex","BTCUSD",1767477385430,0.01105839,90429.0,90421.0,0.0586945]
["bitfinex","BTCUSD",1767477386016,0.05724085,90429.0,90418.0,0.05505053]
["bitfinex","BTCUSD",1767477386219,0.05724085,90429.0,90421.0,0.0086945]
["bitfinex","BTCUSD",1767477386735,0.05724085,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477387280,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477388473,0.01105839,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477388703,0.01105827,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477388878,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477389607,0.01105827,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477389608,0.01105839,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477389783,0.01105827,90430.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477390296,0.06634934,90431.0,90430.0,0.04750177]
["bitfinex","BTCUSD",1767477390499,0.01105852,90428.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477390702,0.01105852,90428.0,90419.0,0.00885994]
["bitfinex","BTCUSD",1767477391359,0.01105852,90428.0,90419.0,0.05636171]
["bitfinex","BTCUSD",1767477391554,0.02740868,90430.0,90421.0,0.04750177]
["bitfinex","BTCUSD",1767477392133,0.02740868,90430.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477392454,0.02740868,90430.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477392455,0.05529237,90429.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477392854,0.01105852,90428.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477393054,0.01105864,90427.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477393422,0.01105864,90427.0,90419.0,0.00885994]
["bitfinex","BTCUSD",1767477393602,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477394681,0.01105852,90428.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477394986,0.06635076,90429.0,90421.0,0.04760304]
["bitfinex","BTCUSD",1767477395632,0.06635076,90429.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477395833,0.01105852,90428.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477396071,0.01105864,90427.0,90418.0,0.06034876]
["bitfinex","BTCUSD",1767477396241,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477397956,0.01105864,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477398443,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477399475,0.05649539,90427.0,90418.0,0.02140838]
["bitfinex","BTCUSD",1767477399676,0.04543675,90427.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477399907,0.05649539,90427.0,90420.0,0.0110595]
["bitfinex","BTCUSD",1767477400087,0.01105864,90427.0,90419.0,0.01105962]
["bitfinex","BTCUSD",1767477400382,0.03846792,90429.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477400746,0.01105864,90427.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477401178,0.01105876,90426.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477402577,0.01105864,90427.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477402804,0.01105876,90426.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477403706,0.01105888,90425.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477403911,0.01105876,90426.0,90420.0,0.04760304]
["bitfinex","BTCUSD",1767477404224,0.01105876,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477405408,0.01105864,90427.0,90419.0,0.04760304]
["bitfinex","BTCUSD",1767477405592,0.01105876,90426.0,90417.0,0.03317986]
["bitfinex","BTCUSD",1767477405801,0.05649563,90425.0,90416.0,0.06635951]
["bitfinex","BTCUSD",1767477406051,0.05649563,90425.0,90416.0,0.01635951]
["bitfinex","BTCUSD",1767477406272,0.05649563,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477406408,0.01105888,90425.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477406613,0.01105876,90426.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477406842,0.47847014,90650.0,90418.0,0.01105974]
["bitfinex","BTCUSD",1767477406843,0.04543675,90441.0,90421.0,0.05866241]
["bitfinex","BTCUSD",1767477407018,0.01105888,90435.0,90426.0,0.01]
["bitfinex","BTCUSD",1767477407222,0.04543675,90429.0,90421.0,0.01105937]
["bitfinex","BTCUSD",1767477407421,0.04543675,90429.0,90421.0,0.06635585]
["bitfinex","BTCUSD",1767477407625,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477407819,0.04543675,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477408049,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477408523,0.04543675,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477408694,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477408927,0.01105815,90431.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477409134,0.01105803,90432.0,90424.0,0.01105901]
["bitfinex","BTCUSD",1767477409335,0.01105815,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477409853,0.01105815,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477410444,0.0564949,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477410849,0.0564949,90431.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477411049,0.0564949,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477411410,0.01105815,90431.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477412068,0.01105827,90430.0,90422.0,0.01105925]
["bitfinex","BTCUSD",1767477412285,0.01105827,90430.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477412485,0.04543675,90429.0,90423.0,0.01105913]
["bitfinex","BTCUSD",1767477412871,0.06634746,90433.0,90425.0,0.04760304]
["bitfinex","BTCUSD",1767477413070,0.01105791,90433.0,90425.0,0.04760304]
["bitfinex","BTCUSD",1767477413277,0.01105803,90432.0,90425.0,0.04760304]
["bitfinex","BTCUSD",1767477413485,0.24326723,90438.0,90425.0,0.04760304]
["bitfinex","BTCUSD",1767477413486,0.01105534,90454.0,90441.0,0.06634159]
["bitfinex","BTCUSD",1767477413692,0.01105485,90458.0,90441.0,0.06634159]
["bitfinex","BTCUSD",1767477413693,0.04950437,90458.0,90451.0,0.04760304]
["bitfinex","BTCUSD",1767477413909,0.03317497,90457.0,90448.0,0.04375727]
["bitfinex","BTCUSD",1767477414106,0.01105509,90456.0,90448.0,0.0326558]
["bitfinex","BTCUSD",1767477414315,0.01105522,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477414513,0.01105509,90456.0,90444.0,0.05528282]
["bitfinex","BTCUSD",1767477414716,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477414940,0.01095522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477416117,0.01105534,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477416323,0.01095522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477416519,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477416840,0.04672342,90451.0,90440.0,0.21105705]
["bitfinex","BTCUSD",1767477417351,0.01105546,90453.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477417535,0.02461006,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477417755,0.02461006,90450.0,90444.0,0.01101116]
["bitfinex","BTCUSD",1767477418091,0.02461006,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477418289,0.02461006,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477418447,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477418448,0.04673006,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477418645,0.04673006,90449.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477418850,0.04673006,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477419049,0.02212,90449.0,90444.0,0.0496911]
["bitfinex","BTCUSD",1767477419251,0.02212,90451.0,90450.0,0.0496911]
["bitfinex","BTCUSD",1767477419430,0.0110557,90451.0,90444.0,0.0496911]
["bitfinex","BTCUSD",1767477419645,0.05527803,90452.0,90444.0,0.0496911]
["bitfinex","BTCUSD",1767477419937,0.04792008,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477420138,0.04792008,90450.0,90441.0,0.03845464]
["bitfinex","BTCUSD",1767477420363,0.0110557,90451.0,90441.0,0.03845464]
["bitfinex","BTCUSD",1767477420680,0.01105558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477420881,0.0110557,90451.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477421082,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477421366,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477422344,0.01105583,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477422487,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477423401,0.03317558,90452.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477423581,0.0110557,90451.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477424523,0.03317558,90452.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477424722,0.07162877,90453.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477424938,0.0110557,90451.0,90444.0,0.04719372]
["bitfinex","BTCUSD",1767477425123,0.0110557,90451.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477426217,0.0110557,90451.0,90444.0,0.04719372]
["bitfinex","BTCUSD",1767477426868,0.0110557,90451.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477427167,0.04792008,90450.0,90440.0,0.21105705]
["bitfinex","BTCUSD",1767477427315,0.04792008,90450.0,90441.0,0.0552846]
["bitfinex","BTCUSD",1767477427670,0.04792008,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477428022,0.04792008,90450.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767477428222,0.05897591,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477428871,0.04792008,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477429722,0.05897591,90450.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477429930,0.04792008,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477430126,0.01113492,90451.0,90444.0,0.04719372]
["bitfinex","BTCUSD",1767477430325,0.05487473,90453.0,90444.0,0.04719372]
["bitfinex","BTCUSD",1767477431078,0.0110557,90451.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477431411,0.01105558,90452.0,90444.0,0.05825028]
["bitfinex","BTCUSD",1767477432588,0.0110557,90451.0,90444.0,0.04719372]
["bitfinex","BTCUSD",1767477434676,0.0110557,90451.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477434882,0.04792008,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477435084,0.04792008,90450.0,90441.0,0.02739762]
["bitfinex","BTCUSD",1767477435259,0.04792008,90450.0,90441.0,0.02747684]
["bitfinex","BTCUSD",1767477435823,0.04792008,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477436028,0.04802755,90450.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767477436643,0.02212,90453.0,90450.0,0.01089153]
["bitfinex","BTCUSD",1767477436852,0.01105497,90457.0,90450.0,0.01089153]
["bitfinex","BTCUSD",1767477436853,0.01105509,90456.0,90450.0,0.05719372]
["bitfinex","BTCUSD",1767477437306,0.04792008,90455.0,90447.0,0.01633705]
["bitfinex","BTCUSD",1767477437541,0.04792008,90455.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477437750,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477438454,0.01105497,90457.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477438656,0.01105509,90456.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477438881,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477439455,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477439652,0.01105509,90456.0,90447.0,0.01101214]
["bitfinex","BTCUSD",1767477440055,0.01105522,90455.0,90447.0,0.01101214]
["bitfinex","BTCUSD",1767477440234,0.01105522,90455.0,90447.0,0.01086782]
["bitfinex","BTCUSD",1767477440451,0.01105509,90456.0,90447.0,0.01086782]
["bitfinex","BTCUSD",1767477440639,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477440975,0.01105522,90455.0,90447.0,0.01086782]
["bitfinex","BTCUSD",1767477441398,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477441553,0.01105534,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477441757,0.000153,90448.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477441953,0.01105534,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477442127,0.01633096,90456.0,90447.0,0.04719372]
["bitfinex","BTCUSD",1767477442547,0.01105522,90455.0,90447.0,0.04719372]
["bitfinex","BTCUSD",1767477442956,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477443160,0.01105509,90456.0,90447.0,0.04719372]
["bitfinex","BTCUSD",1767477444013,0.01105522,90455.0,90447.0,0.05824991]
["bitfinex","BTCUSD",1767477444500,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477444704,0.04792008,90454.0,90446.0,0.01633962]
["bitfinex","BTCUSD",1767477444855,0.04792008,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477445285,0.04792008,90454.0,90447.0,0.01101079]
["bitfinex","BTCUSD",1767477445957,0.01105534,90454.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767477446661,0.01105534,90454.0,90446.0,0.01101227]
["bitfinex","BTCUSD",1767477446887,0.01105522,90455.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477447091,0.01105534,90454.0,90445.0,0.05825016]
["bitfinex","BTCUSD",1767477447306,0.06633278,90453.0,90445.0,0.04719372]
["bitfinex","BTCUSD",1767477447494,0.01105607,90448.0,90445.0,0.04719372]
["bitfinex","BTCUSD",1767477447904,0.06633505,90450.0,90445.0,0.04719372]
["bitfinex","BTCUSD",1767477448205,0.01105607,90448.0,90440.0,0.03317705]
["bitfinex","BTCUSD",1767477448407,0.0479676,90448.0,90440.0,0.03317705]
["bitfinex","BTCUSD",1767477448716,4.752e-05,90448.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767477450333,0.06633401,90452.0,90443.0,0.04979189]
["bitfinex","BTCUSD",1767477450513,0.01105595,90449.0,90443.0,0.04979189]
["bitfinex","BTCUSD",1767477450718,0.01105583,90450.0,90443.0,0.04979189]
["bitfinex","BTCUSD",1767477451316,0.01105583,90450.0,90443.0,0.04481591]
["bitfinex","BTCUSD",1767477452066,0.01105607,90448.0,90443.0,0.04481591]
["bitfinex","BTCUSD",1767477452232,0.01105619,90447.0,90443.0,0.04481591]
["bitfinex","BTCUSD",1767477452436,0.01105607,90448.0,90443.0,0.04481591]
["bitfinex","BTCUSD",1767477452767,0.01105619,90447.0,90443.0,0.04481591]
["bitfinex","BTCUSD",1767477453571,0.04582903,90446.0,90438.0,0.08846336]
["bitfinex","BTCUSD",1767477453766,0.04582903,90446.0,90438.0,0.08857083]
["bitfinex","BTCUSD",1767477454566,0.04483003,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477455187,0.04483003,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477455935,0.04483003,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477456336,0.04483003,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477456533,0.04483003,90446.0,90439.0,0.01076852]
["bitfinex","BTCUSD",1767477456773,0.05588635,90446.0,90438.0,0.08857083]
["bitfinex","BTCUSD",1767477457012,0.04483003,90446.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477457487,0.04483003,90446.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477457652,0.01105607,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477457856,0.01105619,90447.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477458057,0.06633613,90449.0,90440.0,0.04941032]
["bitfinex","BTCUSD",1767477458240,1.2e-07,90448.0,90440.0,0.04941032]
["bitfinex","BTCUSD",1767477458642,0.01105619,90448.0,90440.0,0.06046737]
["bitfinex","BTCUSD",1767477460952,0.01105619,90447.0,90440.0,0.04941032]
["bitfinex","BTCUSD",1767477461113,0.01105619,90448.0,90440.0,0.06046737]
["bitfinex","BTCUSD",1767477462343,0.01105619,90448.0,90438.0,0.08857083]
["bitfinex","BTCUSD",1767477462344,0.04582903,90447.0,90438.0,0.08857083]
["bitfinex","BTCUSD",1767477462936,1.2e-07,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477463305,0.01105619,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767477464063,0.01105619,90448.0,90440.0,0.01101705]
["bitfinex","BTCUSD",1767477464242,0.01105619,90448.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767477464443,0.01105619,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767477464856,0.05688376,90459.0,90448.0,0.06527987]
["bitfinex","BTCUSD",1767477465057,0.03317399,90465.0,90452.0,0.06628899]
["bitfinex","BTCUSD",1767477465254,0.02212,90466.0,90457.0,0.04941032]
["bitfinex","BTCUSD",1767477465494,0.02212,90466.0,90457.0,0.04936493]
["bitfinex","BTCUSD",1767477465661,0.01105399,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767477465840,0.01105399,90465.0,90457.0,0.04941032]
["bitfinex","BTCUSD",1767477466043,0.01105399,90465.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767477466265,0.02212,90466.0,90458.0,0.06046517]
["bitfinex","BTCUSD",1767477466644,0.03317387,90466.0,90459.0,0.06046505]
["bitfinex","BTCUSD",1767477467434,0.03317387,90466.0,90459.0,0.04941032]
["bitfinex","BTCUSD",1767477467641,0.03317387,90466.0,90459.0,0.06046505]
["bitfinex","BTCUSD",1767477467984,0.03317387,90466.0,90459.0,0.03717606]
["bitfinex","BTCUSD",1767477468181,0.03317387,90466.0,90459.0,0.03713203]
["bitfinex","BTCUSD",1767477468404,0.03317387,90466.0,90459.0,0.0260773]
["bitfinex","BTCUSD",1767477468576,0.03317387,90466.0,90459.0,0.03713203]
["bitfinex","BTCUSD",1767477468784,0.03317387,90466.0,90459.0,0.0260773]
["bitfinex","BTCUSD",1767477469367,0.03317387,90466.0,90459.0,0.03713203]
["bitfinex","BTCUSD",1767477469368,0.02212,90466.0,90459.0,0.03713203]
["bitfinex","BTCUSD",1767477469567,0.02212,90466.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477470279,0.02212,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477471412,0.04582903,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477471933,0.04582903,90465.0,90461.0,0.01100909]
["bitfinex","BTCUSD",1767477472130,0.02212,90466.0,90461.0,0.0109637]
["bitfinex","BTCUSD",1767477473020,0.00651577,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477473224,0.01105326,90471.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477473225,0.01105363,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477473404,0.05688266,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477473841,0.05688266,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477474054,0.04582903,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477474298,0.04582903,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477474494,0.04582903,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477474679,0.04582903,90468.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477475293,0.01105351,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477475595,0.01105338,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477475596,0.05688241,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477475804,0.05688241,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477476004,0.05688241,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477476005,0.04582903,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477476164,0.04582903,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477476362,0.04582903,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477476585,0.04582903,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477477369,0.04582903,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477477788,0.04582903,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477477948,0.04582903,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477478805,0.04582903,90469.0,90463.0,0.01100886]
["bitfinex","BTCUSD",1767477479006,0.04582903,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477479783,0.01105351,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477479989,0.01105338,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477480344,0.01105338,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477480509,0.01105326,90471.0,90462.0,0.06040611]
["bitfinex","BTCUSD",1767477480720,0.01105338,90470.0,90462.0,0.06040611]
["bitfinex","BTCUSD",1767477481523,0.01105363,90468.0,90462.0,0.04935175]
["bitfinex","BTCUSD",1767477481753,0.01105351,90469.0,90462.0,0.04935175]
["bitfinex","BTCUSD",1767477482121,0.01105363,90468.0,90462.0,0.04935175]
["bitfinex","BTCUSD",1767477482328,0.01105363,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477482642,0.000999,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477482848,0.01105363,90468.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477483033,0.01105363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477483234,0.01105363,90468.0,90462.0,0.000357]
["bitfinex","BTCUSD",1767477483674,0.01105375,90467.0,90462.0,0.000357]
["bitfinex","BTCUSD",1767477484451,0.01105363,90468.0,90462.0,0.000357]
["bitfinex","BTCUSD",1767477485583,0.060864,90468.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477485826,0.04981037,90468.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477487878,0.060864,90468.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477488400,0.01105351,90469.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477488899,0.01105363,90468.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477489301,0.01098457,90469.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477490782,0.01105363,90468.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477492036,0.01098457,90469.0,90462.0,0.01136598]
["bitfinex","BTCUSD",1767477492239,0.01098457,90469.0,90462.0,0.00031162]
["bitfinex","BTCUSD",1767477492583,0.01098457,90469.0,90462.0,0.01132059]
["bitfinex","BTCUSD",1767477493983,0.01098457,90469.0,90462.0,0.01128059]
["bitfinex","BTCUSD",1767477494227,0.06079494,90469.0,90462.0,0.01128059]
["bitfinex","BTCUSD",1767477494429,0.06079494,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477494834,0.06079494,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477495037,0.01105363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477495211,0.04981037,90467.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477495418,0.04974143,90467.0,90459.0,0.02738261]
["bitfinex","BTCUSD",1767477495653,0.01105363,90468.0,90459.0,0.02738261]
["bitfinex","BTCUSD",1767477495895,0.01105363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477496358,0.06079494,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477496980,0.01105363,90468.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477497298,0.04981037,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767477497506,0.01105338,90470.0,90460.0,0.06632723]
["bitfinex","BTCUSD",1767477497507,0.04981037,90475.0,90469.0,0.00999988]
["bitfinex","BTCUSD",1767477497799,0.01105277,90475.0,90469.0,0.00999988]
["bitfinex","BTCUSD",1767477498006,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767477498150,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477498357,0.01105265,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477498707,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477498945,0.01105277,90475.0,90466.0,0.06632281]
["bitfinex","BTCUSD",1767477498946,0.00035832,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477499163,0.00035832,90476.0,90471.0,0.06040501]
["bitfinex","BTCUSD",1767477499356,0.06631264,90481.0,90471.0,0.06040501]
["bitfinex","BTCUSD",1767477499357,0.02212,90482.0,90472.0,0.04935175]
["bitfinex","BTCUSD",1767477499559,0.01105241,90478.0,90470.0,0.05526658]
["bitfinex","BTCUSD",1767477499771,0.04981037,90477.0,90470.0,0.21105338]
["bitfinex","BTCUSD",1767477499938,0.04981037,90480.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477500144,0.04981037,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477500313,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477500716,0.04981037,90480.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477500916,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477501923,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477502519,0.03321547,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477502745,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477503406,0.04981037,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477503609,0.04981037,90481.0,90472.0,0.02964203]
["bitfinex","BTCUSD",1767477504117,0.06086241,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477504314,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477505349,0.02216355,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477505776,0.02216355,90482.0,90475.0,0.04935175]
["bitfinex","BTCUSD",1767477505979,0.02216355,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477506916,0.03321547,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477507076,0.03321547,90482.0,90475.0,0.01100738]
["bitfinex","BTCUSD",1767477507477,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477507880,0.03321547,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477508470,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477508686,0.02216355,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477509291,0.03321547,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477509511,0.02216355,90482.0,90480.0,0.04935175]
["bitfinex","BTCUSD",1767477509709,0.02216355,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477509914,0.000999,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477510152,0.000999,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477510331,0.02216355,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477510931,0.02216355,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477511336,0.01105167,90484.0,90482.0,0.04504831]
["bitfinex","BTCUSD",1767477511587,0.02736136,90485.0,90478.0,0.04504831]
["bitfinex","BTCUSD",1767477511747,0.05674785,90483.0,90475.0,0.0663164]
["bitfinex","BTCUSD",1767477511959,0.04569606,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477512217,0.04469706,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477512370,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477512754,0.01105167,90484.0,90475.0,0.04055558]
["bitfinex","BTCUSD",1767477513601,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477513602,0.05674773,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477513779,0.05674773,90484.0,90477.0,0.01109608]
["bitfinex","BTCUSD",1767477514131,0.01105167,90484.0,90477.0,0.01109608]
["bitfinex","BTCUSD",1767477514513,0.01105179,90483.0,90477.0,0.01109608]
["bitfinex","BTCUSD",1767477515030,0.01105179,90483.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477515396,0.01105179,90483.0,90477.0,0.01109608]
["bitfinex","BTCUSD",1767477517518,0.01105155,90485.0,90477.0,0.06635847]
["bitfinex","BTCUSD",1767477518035,0.01105155,90485.0,90478.0,0.05610072]
["bitfinex","BTCUSD",1767477518612,0.02212,90488.0,90485.0,0.04504831]
["bitfinex","BTCUSD",1767477518816,0.02212,90488.0,90485.0,0.03404931]
["bitfinex","BTCUSD",1767477519934,0.01105143,90486.0,90485.0,0.03404931]
["bitfinex","BTCUSD",1767477520345,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477520546,0.01105155,90485.0,90477.0,0.06635847]
["bitfinex","BTCUSD",1767477521112,0.02204884,90485.0,90477.0,0.06635847]
["bitfinex","BTCUSD",1767477521514,0.01105179,90483.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477522766,0.01105192,90482.0,90477.0,0.04509186]
["bitfinex","BTCUSD",1767477522915,0.01105204,90481.0,90477.0,0.04509186]
["bitfinex","BTCUSD",1767477523119,0.01105204,90481.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477523321,0.05525945,90483.0,90482.0,0.04504831]
["bitfinex","BTCUSD",1767477523531,0.01105204,90481.0,90477.0,0.04509186]
["bitfinex","BTCUSD",1767477523735,0.02736418,90482.0,90477.0,0.04509186]
["bitfinex","BTCUSD",1767477524131,0.02736418,90482.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477524562,0.07306024,90482.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477524990,0.01105216,90480.0,90477.0,4.355e-05]
["bitfinex","BTCUSD",1767477525535,0.04569606,90481.0,90480.0,0.000999]
["bitfinex","BTCUSD",1767477525982,0.01105265,90476.0,90460.0,0.2]
["bitfinex","BTCUSD",1767477526177,0.01105302,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767477526377,0.06637957,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767477526554,0.01111594,90476.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767477526760,1e-08,90476.0,90473.0,0.00035699]
["bitfinex","BTCUSD",1767477527105,0.06631545,90477.0,90471.0,0.01095326]
["bitfinex","BTCUSD",1767477527106,0.01105253,90477.0,90471.0,0.01095326]
["bitfinex","BTCUSD",1767477527312,0.06631393,90479.0,90471.0,0.01095326]
["bitfinex","BTCUSD",1767477527470,0.01105241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477528092,0.04036311,90479.0,90478.0,0.000356]
["bitfinex","BTCUSD",1767477528275,0.01105192,90482.0,90478.0,0.01]
["bitfinex","BTCUSD",1767477528712,0.01105179,90483.0,90478.0,0.01]
["bitfinex","BTCUSD",1767477529495,0.01105167,90484.0,90478.0,0.01]
["bitfinex","BTCUSD",1767477529859,0.01105167,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477530940,0.05525822,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477531709,0.01105167,90484.0,90478.0,0.04504831]
["bitfinex","BTCUSD",1767477532050,1e-08,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477532337,0.05525822,90485.0,90484.0,0.00035697]
["bitfinex","BTCUSD",1767477532644,0.05525822,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477532645,0.000356,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477532831,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477532990,0.05525822,90485.0,90476.0,0.05610096]
["bitfinex","BTCUSD",1767477533196,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477533692,0.01105179,90483.0,90475.0,0.0663163]
["bitfinex","BTCUSD",1767477533900,0.01105179,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477534150,0.06631042,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477534345,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477534500,0.06631042,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477534911,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477535537,0.02212,90488.0,90485.0,0.04504831]
["bitfinex","BTCUSD",1767477535743,0.02692875,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477535939,0.04569606,90482.0,90475.0,0.06631631]
["bitfinex","BTCUSD",1767477536144,0.04531606,90482.0,90475.0,0.01631631]
["bitfinex","BTCUSD",1767477536364,0.04531606,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477537362,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477537751,0.04569606,90501.0,90477.0,0.05610084]
["bitfinex","BTCUSD",1767477538284,0.05525796,90485.0,90477.0,0.05610084]
["bitfinex","BTCUSD",1767477538849,0.01105179,90483.0,90477.0,0.05610084]
["bitfinex","BTCUSD",1767477540280,0.01105179,90483.0,90477.0,0.04504831]
["bitfinex","BTCUSD",1767477540489,0.01105179,90483.0,90477.0,0.05610084]
["bitfinex","BTCUSD",1767477540683,0.04688615,90482.0,90473.0,0.05526459]
["bitfinex","BTCUSD",1767477541056,0.01105167,90484.0,90473.0,0.10237446]
["bitfinex","BTCUSD",1767477541409,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477541709,0.000999,90477.0,90474.0,0.05526449]
["bitfinex","BTCUSD",1767477541904,0.000999,90477.0,90472.0,0.04710987]
["bitfinex","BTCUSD",1767477542108,0.06631336,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477542323,0.01105265,90476.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767477542526,0.05526261,90478.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767477542732,0.01105241,90478.0,90473.0,0.04710987]
["bitfinex","BTCUSD",1767477543344,0.000999,90473.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767477543547,0.00076537,90473.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477543900,0.06631777,90474.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477544219,0.01105302,90473.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477544417,0.01105277,90475.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477544986,0.01105277,90475.0,90471.0,0.021354]
["bitfinex","BTCUSD",1767477545525,0.01105277,90475.0,90471.0,0.016354]
["bitfinex","BTCUSD",1767477545946,0.01277625,90474.0,90471.0,0.00357775]
["bitfinex","BTCUSD",1767477546150,0.01105277,90475.0,90471.0,0.00357775]
["bitfinex","BTCUSD",1767477546351,0.01631572,90477.0,90471.0,0.00357775]
["bitfinex","BTCUSD",1767477546558,0.01105289,90474.0,90471.0,0.00357775]
["bitfinex","BTCUSD",1767477546886,0.05793917,90473.0,90470.0,0.02212]
["bitfinex","BTCUSD",1767477547022,0.05793917,90473.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477547208,0.01105302,90473.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477547870,0.01105277,90475.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477548176,0.01105265,90476.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477548473,0.01105277,90475.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477550055,0.01105289,90474.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477551093,0.01105302,90473.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477551333,0.01105289,90474.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477551535,0.03842205,90476.0,90475.0,0.04710987]
["bitfinex","BTCUSD",1767477551838,0.01105289,90474.0,90470.0,0.0088726]
["bitfinex","BTCUSD",1767477552641,0.01105265,90476.0,90474.0,0.000999]
["bitfinex","BTCUSD",1767477553001,0.01105277,90475.0,90470.0,0.01992598]
["bitfinex","BTCUSD",1767477553399,0.01105277,90475.0,90470.0,0.01988195]
["bitfinex","BTCUSD",1767477553637,0.01105265,90476.0,90470.0,0.01988195]
["bitfinex","BTCUSD",1767477553966,0.01105265,90476.0,90469.0,0.02212]
["bitfinex","BTCUSD",1767477554166,0.01105277,90475.0,90469.0,0.03317351]
["bitfinex","BTCUSD",1767477554546,0.01105277,90475.0,90469.0,0.03312948]
["bitfinex","BTCUSD",1767477554846,0.01105277,90475.0,90469.0,0.02207597]
["bitfinex","BTCUSD",1767477555049,0.01105302,90473.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477555256,0.01105289,90474.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477555436,0.01105289,90474.0,90469.0,0.02207597]
["bitfinex","BTCUSD",1767477556038,0.01105265,90476.0,90474.0,0.000999]
["bitfinex","BTCUSD",1767477556245,0.01105277,90475.0,90469.0,0.08023935]
["bitfinex","BTCUSD",1767477556445,0.01105277,90475.0,90469.0,0.03312948]
["bitfinex","BTCUSD",1767477556621,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477556844,0.01105265,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477557295,0.01631445,90479.0,90477.0,0.04710987]
["bitfinex","BTCUSD",1767477557484,0.01105216,90480.0,90471.0,0.04710987]
["bitfinex","BTCUSD",1767477557677,0.01105277,90475.0,90469.0,0.03312948]
["bitfinex","BTCUSD",1767477557876,0.05793892,90475.0,90468.0,0.07157126]
["bitfinex","BTCUSD",1767477558078,0.01105277,90475.0,90468.0,0.07157126]
["bitfinex","BTCUSD",1767477558800,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477558993,0.05793892,90475.0,90468.0,0.07157126]
["bitfinex","BTCUSD",1767477559355,0.01105277,90475.0,90468.0,0.07157126]
["bitfinex","BTCUSD",1767477560795,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477562211,0.01105265,90476.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477562411,0.06631555,90477.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477562612,0.05526192,90479.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477562812,0.01105277,90475.0,90470.0,0.04710987]
["bitfinex","BTCUSD",1767477563200,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477563597,0.01105277,90475.0,90469.0,0.01141183]
["bitfinex","BTCUSD",1767477564024,0.05793904,90474.0,90469.0,0.01141183]
["bitfinex","BTCUSD",1767477564620,0.04688615,90474.0,90469.0,0.01141183]
["bitfinex","BTCUSD",1767477564853,0.05793904,90474.0,90469.0,0.00035832]
["bitfinex","BTCUSD",1767477565030,0.04688615,90474.0,90467.0,0.08844204]
["bitfinex","BTCUSD",1767477565227,0.04724421,90474.0,90467.0,0.08844204]
["bitfinex","BTCUSD",1767477565546,0.00035806,90474.0,90467.0,0.13555191]
["bitfinex","BTCUSD",1767477565742,0.00035806,90474.0,90469.0,0.04710987]
["bitfinex","BTCUSD",1767477566404,0.00035806,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477566735,0.00035806,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477567369,0.01141095,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477567608,0.01141095,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477567809,0.05509556,90477.0,90471.0,0.02810547]
["bitfinex","BTCUSD",1767477567934,0.05526364,90476.0,90471.0,0.02810547]
["bitfinex","BTCUSD",1767477568935,0.01105277,90475.0,90471.0,0.02810547]
["bitfinex","BTCUSD",1767477569807,0.01105289,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477569960,0.04591765,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477570369,0.04591765,90473.0,90467.0,0.08844204]
["bitfinex","BTCUSD",1767477570716,0.01105289,90474.0,90467.0,0.03317375]
["bitfinex","BTCUSD",1767477571228,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477571904,0.01105289,90474.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477572650,0.01105289,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477573197,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477573435,0.04931032,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477574853,0.01105277,90475.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767477575652,0.01105265,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477576909,4.747e-05,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477577110,0.01105265,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477577424,0.01105265,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477577634,0.0111,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477578281,0.01105265,90476.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477579609,0.0111,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477580434,0.0111,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477580634,0.0111,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477581689,4.747e-05,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477582053,0.0111,90477.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477582793,4.747e-05,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477583151,4.747e-05,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477583357,4.747e-05,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767477583358,0.04628665,90476.0,90470.0,0.05526646]
["bitfinex","BTCUSD",1767477583557,0.04628665,90476.0,90469.0,0.05526755]
["bitfinex","BTCUSD",1767477584713,0.04628665,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477584887,4.747e-05,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477585276,0.01105216,90480.0,90474.0,0.04976324]
["bitfinex","BTCUSD",1767477585526,0.0605528,90481.0,90474.0,0.04976324]
["bitfinex","BTCUSD",1767477586919,0.01105228,90479.0,90474.0,0.04976324]
["bitfinex","BTCUSD",1767477587880,0.01105216,90480.0,90474.0,0.04976324]
["bitfinex","BTCUSD",1767477588774,0.02212,90481.0,90476.0,0.04976324]
["bitfinex","BTCUSD",1767477588775,0.03317204,90481.0,90476.0,0.04976324]
["bitfinex","BTCUSD",1767477588976,0.01105216,90480.0,90476.0,0.04976324]
["bitfinex","BTCUSD",1767477589112,0.03317204,90481.0,90476.0,0.04976324]
["bitfinex","BTCUSD",1767477591206,0.01105216,90480.0,90476.0,0.04976324]
["bitfinex","BTCUSD",1767477591364,0.01105216,90480.0,90476.0,0.04971922]
["bitfinex","BTCUSD",1767477592733,0.01105228,90479.0,90476.0,0.04971922]
["bitfinex","BTCUSD",1767477593106,0.01105216,90480.0,90476.0,0.04971922]
["bitfinex","BTCUSD",1767477593473,0.02212,90481.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477593668,0.02212,90481.0,90478.0,0.01100703]
["bitfinex","BTCUSD",1767477594109,0.01105033,90495.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477594326,0.02212,90494.0,90485.0,0.01100753]
["bitfinex","BTCUSD",1767477594629,0.36970044,90500.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477594630,1e-08,90500.0,90497.0,0.06629998]
["bitfinex","BTCUSD",1767477594773,1e-08,90500.0,90499.0,0.05520385]
["bitfinex","BTCUSD",1767477594974,0.01104801,90514.0,90497.0,0.06629998]
["bitfinex","BTCUSD",1767477594975,0.04643845,90515.0,90497.0,0.04976324]
["bitfinex","BTCUSD",1767477595195,0.02212,90514.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767477595391,0.04628665,90513.0,90501.0,0.15367393]
["bitfinex","BTCUSD",1767477595590,0.04628665,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767477595797,0.03316801,90514.0,90509.0,0.04976324]
["bitfinex","BTCUSD",1767477596015,0.01104825,90512.0,90509.0,0.04918607]
["bitfinex","BTCUSD",1767477596223,0.01104813,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767477596444,0.01104825,90512.0,90504.0,0.01076063]
["bitfinex","BTCUSD",1767477596802,0.01104838,90511.0,90504.0,0.06052387]
["bitfinex","BTCUSD",1767477596940,0.0110485,90510.0,90505.0,0.04976324]
["bitfinex","BTCUSD",1767477597146,0.01104838,90511.0,90505.0,0.06081235]
["bitfinex","BTCUSD",1767477597344,0.00057717,90510.0,90505.0,0.01047194]
["bitfinex","BTCUSD",1767477597598,0.01162567,90510.0,90504.0,0.01076063]
["bitfinex","BTCUSD",1767477597887,0.01104838,90511.0,90504.0,0.01076063]
["bitfinex","BTCUSD",1767477598542,0.01104838,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767477599488,0.0110485,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767477599933,0.0110485,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767477600111,0.01104862,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767477600664,0.0110485,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767477600791,0.01104874,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767477600991,0.01104874,90508.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767477600992,0.01104886,90507.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767477601229,0.01104899,90506.0,90500.0,0.04723602]
["bitfinex","BTCUSD",1767477601439,0.01104899,90506.0,90500.0,0.05828574]
["bitfinex","BTCUSD",1767477601639,0.01104911,90505.0,90500.0,0.04723602]
["bitfinex","BTCUSD",1767477601847,0.01104899,90506.0,90505.0,0.04723602]
["bitfinex","BTCUSD",1767477602245,0.01104899,90506.0,90505.0,0.00035697]
["bitfinex","BTCUSD",1767477602463,0.01104899,90506.0,90498.0,0.0552498]
["bitfinex","BTCUSD",1767477602727,0.03279012,90507.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767477602879,0.01104886,90507.0,90498.0,0.06629976]
["bitfinex","BTCUSD",1767477603082,0.05524556,90505.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767477603318,0.03312983,90499.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767477603642,0.01104996,90498.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767477603775,0.01104996,90498.0,90486.0,0.04723602]
["bitfinex","BTCUSD",1767477603975,0.06630495,90491.0,90486.0,0.04723602]
["bitfinex","BTCUSD",1767477604563,0.01105106,90489.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767477604816,0.31445162,90500.0,90484.0,0.02212]
["bitfinex","BTCUSD",1767477604817,0.01105021,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767477605020,0.01104984,90499.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767477605162,0.01104972,90500.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1767477605366,0.01104972,90500.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767477605604,0.01104984,90499.0,90492.0,0.0110067]
["bitfinex","BTCUSD",1767477605762,0.01104984,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1767477605963,0.01094984,90499.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1767477606163,0.01094984,90499.0,90493.0,0.01100656]
["bitfinex","BTCUSD",1767477606523,0.01104996,90498.0,90490.0,0.06630566]
["bitfinex","BTCUSD",1767477606729,0.01104996,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767477607026,0.01104996,90498.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767477607559,0.01105009,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767477607675,0.01105009,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767477607877,0.01105021,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767477608074,0.01105009,90497.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767477609042,0.03829957,90499.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767477609184,0.05562318,90581.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767477609185,0.2209847,90504.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477609578,0.01105021,90496.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477609807,0.01105009,90497.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477610229,0.01104996,90498.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477610230,0.01104996,90498.0,90492.0,0.05828672]
["bitfinex","BTCUSD",1767477610446,0.01104984,90499.0,90492.0,0.05828672]
["bitfinex","BTCUSD",1767477610679,0.01105021,90496.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477610852,0.01105009,90497.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477612703,0.01105033,90495.0,90492.0,0.04723602]
["bitfinex","BTCUSD",1767477612839,0.01262503,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767477613043,0.05525106,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477613247,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477613450,0.01105082,90491.0,90484.0,0.03317167]
["bitfinex","BTCUSD",1767477613644,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477613850,0.0110507,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477614238,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477614383,0.0110507,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767477614568,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477614991,0.0110507,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767477615435,0.0110507,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477615860,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477616733,0.01105057,90493.0,90491.0,0.000999]
["bitfinex","BTCUSD",1767477616960,0.01105057,90493.0,90491.0,0.00071042]
["bitfinex","BTCUSD",1767477617317,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477617522,0.06630314,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477617763,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477617998,0.06630314,90494.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767477618871,0.01105057,90493.0,90487.0,0.05828733]
["bitfinex","BTCUSD",1767477619054,0.01105057,90493.0,90487.0,0.04723602]
["bitfinex","BTCUSD",1767477619592,0.01105082,90491.0,90487.0,0.04723602]
["bitfinex","BTCUSD",1767477619820,0.00704931,90492.0,90485.0,0.02208]
["bitfinex","BTCUSD",1767477619947,0.01105094,90490.0,90485.0,0.02208]
["bitfinex","BTCUSD",1767477620150,0.05681373,90492.0,90490.0,0.00071]
["bitfinex","BTCUSD",1767477620353,0.05681373,90492.0,90485.0,0.02208]
["bitfinex","BTCUSD",1767477620752,0.00704931,90492.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477621350,0.01105057,90493.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477621990,0.01105045,90494.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477622130,0.01105045,90494.0,90493.0,0.01]
["bitfinex","BTCUSD",1767477622327,0.01105045,90494.0,90493.0,0.008957]
["bitfinex","BTCUSD",1767477622575,0.06630155,90496.0,90493.0,0.008957]
["bitfinex","BTCUSD",1767477622788,0.01105033,90495.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477623130,0.06630155,90496.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477623329,0.01105033,90495.0,90490.0,0.04759298]
["bitfinex","BTCUSD",1767477623530,0.01105021,90496.0,90490.0,0.04759298]
["bitfinex","BTCUSD",1767477624269,0.01105033,90495.0,90490.0,0.04759298]
["bitfinex","BTCUSD",1767477624435,0.01105021,90496.0,90490.0,0.04759298]
["bitfinex","BTCUSD",1767477625041,0.01105021,90496.0,90490.0,0.00035696]
["bitfinex","BTCUSD",1767477625311,0.06081475,90495.0,90487.0,0.0663074]
["bitfinex","BTCUSD",1767477625869,0.06081475,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767477626065,0.01105033,90495.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767477626312,0.01105021,90496.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477627908,0.01105033,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767477628667,0.01105033,90495.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477628869,0.01105033,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767477629918,0.01105045,90494.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477630124,0.01105033,90495.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767477630365,0.01105033,90495.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477630572,0.01105045,90494.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477630818,0.01105033,90495.0,90488.0,0.0582872]
["bitfinex","BTCUSD",1767477631130,0.0110507,90492.0,90488.0,0.04723602]
["bitfinex","BTCUSD",1767477631339,0.06630237,90495.0,90488.0,0.04723602]
["bitfinex","BTCUSD",1767477631670,0.0110507,90492.0,90488.0,0.04723602]
["bitfinex","BTCUSD",1767477631839,0.01105082,90491.0,90488.0,0.04619302]
["bitfinex","BTCUSD",1767477632188,0.01105082,90491.0,90481.0,0.05525982]
["bitfinex","BTCUSD",1767477632189,0.01105082,90491.0,90481.0,0.09544964]
["bitfinex","BTCUSD",1767477632396,0.01105167,90484.0,90481.0,0.02208]
["bitfinex","BTCUSD",1767477632597,0.01105179,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477632946,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477633142,0.01105204,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477633386,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477633604,0.01105216,90480.0,90474.0,0.05638531]
["bitfinex","BTCUSD",1767477633730,0.05525798,90485.0,90480.0,0.0452889]
["bitfinex","BTCUSD",1767477633930,0.05525798,90485.0,90475.0,0.0452889]
["bitfinex","BTCUSD",1767477634171,0.02736309,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477634373,0.01105179,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477634574,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477634892,0.01105143,90486.0,90483.0,0.000999]
["bitfinex","BTCUSD",1767477635183,0.01105131,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477635753,0.01105131,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477636552,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477637050,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477637273,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477637495,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477639214,0.01105143,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477639389,0.01105143,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477639390,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477639595,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477639853,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477640029,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477640589,0.06630981,90485.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477640872,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477641078,0.01105179,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477641377,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477641579,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477641833,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477642236,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477642394,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477642599,0.01105155,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477642763,0.06630916,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477642971,0.06630916,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477643165,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477643363,0.04558134,90485.0,90476.0,0.06578715]
["bitfinex","BTCUSD",1767477643607,0.04558134,90485.0,90477.0,0.05526224]
["bitfinex","BTCUSD",1767477643801,0.04558134,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477644017,0.04558134,90485.0,90478.0,0.05526161]
["bitfinex","BTCUSD",1767477644167,0.04558134,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477644362,0.01105131,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477644584,0.01105131,90487.0,90481.0,0.05634094]
["bitfinex","BTCUSD",1767477644787,0.05525554,90489.0,90481.0,0.05634094]
["bitfinex","BTCUSD",1767477645012,0.01105118,90488.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477645225,0.01105131,90487.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477645625,0.01105131,90487.0,90481.0,0.05634094]
["bitfinex","BTCUSD",1767477646150,0.01105131,90487.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477647046,0.01105143,90486.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477647870,0.01105131,90487.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477648110,0.01105143,90486.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477648487,0.01105131,90487.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477648673,0.01105131,90487.0,90481.0,0.05634094]
["bitfinex","BTCUSD",1767477648869,0.01105118,90488.0,90481.0,0.05634094]
["bitfinex","BTCUSD",1767477649390,0.01105131,90487.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477650364,0.01105143,90486.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477650836,0.01105167,90484.0,90481.0,0.0452889]
["bitfinex","BTCUSD",1767477652185,0.01105179,90483.0,90476.0,0.0452889]
["bitfinex","BTCUSD",1767477652387,0.01105179,90483.0,90476.0,0.05634155]
["bitfinex","BTCUSD",1767477652594,0.01105179,90483.0,90475.0,0.00527795]
["bitfinex","BTCUSD",1767477652791,0.01105167,90484.0,90476.0,0.06631581]
["bitfinex","BTCUSD",1767477652997,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477653218,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477653414,0.01105167,90484.0,90477.0,0.05634143]
["bitfinex","BTCUSD",1767477654236,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477655025,0.01105155,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477655227,0.01105167,90484.0,90478.0,0.05660672]
["bitfinex","BTCUSD",1767477655614,0.01105155,90485.0,90484.0,0.04555431]
["bitfinex","BTCUSD",1767477656032,0.01105167,90484.0,90478.0,0.05660672]
["bitfinex","BTCUSD",1767477656944,0.01105167,90484.0,90478.0,0.04555431]
["bitfinex","BTCUSD",1767477657158,0.01105167,90484.0,90478.0,0.05660672]
["bitfinex","BTCUSD",1767477657744,0.01105155,90485.0,90480.0,0.04555431]
["bitfinex","BTCUSD",1767477658067,0.01105167,90484.0,90480.0,0.04555431]
["bitfinex","BTCUSD",1767477658407,0.01105179,90483.0,90480.0,0.04555431]
["bitfinex","BTCUSD",1767477661153,0.01105155,90485.0,90483.0,0.04881069]
["bitfinex","BTCUSD",1767477661336,0.01105192,90482.0,90477.0,0.04881069]
["bitfinex","BTCUSD",1767477661672,0.01105204,90481.0,90477.0,0.04881069]
["bitfinex","BTCUSD",1767477661902,0.06631055,90484.0,90477.0,0.04881069]
["bitfinex","BTCUSD",1767477662096,0.01105167,90484.0,90481.0,0.04980969]
["bitfinex","BTCUSD",1767477662296,0.01105167,90484.0,90481.0,0.04916763]
["bitfinex","BTCUSD",1767477662947,0.01105167,90484.0,90481.0,0.00035694]
["bitfinex","BTCUSD",1767477665152,0.01105179,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477665729,0.01105167,90484.0,90483.0,0.000999]
["bitfinex","BTCUSD",1767477665902,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477666432,0.05388446,90483.0,90475.0,0.0455887]
["bitfinex","BTCUSD",1767477666735,0.0663098,90485.0,90483.0,0.04881069]
["bitfinex","BTCUSD",1767477667863,0.01105167,90484.0,90483.0,0.04881069]
["bitfinex","BTCUSD",1767477668268,0.01105179,90483.0,90478.0,0.04881069]
["bitfinex","BTCUSD",1767477669622,0.01105192,90482.0,90478.0,0.04881069]
["bitfinex","BTCUSD",1767477669833,0.01105192,90482.0,90471.0,0.05526585]
["bitfinex","BTCUSD",1767477669834,0.05526611,90472.0,90464.0,0.10394713]
["bitfinex","BTCUSD",1767477670028,0.05526611,90472.0,90450.0,0.2]
["bitfinex","BTCUSD",1767477670029,0.01105363,90468.0,90465.0,0.04900996]
["bitfinex","BTCUSD",1767477670228,0.22106734,90471.0,90455.0,0.0552759]
["bitfinex","BTCUSD",1767477670230,0.01105448,90461.0,90455.0,0.04881069]
["bitfinex","BTCUSD",1767477670448,0.01105448,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767477670449,0.01005548,90461.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767477670625,0.07738876,90468.0,90462.0,0.04881069]
["bitfinex","BTCUSD",1767477670626,0.01105375,90467.0,90462.0,0.04881069]
["bitfinex","BTCUSD",1767477670854,0.00035806,90467.0,90462.0,0.04881069]
["bitfinex","BTCUSD",1767477671056,0.00035806,90467.0,90462.0,0.05986505]
["bitfinex","BTCUSD",1767477671261,0.02212,90468.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477671465,0.01105363,90468.0,90463.0,6.329e-05]
["bitfinex","BTCUSD",1767477671870,0.01105363,90468.0,90463.0,0.04887398]
["bitfinex","BTCUSD",1767477672104,0.01105375,90467.0,90463.0,0.04887398]
["bitfinex","BTCUSD",1767477672495,0.01105363,90468.0,90463.0,0.04887398]
["bitfinex","BTCUSD",1767477675123,0.03317351,90469.0,90463.0,0.0475757]
["bitfinex","BTCUSD",1767477675342,0.01105363,90468.0,90463.0,0.0475757]
["bitfinex","BTCUSD",1767477675693,0.01061156,90468.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477676629,0.01105375,90467.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477676825,0.01061156,90468.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477677032,0.01105375,90467.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477677281,0.01061156,90468.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477679660,0.01105375,90467.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477679873,0.01105363,90468.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477680708,0.01105363,90468.0,90462.0,0.0114113]
["bitfinex","BTCUSD",1767477681088,0.01105363,90468.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477682110,0.01105375,90467.0,90463.0,0.04881069]
["bitfinex","BTCUSD",1767477682369,0.01105387,90466.0,90463.0,0.04781169]
["bitfinex","BTCUSD",1767477682569,0.01105387,90466.0,90450.0,0.02212]
["bitfinex","BTCUSD",1767477682570,0.01105412,90464.0,90458.0,0.04881069]
["bitfinex","BTCUSD",1767477682689,0.0110546,90460.0,90454.0,0.04881069]
["bitfinex","BTCUSD",1767477682882,0.01105448,90461.0,90454.0,0.05986603]
["bitfinex","BTCUSD",1767477683084,0.01105473,90459.0,90454.0,0.04881069]
["bitfinex","BTCUSD",1767477683325,1e-08,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477683521,1e-08,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477683726,1e-08,90459.0,90454.0,0.05986603]
["bitfinex","BTCUSD",1767477683886,1e-08,90459.0,90454.0,0.04881069]
["bitfinex","BTCUSD",1767477684098,1e-08,90459.0,90454.0,0.05986603]
["bitfinex","BTCUSD",1767477685296,0.01105474,90459.0,90454.0,0.04881069]
["bitfinex","BTCUSD",1767477686784,1e-08,90459.0,90454.0,0.05986603]
["bitfinex","BTCUSD",1767477687160,1e-08,90459.0,90456.0,0.04881069]
["bitfinex","BTCUSD",1767477687359,1e-08,90459.0,90456.0,0.05986578]
["bitfinex","BTCUSD",1767477687601,1e-08,90459.0,90456.0,0.04881069]
["bitfinex","BTCUSD",1767477690107,0.01105474,90459.0,90456.0,0.04881069]
["bitfinex","BTCUSD",1767477690476,0.01105485,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477690670,0.01105474,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477690921,0.01105474,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767477691130,0.01105474,90459.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477691481,1e-08,90459.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477691926,0.01105474,90459.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477692304,1e-08,90459.0,90455.0,0.06045342]
["bitfinex","BTCUSD",1767477692948,1e-08,90459.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477693551,0.01105474,90459.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477693890,0.01105485,90458.0,90455.0,0.0493982]
["bitfinex","BTCUSD",1767477694971,0.01105485,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477695366,0.01105497,90457.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477695577,0.01105485,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477695865,0.01105497,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477696272,0.01105485,90458.0,90453.0,0.04626226]
["bitfinex","BTCUSD",1767477697611,0.01105497,90457.0,90453.0,0.04626226]
["bitfinex","BTCUSD",1767477698507,0.01105509,90456.0,90453.0,0.04626226]
["bitfinex","BTCUSD",1767477699345,0.01105558,90452.0,90449.0,0.00048749]
["bitfinex","BTCUSD",1767477699570,0.01105522,90455.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477700003,0.01105546,90453.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477700430,0.01105534,90454.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477700847,0.01105522,90455.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477701052,0.06633115,90456.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477701291,0.01105497,90457.0,90450.0,0.04626226]
["bitfinex","BTCUSD",1767477701497,0.01105509,90456.0,90450.0,0.05731809]
["bitfinex","BTCUSD",1767477703370,0.01105509,90456.0,90451.0,0.04626226]
["bitfinex","BTCUSD",1767477703566,0.01105509,90456.0,90451.0,0.05731796]
["bitfinex","BTCUSD",1767477703762,0.01105497,90457.0,90451.0,0.05731796]
["bitfinex","BTCUSD",1767477705084,0.01105497,90457.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767477705280,0.04758232,90456.0,90449.0,0.0250758]
["bitfinex","BTCUSD",1767477705480,0.05527488,90457.0,90452.0,0.04626226]
["bitfinex","BTCUSD",1767477705687,0.01105509,90456.0,90452.0,0.04626226]
["bitfinex","BTCUSD",1767477706104,0.01105522,90455.0,90452.0,0.04626226]
["bitfinex","BTCUSD",1767477708331,0.01105534,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477708535,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477708771,0.01105522,90455.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477709554,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477709941,0.01105522,90455.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477710374,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477710702,0.01105534,90454.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477710831,0.01105522,90455.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477711810,0.01105522,90455.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477712018,0.01105509,90456.0,90451.0,0.04626226]
["bitfinex","BTCUSD",1767477712337,0.06633081,90456.0,90451.0,0.04626226]
["bitfinex","BTCUSD",1767477712567,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477712769,0.01105509,90456.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477713044,0.01105546,90453.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477713245,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477713422,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477713587,0.01105534,90454.0,90448.0,0.01105607]
["bitfinex","BTCUSD",1767477714305,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477714507,0.01105522,90455.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477714700,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477716237,0.01105534,90454.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477716384,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477716590,0.01105522,90455.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477716985,0.01105522,90455.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477717204,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477717952,0.01105534,90454.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477718164,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477718637,0.01105522,90455.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477719028,0.01105534,90454.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477720218,0.01105534,90454.0,90449.0,0.04626226]
["bitfinex","BTCUSD",1767477720442,0.01105534,90454.0,90449.0,0.05731821]
["bitfinex","BTCUSD",1767477720964,0.01105534,90454.0,90448.0,0.01076758]
["bitfinex","BTCUSD",1767477721267,0.01105534,90454.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477721446,0.01105522,90455.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477721651,0.01105509,90456.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767477721970,0.01105509,90456.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767477723269,0.01105509,90456.0,90450.0,0.05642061]
["bitfinex","BTCUSD",1767477724105,0.01105509,90456.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477726100,0.01105522,90455.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477726501,0.01105509,90456.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477729918,0.01105522,90455.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477730115,0.01105509,90456.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477730324,0.01105522,90455.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477730926,0.01105509,90456.0,90452.0,0.04536478]
["bitfinex","BTCUSD",1767477731275,0.01105474,90459.0,90456.0,0.010999]
["bitfinex","BTCUSD",1767477731460,0.01105474,90459.0,90457.0,0.01]
["bitfinex","BTCUSD",1767477731664,0.01105474,90459.0,90457.0,0.00995464]
["bitfinex","BTCUSD",1767477731976,0.01105474,90459.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477732148,0.02212,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477732299,0.03217585,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477732499,0.021121,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477732708,0.021121,90458.0,90454.0,0.04536478]
["bitfinex","BTCUSD",1767477734378,0.03217585,90458.0,90454.0,0.04536478]
["bitfinex","BTCUSD",1767477734542,0.03217585,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477735723,0.021121,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477735929,0.03217585,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477736656,0.02212,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477737006,0.03317485,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477737325,0.03317485,90458.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767477737744,0.02212,90458.0,90454.0,0.04536478]
["bitfinex","BTCUSD",1767477739752,0.01105497,90457.0,90454.0,0.04507629]
["bitfinex","BTCUSD",1767477742783,0.02212,90458.0,90457.0,0.04536478]
["bitfinex","BTCUSD",1767477742975,0.02212,90458.0,90457.0,0.04436578]
["bitfinex","BTCUSD",1767477743400,0.02212,90458.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767477744101,0.02212,90458.0,90453.0,0.04536478]
["bitfinex","BTCUSD",1767477744462,0.03317485,90458.0,90453.0,0.04536478]
["bitfinex","BTCUSD",1767477745711,0.01105509,90456.0,90453.0,0.04536478]
["bitfinex","BTCUSD",1767477747286,0.01105509,90456.0,90453.0,0.04531942]
["bitfinex","BTCUSD",1767477748582,0.06633104,90456.0,90453.0,0.04531942]
["bitfinex","BTCUSD",1767477748760,0.05527645,90455.0,90453.0,0.04531942]
["bitfinex","BTCUSD",1767477749188,0.01105558,90452.0,90447.0,0.04536478]
["bitfinex","BTCUSD",1767477749746,0.0110557,90451.0,90447.0,0.04536478]
["bitfinex","BTCUSD",1767477749946,0.01105558,90452.0,90447.0,0.04536478]
["bitfinex","BTCUSD",1767477750403,0.01238782,90451.0,90446.0,0.00987649]
["bitfinex","BTCUSD",1767477750703,0.01105558,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477750899,0.01105546,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477751062,0.01105558,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767477751604,0.01105351,90469.0,90463.0,0.04663538]
["bitfinex","BTCUSD",1767477751773,0.01105302,90473.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477751972,0.01105338,90470.0,90464.0,0.0576895]
["bitfinex","BTCUSD",1767477752177,0.01105338,90470.0,90463.0,0.05527119]
["bitfinex","BTCUSD",1767477752178,0.01120597,90470.0,90463.0,0.05511934]
["bitfinex","BTCUSD",1767477752376,0.01105351,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477752695,0.01105351,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767477752895,0.01105351,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767477753196,0.01105338,90470.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767477753397,0.01105326,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767477753606,0.01105314,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767477754201,0.01105338,90470.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767477754396,0.01105302,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767477754619,0.03317265,90476.0,90469.0,0.04663538]
["bitfinex","BTCUSD",1767477754840,0.08843632,90476.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477754994,0.01105302,90473.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477755194,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477755415,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477756595,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477756771,0.01105277,90475.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477756947,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477757638,0.01105277,90475.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477757847,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477758047,0.01105277,90475.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477758277,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477758817,0.01105302,90473.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477759175,0.01105289,90474.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477759495,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477761319,0.01105289,90474.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477761488,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477761722,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477761920,0.01105289,90474.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477762310,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477762976,0.01105277,90475.0,90469.0,0.04659003]
["bitfinex","BTCUSD",1767477763120,0.01105277,90475.0,90469.0,0.05764354]
["bitfinex","BTCUSD",1767477763766,0.01105204,90481.0,90475.0,0.010999]
["bitfinex","BTCUSD",1767477763937,0.01105204,90481.0,90475.0,0.05763438]
["bitfinex","BTCUSD",1767477764146,0.01105204,90481.0,90477.0,0.04663538]
["bitfinex","BTCUSD",1767477764975,0.01105204,90481.0,90477.0,0.03918178]
["bitfinex","BTCUSD",1767477765389,0.01105192,90482.0,90477.0,0.03918178]
["bitfinex","BTCUSD",1767477765632,0.01105192,90482.0,90473.0,0.03499019]
["bitfinex","BTCUSD",1767477766120,0.01105192,90482.0,90462.0,0.04663538]
["bitfinex","BTCUSD",1767477766121,0.02212,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477766246,0.01105143,90486.0,90482.0,0.010999]
["bitfinex","BTCUSD",1767477766450,0.01105118,90488.0,90482.0,0.010999]
["bitfinex","BTCUSD",1767477766653,0.01105106,90489.0,90482.0,0.02105192]
["bitfinex","BTCUSD",1767477766894,0.01105082,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477767105,0.01105082,90491.0,90485.0,0.05768693]
["bitfinex","BTCUSD",1767477767323,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477767557,0.01105082,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477767724,0.01105082,90491.0,90485.0,0.04663538]
["bitfinex","BTCUSD",1767477768147,0.01105106,90489.0,90485.0,0.04663538]
["bitfinex","BTCUSD",1767477768867,0.01105094,90490.0,90485.0,0.04663538]
["bitfinex","BTCUSD",1767477769334,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477770004,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477770474,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477770888,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477771526,0.01105082,90491.0,90490.0,0.000999]
["bitfinex","BTCUSD",1767477771928,0.01105082,90491.0,90485.0,0.05768693]
["bitfinex","BTCUSD",1767477772129,0.01105082,90491.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767477772350,0.01105082,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477773317,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477773692,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477774677,0.01105094,90490.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477774882,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767477775107,0.01105094,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477775108,0.01105106,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477775286,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477775482,0.01105106,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477775670,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767477776049,0.01105106,90489.0,90485.0,0.04663538]
["bitfinex","BTCUSD",1767477776326,0.06630478,90492.0,90490.0,0.04663538]
["bitfinex","BTCUSD",1767477776471,0.06630478,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477776472,0.05525451,90491.0,90484.0,0.04663538]
["bitfinex","BTCUSD",1767477777942,0.01105106,90489.0,90484.0,0.04663538]
["bitfinex","BTCUSD",1767477778197,0.01105118,90488.0,90484.0,0.04663538]
["bitfinex","BTCUSD",1767477778975,0.01105118,90488.0,90484.0,0.0391902]
["bitfinex","BTCUSD",1767477779481,0.01105118,90488.0,90484.0,0.03890185]
["bitfinex","BTCUSD",1767477781857,0.01105106,90489.0,90484.0,0.03890185]
["bitfinex","BTCUSD",1767477782230,0.05863923,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477782563,0.05863923,90489.0,90481.0,0.03841558]
["bitfinex","BTCUSD",1767477782764,0.01105118,90488.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767477782946,0.01105118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477786591,0.01105106,90489.0,90488.0,0.04954293]
["bitfinex","BTCUSD",1767477786764,0.01630618,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477786992,0.01630618,90490.0,90484.0,0.04954293]
["bitfinex","BTCUSD",1767477787196,0.01105106,90489.0,90484.0,0.04954293]
["bitfinex","BTCUSD",1767477787393,0.05525777,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477787622,0.01105204,90481.0,90477.0,0.04954293]
["bitfinex","BTCUSD",1767477787818,0.01096409,90481.0,90477.0,0.04954293]
["bitfinex","BTCUSD",1767477788019,0.01105216,90480.0,90477.0,0.04954293]
["bitfinex","BTCUSD",1767477788434,0.01096409,90481.0,90477.0,0.04954293]
["bitfinex","BTCUSD",1767477788640,0.01105192,90482.0,90477.0,0.04954293]
["bitfinex","BTCUSD",1767477788866,0.05864021,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477789922,0.05864021,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477790126,0.05864021,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477790947,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477791147,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477791327,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477791744,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477792635,0.02736221,90484.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477792812,0.01105131,90487.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477793170,0.04758817,90486.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477793998,0.05863984,90484.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477794212,0.04758817,90484.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477794371,0.01105143,90486.0,90484.0,0.01]
["bitfinex","BTCUSD",1767477794574,0.01105143,90486.0,90484.0,0.00255593]
["bitfinex","BTCUSD",1767477794887,0.04758817,90485.0,90484.0,0.00255593]
["bitfinex","BTCUSD",1767477795069,0.04758817,90485.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477795777,0.04753817,90485.0,90483.0,0.04954293]
["bitfinex","BTCUSD",1767477796680,0.04753817,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477797325,0.04753817,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767477798079,0.04753817,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477798234,0.04753817,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767477798415,0.01105131,90487.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767477798623,0.04758817,90487.0,90481.0,0.03841566]
["bitfinex","BTCUSD",1767477798802,0.04758817,90487.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477798803,0.01105106,90489.0,90482.0,0.05525926]
["bitfinex","BTCUSD",1767477799204,0.05863923,90489.0,90482.0,0.05525926]
["bitfinex","BTCUSD",1767477799762,0.01105118,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477799964,0.04758817,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477800262,0.05863935,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477800465,0.04758817,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477801171,0.05863935,90488.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767477802214,0.010999,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477802616,0.01,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477803105,0.01105143,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767477803304,0.01105143,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477803305,0.0586396,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477803667,0.06630729,90488.0,90486.0,0.04954293]
["bitfinex","BTCUSD",1767477804000,0.06630729,90488.0,90481.0,0.04954293]
["bitfinex","BTCUSD",1767477804354,0.01105143,90486.0,90481.0,0.04954293]
["bitfinex","BTCUSD",1767477805260,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477805457,0.04758817,90484.0,90479.0,0.06631318]
["bitfinex","BTCUSD",1767477805661,0.01105143,90486.0,90479.0,0.01631318]
["bitfinex","BTCUSD",1767477805862,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477806063,0.01105143,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477806268,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477806495,0.01105143,90486.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477806695,0.01105192,90482.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767477806956,4.748e-05,90482.0,90478.0,0.06059534]
["bitfinex","BTCUSD",1767477807181,4.748e-05,90482.0,90477.0,0.03317253]
["bitfinex","BTCUSD",1767477807364,4.748e-05,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477807817,0.02736099,90485.0,90484.0,0.04954293]
["bitfinex","BTCUSD",1767477808010,0.22102083,90490.0,90478.0,0.06059534]
["bitfinex","BTCUSD",1767477808502,0.01105167,90484.0,90480.0,0.04954293]
["bitfinex","BTCUSD",1767477808922,0.01105167,90484.0,90480.0,0.04939903]
["bitfinex","BTCUSD",1767477809290,0.01105167,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477809455,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477810421,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477810635,0.01105167,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477811082,0.04864622,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477811968,0.05525752,90486.0,90479.0,0.05948308]
["bitfinex","BTCUSD",1767477812174,0.27002876,90495.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477812587,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477813103,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767477813305,0.03314238,90478.0,90476.0,0.02212]
["bitfinex","BTCUSD",1767477813457,0.03314238,90478.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767477813458,0.02212073,90476.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767477813657,0.02212073,90476.0,90473.0,0.02212]
["bitfinex","BTCUSD",1767477813859,0.02212073,90476.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1767477813860,0.02219192,90476.0,90473.0,0.03317302]
["bitfinex","BTCUSD",1767477814263,0.05526021,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477814728,0.01105216,90480.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477814940,0.06631187,90483.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477815170,0.02459627,90482.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477815493,0.01105228,90479.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477815714,0.01105241,90478.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477816159,0.01105228,90479.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477817886,0.01105241,90478.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477818093,0.01105228,90479.0,90475.0,0.0484308]
["bitfinex","BTCUSD",1767477818797,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477818798,0.04902081,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477819024,0.06631126,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477819205,0.06631126,90483.0,90474.0,0.06631698]
["bitfinex","BTCUSD",1767477819410,0.04902081,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477820017,0.04902081,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767477820245,0.04902081,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767477820381,0.04902081,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477821183,0.01105204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477821504,0.04902081,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477821684,0.01105204,90481.0,90472.0,0.08843883]
["bitfinex","BTCUSD",1767477822460,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477822656,0.06631123,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477823072,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477823622,0.04902081,90482.0,90475.0,0.06631636]
["bitfinex","BTCUSD",1767477823827,0.04902081,90482.0,90475.0,0.01631636]
["bitfinex","BTCUSD",1767477824161,0.04902081,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477824507,0.04902081,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477824709,0.06007273,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477825285,0.04902081,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477825488,0.06007273,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477826543,0.04902081,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477826692,0.06007273,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477826899,0.01105179,90483.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477827126,0.04902081,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477827487,0.04902081,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477827687,0.000984,90477.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477828141,0.04902081,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477829452,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477829665,0.01105179,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767477829800,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477831243,0.01105204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477831435,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477831636,0.01105204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477831927,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477832451,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767477832656,0.000984,90476.0,90470.0,0.0484308]
["bitfinex","BTCUSD",1767477832657,0.01203665,90476.0,90470.0,0.0484308]
["bitfinex","BTCUSD",1767477832860,0.05526701,90470.0,90468.0,7.119e-05]
["bitfinex","BTCUSD",1767477833083,0.05526733,90470.0,90468.0,7.119e-05]
["bitfinex","BTCUSD",1767477833320,0.05526733,90470.0,90458.0,0.05527383]
["bitfinex","BTCUSD",1767477833321,0.01105424,90463.0,90457.0,0.0484308]
["bitfinex","BTCUSD",1767477833519,0.01105436,90462.0,90457.0,0.04878886]
["bitfinex","BTCUSD",1767477833727,0.01105424,90463.0,90457.0,0.04878886]
["bitfinex","BTCUSD",1767477833966,0.01105436,90462.0,90457.0,0.04878886]
["bitfinex","BTCUSD",1767477834322,0.01105436,90462.0,90457.0,0.04868886]
["bitfinex","BTCUSD",1767477835343,0.06007517,90462.0,90457.0,0.00035806]
["bitfinex","BTCUSD",1767477835492,0.06007517,90462.0,90455.0,0.08845112]
["bitfinex","BTCUSD",1767477835697,0.0604332,90462.0,90455.0,0.08845112]
["bitfinex","BTCUSD",1767477836259,0.04937884,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477836495,0.0604332,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477836649,0.04937884,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477837301,0.00035803,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477837988,0.02212,90470.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767477838152,0.01105338,90470.0,90457.0,0.01116232]
["bitfinex","BTCUSD",1767477838495,0.05526828,90468.0,90457.0,0.01116232]
["bitfinex","BTCUSD",1767477838708,1e-08,90473.0,90457.0,0.01116232]
["bitfinex","BTCUSD",1767477838915,1e-08,90473.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477839062,0.02212,90477.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477839433,0.01105314,90472.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477840290,0.01105338,90470.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767477840458,0.01105314,90472.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767477840806,0.02212,90477.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767477841050,0.04688178,90476.0,90474.0,0.01006889]
["bitfinex","BTCUSD",1767477841195,0.02212,90477.0,90474.0,0.01006889]
["bitfinex","BTCUSD",1767477841413,0.06900178,90483.0,90474.0,0.01006889]
["bitfinex","BTCUSD",1767477841618,0.06900178,90483.0,90470.0,0.06695238]
["bitfinex","BTCUSD",1767477841822,0.08005357,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477842029,0.03317179,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477842230,0.01105192,90482.0,90470.0,0.01168545]
["bitfinex","BTCUSD",1767477842582,0.03317179,90483.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767477842795,0.02212,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477843014,0.01105118,90488.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477843664,0.03317106,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477844957,0.03317106,90489.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477844958,0.04688178,90487.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767477845156,0.04688178,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477845710,0.04688178,90487.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477846121,0.01105131,90487.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477846302,0.01105118,90488.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477847083,0.01105131,90487.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477847678,0.01105143,90486.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477848278,0.01105155,90485.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477848497,0.01105143,90486.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477849439,0.05793333,90485.0,90477.0,0.31437694]
["bitfinex","BTCUSD",1767477849648,0.04688178,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477849871,0.01105155,90485.0,90476.0,0.04987113]
["bitfinex","BTCUSD",1767477850069,0.01105143,90486.0,90476.0,0.04987113]
["bitfinex","BTCUSD",1767477850307,0.01105131,90487.0,90476.0,0.04987113]
["bitfinex","BTCUSD",1767477850745,0.01105118,90488.0,90476.0,0.04987113]
["bitfinex","BTCUSD",1767477850891,0.01105131,90487.0,90476.0,0.04987113]
["bitfinex","BTCUSD",1767477851096,0.01105118,90488.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477851301,0.08005284,90489.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477851820,0.08005284,90489.0,90479.0,0.31437694]
["bitfinex","BTCUSD",1767477851965,0.06900178,90489.0,90479.0,0.31437694]
["bitfinex","BTCUSD",1767477852165,0.03317106,90489.0,90479.0,0.36424807]
["bitfinex","BTCUSD",1767477852371,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477852572,0.01105118,90488.0,90479.0,0.31437694]
["bitfinex","BTCUSD",1767477852785,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477853471,0.04688178,90487.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477853862,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477854073,0.03317106,90489.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477854706,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477855113,0.01105118,90488.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477856045,0.01105131,90487.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477859850,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477860053,0.03317106,90489.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477860286,0.01105118,90488.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477860488,0.02212,90493.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477860777,0.01105082,90491.0,90480.0,0.04987113]
["bitfinex","BTCUSD",1767477860980,0.02212,90493.0,90484.0,0.04987113]
["bitfinex","BTCUSD",1767477861223,0.05525469,90491.0,90484.0,0.04987113]
["bitfinex","BTCUSD",1767477861379,0.03788475,90491.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477861811,0.01105094,90490.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477863817,0.01105082,90491.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477865911,0.06630465,90492.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477867120,0.01105082,90491.0,90479.0,0.21594614]
["bitfinex","BTCUSD",1767477868611,0.01105082,90491.0,90477.0,0.03317253]
["bitfinex","BTCUSD",1767477869218,0.0579326,90491.0,90477.0,0.03317253]
["bitfinex","BTCUSD",1767477870559,0.01105094,90490.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767477870793,0.04723862,90490.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767477870945,0.05828956,90490.0,90477.0,0.02212]
["bitfinex","BTCUSD",1767477871345,0.05828956,90490.0,90476.0,0.02212]
["bitfinex","BTCUSD",1767477871551,0.05828956,90490.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1767477871952,0.05828956,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477872378,0.05828956,90490.0,90475.0,0.03317277]
["bitfinex","BTCUSD",1767477872727,0.05828956,90490.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767477873078,0.05828956,90490.0,90480.0,0.31437636]
["bitfinex","BTCUSD",1767477873482,0.01105106,90489.0,90480.0,0.31437636]
["bitfinex","BTCUSD",1767477875523,0.05828956,90490.0,90480.0,0.31437636]
["bitfinex","BTCUSD",1767477876245,0.01105106,90489.0,90480.0,0.31437636]
["bitfinex","BTCUSD",1767477876789,0.04766869,90488.0,90480.0,0.31437636]
["bitfinex","BTCUSD",1767477876980,0.01105106,90489.0,90480.0,0.26437636]
["bitfinex","BTCUSD",1767477877627,0.01105082,90491.0,90480.0,0.26437636]
["bitfinex","BTCUSD",1767477877770,0.01105094,90490.0,90480.0,0.26437636]
["bitfinex","BTCUSD",1767477877979,0.01105106,90489.0,90475.0,0.06787568]
["bitfinex","BTCUSD",1767477878187,0.01105118,90488.0,90479.0,0.31437636]
["bitfinex","BTCUSD",1767477878386,0.01105106,90489.0,90476.0,0.04575568]
["bitfinex","BTCUSD",1767477878592,0.01105155,90485.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767477878999,0.01105167,90484.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767477879194,0.01105155,90485.0,90475.0,0.02212]
["bitfinex","BTCUSD",1767477879932,0.04766869,90482.0,90470.0,0.31437636]
["bitfinex","BTCUSD",1767477880133,0.04766869,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477880694,0.04766869,90482.0,90471.0,0.03317326]
["bitfinex","BTCUSD",1767477881675,0.04766869,90482.0,90471.0,0.02212]
["bitfinex","BTCUSD",1767477881810,0.04766869,90482.0,90471.0,0.03317326]
["bitfinex","BTCUSD",1767477884442,0.04766869,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767477885224,0.04766869,90482.0,90472.0,0.02212]
["bitfinex","BTCUSD",1767477885426,0.04766869,90482.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477885632,0.01105143,90486.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477885925,0.01105131,90487.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477886151,0.01105131,90487.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767477886535,0.01105131,90487.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477886536,0.01105131,90487.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477886756,0.01105143,90486.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477887552,0.01105143,90486.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477887773,0.01105131,90487.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477888375,0.01105143,90486.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477888516,0.01105131,90487.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477888721,0.01105131,90487.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477889018,0.01105143,90486.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477890677,0.01105143,90486.0,90472.0,0.01636]
["bitfinex","BTCUSD",1767477891215,0.01105143,90486.0,90472.0,0.02741314]
["bitfinex","BTCUSD",1767477892064,0.01105143,90486.0,90473.0,0.04575568]
["bitfinex","BTCUSD",1767477893652,0.01105131,90487.0,90473.0,0.04575568]
["bitfinex","BTCUSD",1767477893847,0.01105143,90486.0,90473.0,0.04575568]
["bitfinex","BTCUSD",1767477894295,0.01105167,90484.0,90473.0,0.04575568]
["bitfinex","BTCUSD",1767477894483,0.01105314,90472.0,90458.0,0.06787568]
["bitfinex","BTCUSD",1767477894684,0.01105338,90470.0,90459.0,0.04575568]
["bitfinex","BTCUSD",1767477895085,0.01105326,90471.0,90459.0,0.04575568]
["bitfinex","BTCUSD",1767477895291,0.01105326,90471.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767477895626,0.06631935,90472.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767477895830,0.01105326,90471.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477896032,0.01105412,90464.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477896234,0.01105387,90466.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477896369,0.01105375,90467.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477896573,0.01105412,90464.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477896830,0.01105375,90467.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477897029,0.01105387,90466.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477897169,0.01105399,90465.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477900380,0.01105412,90464.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477900611,0.01105424,90463.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477900821,0.01105412,90464.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477901350,0.01105399,90465.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477901779,0.01105387,90466.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477901960,0.01105399,90465.0,90457.0,0.00010735]
["bitfinex","BTCUSD",1767477902157,0.01105399,90465.0,90232.0,0.59571785]
["bitfinex","BTCUSD",1767477902158,0.01105485,90458.0,90446.0,0.04587069]
["bitfinex","BTCUSD",1767477902359,0.01105497,90457.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477902590,0.01105509,90456.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477902826,0.01105522,90455.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477902980,0.01105595,90449.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477903209,0.05528099,90447.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477903505,0.01105595,90449.0,90447.0,0.000999]
["bitfinex","BTCUSD",1767477903680,0.02212,90450.0,90447.0,0.000999]
["bitfinex","BTCUSD",1767477903887,0.03317583,90450.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477904092,0.02212,90450.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477904651,0.021121,90450.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477905946,0.00310262,90450.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477906106,0.01105424,90463.0,90450.0,0.01]
["bitfinex","BTCUSD",1767477906306,0.03317436,90462.0,90451.0,0.04571889]
["bitfinex","BTCUSD",1767477906533,0.02212,90461.0,90451.0,0.04571889]
["bitfinex","BTCUSD",1767477906945,0.02212,90460.0,90451.0,0.04571889]
["bitfinex","BTCUSD",1767477907325,0.02207318,90460.0,90451.0,0.04571889]
["bitfinex","BTCUSD",1767477908411,0.02207318,90460.0,90446.0,0.00050983]
["bitfinex","BTCUSD",1767477908612,0.02207318,90460.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477908613,0.01105595,90449.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477908817,0.06669405,90449.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477909052,0.05528104,90447.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477909254,0.01105632,90446.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477909481,0.01105619,90447.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477909683,0.01141405,90449.0,90434.0,0.04571889]
["bitfinex","BTCUSD",1767477909887,0.0003581,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477910247,0.01141405,90449.0,90435.0,0.05677655]
["bitfinex","BTCUSD",1767477910445,0.01141405,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477910675,0.0003581,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477911537,0.05856645,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477912141,0.01141405,90449.0,90435.0,0.05677655]
["bitfinex","BTCUSD",1767477912819,0.0003581,90449.0,90435.0,0.05677655]
["bitfinex","BTCUSD",1767477913259,0.0475105,90449.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477914121,0.0471524,90447.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477914333,0.0471524,90447.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477914555,0.0471524,90447.0,90430.0,0.06634965]
["bitfinex","BTCUSD",1767477914556,0.0471524,90442.0,90428.0,0.01121032]
["bitfinex","BTCUSD",1767477914688,0.0481514,90434.0,90429.0,0.03317839]
["bitfinex","BTCUSD",1767477914897,0.01105644,90445.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477915235,0.01105644,90445.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477915236,0.0471524,90442.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477915472,0.0110568,90442.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477915824,0.01105693,90441.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477916039,0.0110568,90442.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477916210,0.01105668,90443.0,90430.0,0.02212]
["bitfinex","BTCUSD",1767477916211,0.01105656,90444.0,90430.0,0.03317827]
["bitfinex","BTCUSD",1767477916412,0.22109919,90458.0,90445.0,0.04571889]
["bitfinex","BTCUSD",1767477916616,0.22109919,90458.0,90445.0,0.03571889]
["bitfinex","BTCUSD",1767477916819,0.06633693,90448.0,90431.0,0.05677704]
["bitfinex","BTCUSD",1767477917046,0.01105607,90448.0,90433.0,0.04571889]
["bitfinex","BTCUSD",1767477917278,0.01105595,90449.0,90435.0,0.04571889]
["bitfinex","BTCUSD",1767477917480,0.02212,90451.0,90435.0,0.04571889]
["bitfinex","BTCUSD",1767477917788,0.01105558,90452.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477917988,0.01105558,90452.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767477918144,0.01105558,90452.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477918352,0.0110557,90451.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477918559,0.01105558,90452.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767477919165,0.0582081,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477919371,0.0110557,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477919605,0.0471524,90450.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477919762,0.0471524,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477919963,0.0471524,90450.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477920380,0.01105558,90452.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477920585,0.0110557,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477921646,0.01105558,90452.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477922147,0.0110557,90451.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477922302,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477922502,0.01105595,90449.0,90432.0,0.10395104]
["bitfinex","BTCUSD",1767477922741,0.01105583,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477923327,0.01105583,90450.0,90432.0,0.09289301]
["bitfinex","BTCUSD",1767477923655,0.01105595,90449.0,90432.0,0.10395104]
["bitfinex","BTCUSD",1767477923801,0.01105583,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477924013,0.01105583,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477924570,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477924911,0.01105583,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477925117,0.0110557,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477925318,0.0110557,90451.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477926312,0.01105583,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477926545,0.01105583,90450.0,90433.0,0.03317791]
["bitfinex","BTCUSD",1767477926740,0.0110557,90451.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477927690,0.04700841,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477928551,0.05806424,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477928751,0.04700841,90450.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477928983,0.01105558,90452.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477929186,0.0110557,90451.0,90434.0,0.00014399]
["bitfinex","BTCUSD",1767477929473,0.0582081,90451.0,90434.0,0.00014399]
["bitfinex","BTCUSD",1767477929830,0.0582081,90451.0,90440.0,0.31469228]
["bitfinex","BTCUSD",1767477930035,0.0582081,90451.0,90434.0,0.01120177]
["bitfinex","BTCUSD",1767477930230,0.04710708,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477932749,0.04710708,90450.0,90433.0,0.03317791]
["bitfinex","BTCUSD",1767477932750,0.04751304,90445.0,90431.0,0.02212]
["bitfinex","BTCUSD",1767477933734,0.05856948,90445.0,90431.0,0.02212]
["bitfinex","BTCUSD",1767477934122,0.04751304,90445.0,90431.0,0.02212]
["bitfinex","BTCUSD",1767477934691,0.01105632,90446.0,90431.0,0.02212]
["bitfinex","BTCUSD",1767477935960,0.01105632,90446.0,90430.0,0.04580039]
["bitfinex","BTCUSD",1767477936119,0.01105632,90446.0,90430.0,0.07908613]
["bitfinex","BTCUSD",1767477936470,0.01105595,90449.0,90432.0,0.05685842]
["bitfinex","BTCUSD",1767477936677,0.05856874,90451.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477937199,0.04751304,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477937386,0.05856874,90451.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477937586,0.05856874,90451.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477937810,0.05856899,90449.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477938036,0.04751304,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477938804,0.05856899,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477939015,0.04751304,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477939236,0.04751304,90447.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477939493,0.04751304,90447.0,90430.0,0.34797802]
["bitfinex","BTCUSD",1767477939696,0.04751304,90447.0,90430.0,0.33691975]
["bitfinex","BTCUSD",1767477939854,0.05856923,90447.0,90430.0,0.34797802]
["bitfinex","BTCUSD",1767477941001,0.05856923,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477941002,0.04751304,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477941202,0.05856923,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477942496,0.04751304,90447.0,90431.0,0.06634888]
["bitfinex","BTCUSD",1767477943073,0.04751304,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477944328,0.04751304,90447.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477944712,0.04751304,90447.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477946056,0.04751304,90447.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767477946258,0.04751304,90447.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477946646,0.01105583,90450.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477946842,0.0110557,90451.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767477947303,0.01105583,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477947975,0.05856911,90448.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477948175,0.04751304,90448.0,90432.0,0.06634807]
["bitfinex","BTCUSD",1767477948382,0.04751304,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477948628,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477948784,0.01105595,90449.0,90432.0,0.05685842]
["bitfinex","BTCUSD",1767477949180,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477950364,0.05856899,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477951220,0.05856899,90449.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477951567,0.05856899,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477951772,0.01105607,90448.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477951976,0.05856911,90448.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477952358,0.04751304,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477953086,0.04751304,90448.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477953484,0.04751304,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477953660,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477953842,0.01105583,90450.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477954214,0.01105595,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477954742,0.05856899,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477954927,0.01105607,90448.0,90432.0,0.05685842]
["bitfinex","BTCUSD",1767477955344,0.05856899,90449.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767477955840,0.05856899,90449.0,90432.0,0.05685842]
["bitfinex","BTCUSD",1767477956054,0.04751304,90447.0,90430.0,0.34797802]
["bitfinex","BTCUSD",1767477956204,0.04751304,90447.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477957963,0.04751304,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477958194,0.04751304,90447.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767477960229,0.04649842,90445.0,90430.0,0.01116574]
["bitfinex","BTCUSD",1767477960975,0.04649842,90445.0,90430.0,0.00010747]
["bitfinex","BTCUSD",1767477962116,0.04649842,90445.0,90428.0,0.07190838]
["bitfinex","BTCUSD",1767477962336,0.01105632,90446.0,90428.0,0.0219559]
["bitfinex","BTCUSD",1767477962538,0.01105632,90446.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477962944,0.01105632,90446.0,90429.0,0.05796936]
["bitfinex","BTCUSD",1767477963161,0.01105644,90445.0,90429.0,0.05796936]
["bitfinex","BTCUSD",1767477963716,0.03314185,90444.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477963915,0.01105644,90445.0,90429.0,0.05796936]
["bitfinex","BTCUSD",1767477964069,0.01105619,90447.0,90430.0,0.05796924]
["bitfinex","BTCUSD",1767477964771,0.03314185,90445.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477964954,0.03314185,90445.0,90430.0,0.32575055]
["bitfinex","BTCUSD",1767477965538,0.01105619,90447.0,90430.0,0.32575055]
["bitfinex","BTCUSD",1767477965769,0.01105632,90446.0,90430.0,0.37266152]
["bitfinex","BTCUSD",1767477966089,0.01105632,90446.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477966299,0.01105632,90446.0,90431.0,0.04691097]
["bitfinex","BTCUSD",1767477966834,0.01105644,90445.0,90430.0,0.31469228]
["bitfinex","BTCUSD",1767477967038,0.01105656,90444.0,90430.0,0.36160325]
["bitfinex","BTCUSD",1767477967237,0.01105644,90445.0,90430.0,0.28155043]
["bitfinex","BTCUSD",1767477967238,0.03314185,90443.0,90430.0,0.28155043]
["bitfinex","BTCUSD",1767477967596,0.01105656,90444.0,90431.0,0.04691097]
["bitfinex","BTCUSD",1767477967897,0.01105656,90444.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477968302,0.01105656,90444.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477968686,0.01105656,90444.0,90428.0,0.01110604]
["bitfinex","BTCUSD",1767477968927,0.01105644,90445.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477969132,0.06633842,90446.0,90429.0,0.01105839]
["bitfinex","BTCUSD",1767477969335,0.01105632,90446.0,90430.0,0.01105827]
["bitfinex","BTCUSD",1767477969607,0.01105619,90447.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767477969893,0.06633619,90449.0,90432.0,0.04691097]
["bitfinex","BTCUSD",1767477970047,0.01105632,90446.0,90432.0,0.04691097]
["bitfinex","BTCUSD",1767477970247,0.01105632,90446.0,90430.0,0.31469228]
["bitfinex","BTCUSD",1767477970475,0.01105644,90445.0,90431.0,0.04691097]
["bitfinex","BTCUSD",1767477971087,0.05527969,90450.0,90431.0,0.04691097]
["bitfinex","BTCUSD",1767477971242,0.06633696,90448.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477971445,0.01105644,90445.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477971721,0.01105632,90446.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477971880,0.01105644,90445.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477972606,0.01105632,90446.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477974791,0.01105619,90447.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477978071,0.01105632,90446.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477980802,0.01105619,90447.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477980968,0.01105632,90446.0,90433.0,0.04691097]
["bitfinex","BTCUSD",1767477982084,0.01105632,90446.0,90430.0,0.32575055]
["bitfinex","BTCUSD",1767477982290,0.01105632,90446.0,90430.0,0.31469228]
["bitfinex","BTCUSD",1767477982448,0.06634069,90443.0,90428.0,0.04695849]
["bitfinex","BTCUSD",1767477982677,0.01105729,90438.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477982889,0.01105742,90437.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477983086,0.06634365,90439.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477983511,0.01105717,90439.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477983915,0.01105717,90439.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477984524,0.01105729,90438.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477985531,0.01105717,90439.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477985971,0.01105717,90439.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477985972,0.01105754,90436.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477986130,0.02212,90435.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477986313,0.021121,90435.0,90428.0,4.752e-05]
["bitfinex","BTCUSD",1767477986514,0.01105705,90440.0,90429.0,0.04691097]
["bitfinex","BTCUSD",1767477986710,0.01105729,90438.0,90431.0,0.04691097]
["bitfinex","BTCUSD",1767477986972,0.02212,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477987757,0.01105729,90438.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477988444,0.02212,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477988615,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477989726,0.01105742,90437.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477989949,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477990359,0.01105742,90437.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477990665,0.01105754,90436.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477990862,0.01105742,90437.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477991068,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477991246,0.01105729,90438.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477992277,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477992672,0.01105729,90438.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477993037,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477993637,0.01105729,90438.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477993907,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477994312,0.02212,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477994516,0.03317717,90439.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477995119,0.01105656,90444.0,90431.0,0.04681097]
["bitfinex","BTCUSD",1767477995276,0.02212,90443.0,90431.0,0.05786912]
["bitfinex","BTCUSD",1767477995458,0.02212,90443.0,90433.0,0.04704283]
["bitfinex","BTCUSD",1767477996095,0.0110568,90442.0,90433.0,0.04704283]
["bitfinex","BTCUSD",1767477996335,0.03317668,90443.0,90433.0,0.04704283]
["bitfinex","BTCUSD",1767477996509,0.0110568,90442.0,90433.0,0.04704283]
["bitfinex","BTCUSD",1767477996712,0.0001,90441.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767477997030,5.248e-05,90440.0,90427.0,0.01100616]
["bitfinex","BTCUSD",1767477997418,0.00010741,90441.0,90427.0,0.01100616]
["bitfinex","BTCUSD",1767477997419,0.00010741,90441.0,90428.0,0.04704283]
["bitfinex","BTCUSD",1767478000205,0.00010741,90441.0,90428.0,0.05810135]
["bitfinex","BTCUSD",1767478000870,0.00010741,90441.0,90428.0,0.01105852]
["bitfinex","BTCUSD",1767478001088,0.00010741,90441.0,90429.0,0.04704283]
["bitfinex","BTCUSD",1767478001422,0.02212,90443.0,90435.0,0.04704283]
["bitfinex","BTCUSD",1767478001628,0.05527825,90452.0,90435.0,0.05810049]
["bitfinex","BTCUSD",1767478001629,0.03490739,90451.0,90435.0,0.05810049]
["bitfinex","BTCUSD",1767478001830,0.02212,90450.0,90437.0,0.04704283]
["bitfinex","BTCUSD",1767478002228,0.01105619,90447.0,90437.0,0.04704283]
["bitfinex","BTCUSD",1767478002470,0.01105619,90447.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478002647,0.01105632,90446.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478002864,0.01105644,90445.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478003668,0.01105619,90447.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478005038,0.01105607,90448.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478005196,0.01105595,90449.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478005393,0.02385448,90451.0,90437.0,0.04604383]
["bitfinex","BTCUSD",1767478005595,0.02385448,90454.0,90450.0,0.000999]
["bitfinex","BTCUSD",1767478005793,0.02385448,90454.0,90445.0,0.04704283]
["bitfinex","BTCUSD",1767478005794,0.01105534,90454.0,90445.0,0.04704283]
["bitfinex","BTCUSD",1767478006016,0.01116283,90454.0,90445.0,0.04604383]
["bitfinex","BTCUSD",1767478006509,0.01105546,90453.0,90445.0,0.04604383]
["bitfinex","BTCUSD",1767478006885,0.03490994,90453.0,90445.0,0.04604383]
["bitfinex","BTCUSD",1767478007096,0.01105595,90449.0,90445.0,0.04604383]
["bitfinex","BTCUSD",1767478007305,0.01105583,90450.0,90445.0,0.03704282]
["bitfinex","BTCUSD",1767478007693,0.06633517,90450.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478008093,0.01105595,90449.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478008300,0.01105607,90448.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478008415,0.01105595,90449.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478010801,0.01076776,90449.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478014287,0.01105607,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767478014670,0.01076776,90449.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478015047,0.04632686,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767478015560,0.05738293,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767478015942,0.04632686,90448.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767478016142,0.04632686,90448.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767478017516,0.01105583,90450.0,90434.0,0.05810061]
["bitfinex","BTCUSD",1767478018030,0.01105607,90448.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478018442,0.01105595,90449.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478020482,0.01105632,90446.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478020703,0.01105644,90445.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478020903,0.01105656,90444.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478021329,0.01105619,90447.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478022482,0.01105607,90448.0,90434.0,0.04704283]
["bitfinex","BTCUSD",1767478023101,0.05818585,90447.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767478023298,0.05818585,90447.0,90430.0,0.02925793]
["bitfinex","BTCUSD",1767478023489,0.02212,90446.0,90430.0,0.02925793]
["bitfinex","BTCUSD",1767478023692,0.02212,90446.0,90431.0,0.01105815]
["bitfinex","BTCUSD",1767478024194,0.02212,90446.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767478024765,0.02212,90446.0,90432.0,0.05616683]
["bitfinex","BTCUSD",1767478025470,0.02212,90446.0,90434.0,0.0451088]
["bitfinex","BTCUSD",1767478026857,0.02212,90446.0,90434.0,0.05616658]
["bitfinex","BTCUSD",1767478027194,0.02212,90446.0,90434.0,0.0451088]
["bitfinex","BTCUSD",1767478027745,0.02212,90446.0,90434.0,0.05616658]
["bitfinex","BTCUSD",1767478027952,0.02212,90446.0,90434.0,0.0451088]
["bitfinex","BTCUSD",1767478036531,0.02212,90446.0,90434.0,0.05616658]
["bitfinex","BTCUSD",1767478036831,0.02212,90446.0,90434.0,0.0451088]
["bitfinex","BTCUSD",1767478037035,0.02212,90446.0,90434.0,0.05616658]
["bitfinex","BTCUSD",1767478038078,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478040185,0.02212,90446.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767478041555,0.02212,90446.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767478041689,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478043260,0.02212,90446.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767478045007,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478045170,0.02212,90446.0,90436.0,0.05616634]
["bitfinex","BTCUSD",1767478045582,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478046709,0.02212,90446.0,90436.0,0.05616634]
["bitfinex","BTCUSD",1767478047263,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478047462,0.02212,90446.0,90436.0,0.05616634]
["bitfinex","BTCUSD",1767478048074,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478052067,0.02212,90446.0,90436.0,0.05616634]
["bitfinex","BTCUSD",1767478052190,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478054459,0.02212,90446.0,90436.0,0.05616634]
["bitfinex","BTCUSD",1767478055129,0.02212,90446.0,90436.0,0.0451088]
["bitfinex","BTCUSD",1767478055472,0.02212,90446.0,90438.0,0.04713126]
["bitfinex","BTCUSD",1767478058049,0.02387033,90449.0,90442.0,0.04713126]
["bitfinex","BTCUSD",1767478058270,0.02212,90448.0,90442.0,0.04713126]
["bitfinex","BTCUSD",1767478065541,0.02212,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767478065749,0.02212,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767478065943,0.02212,90448.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767478067490,0.02212,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767478067922,0.02212,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767478068418,0.02212,90448.0,90438.0,0.01105729]
["bitfinex","BTCUSD",1767478068613,0.02212,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767478068966,0.02212,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767478069162,0.02212,90448.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767478069388,0.02212,90448.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767478069786,0.02212,90448.0,90440.0,0.04713126]
["bitfinex","BTCUSD",1767478071325,0.02212,90448.0,90440.0,0.05818831]
["bitfinex","BTCUSD",1767478071920,0.02212,90448.0,90440.0,0.04713126]
["bitfinex","BTCUSD",1767478080069,0.02387033,90453.0,90440.0,0.04713126]
["bitfinex","BTCUSD",1767478080242,0.02212,90449.0,90440.0,0.04713126]
["bitfinex","BTCUSD",1767478082876,0.03316058,90472.0,90440.0,0.04713126]
["bitfinex","BTCUSD",1767478082877,0.0001518,90460.0,90453.0,0.01105546]
["bitfinex","BTCUSD",1767478083095,0.0001518,90460.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478083096,0.02984341,90471.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478083296,0.02212,90470.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478083534,0.02212,90469.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478083922,0.02212,90469.0,90457.0,0.04849354]
["bitfinex","BTCUSD",1767478083923,0.02202,90469.0,90457.0,0.04849354]
["bitfinex","BTCUSD",1767478084052,7.919e-05,90471.0,90457.0,0.05926044]
["bitfinex","BTCUSD",1767478084254,0.02212,90468.0,90457.0,0.04820547]
["bitfinex","BTCUSD",1767478085063,0.02212,90468.0,90457.0,0.05926044]
["bitfinex","BTCUSD",1767478085486,0.02212,90468.0,90457.0,0.04820547]
["bitfinex","BTCUSD",1767478085802,0.02212,90468.0,90457.0,0.05926044]
["bitfinex","BTCUSD",1767478088035,0.02212,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478089392,0.02212,90468.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478090876,0.02212,90467.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478091772,0.02212,90467.0,90457.0,0.04849354]
["bitfinex","BTCUSD",1767478093535,0.02212,90467.0,90458.0,0.04849354]
["bitfinex","BTCUSD",1767478093915,0.02212,90467.0,90458.0,0.05954839]
["bitfinex","BTCUSD",1767478094181,0.02212,90467.0,90458.0,0.04849354]
["bitfinex","BTCUSD",1767478095185,0.02212,90467.0,90458.0,0.05954839]
["bitfinex","BTCUSD",1767478095579,7.919e-05,90471.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767478095777,0.02212,90466.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767478096161,7.919e-05,90471.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767478096364,0.02212,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767478096894,0.02212,90469.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767478097218,0.02212,90469.0,90460.0,0.32576185]
["bitfinex","BTCUSD",1767478097419,0.02212,90469.0,90460.0,0.32567108]
["bitfinex","BTCUSD",1767478097764,0.02212,90469.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767478098189,0.02212,90469.0,90461.0,0.01076641]
["bitfinex","BTCUSD",1767478098372,0.02212,90469.0,90460.0,0.32567108]
["bitfinex","BTCUSD",1767478099115,7.919e-05,90471.0,90460.0,0.32567108]
["bitfinex","BTCUSD",1767478099315,0.02212,90468.0,90460.0,0.32567108]
["bitfinex","BTCUSD",1767478099671,0.02212,90468.0,90460.0,0.31470725]
["bitfinex","BTCUSD",1767478099905,0.02212,90467.0,90460.0,0.32576185]
["bitfinex","BTCUSD",1767478100112,0.02212,90467.0,90458.0,0.05954839]
["bitfinex","BTCUSD",1767478100332,0.000999,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478100681,0.02212,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478101090,0.02212,90467.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478101522,0.02212,90467.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478103267,0.02212,90467.0,90457.0,0.05954851]
["bitfinex","BTCUSD",1767478103833,0.02212,90467.0,90457.0,0.04849354]
["bitfinex","BTCUSD",1767478104044,0.02212,90467.0,90457.0,0.04749454]
["bitfinex","BTCUSD",1767478104244,0.02212,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478105089,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478105921,0.02212,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478106302,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478107040,0.02212,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478107227,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478107390,0.02212,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478107784,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478108091,0.02212,90467.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478108469,0.02212,90467.0,90454.0,0.0107673]
["bitfinex","BTCUSD",1767478109716,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478110738,0.02212,90467.0,90455.0,0.01076722]
["bitfinex","BTCUSD",1767478111146,0.02212,90467.0,90455.0,0.01047923]
["bitfinex","BTCUSD",1767478111381,0.02212,90467.0,90455.0,0.01019125]
["bitfinex","BTCUSD",1767478111533,0.02212,90467.0,90454.0,0.0107673]
["bitfinex","BTCUSD",1767478111933,0.02212,90467.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478112132,0.02212,90467.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478112533,0.02212,90466.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478112737,0.02212,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478113205,0.02212,90466.0,90456.0,0.0110097]
["bitfinex","BTCUSD",1767478113836,0.02212,90466.0,90455.0,0.05660077]
["bitfinex","BTCUSD",1767478115430,0.02212,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478115788,0.02212,90466.0,90455.0,0.05660077]
["bitfinex","BTCUSD",1767478115941,0.02212,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478116278,0.02212,90466.0,90455.0,0.05660077]
["bitfinex","BTCUSD",1767478119098,0.02212,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478119669,0.02212,90466.0,90455.0,0.05660077]
["bitfinex","BTCUSD",1767478120928,0.02212,90466.0,90455.0,0.04554555]
["bitfinex","BTCUSD",1767478121578,0.02212,90466.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478122813,0.02212,90466.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478122814,0.0486076,90465.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478123568,0.0486076,90465.0,90452.0,0.01076769]
["bitfinex","BTCUSD",1767478123865,0.0486076,90465.0,90453.0,0.01076758]
["bitfinex","BTCUSD",1767478124318,0.0486076,90465.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767478124459,0.0486076,90465.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478125118,0.02212,90466.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478125693,0.02212,90465.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478126064,0.02387176,90468.0,90456.0,0.0107673]
["bitfinex","BTCUSD",1767478126434,0.02212,90464.0,90456.0,0.0107673]
["bitfinex","BTCUSD",1767478126659,0.02212,90464.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478126902,0.02212,90463.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478127509,0.02212,90463.0,90457.0,0.0107672]
["bitfinex","BTCUSD",1767478128049,0.02387176,90468.0,90457.0,0.0107672]
["bitfinex","BTCUSD",1767478128258,0.02212,90467.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478128462,0.02212,90467.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767478128868,0.02212,90467.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478129065,0.02212,90466.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478129275,0.02212,90465.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478129476,7.919e-05,90471.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478129694,7.919e-05,90471.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478129985,0.02212,90470.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478130187,7.919e-05,90471.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478130386,0.02212,90470.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478131394,0.02212,90470.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478131595,0.02212,90469.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478132016,0.02212,90469.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478132359,7.919e-05,90471.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478132501,7.919e-05,90471.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478132502,0.02212,90468.0,90459.0,0.04554555]
["bitfinex","BTCUSD",1767478133538,0.02212,90468.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478133838,7.919e-05,90471.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478134223,0.02212,90470.0,90459.0,0.05660028]
["bitfinex","BTCUSD",1767478137487,0.02212,90470.0,90459.0,0.05650947]
["bitfinex","BTCUSD",1767478137890,0.02212,90470.0,90459.0,0.04545474]
["bitfinex","BTCUSD",1767478139146,0.02212,90470.0,90459.0,0.05650947]
["bitfinex","BTCUSD",1767478139378,0.02212,90470.0,90461.0,0.04554555]
["bitfinex","BTCUSD",1767478141717,7.919e-05,90471.0,90461.0,0.05660003]
["bitfinex","BTCUSD",1767478141916,0.02212,90470.0,90461.0,0.05660003]
["bitfinex","BTCUSD",1767478142116,7.919e-05,90471.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767478142322,0.02212,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478142527,7.919e-05,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478142709,0.02212,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478142907,0.02212,90470.0,90461.0,0.05660003]
["bitfinex","BTCUSD",1767478143972,0.02212,90470.0,90461.0,0.04554555]
["bitfinex","BTCUSD",1767478146268,0.02212,90470.0,90461.0,0.05660003]
["bitfinex","BTCUSD",1767478146884,0.02212,90470.0,90461.0,0.04554555]
["bitfinex","BTCUSD",1767478148414,7.919e-05,90471.0,90461.0,0.04554555]
["bitfinex","BTCUSD",1767478148616,0.02212,90469.0,90461.0,0.04554555]
["bitfinex","BTCUSD",1767478148916,0.02212,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478149125,0.02212,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767478150265,0.02212,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478150424,0.02212,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767478154497,0.02212,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478155982,0.02212,90468.0,90452.0,0.11447914]
["bitfinex","BTCUSD",1767478156334,0.02212,90468.0,90458.0,0.04814596]
["bitfinex","BTCUSD",1767478156534,0.02212,90468.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767478157100,7.919e-05,90471.0,90458.0,0.04814596]
["bitfinex","BTCUSD",1767478157480,0.02212,90467.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478157929,0.02212,90467.0,90457.0,0.04814596]
["bitfinex","BTCUSD",1767478158611,0.02212,90467.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478158813,0.01105338,90470.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478159023,0.02212,90468.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767478159231,0.02212,90468.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767478160029,0.03499776,90471.0,90456.0,0.05920105]
["bitfinex","BTCUSD",1767478160235,0.02212,90468.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478160444,0.02212,90468.0,90456.0,0.05920105]
["bitfinex","BTCUSD",1767478160599,0.02212,90468.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478160816,0.01113245,90471.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478161064,0.02212,90470.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478161548,0.02212,90469.0,90456.0,0.05920105]
["bitfinex","BTCUSD",1767478161750,0.02212,90469.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478161895,0.01105363,90468.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478162095,0.01105375,90467.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478162313,0.03491894,90468.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478163491,0.02386531,90468.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478163678,0.01105363,90468.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478163976,0.03317351,90469.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478164359,0.01105363,90468.0,90456.0,0.04814596]
["bitfinex","BTCUSD",1767478164741,0.03317351,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478165148,0.02212,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478165595,0.02212,90469.0,90456.0,0.05915564]
["bitfinex","BTCUSD",1767478166459,0.02212,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478166633,0.02212,90469.0,90456.0,0.05915564]
["bitfinex","BTCUSD",1767478166839,0.02212,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478169399,0.02212,90469.0,90456.0,0.05915564]
["bitfinex","BTCUSD",1767478169810,0.03317351,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478170364,0.02212,90469.0,90456.0,0.05915564]
["bitfinex","BTCUSD",1767478170565,0.03317351,90469.0,90456.0,0.04810055]
["bitfinex","BTCUSD",1767478172142,0.02212,90469.0,90456.0,0.05915564]
["bitfinex","BTCUSD",1767478172447,0.02212,90469.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478173200,0.02203198,90469.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478176071,0.02212,90468.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478177711,0.01105338,90470.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478177918,0.02212,90467.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478181526,0.02212,90467.0,90459.0,0.31422731]
["bitfinex","BTCUSD",1767478181949,0.02212,90467.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478182247,0.02212,90467.0,90460.0,0.04538301]
["bitfinex","BTCUSD",1767478182581,0.02212,90467.0,90459.0,0.32499456]
["bitfinex","BTCUSD",1767478183205,0.02212,90467.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478183907,0.02212,90467.0,90459.0,0.32499456]
["bitfinex","BTCUSD",1767478184248,0.02212,90467.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478189465,7.919e-05,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478189673,0.02212,90470.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478190077,0.02212,90469.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478190596,0.02212,90468.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478192423,7.919e-05,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478192573,0.02212,90470.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478193432,7.919e-05,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478193568,0.02212,90469.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478194283,7.919e-05,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478194483,0.02212,90468.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478195613,0.01113245,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478196020,0.02212,90470.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478196221,0.01113245,90471.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478196429,0.02212,90469.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478196772,0.02212,90468.0,90459.0,0.31393983]
["bitfinex","BTCUSD",1767478197065,0.02212,90468.0,90459.0,0.3145148]
["bitfinex","BTCUSD",1767478197347,0.02212,90468.0,90459.0,0.31422767]
["bitfinex","BTCUSD",1767478198126,0.01113245,90471.0,90459.0,0.31422767]
["bitfinex","BTCUSD",1767478198331,0.02212,90468.0,90459.0,0.31422767]
["bitfinex","BTCUSD",1767478199239,0.05644353,90464.0,90445.0,0.04567048]
["bitfinex","BTCUSD",1767478199417,0.3145148,90460.0,90445.0,0.05672692]
["bitfinex","BTCUSD",1767478199614,0.3145148,90460.0,90445.0,0.11200863]
["bitfinex","BTCUSD",1767478199811,0.01105436,90462.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767478200021,0.01105424,90463.0,90447.0,0.06633711]
["bitfinex","BTCUSD",1767478200364,0.05644353,90464.0,90450.0,0.01095583]
["bitfinex","BTCUSD",1767478200566,0.04538941,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478200769,0.05644353,90464.0,90450.0,0.01095583]
["bitfinex","BTCUSD",1767478201003,0.05644353,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478201217,0.04538941,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478201345,0.05644353,90464.0,90450.0,0.32547063]
["bitfinex","BTCUSD",1767478201553,0.05644353,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478201755,0.04538941,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478201979,0.05644353,90464.0,90450.0,0.32547063]
["bitfinex","BTCUSD",1767478202179,0.05644353,90464.0,90450.0,0.01095583]
["bitfinex","BTCUSD",1767478202355,0.04538941,90464.0,90450.0,0.01095583]
["bitfinex","BTCUSD",1767478202558,0.04538941,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478203570,0.04538941,90464.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478203768,0.04538941,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478204627,0.05644353,90464.0,90450.0,0.32547063]
["bitfinex","BTCUSD",1767478205536,0.05644353,90464.0,90450.0,0.32557063]
["bitfinex","BTCUSD",1767478206094,0.05644353,90464.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478209419,0.01105412,90464.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478209753,0.01105412,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478209933,0.01105399,90465.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478210142,0.01105412,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478211473,0.01105412,90464.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478212865,0.01105424,90463.0,90450.0,0.32557063]
["bitfinex","BTCUSD",1767478213099,0.01105424,90463.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478213393,0.01105424,90463.0,90450.0,0.32557063]
["bitfinex","BTCUSD",1767478213975,0.01105412,90464.0,90450.0,0.37205037]
["bitfinex","BTCUSD",1767478214353,0.01105424,90463.0,90450.0,0.36099454]
["bitfinex","BTCUSD",1767478214676,0.02212,90462.0,90450.0,0.37205037]
["bitfinex","BTCUSD",1767478215041,0.02212,90462.0,90450.0,0.36099454]
["bitfinex","BTCUSD",1767478215466,0.02212,90462.0,90450.0,0.37205037]
["bitfinex","BTCUSD",1767478216476,0.02212,90462.0,90450.0,0.36099454]
["bitfinex","BTCUSD",1767478216678,0.02212,90462.0,90450.0,0.37205037]
["bitfinex","BTCUSD",1767478217610,0.02212,90462.0,90450.0,0.04647974]
["bitfinex","BTCUSD",1767478217770,0.03317436,90462.0,90450.0,0.04647974]
["bitfinex","BTCUSD",1767478219694,0.02212,90462.0,90450.0,0.05753557]
["bitfinex","BTCUSD",1767478220372,0.02212,90462.0,90450.0,0.04647974]
["bitfinex","BTCUSD",1767478222758,0.02212,90462.0,90450.0,0.36099454]
["bitfinex","BTCUSD",1767478225370,0.02212,90462.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478226672,0.06762336,90462.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478228333,0.07867772,90462.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478228542,0.03317436,90462.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478230237,0.03317436,90462.0,90449.0,0.04702388]
["bitfinex","BTCUSD",1767478230460,0.03317436,90462.0,90450.0,0.3145148]
["bitfinex","BTCUSD",1767478232482,0.03317436,90462.0,90449.0,0.05807983]
["bitfinex","BTCUSD",1767478233512,0.02212,90462.0,90449.0,0.05807983]
["bitfinex","BTCUSD",1767478234965,0.02212,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478235270,0.02212,90462.0,90449.0,0.05679946]
["bitfinex","BTCUSD",1767478237070,0.02212,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478237219,0.02212,90462.0,90450.0,0.05679934]
["bitfinex","BTCUSD",1767478237837,0.02212,90462.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478238042,0.03317436,90462.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478238559,0.01105448,90461.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478238946,0.0110546,90460.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478240080,0.01105473,90459.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478240284,0.0110546,90460.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478240469,0.01105473,90459.0,90448.0,0.00049084]
["bitfinex","BTCUSD",1767478240664,0.0110546,90460.0,90448.0,0.00049084]
["bitfinex","BTCUSD",1767478241050,0.06632743,90461.0,90448.0,0.00049084]
["bitfinex","BTCUSD",1767478241265,0.01105448,90461.0,90448.0,0.01150289]
["bitfinex","BTCUSD",1767478241487,0.05945739,90461.0,90448.0,0.01150289]
["bitfinex","BTCUSD",1767478242032,0.05945739,90461.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478242196,0.01105448,90461.0,90448.0,0.04619033]
["bitfinex","BTCUSD",1767478242400,0.01105448,90461.0,90448.0,0.0572464]
["bitfinex","BTCUSD",1767478243026,0.01105448,90461.0,90448.0,0.04619033]
["bitfinex","BTCUSD",1767478243642,0.03317436,90462.0,90448.0,0.0572464]
["bitfinex","BTCUSD",1767478243837,0.03317436,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478244020,0.02212,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478249176,0.02212,90462.0,90450.0,0.05679934]
["bitfinex","BTCUSD",1767478249878,0.03317436,90462.0,90450.0,0.04574351]
["bitfinex","BTCUSD",1767478250373,0.02212,90462.0,90450.0,0.05679934]
["bitfinex","BTCUSD",1767478250541,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478252141,0.02212,90462.0,90451.0,0.05679921]
["bitfinex","BTCUSD",1767478255423,0.02212,90462.0,90451.0,0.04574351]
["bitfinex","BTCUSD",1767478255790,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478257147,0.02212,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478257355,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478258254,0.02212,90462.0,90450.0,0.05679934]
["bitfinex","BTCUSD",1767478258848,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478259076,0.02212,90462.0,90450.0,0.05679934]
["bitfinex","BTCUSD",1767478259252,0.03317436,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478259419,0.02212,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478260270,0.02212,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478260754,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478260966,0.02212,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478261564,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478263480,0.02212,90462.0,90451.0,0.05950023]
["bitfinex","BTCUSD",1767478263987,0.01105412,90464.0,90451.0,0.05950023]
["bitfinex","BTCUSD",1767478264192,0.02212,90463.0,90451.0,0.05950023]
["bitfinex","BTCUSD",1767478264388,0.01105412,90464.0,90451.0,0.05950023]
["bitfinex","BTCUSD",1767478264592,0.02212,90463.0,90451.0,0.05950023]
["bitfinex","BTCUSD",1767478264896,0.02212,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478265117,0.01105412,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478265481,0.01105412,90464.0,90452.0,0.04844453]
["bitfinex","BTCUSD",1767478265689,0.00929364,90463.0,90452.0,0.01282636]
["bitfinex","BTCUSD",1767478265886,0.02212,90462.0,90451.0,0.0054537]
["bitfinex","BTCUSD",1767478267087,0.01105399,90465.0,90451.0,0.0054537]
["bitfinex","BTCUSD",1767478267310,0.02212,90462.0,90451.0,0.0054537]
["bitfinex","BTCUSD",1767478270445,0.02212,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478271432,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478271949,0.02212,90462.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478272654,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478273601,0.04898841,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478273804,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478274250,0.04898841,90461.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478275845,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478277114,0.02212,90462.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478277674,0.02212,90462.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478279161,0.04898841,90466.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478279349,0.04898841,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478280235,0.04898841,90464.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478280775,0.04898841,90464.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478281473,0.02212,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478281676,0.02212,90463.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478281879,0.02212,90463.0,90452.0,0.01101157]
["bitfinex","BTCUSD",1767478283702,0.02212,90463.0,90451.0,0.0110557]
["bitfinex","BTCUSD",1767478285774,0.02212,90463.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478285775,0.04898841,90462.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478286196,0.02212,90463.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767478286400,0.02212,90463.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478286806,0.01105448,90461.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478287000,0.0884458,90463.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478287001,0.04898841,90460.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478287605,0.01105436,90462.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478288190,0.01105448,90461.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478288587,0.01105436,90462.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478289419,0.02212,90463.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478290274,0.05997364,90464.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478290418,0.02212,90462.0,90448.0,0.01150289]
["bitfinex","BTCUSD",1767478291097,0.02212,90462.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478291390,0.02212,90462.0,90448.0,0.01150289]
["bitfinex","BTCUSD",1767478292057,0.05997364,90464.0,90448.0,0.00044682]
["bitfinex","BTCUSD",1767478292210,0.02212,90461.0,90448.0,0.01150289]
["bitfinex","BTCUSD",1767478292412,0.02212,90461.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767478293260,0.04897739,90459.0,90449.0,0.02739114]
["bitfinex","BTCUSD",1767478294346,0.02212,90460.0,90450.0,0.04932089]
["bitfinex","BTCUSD",1767478294575,0.03492539,90468.0,90460.0,0.000999]
["bitfinex","BTCUSD",1767478294766,0.03492539,90468.0,90460.0,0.00080814]
["bitfinex","BTCUSD",1767478294767,0.02212,90467.0,90460.0,0.00080814]
["bitfinex","BTCUSD",1767478294945,0.02212,90466.0,90451.0,0.04932089]
["bitfinex","BTCUSD",1767478295163,0.02212,90465.0,90452.0,0.01105558]
["bitfinex","BTCUSD",1767478295375,0.02387176,90468.0,90455.0,0.31459488]
["bitfinex","BTCUSD",1767478295609,0.02212,90464.0,90458.0,0.31459488]
["bitfinex","BTCUSD",1767478295859,0.02212,90464.0,90454.0,0.31459488]
["bitfinex","BTCUSD",1767478296077,0.04897739,90463.0,90454.0,0.31459488]
["bitfinex","BTCUSD",1767478296305,0.07109739,90463.0,90453.0,0.31459488]
["bitfinex","BTCUSD",1767478297143,0.04897739,90462.0,90453.0,0.31459488]
["bitfinex","BTCUSD",1767478297347,0.02212,90463.0,90453.0,0.31459488]
["bitfinex","BTCUSD",1767478297555,0.02212,90463.0,90453.0,0.36391577]
["bitfinex","BTCUSD",1767478299242,0.04897739,90462.0,90453.0,0.31459488]
["bitfinex","BTCUSD",1767478299415,0.04897739,90462.0,90453.0,0.26459488]
["bitfinex","BTCUSD",1767478299854,0.04897739,90462.0,90453.0,0.21459488]
["bitfinex","BTCUSD",1767478300210,0.04897739,90462.0,90453.0,0.22565034]
["bitfinex","BTCUSD",1767478300450,0.02212,90461.0,90453.0,0.22565034]
["bitfinex","BTCUSD",1767478301103,0.01105314,90472.0,90461.0,0.05012889]
["bitfinex","BTCUSD",1767478301306,0.02212,90470.0,90462.0,0.04922088]
["bitfinex","BTCUSD",1767478301514,0.03315681,90472.0,90462.0,0.04922088]
["bitfinex","BTCUSD",1767478301746,0.02387081,90474.0,90461.0,0.32459488]
["bitfinex","BTCUSD",1767478301747,0.02212,90469.0,90461.0,0.32459488]
["bitfinex","BTCUSD",1767478301946,0.02212,90469.0,90461.0,0.31459488]
["bitfinex","BTCUSD",1767478304200,0.04897739,90468.0,90461.0,0.31459488]
["bitfinex","BTCUSD",1767478304376,0.02212,90469.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478304534,0.02212,90469.0,90459.0,0.31459488]
["bitfinex","BTCUSD",1767478305951,0.02212,90469.0,90460.0,0.04932089]
["bitfinex","BTCUSD",1767478306184,0.02212,90469.0,90459.0,0.31459488]
["bitfinex","BTCUSD",1767478306682,0.04897739,90468.0,90459.0,0.31459488]
["bitfinex","BTCUSD",1767478306887,0.02212,90467.0,90460.0,0.04932089]
["bitfinex","BTCUSD",1767478307087,0.02212,90467.0,90459.0,0.31459488]
["bitfinex","BTCUSD",1767478307449,0.0821342,90472.0,90459.0,0.31459488]
["bitfinex","BTCUSD",1767478307450,0.01105265,90476.0,90465.0,0.04932089]
["bitfinex","BTCUSD",1767478307700,0.0001518,90478.0,90467.0,0.01071715]
["bitfinex","BTCUSD",1767478307838,0.0001518,90478.0,90467.0,0.00079634]
["bitfinex","BTCUSD",1767478308039,0.02212,90477.0,90467.0,7.919e-05]
["bitfinex","BTCUSD",1767478309502,0.04897739,90476.0,90467.0,7.919e-05]
["bitfinex","BTCUSD",1767478309707,0.04897739,90476.0,90466.0,0.26459488]
["bitfinex","BTCUSD",1767478310013,0.04904072,90476.0,90466.0,0.26459488]
["bitfinex","BTCUSD",1767478311391,6.333e-05,90476.0,90467.0,0.04932089]
["bitfinex","BTCUSD",1767478312822,0.02212,90475.0,90467.0,0.04932089]
["bitfinex","BTCUSD",1767478316305,0.04897739,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767478316900,0.04897739,90474.0,90464.0,0.325649]
["bitfinex","BTCUSD",1767478317219,0.02212,90475.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767478317402,0.04897739,90474.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767478317609,0.04897739,90474.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767478318142,6.333e-05,90476.0,90464.0,0.04932089]
["bitfinex","BTCUSD",1767478318339,0.02218333,90476.0,90468.0,0.04932089]
["bitfinex","BTCUSD",1767478320526,0.04937316,90475.0,90466.0,0.26459488]
["bitfinex","BTCUSD",1767478321006,0.02218333,90476.0,90467.0,0.04728284]
["bitfinex","BTCUSD",1767478322148,0.02218333,90476.0,90466.0,0.26459488]
["bitfinex","BTCUSD",1767478322149,6.333e-05,90476.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767478322316,0.0001518,90478.0,90466.0,0.26459488]
["bitfinex","BTCUSD",1767478322317,0.0001518,90478.0,90476.0,0.01]
["bitfinex","BTCUSD",1767478322494,0.02384305,90488.0,90478.0,0.04728284]
["bitfinex","BTCUSD",1767478322697,0.01105143,90486.0,90476.0,0.01]
["bitfinex","BTCUSD",1767478322880,0.03317131,90487.0,90473.0,0.04728284]
["bitfinex","BTCUSD",1767478323080,0.01105143,90486.0,90473.0,0.04728284]
["bitfinex","BTCUSD",1767478323480,0.04937316,90484.0,90471.0,0.02210469]
["bitfinex","BTCUSD",1767478323687,0.04937316,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478323913,0.04937316,90482.0,90471.0,0.02210469]
["bitfinex","BTCUSD",1767478324092,0.04937316,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478324293,0.02212,90484.0,90472.0,0.05833598]
["bitfinex","BTCUSD",1767478324897,0.02212,90484.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478325093,0.02383711,90488.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478325297,0.02212,90487.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478325664,0.01105118,90488.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478325916,0.02212,90487.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478326116,0.04937316,90486.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478326316,0.04937316,90486.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478326883,0.02212,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478327104,0.02212,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478327105,0.07149316,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478327357,0.04937316,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478328414,0.04937316,90484.0,90471.0,0.02210469]
["bitfinex","BTCUSD",1767478328626,0.04937316,90483.0,90471.0,0.02210469]
["bitfinex","BTCUSD",1767478329086,0.02212,90484.0,90472.0,0.04728284]
["bitfinex","BTCUSD",1767478329551,0.04937316,90483.0,90471.0,0.01105143]
["bitfinex","BTCUSD",1767478329777,0.04937316,90483.0,90471.0,0.02210469]
["bitfinex","BTCUSD",1767478330260,0.04937316,90483.0,90471.0,0.01105143]
["bitfinex","BTCUSD",1767478330493,0.02212,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478331070,0.02212,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478332140,0.02212,90484.0,90473.0,0.04728284]
["bitfinex","BTCUSD",1767478332925,0.02212,90484.0,90473.0,0.05833586]
["bitfinex","BTCUSD",1767478333822,0.02212,90484.0,90473.0,0.04728284]
["bitfinex","BTCUSD",1767478334181,0.02212,90484.0,90473.0,0.05833586]
["bitfinex","BTCUSD",1767478334574,0.02212,90484.0,90475.0,0.04728284]
["bitfinex","BTCUSD",1767478335441,0.04937316,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478335880,0.04937316,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478336076,0.02212,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478336234,0.04937316,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478336432,0.01105118,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478336679,0.02212,90487.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478337157,0.02212,90487.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478337377,0.04937316,90486.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478337577,0.04937316,90486.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767478338500,0.04937316,90486.0,90475.0,0.04728284]
["bitfinex","BTCUSD",1767478338501,0.02212,90486.0,90475.0,0.04728284]
["bitfinex","BTCUSD",1767478341090,0.04937316,90485.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767478342376,0.02212,90486.0,90474.0,0.05833573]
["bitfinex","BTCUSD",1767478343126,0.02212,90486.0,90474.0,0.04728284]
["bitfinex","BTCUSD",1767478346468,0.04937316,90485.0,90471.0,0.01105143]
["bitfinex","BTCUSD",1767478346618,0.02212,90486.0,90472.0,0.05833598]
["bitfinex","BTCUSD",1767478346834,0.02212,90486.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478347018,0.02212,90486.0,90474.0,0.05833573]
["bitfinex","BTCUSD",1767478347424,0.02212,90486.0,90474.0,0.01100747]
["bitfinex","BTCUSD",1767478347600,0.04937316,90485.0,90474.0,0.01100747]
["bitfinex","BTCUSD",1767478349012,0.04937316,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767478349904,0.04937316,90485.0,90474.0,0.01100747]
["bitfinex","BTCUSD",1767478350104,0.04937316,90485.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767478350358,0.01105094,90490.0,90475.0,0.04926704]
["bitfinex","BTCUSD",1767478350610,0.02212,90485.0,90475.0,0.04926704]
["bitfinex","BTCUSD",1767478353675,0.04597107,90484.0,90472.0,0.06631843]
["bitfinex","BTCUSD",1767478354072,0.02212,90485.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478355516,0.02212,90485.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478355737,0.02212,90485.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478356027,0.02212,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478356234,0.04597107,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478356883,0.02212,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478357105,0.02212,90485.0,90472.0,0.06041554]
["bitfinex","BTCUSD",1767478357521,0.04597107,90484.0,90472.0,0.01100772]
["bitfinex","BTCUSD",1767478357729,0.04597107,90483.0,90471.0,0.07737067]
["bitfinex","BTCUSD",1767478357883,0.02212,90485.0,90471.0,0.06631924]
["bitfinex","BTCUSD",1767478358096,0.02212,90485.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478358920,0.02212,90485.0,90473.0,0.06046084]
["bitfinex","BTCUSD",1767478359580,0.02212,90485.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478359798,0.04597107,90484.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478360076,0.02212,90485.0,90475.0,0.04940782]
["bitfinex","BTCUSD",1767478360444,0.02212,90488.0,90475.0,0.04940782]
["bitfinex","BTCUSD",1767478360829,0.03317118,90488.0,90475.0,0.04940782]
["bitfinex","BTCUSD",1767478361582,0.03317118,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478362206,0.04597107,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478362420,0.05704063,90488.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478362618,0.04597107,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478363127,0.04597107,90486.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478363253,0.02386945,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478363453,0.03317118,90488.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478363656,0.03317118,90488.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478363904,0.03317118,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478364105,0.03317118,90488.0,90474.0,0.04940782]
["bitfinex","BTCUSD",1767478364325,0.03317118,90488.0,90474.0,0.0493624]
["bitfinex","BTCUSD",1767478365755,0.07914225,90488.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767478365953,0.02386945,90487.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478366173,0.03317118,90488.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478366559,0.04597107,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478366798,0.02212,90487.0,90473.0,0.04940782]
["bitfinex","BTCUSD",1767478367546,0.05704076,90487.0,90473.0,0.04940782]
["bitfinex","BTCUSD",1767478368334,0.02386945,90487.0,90473.0,0.06046084]
["bitfinex","BTCUSD",1767478368644,0.02212,90487.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478369082,0.03317131,90487.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478369307,0.01105143,90486.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478369587,0.03317131,90487.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478369752,0.05704076,90487.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478369963,0.01105143,90486.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478370268,0.01105155,90485.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478370474,0.03492088,90486.0,90473.0,0.04912059]
["bitfinex","BTCUSD",1767478370695,0.03492088,90486.0,90470.0,0.32550361]
["bitfinex","BTCUSD",1767478370839,0.03492088,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767478371039,0.03492088,90486.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478371695,0.01105155,90485.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478372284,0.03492088,90486.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478372471,0.01105155,90485.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478372818,0.01105143,90486.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478373220,0.01105143,90486.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478373399,0.01105143,90486.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478373794,0.01105143,90486.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478374108,0.05704076,90487.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478374520,0.05704076,90487.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478374521,0.01105143,90486.0,90471.0,0.04940782]
["bitfinex","BTCUSD",1767478374729,0.05704076,90487.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478375075,0.05704076,90487.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478375268,0.05704076,90487.0,90473.0,0.0493624]
["bitfinex","BTCUSD",1767478375422,0.04597107,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767478375734,0.02386945,90486.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478375936,0.05704076,90487.0,90472.0,0.06046096]
["bitfinex","BTCUSD",1767478376538,0.01105143,90486.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478376788,0.04597107,90485.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767478377050,0.02386945,90486.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478377214,0.05704076,90487.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478377626,0.04597107,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767478377832,0.04597107,90485.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767478378061,0.02386945,90486.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767478378173,0.05704076,90487.0,90472.0,0.04940782]
["bitfinex","BTCUSD",1767478378777,0.01105143,90486.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478379875,0.05704076,90487.0,90471.0,0.06046108]
["bitfinex","BTCUSD",1767478380194,0.02386945,90487.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478380383,0.01105143,90486.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478380581,0.02386945,90486.0,90473.0,0.05960014]
["bitfinex","BTCUSD",1767478380783,0.02212,90487.0,90477.0,0.04854712]
["bitfinex","BTCUSD",1767478380982,0.02212,90487.0,90477.0,0.0482145]
["bitfinex","BTCUSD",1767478381203,0.02212,90487.0,90477.0,0.0474965]
["bitfinex","BTCUSD",1767478381622,0.02212,90487.0,90472.0,0.05960026]
["bitfinex","BTCUSD",1767478381830,0.02212,90487.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478382132,0.01105155,90485.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478382298,0.01105167,90484.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478382699,0.01105179,90483.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478383521,0.01105192,90482.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478383918,0.04054193,90481.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767478384117,0.04059337,90481.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767478384586,0.04059337,90481.0,90466.0,0.03317387]
["bitfinex","BTCUSD",1767478384951,0.04059337,90481.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767478385153,5.144e-05,90481.0,90468.0,0.04854712]
["bitfinex","BTCUSD",1767478385356,0.03783804,90791.0,90481.0,0.00094756]
["bitfinex","BTCUSD",1767478385357,0.02218428,90488.0,90481.0,0.00094756]
["bitfinex","BTCUSD",1767478385552,0.0110507,90492.0,90485.0,0.00994856]
["bitfinex","BTCUSD",1767478385755,0.01105045,90494.0,90485.0,0.00994856]
["bitfinex","BTCUSD",1767478385956,0.01105094,90490.0,90485.0,0.00994856]
["bitfinex","BTCUSD",1767478386123,0.05159299,90489.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767478386319,0.06630972,90485.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478386523,0.01105216,90480.0,90470.0,0.31450167]
["bitfinex","BTCUSD",1767478386781,0.01105241,90478.0,90471.0,0.04854712]
["bitfinex","BTCUSD",1767478386942,0.01105204,90481.0,90471.0,0.04854712]
["bitfinex","BTCUSD",1767478387324,0.01105204,90481.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478387572,0.01105216,90480.0,90471.0,0.04854712]
["bitfinex","BTCUSD",1767478387772,0.01105216,90480.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478387978,0.01105179,90483.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478388208,0.01105216,90480.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478388401,0.01105228,90479.0,90470.0,5.144e-05]
["bitfinex","BTCUSD",1767478388582,0.01105192,90482.0,90479.0,0.000947]
["bitfinex","BTCUSD",1767478388782,0.000947,90479.0,90475.0,0.04854712]
["bitfinex","BTCUSD",1767478388993,0.06631091,90483.0,90479.0,0.01559395]
["bitfinex","BTCUSD",1767478389176,0.01105192,90482.0,90479.0,0.00719536]
["bitfinex","BTCUSD",1767478389535,0.01105204,90481.0,90474.0,0.06675453]
["bitfinex","BTCUSD",1767478389899,0.01105216,90480.0,90474.0,0.01820741]
["bitfinex","BTCUSD",1767478390323,0.01105204,90481.0,90475.0,0.04854712]
["bitfinex","BTCUSD",1767478390629,0.01105179,90483.0,90475.0,0.04854712]
["bitfinex","BTCUSD",1767478390989,0.01105216,90480.0,90474.0,0.01820741]
["bitfinex","BTCUSD",1767478391175,0.05526271,90477.0,90470.0,0.02212]
["bitfinex","BTCUSD",1767478391311,0.01105253,90477.0,90470.0,0.02212]
["bitfinex","BTCUSD",1767478391517,0.10496144,90476.0,90469.0,0.02212]
["bitfinex","BTCUSD",1767478391778,0.03314446,90475.0,90468.0,0.02212]
["bitfinex","BTCUSD",1767478392008,0.03314446,90475.0,90466.0,0.02212]
["bitfinex","BTCUSD",1767478392009,0.01105302,90473.0,90466.0,0.02212]
["bitfinex","BTCUSD",1767478392179,0.01105241,90478.0,90473.0,0.01091592]
["bitfinex","BTCUSD",1767478392481,0.01105241,90478.0,90473.0,0.05946304]
["bitfinex","BTCUSD",1767478392639,0.01105253,90477.0,90466.0,0.02212]
["bitfinex","BTCUSD",1767478392848,0.01105241,90478.0,90466.0,0.02212]
["bitfinex","BTCUSD",1767478392849,0.01105241,90478.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478393480,0.01105265,90476.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478393672,0.01105253,90477.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478393886,0.01105253,90477.0,90466.0,0.02092264]
["bitfinex","BTCUSD",1767478394976,0.01105253,90477.0,90466.0,0.02087864]
["bitfinex","BTCUSD",1767478395175,0.01105241,90478.0,90466.0,0.02087864]
["bitfinex","BTCUSD",1767478395785,0.05525923,90483.0,90478.0,0.000916]
["bitfinex","BTCUSD",1767478395989,0.01105216,90480.0,90478.0,0.000916]
["bitfinex","BTCUSD",1767478396196,0.01105204,90481.0,90478.0,0.000916]
["bitfinex","BTCUSD",1767478396417,0.01105204,90481.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478396597,0.01105216,90480.0,90473.0,0.04854712]
["bitfinex","BTCUSD",1767478396801,0.01105216,90480.0,90468.0,0.31445023]
["bitfinex","BTCUSD",1767478397129,0.01105204,90481.0,90468.0,0.31445023]
["bitfinex","BTCUSD",1767478397281,0.01105192,90482.0,90469.0,0.04854712]
["bitfinex","BTCUSD",1767478397665,0.01105204,90481.0,90468.0,0.31445023]
["bitfinex","BTCUSD",1767478397866,0.01105216,90480.0,90468.0,0.31445023]
["bitfinex","BTCUSD",1767478398420,0.06631238,90481.0,90469.0,0.04854712]
["bitfinex","BTCUSD",1767478398597,0.01105204,90481.0,90474.0,0.04854712]
["bitfinex","BTCUSD",1767478398920,0.01105216,90480.0,90474.0,0.04854712]
["bitfinex","BTCUSD",1767478399618,0.01105253,90477.0,90474.0,0.04846412]
["bitfinex","BTCUSD",1767478399797,0.01105241,90478.0,90474.0,0.04846412]
["bitfinex","BTCUSD",1767478400552,0.01105228,90479.0,90474.0,0.03938012]
["bitfinex","BTCUSD",1767478400760,0.01105216,90480.0,90474.0,0.03938012]
["bitfinex","BTCUSD",1767478401007,0.01105228,90479.0,90474.0,0.03938012]
["bitfinex","BTCUSD",1767478401370,0.01105216,90480.0,90474.0,0.03938012]
["bitfinex","BTCUSD",1767478401774,0.01105228,90479.0,90474.0,0.03938012]
["bitfinex","BTCUSD",1767478401980,0.06075025,90479.0,90466.0,0.02087864]
["bitfinex","BTCUSD",1767478402396,0.01105228,90479.0,90466.0,0.02087864]
["bitfinex","BTCUSD",1767478402595,0.01105228,90479.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478402788,0.01105241,90478.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478403598,0.01105253,90477.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478404681,0.01105265,90476.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478404884,0.01105253,90477.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478405576,0.01105265,90476.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478406200,0.01105253,90477.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478406403,0.01105265,90476.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478407029,0.01105253,90477.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478407588,0.01105265,90476.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478407786,0.01105289,90474.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478408136,0.01105302,90473.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478408344,0.01105289,90474.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478408516,0.01105302,90473.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478408889,0.01105314,90472.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478409298,0.01105289,90474.0,90467.0,0.04854712]
["bitfinex","BTCUSD",1767478409506,0.01105289,90474.0,90459.0,0.03317228]
["bitfinex","BTCUSD",1767478409507,0.01105351,90469.0,90461.0,0.04854712]
["bitfinex","BTCUSD",1767478409727,0.01105351,90469.0,90457.0,0.100137]
["bitfinex","BTCUSD",1767478409933,0.01105363,90468.0,90456.0,0.04854712]
["bitfinex","BTCUSD",1767478410286,0.04973456,90468.0,90456.0,0.06065111]
["bitfinex","BTCUSD",1767478410442,0.06078819,90468.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478410645,0.04973456,90468.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478410903,0.0994832,90466.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478411075,0.01105363,90468.0,90456.0,0.04677152]
["bitfinex","BTCUSD",1767478411618,0.01105338,90470.0,90456.0,0.04677152]
["bitfinex","BTCUSD",1767478411799,0.01105338,90470.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478412003,0.01105351,90469.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478412407,0.01105387,90466.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478412574,0.01105375,90467.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478413176,0.01105387,90466.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478413375,0.01105375,90467.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478413577,0.01105387,90466.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478413813,0.01105363,90468.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478414015,0.01105375,90467.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478414332,0.01105363,90468.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478414463,0.01105375,90467.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478414865,0.01105363,90468.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478415085,0.01105375,90467.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478415718,0.01105363,90468.0,90456.0,0.04648435]
["bitfinex","BTCUSD",1767478416260,0.01105363,90468.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478416261,0.04749597,90468.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478416390,0.05854972,90467.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478416596,0.01105363,90468.0,90456.0,0.04843635]
["bitfinex","BTCUSD",1767478417863,0.01105351,90469.0,90456.0,0.04843635]
["bitfinex","BTCUSD",1767478418006,0.01105363,90468.0,90456.0,0.04843635]
["bitfinex","BTCUSD",1767478418401,0.01105338,90470.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478418402,0.01105448,90461.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478418608,0.01105424,90463.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478418829,0.01105412,90464.0,90455.0,0.02212]
["bitfinex","BTCUSD",1767478419069,0.01105424,90463.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478419284,0.01105412,90464.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478419996,0.03317399,90465.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478420195,0.01105412,90464.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478420758,0.03317399,90465.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478421694,0.01105412,90464.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478424312,0.03317399,90465.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478424498,0.02212,90465.0,90452.0,0.04843635]
["bitfinex","BTCUSD",1767478424864,0.02212,90465.0,90452.0,0.04814918]
["bitfinex","BTCUSD",1767478425453,0.05526873,90468.0,90465.0,0.05943535]
["bitfinex","BTCUSD",1767478425454,0.02212,90468.0,90465.0,0.05943535]
["bitfinex","BTCUSD",1767478425676,0.02212,90471.0,90465.0,0.05839237]
["bitfinex","BTCUSD",1767478425845,0.02212,90471.0,90465.0,0.00991204]
["bitfinex","BTCUSD",1767478426102,0.02212,90471.0,90465.0,0.00986806]
["bitfinex","BTCUSD",1767478427466,0.02212,90471.0,90465.0,0.00982408]
["bitfinex","BTCUSD",1767478429816,0.02212,90471.0,90465.0,0.00953692]
["bitfinex","BTCUSD",1767478435482,0.02212,90471.0,90460.0,0.36300696]
["bitfinex","BTCUSD",1767478436852,0.03317326,90471.0,90460.0,0.04843635]
["bitfinex","BTCUSD",1767478437052,0.03317326,90471.0,90460.0,0.3627198]
["bitfinex","BTCUSD",1767478437267,0.03317326,90471.0,90460.0,0.31457061]
["bitfinex","BTCUSD",1767478437853,0.04749597,90470.0,90460.0,0.26457061]
["bitfinex","BTCUSD",1767478438071,0.04749597,90470.0,90460.0,0.23883096]
["bitfinex","BTCUSD",1767478438271,0.01105338,90470.0,90461.0,0.04843635]
["bitfinex","BTCUSD",1767478438476,0.03317326,90471.0,90461.0,0.04843635]
["bitfinex","BTCUSD",1767478439689,0.01105338,90470.0,90461.0,0.04843635]
["bitfinex","BTCUSD",1767478439889,0.03254315,90471.0,90461.0,0.04843635]
["bitfinex","BTCUSD",1767478440294,0.00046308,90461.0,90456.0,0.04750943]
["bitfinex","BTCUSD",1767478440493,8e-08,90461.0,90456.0,0.04750943]
["bitfinex","BTCUSD",1767478441359,8e-08,90461.0,90456.0,0.00042002]
["bitfinex","BTCUSD",1767478442079,0.01105351,90469.0,90461.0,0.00999992]
["bitfinex","BTCUSD",1767478442281,0.01105351,90469.0,90456.0,0.00042002]
["bitfinex","BTCUSD",1767478442482,0.01105338,90470.0,90456.0,0.00042002]
["bitfinex","BTCUSD",1767478442837,0.01105338,90470.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478443601,0.02148989,90471.0,90456.0,0.00042002]
["bitfinex","BTCUSD",1767478443787,0.01105351,90469.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478443957,0.03254315,90471.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478446378,0.01105338,90470.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478446727,0.01105363,90468.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478446952,0.01105375,90467.0,90457.0,0.04708941]
["bitfinex","BTCUSD",1767478447239,0.01105375,90467.0,90457.0,0.04662641]
["bitfinex","BTCUSD",1767478447612,0.01105387,90466.0,90457.0,0.04662641]
["bitfinex","BTCUSD",1767478447743,0.01105375,90467.0,90457.0,0.04662641]
["bitfinex","BTCUSD",1767478448157,0.01105338,90470.0,90457.0,0.04662641]
["bitfinex","BTCUSD",1767478448331,0.01105351,90469.0,90457.0,0.04662641]
["bitfinex","BTCUSD",1767478449145,0.01105351,90469.0,90457.0,0.04633925]
["bitfinex","BTCUSD",1767478452397,0.03254315,90471.0,90457.0,0.04633925]
["bitfinex","BTCUSD",1767478452805,0.01105338,90470.0,90457.0,0.04633925]
["bitfinex","BTCUSD",1767478453222,0.03254315,90471.0,90457.0,0.04633925]
["bitfinex","BTCUSD",1767478453425,0.01105338,90470.0,90457.0,0.04633925]
["bitfinex","BTCUSD",1767478454154,0.01105338,90470.0,90457.0,0.04629528]
["bitfinex","BTCUSD",1767478455764,0.02212,90469.0,90457.0,0.04629528]
["bitfinex","BTCUSD",1767478459835,0.02212,90469.0,90460.0,0.04708941]
["bitfinex","BTCUSD",1767478460488,0.02212,90469.0,90460.0,0.04704544]
["bitfinex","BTCUSD",1767478461752,0.02212,90469.0,90460.0,0.04675833]
["bitfinex","BTCUSD",1767478461901,0.02212,90469.0,90460.0,0.04647124]
["bitfinex","BTCUSD",1767478462123,0.02212,90469.0,90460.0,0.04445085]
["bitfinex","BTCUSD",1767478464387,4.352e-05,90475.0,90460.0,0.04445085]
["bitfinex","BTCUSD",1767478464589,0.02212,90474.0,90460.0,0.04094904]
["bitfinex","BTCUSD",1767478467083,0.02212,90474.0,90461.0,0.04708941]
["bitfinex","BTCUSD",1767478471965,0.03317289,90474.0,90461.0,0.04708941]
["bitfinex","BTCUSD",1767478473043,0.02212,90474.0,90461.0,0.04708941]
["bitfinex","BTCUSD",1767478476452,0.02212,90473.0,90463.0,0.05943818]
["bitfinex","BTCUSD",1767478476680,0.02212,90473.0,90463.0,0.04838394]
["bitfinex","BTCUSD",1767478478612,0.02212,90473.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478479086,0.0069345,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478479285,0.02212,90473.0,90463.0,0.06632532]
["bitfinex","BTCUSD",1767478479465,0.02207911,90473.0,90463.0,0.06632532]
["bitfinex","BTCUSD",1767478480090,0.02207911,90473.0,90463.0,0.11470926]
["bitfinex","BTCUSD",1767478480247,0.02207911,90473.0,90464.0,0.04838394]
["bitfinex","BTCUSD",1767478481954,4.352e-05,90475.0,90464.0,0.04838394]
["bitfinex","BTCUSD",1767478483825,0.00697802,90475.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478484228,4.352e-05,90475.0,90463.0,0.04838394]
["bitfinex","BTCUSD",1767478484434,0.0069345,90474.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767478484575,0.0069345,90474.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478484779,4.352e-05,90475.0,90462.0,0.04838394]
["bitfinex","BTCUSD",1767478486732,0.01105289,90474.0,90462.0,0.04838394]
["bitfinex","BTCUSD",1767478487282,0.01109629,90475.0,90462.0,0.04738494]
["bitfinex","BTCUSD",1767478489139,0.01105289,90474.0,90462.0,0.04738494]
["bitfinex","BTCUSD",1767478490211,0.01109629,90475.0,90462.0,0.04738494]
["bitfinex","BTCUSD",1767478490345,4.352e-05,90475.0,90462.0,0.04738494]
["bitfinex","BTCUSD",1767478490546,0.0079335,90474.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767478490770,0.01109629,90475.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478490989,0.01109629,90475.0,90459.0,0.05943867]
["bitfinex","BTCUSD",1767478491237,4.352e-05,90475.0,90459.0,0.05943867]
["bitfinex","BTCUSD",1767478491456,4.352e-05,90475.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478491619,0.01105289,90474.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478491819,0.01109629,90475.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478492226,0.01105289,90474.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478494343,0.01105302,90473.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478494653,0.01105289,90474.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478495141,0.01105302,90473.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478495288,0.01105289,90474.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478495789,0.01105302,90473.0,90459.0,0.04838394]
["bitfinex","BTCUSD",1767478496026,0.01105302,90473.0,90456.0,0.03359511]
["bitfinex","BTCUSD",1767478496230,0.01898664,90472.0,90456.0,0.02254002]
["bitfinex","BTCUSD",1767478496431,0.01898664,90472.0,90456.0,0.03359511]
["bitfinex","BTCUSD",1767478496609,0.0079335,90472.0,90456.0,0.03359511]
["bitfinex","BTCUSD",1767478497351,0.0079335,90472.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767478497556,0.0079335,90472.0,90456.0,0.03359511]
["bitfinex","BTCUSD",1767478497788,0.01105302,90473.0,90457.0,0.04838394]
["bitfinex","BTCUSD",1767478499724,0.01105289,90474.0,90457.0,0.05943891]
["bitfinex","BTCUSD",1767478500263,4.352e-05,90475.0,90460.0,0.05607746]
["bitfinex","BTCUSD",1767478500527,0.00797702,90475.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767478500707,0.00797702,90475.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767478501049,0.00797702,90475.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767478501755,0.00797702,90475.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767478501944,0.05527153,90560.0,90461.0,0.06632642]
["bitfinex","BTCUSD",1767478501945,0.01105131,90487.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767478502098,0.01105094,90490.0,90477.0,0.04704575]
["bitfinex","BTCUSD",1767478502341,0.01105094,90490.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478502528,0.03317082,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478503540,0.02212,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478504147,0.03317082,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478505134,0.00226708,90490.0,90477.0,0.0019775]
["bitfinex","BTCUSD",1767478505651,0.01105094,90490.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478505858,0.03317082,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478506619,0.00226708,90489.0,90477.0,0.0019775]
["bitfinex","BTCUSD",1767478506820,0.02212,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478506971,0.01105094,90490.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478507373,0.03317082,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478508112,0.01105094,90490.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478508456,0.03317082,90491.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478508857,0.01105106,90489.0,90477.0,0.04700036]
["bitfinex","BTCUSD",1767478509110,0.01105118,90488.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478509307,0.01105106,90489.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478509507,0.01105118,90488.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478510076,0.01105106,90489.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478511266,0.01105094,90490.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478512473,0.03317082,90491.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478512896,0.02212,90491.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478513409,0.02212,90491.0,90477.0,0.05607539]
["bitfinex","BTCUSD",1767478513612,0.02212,90491.0,90477.0,0.04502286]
["bitfinex","BTCUSD",1767478514918,0.02212,90491.0,90477.0,0.05607539]
["bitfinex","BTCUSD",1767478515299,0.02212,90491.0,90480.0,0.04502286]
["bitfinex","BTCUSD",1767478515949,0.02212,90492.0,90480.0,0.04502286]
["bitfinex","BTCUSD",1767478516560,0.02212,90492.0,90480.0,0.05607502]
["bitfinex","BTCUSD",1767478516742,0.02212,90492.0,90482.0,0.04502286]
["bitfinex","BTCUSD",1767478516941,0.0001518,90496.0,90484.0,0.04502286]
["bitfinex","BTCUSD",1767478517253,0.02212,90495.0,90484.0,0.04502286]
["bitfinex","BTCUSD",1767478519964,0.0001518,90496.0,90484.0,0.04502286]
["bitfinex","BTCUSD",1767478522707,0.0001518,90496.0,90484.0,0.05607453]
["bitfinex","BTCUSD",1767478522851,0.0001518,90496.0,90486.0,0.04502286]
["bitfinex","BTCUSD",1767478523049,0.0001518,90496.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767478523256,0.01331558,90510.0,90486.0,0.04502286]
["bitfinex","BTCUSD",1767478523257,0.01104813,90513.0,90496.0,0.0001518]
["bitfinex","BTCUSD",1767478523484,0.01104801,90514.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478523638,0.01104813,90513.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478523992,0.01104801,90514.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478524422,0.01104813,90513.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478525251,0.01104801,90514.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478525792,0.01104813,90513.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478526626,0.01104801,90514.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478526962,0.01104813,90513.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478527164,0.01104825,90512.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478527297,0.01104825,90512.0,90497.0,0.00980273]
["bitfinex","BTCUSD",1767478527705,0.01104825,90512.0,90497.0,0.05482559]
["bitfinex","BTCUSD",1767478528150,0.01104801,90514.0,90503.0,0.04502286]
["bitfinex","BTCUSD",1767478528362,0.01104801,90514.0,90497.0,0.00980273]
["bitfinex","BTCUSD",1767478528363,0.00241888,90513.0,90497.0,0.00980273]
["bitfinex","BTCUSD",1767478528595,0.00241888,90513.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767478528773,0.00241888,90513.0,90494.0,0.05607331]
["bitfinex","BTCUSD",1767478529173,0.01346701,90513.0,90495.0,0.04502286]
["bitfinex","BTCUSD",1767478530424,0.01104825,90512.0,90495.0,0.04502286]
["bitfinex","BTCUSD",1767478530554,0.01346701,90513.0,90495.0,0.04502286]
["bitfinex","BTCUSD",1767478530755,0.01104813,90513.0,90495.0,0.05607319]
["bitfinex","BTCUSD",1767478531054,0.01104813,90513.0,90495.0,0.04502286]
["bitfinex","BTCUSD",1767478531262,0.0222718,90515.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478531469,0.03331969,90515.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478531660,0.03331969,90515.0,90500.0,0.31453301]
["bitfinex","BTCUSD",1767478531882,0.02469068,90515.0,90500.0,0.31453301]
["bitfinex","BTCUSD",1767478532083,0.02469068,90515.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767478532303,0.03331969,90515.0,90498.0,0.04738928]
["bitfinex","BTCUSD",1767478534280,0.0222718,90515.0,90498.0,0.05843924]
["bitfinex","BTCUSD",1767478534479,0.0222718,90515.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478534735,0.02220295,90515.0,90501.0,0.05843888]
["bitfinex","BTCUSD",1767478535039,0.02220295,90515.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478535233,0.0221341,90515.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478535440,0.0221341,90515.0,90501.0,0.05843888]
["bitfinex","BTCUSD",1767478537334,0.0221341,90515.0,90503.0,0.04738928]
["bitfinex","BTCUSD",1767478538370,0.0221341,90515.0,90506.0,0.04738928]
["bitfinex","BTCUSD",1767478538868,4.547e-05,90506.0,90497.0,0.05952912]
["bitfinex","BTCUSD",1767478539165,0.0221341,90515.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767478539166,0.01104825,90512.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478539363,0.00887563,90512.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478539566,0.00670301,90512.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478539917,0.00670301,90512.0,90490.0,0.39632971]
["bitfinex","BTCUSD",1767478539918,0.01104862,90509.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478540519,0.0110485,90510.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478541123,0.01104825,90512.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478541647,0.0110485,90510.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478541847,0.01104838,90511.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478543049,0.01104825,90512.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478543261,0.01104838,90511.0,90494.0,0.04738928]
["bitfinex","BTCUSD",1767478543461,0.01104838,90511.0,90500.0,0.31420902]
["bitfinex","BTCUSD",1767478543680,0.01104838,90511.0,90500.0,0.3615983]
["bitfinex","BTCUSD",1767478543893,0.01104825,90512.0,90500.0,0.3615983]
["bitfinex","BTCUSD",1767478544578,0.01115569,90512.0,90500.0,0.3615983]
["bitfinex","BTCUSD",1767478544761,0.01115569,90512.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478546776,0.01104838,90511.0,90501.0,0.04738928]
["bitfinex","BTCUSD",1767478547104,0.0110485,90510.0,90490.0,0.39632971]
["bitfinex","BTCUSD",1767478547291,0.01104862,90509.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478547489,0.01104874,90508.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478548504,0.01104862,90509.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478549426,0.01104874,90508.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478549792,0.01104862,90509.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478549990,0.06629176,90509.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478550175,0.01104862,90509.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478550781,0.01104886,90507.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478551027,0.01104874,90508.0,90491.0,0.04738928]
["bitfinex","BTCUSD",1767478552202,0.01104862,90509.0,90492.0,0.04738928]
["bitfinex","BTCUSD",1767478552887,0.01104874,90508.0,90492.0,0.04738928]
["bitfinex","BTCUSD",1767478553069,0.01104862,90509.0,90492.0,0.04738928]
["bitfinex","BTCUSD",1767478553070,0.0110485,90510.0,90492.0,0.04738928]
["bitfinex","BTCUSD",1767478553265,0.0110485,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478553843,0.01104862,90509.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478554045,0.0110485,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478554646,0.01104862,90509.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478554853,0.0110485,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478555063,0.02536735,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478555486,0.01431885,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478555678,0.02536735,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478556254,0.01431885,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478556479,0.02536735,90510.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478557060,0.02536747,90509.0,90492.0,0.09915891]
["bitfinex","BTCUSD",1767478557393,0.01431885,90509.0,90492.0,0.09915891]
["bitfinex","BTCUSD",1767478558914,0.02536747,90509.0,90492.0,0.09915891]
["bitfinex","BTCUSD",1767478559212,0.01104874,90508.0,90492.0,0.09915891]
["bitfinex","BTCUSD",1767478559418,0.01104874,90508.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478559558,0.01104862,90509.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478559761,0.01104874,90508.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478560164,0.01104899,90506.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478560580,0.01104874,90508.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478560786,0.01104886,90507.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478561012,0.01104874,90508.0,90493.0,0.04738928]
["bitfinex","BTCUSD",1767478561252,0.01431885,90509.0,90492.0,0.09915891]
["bitfinex","BTCUSD",1767478561388,0.53518151,90510.0,90491.0,0.1497]
["bitfinex","BTCUSD",1767478561389,0.01104984,90499.0,90491.0,0.1497]
["bitfinex","BTCUSD",1767478561586,0.055248,90501.0,90491.0,0.1497]
["bitfinex","BTCUSD",1767478561788,0.01104923,90504.0,90491.0,0.19711749]
["bitfinex","BTCUSD",1767478562252,0.03316911,90505.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478562844,0.02212,90504.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478563593,0.03316923,90504.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478563746,0.02212,90504.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478564268,0.03316923,90504.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478564768,0.01104935,90503.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478565265,0.03316923,90504.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478565486,0.02212,90503.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478566566,0.03316935,90503.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478566723,0.01104935,90503.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478567093,0.01104947,90502.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478567281,0.0110496,90501.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478567482,0.01104984,90499.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478567700,0.01104996,90498.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478568101,0.01104984,90499.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478568655,0.01104972,90500.0,90492.0,0.04741749]
["bitfinex","BTCUSD",1767478569406,0.01104972,90500.0,90489.0,0.31420902]
["bitfinex","BTCUSD",1767478569713,0.02536857,90500.0,90489.0,0.31420902]
["bitfinex","BTCUSD",1767478570188,0.01098087,90500.0,90490.0,0.04741749]
["bitfinex","BTCUSD",1767478570793,0.01104947,90502.0,90490.0,0.04741749]
["bitfinex","BTCUSD",1767478571303,0.02212,90503.0,90490.0,0.04741749]
["bitfinex","BTCUSD",1767478571500,0.01104947,90502.0,90490.0,0.04741749]
["bitfinex","BTCUSD",1767478573307,0.01104947,90502.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478573914,0.0110496,90501.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478575038,0.01104947,90502.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478576533,0.02212,90503.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478577991,0.02205115,90503.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478578267,0.0331005,90503.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478578446,0.02205115,90503.0,90490.0,0.04582386]
["bitfinex","BTCUSD",1767478580603,0.02205115,90503.0,90490.0,0.36003288]
["bitfinex","BTCUSD",1767478580756,0.02205115,90503.0,90491.0,0.04741749]
["bitfinex","BTCUSD",1767478583364,0.01104874,90508.0,90503.0,0.03091749]
["bitfinex","BTCUSD",1767478583570,0.02212,90507.0,90498.0,0.31420902]
["bitfinex","BTCUSD",1767478583732,0.02212,90507.0,90497.0,0.04741749]
["bitfinex","BTCUSD",1767478583932,0.02212,90507.0,90490.0,0.32525996]
["bitfinex","BTCUSD",1767478583933,0.04766753,90506.0,90490.0,0.32525996]
["bitfinex","BTCUSD",1767478584172,0.04766753,90506.0,90490.0,0.31420902]
["bitfinex","BTCUSD",1767478584352,0.04766753,90506.0,90490.0,0.32525996]
["bitfinex","BTCUSD",1767478584561,0.02212,90507.0,90496.0,0.31420902]
["bitfinex","BTCUSD",1767478584764,0.02205114,90507.0,90491.0,0.05846831]
["bitfinex","BTCUSD",1767478584973,0.0110485,90510.0,90491.0,0.05846831]
["bitfinex","BTCUSD",1767478584974,0.02212,90506.0,90497.0,0.31420902]
["bitfinex","BTCUSD",1767478585186,0.02212,90506.0,90497.0,0.04741749]
["bitfinex","BTCUSD",1767478590491,9e-05,90524.0,90508.0,0.04530749]
["bitfinex","BTCUSD",1767478590694,0.0110452,90537.0,90522.0,0.04530749]
["bitfinex","BTCUSD",1767478590916,0.03316398,90547.0,90528.0,0.04530749]
["bitfinex","BTCUSD",1767478591142,0.01104411,90546.0,90528.0,0.04530749]
["bitfinex","BTCUSD",1767478591385,0.04828052,90542.0,90523.0,0.03316691]
["bitfinex","BTCUSD",1767478591605,0.01104508,90538.0,90523.0,0.02212]
["bitfinex","BTCUSD",1767478592015,0.0110452,90537.0,90523.0,0.06773764]
["bitfinex","BTCUSD",1767478592228,0.01104472,90541.0,90523.0,0.06773764]
["bitfinex","BTCUSD",1767478592407,0.01104447,90543.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767478592618,0.01104447,90543.0,90523.0,0.06773764]
["bitfinex","BTCUSD",1767478592762,0.06626736,90543.0,90523.0,0.07878455]
["bitfinex","BTCUSD",1767478592962,0.06626736,90543.0,90524.0,0.04561764]
["bitfinex","BTCUSD",1767478593175,0.06626417,90547.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478593392,0.01104435,90544.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478593815,0.01104447,90543.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478594144,0.01104447,90543.0,90530.0,0.31420902]
["bitfinex","BTCUSD",1767478594347,0.05932511,90542.0,90530.0,0.31420902]
["bitfinex","BTCUSD",1767478596037,0.04828052,90542.0,90530.0,0.31420902]
["bitfinex","BTCUSD",1767478596209,0.05932511,90542.0,90530.0,0.31420902]
["bitfinex","BTCUSD",1767478596610,0.05932511,90542.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478597991,0.04828052,90542.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478598386,0.04828052,90542.0,90525.0,0.03316667]
["bitfinex","BTCUSD",1767478598585,0.05932511,90542.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478598878,0.04828052,90542.0,90525.0,0.02212]
["bitfinex","BTCUSD",1767478599026,0.04828052,90542.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767478599225,0.04828052,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767478599556,0.04828052,90542.0,90526.0,0.04561764]
["bitfinex","BTCUSD",1767478599981,0.04828052,90542.0,90526.0,0.05666419]
["bitfinex","BTCUSD",1767478600184,0.04828052,90542.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767478600416,0.04828052,90542.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767478601330,0.04828052,90542.0,90527.0,0.01075956]
["bitfinex","BTCUSD",1767478601452,0.0001518,90542.0,90527.0,0.0563772]
["bitfinex","BTCUSD",1767478602286,0.0001518,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478603412,0.01119639,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478606029,0.01104472,90541.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478606203,0.0001518,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478606407,0.01119639,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478606587,0.0001518,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478607807,0.01104484,90540.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478608014,0.01104472,90541.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478608410,0.01119639,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478609466,0.0001518,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478610320,0.01119639,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478612173,0.0001518,90542.0,90527.0,0.04561764]
["bitfinex","BTCUSD",1767478612593,0.05932511,90542.0,90526.0,0.04561764]
["bitfinex","BTCUSD",1767478612838,0.01104581,90532.0,90522.0,9.096e-05]
["bitfinex","BTCUSD",1767478613049,0.01104581,90539.0,90518.0,0.04561764]
["bitfinex","BTCUSD",1767478613257,0.01104581,90539.0,90516.0,0.08350812]
["bitfinex","BTCUSD",1767478613258,0.06524635,90538.0,90517.0,0.05666528]
["bitfinex","BTCUSD",1767478613459,0.0110452,90537.0,90517.0,0.05666528]
["bitfinex","BTCUSD",1767478613886,0.01104533,90536.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767478614092,0.01104533,90536.0,90517.0,0.05666528]
["bitfinex","BTCUSD",1767478614301,0.01104569,90533.0,90529.0,0.00544517]
["bitfinex","BTCUSD",1767478614511,0.01104557,90534.0,90516.0,0.07805132]
["bitfinex","BTCUSD",1767478614709,0.01104569,90533.0,90516.0,0.07805132]
["bitfinex","BTCUSD",1767478615158,0.01104569,90533.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478615371,0.01104581,90532.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478615572,2e-08,90532.0,90522.0,0.04561764]
["bitfinex","BTCUSD",1767478615993,0.01104557,90534.0,90522.0,0.04462596]
["bitfinex","BTCUSD",1767478616193,0.01104569,90533.0,90522.0,0.04462596]
["bitfinex","BTCUSD",1767478616398,0.01104581,90532.0,90522.0,0.04462596]
["bitfinex","BTCUSD",1767478616613,0.05622016,90533.0,90516.0,0.02212]
["bitfinex","BTCUSD",1767478616814,0.05522848,90533.0,90516.0,0.02212]
["bitfinex","BTCUSD",1767478617248,0.01104581,90532.0,90516.0,0.02212]
["bitfinex","BTCUSD",1767478617477,0.06627417,90533.0,90516.0,0.02212]
["bitfinex","BTCUSD",1767478617919,0.06627417,90533.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478618613,0.01104569,90533.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478618883,0.03969867,90591.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478618884,0.0001518,90542.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478619052,0.01104545,90535.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478619270,0.01104533,90536.0,90517.0,0.05666528]
["bitfinex","BTCUSD",1767478619748,0.01104545,90535.0,90517.0,0.04561764]
["bitfinex","BTCUSD",1767478619950,0.01104533,90536.0,90517.0,0.05666528]
["bitfinex","BTCUSD",1767478620096,0.01104508,90538.0,90518.0,0.05931934]
["bitfinex","BTCUSD",1767478620299,0.0110452,90537.0,90519.0,0.04827182]
["bitfinex","BTCUSD",1767478620500,0.01104508,90538.0,90519.0,0.05931922]
["bitfinex","BTCUSD",1767478620713,0.01104508,90538.0,90522.0,0.04827182]
["bitfinex","BTCUSD",1767478620921,0.01104496,90539.0,90522.0,0.04822644]
["bitfinex","BTCUSD",1767478621140,0.0332557,90541.0,90522.0,0.04822644]
["bitfinex","BTCUSD",1767478621363,0.02221098,90541.0,90527.0,0.04827182]
["bitfinex","BTCUSD",1767478621782,0.0001518,90542.0,90541.0,0.04817181]
["bitfinex","BTCUSD",1767478622011,1e-08,90548.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767478622231,4.004e-05,90552.0,90548.0,0.01]
["bitfinex","BTCUSD",1767478622450,0.01104154,90567.0,90548.0,0.005244]
["bitfinex","BTCUSD",1767478622675,0.01104191,90564.0,90549.0,0.04827182]
["bitfinex","BTCUSD",1767478622928,0.01104179,90565.0,90549.0,0.04827182]
["bitfinex","BTCUSD",1767478623126,0.01104191,90564.0,90549.0,0.04817182]
["bitfinex","BTCUSD",1767478623353,0.01104191,90564.0,90531.0,0.09927203]
["bitfinex","BTCUSD",1767478623354,0.0110424,90560.0,90544.0,0.04801483]
["bitfinex","BTCUSD",1767478624036,0.01104228,90561.0,90544.0,0.04801483]
["bitfinex","BTCUSD",1767478624847,0.05520965,90564.0,90544.0,0.04801483]
["bitfinex","BTCUSD",1767478625095,0.01104167,90566.0,90546.0,0.05931593]
["bitfinex","BTCUSD",1767478625315,0.01104167,90566.0,90548.0,0.04827182]
["bitfinex","BTCUSD",1767478625536,0.01104167,90566.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767478625537,0.0331613,90569.0,90554.0,0.04827182]
["bitfinex","BTCUSD",1767478625756,0.02212,90568.0,90554.0,0.04822643]
["bitfinex","BTCUSD",1767478625975,0.02212,90567.0,90554.0,0.04822643]
["bitfinex","BTCUSD",1767478626201,0.06624573,90572.0,90554.0,0.04822643]
["bitfinex","BTCUSD",1767478626432,0.0110413,90569.0,90554.0,0.04822643]
["bitfinex","BTCUSD",1767478626647,0.01104154,90567.0,90554.0,0.04822643]
["bitfinex","BTCUSD",1767478626891,0.01104179,90565.0,90554.0,0.03722643]
["bitfinex","BTCUSD",1767478627106,0.01104167,90566.0,90554.0,0.03637943]
["bitfinex","BTCUSD",1767478627756,0.05520732,90568.0,90554.0,0.03637943]
["bitfinex","BTCUSD",1767478627757,0.01104154,90567.0,90554.0,0.03637943]
["bitfinex","BTCUSD",1767478628419,0.01104154,90567.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767478628420,0.01104106,90571.0,90567.0,0.000999]
["bitfinex","BTCUSD",1767478628642,0.0001,90567.0,90563.0,0.04277182]
["bitfinex","BTCUSD",1767478628855,0.0001,90567.0,90563.0,0.01516386]
["bitfinex","BTCUSD",1767478629071,0.000999,90563.0,90550.0,0.3085517]
["bitfinex","BTCUSD",1767478629284,0.000999,90563.0,90551.0,0.04827182]
["bitfinex","BTCUSD",1767478629688,0.00035793,90563.0,90551.0,0.04827182]
["bitfinex","BTCUSD",1767478629931,0.00035793,90563.0,90551.0,0.05931532]
["bitfinex","BTCUSD",1767478630232,1.15520966,90620.0,90550.0,0.32509532]
["bitfinex","BTCUSD",1767478630233,0.01104045,90576.0,90558.0,0.04827182]
["bitfinex","BTCUSD",1767478630421,0.01104045,90576.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767478630422,0.01104069,90574.0,90555.0,0.05931483]
["bitfinex","BTCUSD",1767478630642,0.01104069,90574.0,90563.0,0.00035793]
["bitfinex","BTCUSD",1767478630643,0.04951948,90573.0,90563.0,0.00035793]
["bitfinex","BTCUSD",1767478630862,0.03847867,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767478631082,0.01094057,90575.0,90556.0,0.04827182]
["bitfinex","BTCUSD",1767478631279,0.01094057,90575.0,90556.0,0.05931471]
["bitfinex","BTCUSD",1767478632208,0.01094057,90575.0,90556.0,0.04822643]
["bitfinex","BTCUSD",1767478632430,0.01104069,90574.0,90556.0,0.04822643]
["bitfinex","BTCUSD",1767478632843,0.01094057,90575.0,90556.0,0.04822643]
["bitfinex","BTCUSD",1767478633052,0.01094057,90575.0,90556.0,0.05926932]
["bitfinex","BTCUSD",1767478635299,0.01114777,90576.0,90556.0,0.04822643]
["bitfinex","BTCUSD",1767478636161,0.01114777,90576.0,90556.0,0.05926932]
["bitfinex","BTCUSD",1767478637004,0.01104057,90575.0,90556.0,0.05926932]
["bitfinex","BTCUSD",1767478637426,0.01104057,90575.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478639141,0.00010732,90576.0,90559.0,0.04827182]
["bitfinex","BTCUSD",1767478639568,0.01114777,90576.0,90559.0,0.04827182]
["bitfinex","BTCUSD",1767478641035,0.01104057,90575.0,90559.0,0.04827182]
["bitfinex","BTCUSD",1767478643431,0.01104057,90575.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478644524,0.01114777,90576.0,90557.0,0.05931458]
["bitfinex","BTCUSD",1767478644738,0.01114777,90576.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478645435,0.01104081,90573.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478645654,0.01104069,90574.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478646465,0.01104057,90575.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478646685,0.01104069,90574.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478646887,0.01104057,90575.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478647097,0.01104081,90573.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478647512,0.01104093,90572.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478647932,0.01104069,90574.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478648134,0.01104081,90573.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478648383,0.01104069,90574.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478649288,0.01104081,90573.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478649503,0.01104057,90575.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478649715,0.01104069,90574.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478649933,0.01104093,90572.0,90557.0,0.04827182]
["bitfinex","BTCUSD",1767478650353,0.01104093,90572.0,90562.0,0.03618307]
["bitfinex","BTCUSD",1767478650986,0.01104081,90573.0,90562.0,0.03618307]
["bitfinex","BTCUSD",1767478651846,0.01104069,90574.0,90562.0,0.03618307]
["bitfinex","BTCUSD",1767478652263,0.011,90573.0,90555.0,0.03312301]
["bitfinex","BTCUSD",1767478652468,0.011,90572.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767478652597,0.011,90572.0,90555.0,0.03312301]
["bitfinex","BTCUSD",1767478652941,0.011,90572.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767478653378,0.011,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767478653600,0.011,90572.0,90555.0,0.03312301]
["bitfinex","BTCUSD",1767478654168,0.011,90572.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767478654393,0.011,90572.0,90555.0,0.08133308]
["bitfinex","BTCUSD",1767478654600,0.011,90572.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478654931,0.01104069,90574.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478655386,0.01104069,90574.0,90556.0,0.05925296]
["bitfinex","BTCUSD",1767478656013,0.02204081,90573.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478656149,0.02204093,90572.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767478656631,0.02204093,90572.0,90555.0,0.07029007]
["bitfinex","BTCUSD",1767478657032,0.011,90571.0,90555.0,0.07029007]
["bitfinex","BTCUSD",1767478657283,0.02204106,90571.0,90555.0,0.07029007]
["bitfinex","BTCUSD",1767478657482,0.011,90569.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767478657684,0.01104106,90571.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767478657685,0.01104093,90572.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478658487,0.31388565,90570.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478659466,0.01104093,90572.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478660065,0.01104081,90573.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478661969,0.01104118,90570.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478662283,0.0110413,90569.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478662421,0.01104118,90570.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478662422,0.31388565,90570.0,90556.0,0.04821007]
["bitfinex","BTCUSD",1767478662622,0.01104154,90567.0,90556.0,0.03714868]
["bitfinex","BTCUSD",1767478662809,0.01104167,90566.0,90556.0,0.03714868]
["bitfinex","BTCUSD",1767478663009,0.01104154,90567.0,90554.0,0.02208]
["bitfinex","BTCUSD",1767478663209,0.01327609,90566.0,90554.0,0.02208]
["bitfinex","BTCUSD",1767478664800,0.0110413,90569.0,90554.0,0.07029007]
["bitfinex","BTCUSD",1767478664969,0.01104154,90567.0,90554.0,0.07029007]
["bitfinex","BTCUSD",1767478665148,0.01104142,90568.0,90554.0,0.07029007]
["bitfinex","BTCUSD",1767478665812,0.0110413,90569.0,90554.0,0.07029007]
["bitfinex","BTCUSD",1767478666400,0.01327609,90568.0,90554.0,0.02208]
["bitfinex","BTCUSD",1767478666527,0.01327609,90568.0,90551.0,0.02208]
["bitfinex","BTCUSD",1767478667170,0.02431751,90568.0,90551.0,0.02208]
["bitfinex","BTCUSD",1767478668000,0.01327609,90568.0,90551.0,0.02208]
["bitfinex","BTCUSD",1767478668207,0.01104142,90568.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478668769,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478669001,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478669199,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478669400,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478669600,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478670791,0.38013312,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478670987,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478671226,0.01104142,90568.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478671407,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478673096,0.01104142,90568.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478673440,0.38013312,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478674386,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478675193,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478675514,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478676402,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478676582,0.38013313,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478676743,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478676932,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478677583,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478678196,0.32492683,90570.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478679470,0.0110413,90569.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478680297,0.01104142,90568.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478680632,0.01104154,90567.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478681378,0.01104142,90568.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478681586,0.01104167,90566.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478681767,0.01104154,90567.0,90552.0,0.04821007]
["bitfinex","BTCUSD",1767478682552,0.01104154,90567.0,90552.0,0.04792319]
["bitfinex","BTCUSD",1767478683032,0.01104142,90568.0,90552.0,0.04792319]
["bitfinex","BTCUSD",1767478683249,0.01104154,90567.0,90552.0,0.04792319]
["bitfinex","BTCUSD",1767478683455,0.01104167,90566.0,90552.0,0.04792319]
["bitfinex","BTCUSD",1767478683995,0.01104167,90566.0,90546.0,0.1497]
["bitfinex","BTCUSD",1767478683996,0.05521323,90558.0,90546.0,0.1497]
["bitfinex","BTCUSD",1767478684177,0.02981172,90558.0,90548.0,0.02208]
["bitfinex","BTCUSD",1767478684315,0.02981172,90558.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767478684717,0.3249278,90562.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478684940,0.01104215,90562.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478685162,0.01104215,90562.0,90544.0,0.05754587]
["bitfinex","BTCUSD",1767478685532,0.01104203,90563.0,90544.0,0.05754587]
["bitfinex","BTCUSD",1767478686026,0.01104215,90562.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478687078,0.31388565,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478687280,0.32492805,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478687756,0.01104228,90561.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478688142,0.0110424,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478688360,0.01104252,90559.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478688681,0.01104228,90561.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478688838,0.0110424,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478689260,0.32492805,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478689442,0.31388565,90560.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478689644,0.01104228,90561.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478689850,0.06625341,90562.0,90544.0,0.04650152]
["bitfinex","BTCUSD",1767478691268,0.06625341,90562.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767478691269,0.02208,90561.0,90551.0,0.04650152]
["bitfinex","BTCUSD",1767478691586,0.01104142,90568.0,90551.0,0.04650152]
["bitfinex","BTCUSD",1767478691891,0.02208,90561.0,90551.0,0.04650152]
["bitfinex","BTCUSD",1767478694598,0.021081,90561.0,90551.0,0.04650152]
["bitfinex","BTCUSD",1767478694812,0.00954496,90561.0,90551.0,0.05754502]
["bitfinex","BTCUSD",1767478694947,0.00945691,90561.0,90551.0,0.05754502]
["bitfinex","BTCUSD",1767478695364,0.00945691,90561.0,90551.0,0.04650152]
["bitfinex","BTCUSD",1767478695704,0.00945691,90561.0,90551.0,0.05754502]
["bitfinex","BTCUSD",1767478695994,0.02208,90563.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478696340,0.32492683,90570.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478696578,0.02208,90569.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478698804,0.0331213,90569.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478699027,0.03081072,90572.0,90559.0,0.31388565]
["bitfinex","BTCUSD",1767478699426,0.03081072,90572.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767478699629,0.03081072,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767478699835,0.03081072,90572.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767478700032,0.03081072,90572.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767478700235,0.03081072,90572.0,90553.0,0.05754477]
["bitfinex","BTCUSD",1767478700656,0.03081072,90572.0,90554.0,0.05754465]
["bitfinex","BTCUSD",1767478701057,0.04185165,90572.0,90554.0,0.05754465]
["bitfinex","BTCUSD",1767478701720,0.04185165,90572.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478702356,0.01104106,90571.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478702552,0.04185165,90572.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478702755,0.01104106,90571.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478702993,0.04185165,90572.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478703360,0.01104106,90571.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478703558,0.01104118,90570.0,90554.0,0.04650152]
["bitfinex","BTCUSD",1767478703762,0.03081072,90567.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478704403,0.0110413,90569.0,90552.0,0.06858152]
["bitfinex","BTCUSD",1767478704561,0.0110413,90569.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478704759,0.0110413,90569.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478704760,0.01104154,90567.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478704966,0.04185214,90568.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478706121,0.03081072,90568.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478706336,0.01104142,90568.0,90552.0,0.06858152]
["bitfinex","BTCUSD",1767478707581,0.0110413,90569.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478710410,0.01104142,90568.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478711065,0.0110413,90569.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478711765,0.32492683,90570.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478711906,0.03312081,90573.0,90553.0,0.04650152]
["bitfinex","BTCUSD",1767478712125,0.03312081,90573.0,90552.0,0.08833978]
["bitfinex","BTCUSD",1767478712126,0.01104093,90572.0,90555.0,0.04624057]
["bitfinex","BTCUSD",1767478712332,0.02208,90571.0,90561.0,0.04624057]
["bitfinex","BTCUSD",1767478715799,0.02208,90572.0,90561.0,0.04624057]
["bitfinex","BTCUSD",1767478715953,0.00010732,90576.0,90572.0,0.010999]
["bitfinex","BTCUSD",1767478716148,0.00010732,90576.0,90572.0,0.000999]
["bitfinex","BTCUSD",1767478716473,0.03081072,90575.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767478716834,0.00010732,90576.0,90564.0,0.04624057]
["bitfinex","BTCUSD",1767478717873,0.00010732,90576.0,90567.0,0.04624057]
["bitfinex","BTCUSD",1767478723003,0.01103959,90583.0,90577.0,0.01874057]
["bitfinex","BTCUSD",1767478723322,0.000999,90577.0,90566.0,0.04624057]
["bitfinex","BTCUSD",1767478723528,0.000999,90577.0,90566.0,0.05738956]
["bitfinex","BTCUSD",1767478723730,0.02208,90585.0,90568.0,0.04624057]
["bitfinex","BTCUSD",1767478723889,0.02208,90585.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767478724073,0.04824047,90584.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767478724475,0.04824047,90584.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767478724921,0.04824047,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767478725119,0.04824047,90584.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767478725324,0.04824047,90584.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767478725529,0.04824047,90584.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767478725990,0.04824047,90584.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767478726851,0.04824047,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767478727161,0.04824047,90584.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767478727589,0.02208,90585.0,90569.0,0.04624057]
["bitfinex","BTCUSD",1767478730060,0.04824047,90584.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767478730971,0.02208,90585.0,90570.0,0.05728175]
["bitfinex","BTCUSD",1767478731158,0.02208,90585.0,90571.0,0.04624057]
["bitfinex","BTCUSD",1767478731606,0.02208,90585.0,90571.0,0.05728163]
["bitfinex","BTCUSD",1767478731786,0.02208,90585.0,90571.0,0.04624057]
["bitfinex","BTCUSD",1767478731932,0.02208,90585.0,90571.0,0.05728163]
["bitfinex","BTCUSD",1767478732138,0.02208,90585.0,90573.0,0.04624057]
["bitfinex","BTCUSD",1767478738203,0.02208,90585.0,90568.0,0.06624811]
["bitfinex","BTCUSD",1767478738204,0.00023409,90592.0,90576.0,0.04624057]
["bitfinex","BTCUSD",1767478738371,0.00023409,90592.0,90576.0,0.04619519]
["bitfinex","BTCUSD",1767478738571,0.01127259,90592.0,90576.0,0.04619519]
["bitfinex","BTCUSD",1767478739770,0.00023409,90592.0,90576.0,0.04619519]
["bitfinex","BTCUSD",1767478740938,0.01103862,90591.0,90576.0,0.04619519]
["bitfinex","BTCUSD",1767478741143,0.03498036,90595.0,90582.0,0.04650909]
["bitfinex","BTCUSD",1767478741344,0.11756005,90597.0,90591.0,0.04650909]
["bitfinex","BTCUSD",1767478741643,0.05830165,90597.0,90573.0,0.00554081]
["bitfinex","BTCUSD",1767478741845,0.05830165,90597.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767478742103,0.01103825,90594.0,90573.0,0.00554081]
["bitfinex","BTCUSD",1767478742291,0.06622935,90595.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767478742502,0.01103813,90595.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767478742718,0.05872931,90595.0,90575.0,0.01094057]
["bitfinex","BTCUSD",1767478742843,0.01103813,90595.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767478743313,0.01103825,90594.0,90573.0,0.06531797]
["bitfinex","BTCUSD",1767478743464,0.01103813,90595.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767478743705,0.05872943,90594.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767478743938,0.01103825,90594.0,90573.0,0.06531797]
["bitfinex","BTCUSD",1767478744147,0.04769118,90594.0,90574.0,0.03119118]
["bitfinex","BTCUSD",1767478744349,0.01103813,90595.0,90574.0,0.03119118]
["bitfinex","BTCUSD",1767478744570,0.06622954,90594.0,90579.0,0.03119118]
["bitfinex","BTCUSD",1767478744780,0.0331032,90593.0,90574.0,0.03119118]
["bitfinex","BTCUSD",1767478744994,0.01103825,90594.0,90581.0,0.02558918]
["bitfinex","BTCUSD",1767478745158,0.04769118,90596.0,90577.0,0.04650909]
["bitfinex","BTCUSD",1767478745363,0.04769118,90596.0,90573.0,0.04650909]
["bitfinex","BTCUSD",1767478745789,0.22387205,90597.0,90573.0,0.04650909]
["bitfinex","BTCUSD",1767478745956,0.0220652,90593.0,90572.0,0.01658]
["bitfinex","BTCUSD",1767478746156,1e-08,90593.0,90574.0,0.04650909]
["bitfinex","BTCUSD",1767478746821,0.22387205,90597.0,90570.0,0.08344769]
["bitfinex","BTCUSD",1767478747040,0.01103862,90591.0,90570.0,0.12985477]
["bitfinex","BTCUSD",1767478747250,0.0055,90593.0,90576.0,0.02450909]
["bitfinex","BTCUSD",1767478747486,0.22387205,90597.0,90575.0,0.04100909]
["bitfinex","BTCUSD",1767478747671,0.03311191,90594.0,90575.0,0.01339718]
["bitfinex","BTCUSD",1767478747892,0.03311191,90594.0,90575.0,0.01289709]
["bitfinex","BTCUSD",1767478747893,0.02204177,90590.0,90575.0,0.01289709]
["bitfinex","BTCUSD",1767478748106,0.22077052,90592.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478748342,0.01103911,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478749522,0.02205618,90589.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478749963,0.05015086,90589.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478750162,0.01103886,90589.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478750364,0.01103898,90588.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478750790,0.02208,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478751255,0.01103935,90585.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478751472,0.03311911,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478751659,0.01103923,90586.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478751874,0.03311911,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478754402,0.039112,90586.0,90570.0,0.07774467]
["bitfinex","BTCUSD",1767478754574,0.0280615,90587.0,90570.0,0.12425376]
["bitfinex","BTCUSD",1767478754797,0.01103911,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478755000,0.08831433,90588.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478755169,0.08831433,90588.0,90570.0,0.07774467]
["bitfinex","BTCUSD",1767478755387,0.03311898,90588.0,90578.0,0.03550909]
["bitfinex","BTCUSD",1767478755584,0.03311898,90588.0,90578.0,0.01355166]
["bitfinex","BTCUSD",1767478755787,0.03311898,90588.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478755994,0.06607641,90588.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478756334,0.02208,90588.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478756633,0.03311898,90588.0,90570.0,0.07774467]
["bitfinex","BTCUSD",1767478757011,0.03295743,90587.0,90570.0,0.07774467]
["bitfinex","BTCUSD",1767478757375,0.03311898,90588.0,90578.0,0.04100909]
["bitfinex","BTCUSD",1767478757583,0.03311898,90588.0,90578.0,0.00800909]
["bitfinex","BTCUSD",1767478757780,0.03311898,90588.0,90577.0,0.31378232]
["bitfinex","BTCUSD",1767478758118,0.03311898,90588.0,90578.0,0.03550909]
["bitfinex","BTCUSD",1767478758119,0.01103911,90587.0,90578.0,0.03550909]
["bitfinex","BTCUSD",1767478758317,0.01103911,90587.0,90570.0,0.36944699]
["bitfinex","BTCUSD",1767478758520,0.01103911,90587.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478758733,0.01103959,90583.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478758924,0.01103923,90586.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478759091,0.01103935,90585.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478759318,0.01103947,90584.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478759523,0.01103972,90582.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478759856,0.01103959,90583.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478760459,0.05873077,90583.0,90570.0,0.36944699]
["bitfinex","BTCUSD",1767478760848,0.01103959,90583.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478761692,0.01103972,90582.0,90570.0,0.35304106]
["bitfinex","BTCUSD",1767478761870,0.01103947,90584.0,90570.0,0.35304106]
["bitfinex","BTCUSD",1767478762073,0.01103935,90585.0,90570.0,0.36029141]
["bitfinex","BTCUSD",1767478762643,0.10288713,90587.0,90570.0,0.36029141]
["bitfinex","BTCUSD",1767478762843,0.05873053,90585.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478763287,0.01103947,90584.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478763793,0.01103935,90585.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478763794,0.03311935,90585.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478764981,0.01103947,90584.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478765182,0.03311935,90585.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478765383,0.03311935,90585.0,90575.0,0.31378232]
["bitfinex","BTCUSD",1767478765586,0.02208,90585.0,90575.0,0.31378232]
["bitfinex","BTCUSD",1767478765791,0.04769118,90584.0,90575.0,0.31378232]
["bitfinex","BTCUSD",1767478765994,0.04769118,90584.0,90575.0,0.26378232]
["bitfinex","BTCUSD",1767478766215,0.04769118,90584.0,90567.0,0.0613522]
["bitfinex","BTCUSD",1767478766421,0.04769118,90584.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478767002,0.03311935,90585.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478767740,0.01103947,90584.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478768054,0.02208,90585.0,90570.0,0.36029141]
["bitfinex","BTCUSD",1767478768553,0.01103947,90584.0,90570.0,0.36029141]
["bitfinex","BTCUSD",1767478769113,0.03311935,90585.0,90570.0,0.36029141]
["bitfinex","BTCUSD",1767478769502,0.03311935,90585.0,90571.0,0.04650909]
["bitfinex","BTCUSD",1767478771294,0.08086257,90585.0,90566.0,0.06729093]
["bitfinex","BTCUSD",1767478771545,0.01104057,90575.0,90570.0,0.31378232]
["bitfinex","BTCUSD",1767478771764,0.01104057,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478771765,0.01104069,90574.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478771989,0.02208,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478772444,0.03312057,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478772658,0.02208,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478772836,0.03312057,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478773143,0.02208,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478773297,0.03312057,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478774087,0.04590345,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478774324,0.02208,90575.0,90566.0,0.00010732]
["bitfinex","BTCUSD",1767478784771,0.02208,90575.0,90565.0,0.31398989]
["bitfinex","BTCUSD",1767478785157,0.02107431,90574.0,90565.0,0.31383809]
["bitfinex","BTCUSD",1767478785360,0.02216684,90575.0,90565.0,0.31383809]
["bitfinex","BTCUSD",1767478785593,0.02107431,90574.0,90565.0,0.31383809]
["bitfinex","BTCUSD",1767478785941,0.02107431,90574.0,90565.0,0.29276378]
["bitfinex","BTCUSD",1767478787258,0.02216684,90575.0,90565.0,0.29276378]
["bitfinex","BTCUSD",1767478790024,0.02216684,90575.0,90554.0,0.04510361]
["bitfinex","BTCUSD",1767478792680,0.02216684,90575.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478793724,0.02216684,90575.0,90552.0,0.06718361]
["bitfinex","BTCUSD",1767478793934,0.02216684,90575.0,90553.0,0.04510361]
["bitfinex","BTCUSD",1767478795170,0.02216684,90575.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478795381,0.03320741,90575.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478795591,0.02216684,90575.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478797342,0.03320741,90575.0,90560.0,0.31383809]
["bitfinex","BTCUSD",1767478798320,0.01104081,90573.0,90560.0,0.31383809]
["bitfinex","BTCUSD",1767478798526,0.03485664,90574.0,90556.0,0.04510361]
["bitfinex","BTCUSD",1767478798731,0.01104081,90573.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478799408,0.03485664,90574.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478799641,0.03485664,90574.0,90553.0,0.04510361]
["bitfinex","BTCUSD",1767478800252,0.01104081,90573.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478801433,0.03485664,90574.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478802624,0.02381595,90574.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478802830,0.01104069,90574.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478803036,0.02216684,90575.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478803253,0.03320741,90575.0,90553.0,0.04481682]
["bitfinex","BTCUSD",1767478803458,0.03320741,90575.0,90560.0,0.31383809]
["bitfinex","BTCUSD",1767478804265,0.05702336,90575.0,90560.0,0.31383809]
["bitfinex","BTCUSD",1767478804520,0.04598279,90575.0,90560.0,0.31383809]
["bitfinex","BTCUSD",1767478804720,0.02216684,90575.0,90560.0,0.36319537]
["bitfinex","BTCUSD",1767478805190,0.00028679,90574.0,90560.0,0.3135513]
["bitfinex","BTCUSD",1767478807504,0.01104081,90573.0,90560.0,0.3135513]
["bitfinex","BTCUSD",1767478807707,0.01104081,90573.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478807918,0.06624502,90573.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767478808135,0.02384735,90572.0,90561.0,0.04935728]
["bitfinex","BTCUSD",1767478808372,0.02208,90581.0,90575.0,0.04935728]
["bitfinex","BTCUSD",1767478808548,0.05074425,90592.0,90575.0,0.36319537]
["bitfinex","BTCUSD",1767478808549,0.03970575,90592.0,90575.0,0.36319537]
["bitfinex","BTCUSD",1767478808751,0.03970575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478809375,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478813717,0.04914833,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478814499,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478815241,0.04504919,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478819639,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478821029,0.03960575,90592.0,90580.0,0.36319537]
["bitfinex","BTCUSD",1767478823392,0.04914833,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478824838,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478825197,0.04914833,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478828064,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478828427,0.04914833,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478833470,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478833938,0.03960575,90592.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478835158,0.03960575,90592.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478835363,0.04834125,90591.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478838271,0.04834125,90590.0,90580.0,0.31383809]
["bitfinex","BTCUSD",1767478838692,0.02382694,90591.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478839297,0.03960575,90592.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478839507,0.03960575,90592.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478839713,0.04834125,90591.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478839850,0.07216819,90591.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478840561,0.04834125,90590.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478840765,0.02382694,90591.0,90580.0,0.3626732]
["bitfinex","BTCUSD",1767478841127,0.03960575,90592.0,90580.0,0.3626732]
["bitfinex","BTCUSD",1767478841553,0.06343269,90592.0,90580.0,0.3626732]
["bitfinex","BTCUSD",1767478841782,0.02382694,90591.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478841961,0.03960575,90592.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478845432,0.03960575,90592.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478845433,0.087947,90592.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478845734,0.07216819,90591.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478846063,0.02382694,90591.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478846244,0.03960575,90592.0,90581.0,0.04899008]
["bitfinex","BTCUSD",1767478847015,0.03960575,90592.0,90581.0,0.04894607]
["bitfinex","BTCUSD",1767478847730,0.03960575,90592.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478847929,0.087947,90592.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478848146,0.02382694,90591.0,90580.0,0.31368312]
["bitfinex","BTCUSD",1767478848661,0.02382694,90591.0,90581.0,0.07107008]
["bitfinex","BTCUSD",1767478848824,0.0001518,90597.0,90586.0,0.04899008]
["bitfinex","BTCUSD",1767478850966,0.0001518,90597.0,90586.0,0.04870305]
["bitfinex","BTCUSD",1767478855316,0.0001518,90597.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478855317,0.04834125,90596.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478859839,0.0001518,90597.0,90582.0,0.04899008]
["bitfinex","BTCUSD",1767478861711,0.04656423,90596.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478865012,0.04656423,90596.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1767478865655,0.0001518,90597.0,90582.0,0.04788091]
["bitfinex","BTCUSD",1767478872019,0.04656423,90596.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478876467,0.0001518,90597.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478876796,0.0001518,90597.0,90582.0,0.04788091]
["bitfinex","BTCUSD",1767478877983,0.0001518,90597.0,90582.0,0.04783691]
["bitfinex","BTCUSD",1767478880121,0.04656423,90596.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478880323,0.04656423,90596.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1767478881277,0.04656423,90596.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478881906,0.0001518,90597.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767478882325,0.0001518,90597.0,90582.0,0.04788091]
["bitfinex","BTCUSD",1767478882882,0.0001518,90597.0,90582.0,0.05892063]
["bitfinex","BTCUSD",1767478883158,0.05187204,90605.0,90588.0,0.04788091]
["bitfinex","BTCUSD",1767478883359,0.02208,90605.0,90588.0,0.04788091]
["bitfinex","BTCUSD",1767478883535,0.04656423,90601.0,90587.0,0.31368312]
["bitfinex","BTCUSD",1767478883737,0.04656423,90598.0,90587.0,0.26368312]
["bitfinex","BTCUSD",1767478887483,0.02208,90605.0,90587.0,0.26368312]
["bitfinex","BTCUSD",1767478888085,0.04656423,90598.0,90587.0,0.26368312]
["bitfinex","BTCUSD",1767478892194,0.04656423,90598.0,90588.0,0.02208]
["bitfinex","BTCUSD",1767478892794,0.02208,90605.0,90588.0,0.02208]
["bitfinex","BTCUSD",1767478893214,0.06621832,90610.0,90588.0,0.02208]
["bitfinex","BTCUSD",1767478893215,0.04937402,90615.0,90599.0,0.000999]
["bitfinex","BTCUSD",1767478893384,0.04937402,90615.0,90599.0,1e-08]
["bitfinex","BTCUSD",1767478893385,0.04922222,90611.0,90599.0,1e-08]
["bitfinex","BTCUSD",1767478893592,0.04922222,90611.0,90596.0,0.013079]
["bitfinex","BTCUSD",1767478893973,0.04922222,90611.0,90596.0,0.01208]
["bitfinex","BTCUSD",1767478894156,0.06025865,90609.0,90596.0,0.01208]
["bitfinex","BTCUSD",1767478894356,0.04922222,90609.0,90596.0,0.01208]
["bitfinex","BTCUSD",1767478895628,0.04922222,90609.0,90596.0,0.01198]
["bitfinex","BTCUSD",1767478895839,0.04922222,90609.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478898901,0.07951881,90612.0,90593.0,0.03270136]
["bitfinex","BTCUSD",1767478899459,0.04922222,90611.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478900551,0.04922222,90611.0,90600.0,0.31358867]
["bitfinex","BTCUSD",1767478900752,0.04922222,90611.0,90600.0,0.31354467]
["bitfinex","BTCUSD",1767478901369,0.10159881,90612.0,90600.0,0.31354467]
["bitfinex","BTCUSD",1767478902118,0.04922222,90611.0,90600.0,0.31354467]
["bitfinex","BTCUSD",1767478902906,0.0221873,90612.0,90600.0,0.31354467]
["bitfinex","BTCUSD",1767478903859,0.0221873,90612.0,90593.0,0.03270136]
["bitfinex","BTCUSD",1767478904285,0.04922222,90611.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478904442,0.04922222,90611.0,90600.0,0.26358867]
["bitfinex","BTCUSD",1767478904608,0.04922222,90611.0,90600.0,0.31358867]
["bitfinex","BTCUSD",1767478904812,0.04922222,90611.0,90600.0,0.29629003]
["bitfinex","BTCUSD",1767478906506,0.04922222,90611.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478906650,0.0602584,90611.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478906843,0.0110363,90610.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478907294,0.04922222,90611.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478907474,0.31358867,90610.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478910341,0.0221873,90612.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478914199,0.31358867,90610.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478916016,0.31358867,90610.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478916210,0.01103643,90609.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478916378,0.32462497,90610.0,90592.0,0.02208]
["bitfinex","BTCUSD",1767478916784,0.32462497,90610.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478917149,0.01103643,90609.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478917373,0.33739255,90610.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478917566,0.01103618,90611.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478917769,0.0110363,90610.0,90593.0,0.04534028]
["bitfinex","BTCUSD",1767478919214,0.31358867,90603.0,90584.0,0.02208]
["bitfinex","BTCUSD",1767478919416,0.01103655,90608.0,90585.0,0.04534028]
["bitfinex","BTCUSD",1767478919807,0.03484794,90608.0,90585.0,0.04534028]
["bitfinex","BTCUSD",1767478920019,0.03484794,90608.0,90584.0,0.02208]
["bitfinex","BTCUSD",1767478920020,0.03484794,90608.0,90591.0,0.04817218]
["bitfinex","BTCUSD",1767478920422,0.01543448,90607.0,90590.0,0.31358867]
["bitfinex","BTCUSD",1767478921086,0.01543448,90607.0,90584.0,0.02208]
["bitfinex","BTCUSD",1767478921610,0.02381139,90609.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478922155,0.03484782,90609.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478922352,0.02381139,90609.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478923757,0.03484782,90609.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478924186,0.02381139,90609.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478924390,0.01103691,90605.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478924571,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478926126,0.01543448,90603.0,90584.0,0.02208]
["bitfinex","BTCUSD",1767478926542,0.01543448,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478926758,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478928562,0.01543448,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478930284,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478933692,0.01543448,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478935589,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478936218,0.01543448,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478936880,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478944943,0.01543448,90603.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478945328,0.02208,90604.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478945712,0.31358867,90600.0,90585.0,0.04817218]
["bitfinex","BTCUSD",1767478946112,0.32902315,90600.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478946323,0.01543448,90599.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478948225,0.03927238,90599.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478948426,0.01543448,90599.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478950844,0.05695381,90604.0,90585.0,0.04972598]
["bitfinex","BTCUSD",1767478951044,0.03311704,90604.0,90585.0,0.04972598]
["bitfinex","BTCUSD",1767478951457,0.04591677,90604.0,90585.0,0.04972598]
["bitfinex","BTCUSD",1767478951731,0.02208,90604.0,90585.0,0.04972598]
["bitfinex","BTCUSD",1767478952814,0.03751448,90604.0,90585.0,0.04972598]
["bitfinex","BTCUSD",1767478953280,0.01543448,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478955897,0.02208,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478956509,0.01543448,90603.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478957181,0.02647164,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478957318,0.01543448,90602.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478957519,0.01543448,90601.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478960730,0.04591677,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478961054,0.02208,90604.0,90585.0,0.04962621]
["bitfinex","BTCUSD",1767478962965,0.01547848,90603.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478963201,0.02208,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478965985,0.03311704,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478966189,0.02208,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478966425,0.03311704,90604.0,90585.0,0.04962621]
["bitfinex","BTCUSD",1767478966637,0.01552248,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478966855,0.01552248,90602.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478967030,0.02208,90604.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478967031,0.02208,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478969758,0.01552248,90603.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478970208,0.01552248,90603.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478971597,0.01552248,90602.0,90584.0,0.02179297]
["bitfinex","BTCUSD",1767478972562,0.01552248,90602.0,90584.0,0.07146318]
["bitfinex","BTCUSD",1767478972763,0.02208,90604.0,90585.0,0.04967021]
["bitfinex","BTCUSD",1767478982082,0.02208,90604.0,90587.0,0.05519555]
["bitfinex","BTCUSD",1767478982282,0.0001073,90612.0,90587.0,0.05519555]
["bitfinex","BTCUSD",1767478982283,0.02208,90610.0,90607.0,0.0494529]
["bitfinex","BTCUSD",1767478982489,0.0001073,90612.0,90591.0,0.0494529]
["bitfinex","BTCUSD",1767478982723,0.02208,90611.0,90591.0,0.0494529]
["bitfinex","BTCUSD",1767478983813,0.02208,90611.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767478984014,0.02208,90611.0,90591.0,0.0494529]
["bitfinex","BTCUSD",1767478985009,0.04833018,90610.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767478985240,0.04833018,90609.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767478985406,0.04833018,90609.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767478985798,0.04833018,90609.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767478985994,0.04833018,90609.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767478986194,0.04833018,90609.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767478986403,0.04833018,90609.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767478987432,0.04833018,90608.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767478988045,0.04833018,90608.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767478988553,0.02383677,90611.0,90593.0,0.06049128]
["bitfinex","BTCUSD",1767478988857,0.0221873,90612.0,90594.0,0.0494529]
["bitfinex","BTCUSD",1767478991957,0.04833018,90611.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767478992158,0.04833018,90610.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767478992460,0.04833018,90610.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767478992621,0.04833018,90610.0,90590.0,0.37992536]
["bitfinex","BTCUSD",1767478992847,0.04833018,90610.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767478993480,0.04833018,90610.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767478993850,0.02383677,90611.0,90592.0,0.0494529]
["bitfinex","BTCUSD",1767478994049,0.0221873,90612.0,90592.0,0.04933584]
["bitfinex","BTCUSD",1767478994456,0.0221873,90612.0,90592.0,0.04904881]
["bitfinex","BTCUSD",1767478996608,0.04833018,90611.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767478996807,0.0221873,90612.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767478997860,0.0221873,90612.0,90591.0,0.0494529]
["bitfinex","BTCUSD",1767478998203,0.0221873,90612.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767478999639,0.0221873,90612.0,90591.0,0.0494529]
["bitfinex","BTCUSD",1767478999981,0.0221873,90612.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767479001154,0.04833018,90611.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479001326,0.07216695,90611.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479001530,0.04833018,90610.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479003452,0.04833018,90610.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767479003649,0.04833018,90610.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479004263,0.04833018,90610.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767479004481,0.02383677,90611.0,90591.0,0.06049152]
["bitfinex","BTCUSD",1767479004816,0.0221873,90612.0,90593.0,0.0494529]
["bitfinex","BTCUSD",1767479006689,0.04833018,90611.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479006869,0.04833018,90610.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767479007649,0.04833018,90610.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479008430,0.04833018,90609.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479008604,0.04833018,90608.0,90590.0,0.32473169]
["bitfinex","BTCUSD",1767479008808,0.04833018,90607.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479008970,0.04833018,90606.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479009170,0.0221873,90612.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479009171,0.04833018,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479009437,0.04833018,90610.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479009775,0.02383677,90611.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479010080,0.0221873,90612.0,90594.0,0.05844337]
["bitfinex","BTCUSD",1767479010773,0.0001073,90612.0,90594.0,0.05844337]
["bitfinex","BTCUSD",1767479010976,0.0221873,90612.0,90596.0,0.05844313]
["bitfinex","BTCUSD",1767479011252,0.0221873,90612.0,90596.0,0.04740512]
["bitfinex","BTCUSD",1767479012346,0.0221873,90612.0,90596.0,0.04711809]
["bitfinex","BTCUSD",1767479012544,0.0221873,90612.0,90596.0,0.0581561]
["bitfinex","BTCUSD",1767479013044,0.0221873,90612.0,90598.0,0.04558174]
["bitfinex","BTCUSD",1767479013247,0.0001073,90612.0,90601.0,0.04558174]
["bitfinex","BTCUSD",1767479016527,0.04514363,90611.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767479016741,0.04514363,90611.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767479016905,0.04514363,90611.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767479017337,0.02394407,90612.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767479017494,0.0001073,90612.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767479017676,0.0001073,90612.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767479018011,0.0001073,90612.0,90600.0,0.31369295]
["bitfinex","BTCUSD",1767479019303,0.0001073,90612.0,90600.0,0.32473047]
["bitfinex","BTCUSD",1767479019500,0.0001073,90612.0,90600.0,0.31369295]
["bitfinex","BTCUSD",1767479019903,0.0001073,90612.0,90600.0,0.32473047]
["bitfinex","BTCUSD",1767479020109,0.0001073,90612.0,90600.0,0.31369295]
["bitfinex","BTCUSD",1767479020483,0.0001073,90612.0,90600.0,0.31356731]
["bitfinex","BTCUSD",1767479021085,0.0001073,90612.0,90600.0,0.32460483]
["bitfinex","BTCUSD",1767479021642,0.0001518,90615.0,90607.0,0.04558174]
["bitfinex","BTCUSD",1767479022449,0.02979204,90618.0,90607.0,0.04558174]
["bitfinex","BTCUSD",1767479022653,0.02979204,90618.0,90608.0,0.31356731]
["bitfinex","BTCUSD",1767479022851,0.02979204,90619.0,90608.0,0.31356731]
["bitfinex","BTCUSD",1767479023559,0.02979204,90619.0,90608.0,0.35914905]
["bitfinex","BTCUSD",1767479023737,0.05187204,90621.0,90608.0,0.35914905]
["bitfinex","BTCUSD",1767479023945,0.02208,90621.0,90608.0,0.35914905]
["bitfinex","BTCUSD",1767479025337,0.04514363,90620.0,90608.0,0.31356731]
["bitfinex","BTCUSD",1767479025545,0.0378538,90619.0,90610.0,0.27571351]
["bitfinex","BTCUSD",1767479025767,0.02383677,90620.0,90611.0,0.04558174]
["bitfinex","BTCUSD",1767479025966,0.06620179,90632.0,90610.0,0.27571351]
["bitfinex","BTCUSD",1767479025967,0.02208,90624.0,90610.0,0.27571351]
["bitfinex","BTCUSD",1767479026126,0.02208,90624.0,90611.0,0.04558174]
["bitfinex","BTCUSD",1767479026329,0.02208,90624.0,90615.0,0.04558174]
["bitfinex","BTCUSD",1767479026564,0.02383677,90623.0,90614.0,0.31356731]
["bitfinex","BTCUSD",1767479026800,0.0001518,90633.0,90614.0,0.31356731]
["bitfinex","BTCUSD",1767479027018,0.0222318,90633.0,90620.0,0.31356731]
["bitfinex","BTCUSD",1767479027319,0.0222318,90633.0,90621.0,0.04558174]
["bitfinex","BTCUSD",1767479027856,0.0001518,90633.0,90624.0,0.04558174]
["bitfinex","BTCUSD",1767479028108,0.0001518,90633.0,90624.0,0.04553638]
["bitfinex","BTCUSD",1767479030173,0.0001518,90633.0,90624.0,0.04549239]
["bitfinex","BTCUSD",1767479031901,0.0001518,90633.0,90624.0,0.0454484]
["bitfinex","BTCUSD",1767479032702,0.0001518,90633.0,90624.0,0.04540441]
["bitfinex","BTCUSD",1767479033524,0.0001518,90633.0,90620.0,0.3246024]
["bitfinex","BTCUSD",1767479033703,0.0001518,90633.0,90621.0,0.04558174]
["bitfinex","BTCUSD",1767479036217,0.0001518,90633.0,90624.0,0.04558174]
["bitfinex","BTCUSD",1767479036917,0.0001518,90633.0,90623.0,0.31356731]
["bitfinex","BTCUSD",1767479039194,0.0001518,90633.0,90624.0,0.04558174]
["bitfinex","BTCUSD",1767479041073,0.0001518,90633.0,90624.0,0.04529471]
["bitfinex","BTCUSD",1767479041590,0.0001518,90633.0,90620.0,0.31356731]
["bitfinex","BTCUSD",1767479041759,0.00021888,90633.0,90620.0,0.31356731]
["bitfinex","BTCUSD",1767479043894,0.00021888,90633.0,90620.0,0.36110069]
["bitfinex","BTCUSD",1767479044230,0.00021888,90633.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479045234,0.00021888,90633.0,90623.0,0.31356731]
["bitfinex","BTCUSD",1767479046101,0.02208,90640.0,90628.0,0.04753338]
["bitfinex","BTCUSD",1767479046301,0.02208,90640.0,90630.0,0.31356731]
["bitfinex","BTCUSD",1767479047059,0.02208,90640.0,90630.0,0.36110069]
["bitfinex","BTCUSD",1767479048384,0.02208,90640.0,90630.0,0.04753338]
["bitfinex","BTCUSD",1767479049567,0.02208,90640.0,90620.0,0.36110069]
["bitfinex","BTCUSD",1767479049804,0.04660001,90640.0,90620.0,0.37220286]
["bitfinex","BTCUSD",1767479049986,0.02452001,90639.0,90620.0,0.37220286]
["bitfinex","BTCUSD",1767479050579,0.02452001,90639.0,90620.0,0.36116777]
["bitfinex","BTCUSD",1767479050900,0.02452001,90639.0,90620.0,0.37220286]
["bitfinex","BTCUSD",1767479051812,0.02452001,90639.0,90621.0,0.11374283]
["bitfinex","BTCUSD",1767479051972,0.02452001,90639.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479052172,0.02208,90640.0,90624.0,0.05856798]
["bitfinex","BTCUSD",1767479053104,0.02452001,90639.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767479053323,0.02452001,90639.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479053524,0.02452001,90639.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767479053762,0.02452001,90639.0,90622.0,0.06580847]
["bitfinex","BTCUSD",1767479053928,0.02452001,90639.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767479054130,0.02452001,90639.0,90629.0,0.31356731]
["bitfinex","BTCUSD",1767479054389,0.02208,90640.0,90629.0,0.31356731]
["bitfinex","BTCUSD",1767479054723,0.02208,90640.0,90623.0,0.0585681]
["bitfinex","BTCUSD",1767479054933,0.02208,90640.0,90630.0,0.31356731]
["bitfinex","BTCUSD",1767479055133,0.02208,90640.0,90630.0,0.31352333]
["bitfinex","BTCUSD",1767479055319,0.04660001,90640.0,90630.0,0.31352333]
["bitfinex","BTCUSD",1767479055719,0.02208,90640.0,90631.0,0.04753338]
["bitfinex","BTCUSD",1767479056772,0.02208,90640.0,90630.0,0.3132363]
["bitfinex","BTCUSD",1767479057478,0.02452001,90639.0,90630.0,0.3132363]
["bitfinex","BTCUSD",1767479057775,0.02208,90640.0,90630.0,0.3132363]
["bitfinex","BTCUSD",1767479058126,0.02208,90640.0,90631.0,0.04753338]
["bitfinex","BTCUSD",1767479058406,0.02208,90640.0,90631.0,0.04748939]
["bitfinex","BTCUSD",1767479060882,0.02208,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479060883,0.10703545,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479061084,0.0110329,90638.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479061288,0.05187204,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479061289,0.08666267,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479061493,0.07563002,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479062081,0.08666267,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479062282,0.06290469,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479062981,0.05187204,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479063329,0.06290469,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479065268,0.05187204,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479065789,0.06290469,90640.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479065985,0.024564,90639.0,90620.0,0.33571439]
["bitfinex","BTCUSD",1767479066232,0.024564,90638.0,90620.0,0.33571439]
["bitfinex","BTCUSD",1767479068775,0.02375798,90639.0,90621.0,0.04753338]
["bitfinex","BTCUSD",1767479068977,0.02208,90638.0,90629.0,0.04753338]
["bitfinex","BTCUSD",1767479069745,0.02208,90638.0,90629.0,0.04724635]
["bitfinex","BTCUSD",1767479074084,0.02208,90638.0,90621.0,0.04957311]
["bitfinex","BTCUSD",1767479074289,0.02208,90638.0,90629.0,0.04957311]
["bitfinex","BTCUSD",1767479076824,0.02208,90640.0,90638.0,0.000999]
["bitfinex","BTCUSD",1767479077033,0.04693103,90639.0,90628.0,0.31356731]
["bitfinex","BTCUSD",1767479077272,0.07075562,90639.0,90628.0,0.31356731]
["bitfinex","BTCUSD",1767479077469,0.02382459,90638.0,90628.0,0.31356731]
["bitfinex","BTCUSD",1767479077676,0.07075562,90639.0,90628.0,0.31356731]
["bitfinex","BTCUSD",1767479078083,0.03597602,90638.0,90628.0,0.31356731]
["bitfinex","BTCUSD",1767479078627,0.03597602,90638.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479078628,0.010999,90628.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479078825,0.01,90628.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479079032,0.01,90628.0,90621.0,0.04957311]
["bitfinex","BTCUSD",1767479079245,0.02208,90637.0,90628.0,0.04957311]
["bitfinex","BTCUSD",1767479079450,0.000999,90628.0,90621.0,0.04957311]
["bitfinex","BTCUSD",1767479079648,0.02208,90637.0,90621.0,0.04957311]
["bitfinex","BTCUSD",1767479080262,0.02198,90637.0,90621.0,0.04957311]
["bitfinex","BTCUSD",1767479082189,0.04760468,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479083570,0.04760468,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479083930,0.04760468,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479084408,0.04760468,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479084765,0.02198,90637.0,90621.0,0.04723437]
["bitfinex","BTCUSD",1767479085548,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479086852,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479087334,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479089242,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479089666,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479090312,0.02198,90637.0,90621.0,0.04723437]
["bitfinex","BTCUSD",1767479094520,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479094725,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479095135,0.02198,90637.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479095255,0.02198,90637.0,90621.0,0.04723437]
["bitfinex","BTCUSD",1767479096133,0.02198,90637.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479096134,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479096779,0.04571057,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479097267,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479097679,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479097882,0.04571057,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479098100,0.04571057,90636.0,90620.0,0.02214708]
["bitfinex","BTCUSD",1767479098264,0.04571057,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479099025,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479099200,0.04571057,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479099611,0.04571057,90636.0,90620.0,0.03318217]
["bitfinex","BTCUSD",1767479099813,0.04571057,90636.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479100204,4.004e-05,90643.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479100404,0.02976958,90646.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479100405,0.0959601,90648.0,90636.0,0.05619009]
["bitfinex","BTCUSD",1767479100751,0.03485021,90647.0,90636.0,0.01]
["bitfinex","BTCUSD",1767479100925,0.05783562,90644.0,90636.0,0.01]
["bitfinex","BTCUSD",1767479101064,0.01103204,90645.0,90626.0,0.04519109]
["bitfinex","BTCUSD",1767479101065,0.08165416,90643.0,90626.0,0.04519109]
["bitfinex","BTCUSD",1767479101280,0.000287,90626.0,90620.0,0.04525817]
["bitfinex","BTCUSD",1767479101677,0.00021815,90626.0,90621.0,0.04519109]
["bitfinex","BTCUSD",1767479101881,0.06462089,90638.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479102082,0.04080248,90638.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479102277,0.02976958,90638.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479102768,0.02976958,90640.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479102952,0.02976958,90639.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479103292,0.02976958,90640.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479103548,0.02208,90639.0,90621.0,0.04509109]
["bitfinex","BTCUSD",1767479106264,0.04680346,90638.0,90620.0,6.708e-05]
["bitfinex","BTCUSD",1767479106490,0.04680346,90637.0,90620.0,6.708e-05]
["bitfinex","BTCUSD",1767479107820,0.06888346,90636.0,90620.0,6.708e-05]
["bitfinex","BTCUSD",1767479107969,0.07062187,90635.0,90620.0,6.708e-05]
["bitfinex","BTCUSD",1767479109327,0.07062187,90635.0,90623.0,0.04519109]
["bitfinex","BTCUSD",1767479109328,0.02381841,90635.0,90623.0,0.04519109]
["bitfinex","BTCUSD",1767479109479,0.02208,90638.0,90623.0,0.04519109]
["bitfinex","BTCUSD",1767479109683,0.02208,90638.0,90623.0,0.05622581]
["bitfinex","BTCUSD",1767479109953,0.02208,90638.0,90623.0,0.04519109]
["bitfinex","BTCUSD",1767479110126,0.02208,90638.0,90623.0,0.05622581]
["bitfinex","BTCUSD",1767479110734,0.02976958,90646.0,90620.0,0.36868333]
["bitfinex","BTCUSD",1767479110735,0.02976958,90646.0,90638.0,0.01]
["bitfinex","BTCUSD",1767479110948,0.02208,90647.0,90639.0,0.04519109]
["bitfinex","BTCUSD",1767479111091,0.02208,90647.0,90639.0,0.04419209]
["bitfinex","BTCUSD",1767479111304,0.02208,90647.0,90638.0,0.01]
["bitfinex","BTCUSD",1767479111505,0.02208,90647.0,90634.0,0.04519109]
["bitfinex","BTCUSD",1767479111933,0.06878346,90647.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479112110,0.04680346,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479112454,0.04680346,90646.0,90628.0,0.31344122]
["bitfinex","BTCUSD",1767479112764,0.04680346,90646.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479112932,0.04680346,90646.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767479113132,0.04680346,90646.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479113334,0.04680346,90646.0,90628.0,0.06620438]
["bitfinex","BTCUSD",1767479113543,0.04680346,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479113790,0.04680346,90646.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479114192,0.04680346,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479114421,0.04680346,90646.0,90628.0,0.0562252]
["bitfinex","BTCUSD",1767479114619,0.04680346,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479115417,0.04680346,90646.0,90629.0,0.01074696]
["bitfinex","BTCUSD",1767479115574,0.04680346,90646.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479115775,0.04680346,90646.0,90629.0,0.04519109]
["bitfinex","BTCUSD",1767479116823,0.02198,90647.0,90629.0,0.04519109]
["bitfinex","BTCUSD",1767479122454,0.04680346,90646.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767479122654,0.04680346,90646.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479123074,0.04680346,90646.0,90624.0,0.06620715]
["bitfinex","BTCUSD",1767479123275,0.04680346,90646.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479123871,0.04680346,90646.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767479125245,0.04680346,90646.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479125419,0.04680346,90646.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479125841,0.02198,90647.0,90627.0,0.04519109]
["bitfinex","BTCUSD",1767479126464,0.02198,90647.0,90627.0,0.05622532]
["bitfinex","BTCUSD",1767479126622,0.02198,90647.0,90627.0,0.04519109]
["bitfinex","BTCUSD",1767479127143,0.02198,90647.0,90629.0,0.04519109]
["bitfinex","BTCUSD",1767479129801,0.02198,90647.0,90629.0,0.05593805]
["bitfinex","BTCUSD",1767479130384,0.04700043,90646.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479131421,0.04700043,90646.0,90629.0,0.05732233]
["bitfinex","BTCUSD",1767479132475,0.0001518,90651.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479132476,0.04870477,90651.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479132772,0.02208,90646.0,90633.0,0.04765274]
["bitfinex","BTCUSD",1767479133726,0.02208,90646.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479134630,0.07063297,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479135238,0.07063297,90646.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479135440,0.07063297,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479135703,0.07063297,90646.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479136330,0.02208,90646.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479136553,0.02208,90647.0,90631.0,0.04765274]
["bitfinex","BTCUSD",1767479136977,0.02208,90647.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479137173,0.02208,90647.0,90633.0,0.04765274]
["bitfinex","BTCUSD",1767479137452,0.04855297,90646.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479137672,0.04855297,90645.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479138319,0.04855297,90645.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479138944,0.04855297,90645.0,90630.0,0.31344122]
["bitfinex","BTCUSD",1767479140819,0.04855297,90645.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479141797,0.04855297,90645.0,90630.0,0.31344122]
["bitfinex","BTCUSD",1767479141926,0.04855297,90645.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479142579,0.04855297,90645.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479143270,0.04855297,90645.0,90630.0,0.32447509]
["bitfinex","BTCUSD",1767479143419,0.04855297,90645.0,90630.0,0.31344122]
["bitfinex","BTCUSD",1767479144535,0.04855297,90645.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479145162,0.02380246,90646.0,90631.0,0.04765274]
["bitfinex","BTCUSD",1767479145366,0.02208,90647.0,90631.0,0.04765274]
["bitfinex","BTCUSD",1767479146229,0.04855297,90643.0,90621.0,0.02208]
["bitfinex","BTCUSD",1767479146462,0.05958526,90643.0,90630.0,0.23011378]
["bitfinex","BTCUSD",1767479146648,0.03483487,90642.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479146849,0.01103241,90642.0,90626.0,0.04765274]
["bitfinex","BTCUSD",1767479147193,0.03483475,90643.0,90626.0,0.04765274]
["bitfinex","BTCUSD",1767479147347,0.0348345,90645.0,90626.0,0.04765274]
["bitfinex","BTCUSD",1767479148485,0.0110335,90633.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479148641,0.01103375,90631.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479148837,0.01103387,90630.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479149047,0.01103375,90631.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479149251,0.01103363,90632.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479149455,0.0110335,90633.0,90620.0,0.14976708]
["bitfinex","BTCUSD",1767479149770,0.03311314,90636.0,90620.0,0.14966708]
["bitfinex","BTCUSD",1767479150169,0.02208,90636.0,90620.0,0.14966708]
["bitfinex","BTCUSD",1767479151154,0.03311314,90636.0,90620.0,0.4630328]
["bitfinex","BTCUSD",1767479151593,0.01103326,90635.0,90620.0,0.4630328]
["bitfinex","BTCUSD",1767479151937,0.03311314,90636.0,90620.0,0.31336572]
["bitfinex","BTCUSD",1767479152513,0.02208,90636.0,90620.0,0.31336572]
["bitfinex","BTCUSD",1767479152864,0.02208,90636.0,90621.0,0.04765274]
["bitfinex","BTCUSD",1767479153835,0.31336572,90631.0,90621.0,0.04765274]
["bitfinex","BTCUSD",1767479154037,0.02208,90636.0,90621.0,0.04765274]
["bitfinex","BTCUSD",1767479154211,0.0110335,90633.0,90621.0,0.04765274]
["bitfinex","BTCUSD",1767479154498,0.0110335,90633.0,90615.0,0.02208]
["bitfinex","BTCUSD",1767479154700,0.01103363,90632.0,90615.0,0.02208]
["bitfinex","BTCUSD",1767479155498,0.0111242,90633.0,90615.0,0.02208]
["bitfinex","BTCUSD",1767479155704,0.0111242,90633.0,90616.0,0.04765274]
["bitfinex","BTCUSD",1767479157729,9.07e-05,90633.0,90616.0,0.04765274]
["bitfinex","BTCUSD",1767479158137,0.02208,90636.0,90628.0,0.04765274]
["bitfinex","BTCUSD",1767479158342,0.02208,90636.0,90628.0,0.04736571]
["bitfinex","BTCUSD",1767479167411,0.01103168,90648.0,90626.0,0.31336572]
["bitfinex","BTCUSD",1767479167615,0.02208,90643.0,90636.0,0.010999]
["bitfinex","BTCUSD",1767479167745,0.02208,90647.0,90637.0,0.04635225]
["bitfinex","BTCUSD",1767479168362,0.02198,90647.0,90637.0,0.04635225]
["bitfinex","BTCUSD",1767479168967,0.0237976,90649.0,90637.0,0.04635225]
["bitfinex","BTCUSD",1767479169185,0.02208,90648.0,90643.0,0.04635225]
["bitfinex","BTCUSD",1767479169580,0.02208,90648.0,90631.0,0.04635225]
["bitfinex","BTCUSD",1767479170783,0.04602889,90647.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479171115,0.04602889,90646.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479172732,0.04602889,90645.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479175309,0.0237976,90647.0,90631.0,0.04635225]
["bitfinex","BTCUSD",1767479175504,0.02208,90648.0,90631.0,0.04635225]
["bitfinex","BTCUSD",1767479178712,0.04602889,90647.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479179120,0.06982649,90647.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479179807,0.04602889,90646.0,90630.0,0.31336572]
["bitfinex","BTCUSD",1767479181157,0.04602889,90646.0,90630.0,0.32439959]
["bitfinex","BTCUSD",1767479181363,0.0237976,90647.0,90631.0,0.057386]
["bitfinex","BTCUSD",1767479181570,0.02208,90648.0,90631.0,0.057386]
["bitfinex","BTCUSD",1767479182481,0.02208,90648.0,90631.0,0.04635225]
["bitfinex","BTCUSD",1767479185309,0.02208,90648.0,90633.0,0.04635225]
["bitfinex","BTCUSD",1767479186424,0.02208,90648.0,90633.0,0.05738575]
["bitfinex","BTCUSD",1767479186641,0.02208,90648.0,90633.0,0.04635225]
["bitfinex","BTCUSD",1767479188926,0.02208,90648.0,90633.0,0.05738575]
["bitfinex","BTCUSD",1767479189094,0.02208,90648.0,90633.0,0.04635225]
["bitfinex","BTCUSD",1767479193541,0.0001518,90651.0,90633.0,0.04635225]
["bitfinex","BTCUSD",1767479193752,0.09926439,90685.0,90633.0,0.04635225]
["bitfinex","BTCUSD",1767479193753,0.0616921,90680.0,90669.0,0.04506247]
["bitfinex","BTCUSD",1767479193951,0.0616921,90680.0,90660.0,0.04506247]
["bitfinex","BTCUSD",1767479193952,0.13246568,90674.0,90660.0,0.04506247]
["bitfinex","BTCUSD",1767479194128,0.39112073,90680.0,90634.0,0.02976958]
["bitfinex","BTCUSD",1767479194129,0.31336572,90670.0,90651.0,0.02208]
["bitfinex","BTCUSD",1767479194264,0.04582291,90672.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767479194467,0.04582291,90672.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767479194674,0.04582291,90672.0,90651.0,0.02208]
["bitfinex","BTCUSD",1767479194874,0.04618066,90672.0,90651.0,0.02208]
["bitfinex","BTCUSD",1767479195114,0.04582291,90669.0,90651.0,0.02198]
["bitfinex","BTCUSD",1767479195322,0.04582291,90669.0,90651.0,0.02169297]
["bitfinex","BTCUSD",1767479195704,0.04582291,90669.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767479196190,0.04582291,90669.0,90651.0,0.03272428]
["bitfinex","BTCUSD",1767479196403,0.04582291,90669.0,90659.0,0.31336572]
["bitfinex","BTCUSD",1767479196778,0.04582291,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767479196920,0.04582291,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767479197137,0.04582291,90669.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767479197345,0.02208,90670.0,90655.0,0.0560933]
["bitfinex","BTCUSD",1767479197752,0.02208,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767479197958,0.04582291,90669.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767479198476,0.02208,90670.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767479199254,0.00035775,90672.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767479199457,0.02243775,90672.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767479199655,0.02243775,90672.0,90657.0,0.04506247]
["bitfinex","BTCUSD",1767479199866,0.02243775,90672.0,90657.0,0.05609305]
["bitfinex","BTCUSD",1767479200063,0.02243775,90672.0,90659.0,0.04506247]
["bitfinex","BTCUSD",1767479200482,0.00035775,90672.0,90661.0,0.04506247]
["bitfinex","BTCUSD",1767479200688,0.02243775,90672.0,90661.0,0.04506247]
["bitfinex","BTCUSD",1767479201336,0.02243775,90672.0,90660.0,0.31336572]
["bitfinex","BTCUSD",1767479201337,0.0319321,90680.0,90665.0,0.04506247]
["bitfinex","BTCUSD",1767479201611,0.0222318,90688.0,90672.0,0.000999]
["bitfinex","BTCUSD",1767479201808,0.0222318,90688.0,90670.0,0.31336572]
["bitfinex","BTCUSD",1767479201809,0.02208,90687.0,90670.0,0.31336572]
["bitfinex","BTCUSD",1767479202030,0.02208,90687.0,90670.0,0.31347296]
["bitfinex","BTCUSD",1767479202248,0.02208,90687.0,90670.0,0.35853543]
["bitfinex","BTCUSD",1767479202422,0.02198,90687.0,90670.0,0.35853543]
["bitfinex","BTCUSD",1767479203016,0.02198,90687.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479203857,0.0001518,90688.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479204265,0.01102693,90687.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479204432,0.01117861,90688.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479204636,0.0001518,90688.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479205456,0.0001518,90688.0,90671.0,0.05609135]
["bitfinex","BTCUSD",1767479205656,0.0001518,90688.0,90671.0,0.04506247]
["bitfinex","BTCUSD",1767479205883,0.0001518,90688.0,90671.0,0.05609135]
["bitfinex","BTCUSD",1767479206086,0.0001518,90688.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767479206290,0.04582291,90687.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767479206656,0.04582291,90687.0,90670.0,0.01113624]
["bitfinex","BTCUSD",1767479206824,0.04582291,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479207052,0.04582291,90687.0,90672.0,0.01102876]
["bitfinex","BTCUSD",1767479207254,0.04582291,90687.0,90670.0,0.01113624]
["bitfinex","BTCUSD",1767479207255,0.04582291,90687.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767479207778,0.04582291,90687.0,90670.0,0.3242311]
["bitfinex","BTCUSD",1767479208043,0.0001518,90688.0,90671.0,0.04477542]
["bitfinex","BTCUSD",1767479208455,0.0001518,90688.0,90671.0,0.04448839]
["bitfinex","BTCUSD",1767479208662,0.0001518,90688.0,90671.0,0.05551727]
["bitfinex","BTCUSD",1767479209334,0.0001518,90688.0,90673.0,0.04506247]
["bitfinex","BTCUSD",1767479209797,0.0001518,90688.0,90673.0,0.05609111]
["bitfinex","BTCUSD",1767479209999,0.0001518,90688.0,90677.0,0.01636241]
["bitfinex","BTCUSD",1767479210390,0.0001518,90688.0,90679.0,0.02367378]
["bitfinex","BTCUSD",1767479210592,0.0001518,90688.0,90680.0,0.02367378]
["bitfinex","BTCUSD",1767479210939,0.0001518,90688.0,90679.0,0.01102791]
["bitfinex","BTCUSD",1767479210940,0.0001518,90688.0,90678.0,0.01102803]
["bitfinex","BTCUSD",1767479211328,8e-07,90688.0,90678.0,0.31309486]
["bitfinex","BTCUSD",1767479211988,8e-07,90688.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479211989,0.000151,90678.0,90670.0,0.01113624]
["bitfinex","BTCUSD",1767479212225,0.03261268,90691.0,90674.0,0.02352278]
["bitfinex","BTCUSD",1767479212572,0.03261268,90691.0,90675.0,0.02352278]
["bitfinex","BTCUSD",1767479215353,0.03261268,90691.0,90676.0,0.02269788]
["bitfinex","BTCUSD",1767479215593,0.03261268,90691.0,90676.0,0.03372615]
["bitfinex","BTCUSD",1767479215712,0.03261268,90691.0,90676.0,0.02269788]
["bitfinex","BTCUSD",1767479215928,0.03261268,90691.0,90677.0,0.02269788]
["bitfinex","BTCUSD",1767479216149,0.03261268,90691.0,90678.0,0.02269788]
["bitfinex","BTCUSD",1767479216358,0.04582291,90690.0,90673.0,0.0551432]
["bitfinex","BTCUSD",1767479216561,0.04582291,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767479216760,0.04582291,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479217009,0.04582291,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767479217211,0.04582291,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479217591,0.04582291,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767479217798,0.04582291,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1767479217999,0.04582291,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767479218386,0.04582291,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479218583,0.03261268,90691.0,90674.0,0.03372639]
["bitfinex","BTCUSD",1767479218786,0.03261268,90691.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479219124,0.04582291,90690.0,90673.0,0.06617139]
["bitfinex","BTCUSD",1767479219772,0.04582291,90690.0,90674.0,0.01102851]
["bitfinex","BTCUSD",1767479219972,0.04582291,90690.0,90676.0,0.01102827]
["bitfinex","BTCUSD",1767479220111,0.04582291,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479220543,0.04582291,90690.0,90673.0,0.01102864]
["bitfinex","BTCUSD",1767479220739,0.04582291,90690.0,90673.0,0.06617177]
["bitfinex","BTCUSD",1767479220943,0.04582291,90690.0,90675.0,0.01102839]
["bitfinex","BTCUSD",1767479221324,0.04582291,90690.0,90676.0,0.01074124]
["bitfinex","BTCUSD",1767479221499,0.04582291,90690.0,90672.0,0.02208]
["bitfinex","BTCUSD",1767479221716,0.04582291,90690.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479221717,0.04607689,90684.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479224423,0.01102681,90688.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479225226,0.01102669,90689.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479226273,0.05513317,90690.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479226274,0.01102657,90690.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479226899,0.01102681,90688.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479227206,0.05710358,90689.0,90670.0,0.04488512]
["bitfinex","BTCUSD",1767479227451,0.04607689,90689.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479227668,0.05710358,90689.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479227815,0.04607689,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479228681,0.05710382,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479229082,0.04607689,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479229881,0.01102706,90686.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479230060,0.05710382,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479231625,0.04607689,90687.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479232142,0.04607689,90678.0,90670.0,0.00010724]
["bitfinex","BTCUSD",1767479232370,0.04607689,90678.0,90669.0,0.02208]
["bitfinex","BTCUSD",1767479232371,0.04607689,90671.0,90659.0,0.14966708]
["bitfinex","BTCUSD",1767479232569,0.04618405,90671.0,90659.0,0.14966708]
["bitfinex","BTCUSD",1767479233508,0.04607689,90669.0,90659.0,0.09966708]
["bitfinex","BTCUSD",1767479233714,0.04607689,90669.0,90656.0,0.0001518]
["bitfinex","BTCUSD",1767479234294,0.04607689,90669.0,90653.0,0.02203176]
["bitfinex","BTCUSD",1767479234697,0.05710601,90669.0,90653.0,0.02203176]
["bitfinex","BTCUSD",1767479234902,0.04607689,90667.0,90653.0,0.02203176]
["bitfinex","BTCUSD",1767479235316,0.04607689,90662.0,90650.0,0.00050318]
["bitfinex","BTCUSD",1767479235531,0.04607689,90662.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767479235532,0.01103022,90660.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479235735,0.31309486,90660.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479235936,0.32412508,90660.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479236382,0.35917175,90660.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479236581,0.31309486,90650.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479238032,0.01103058,90657.0,90640.0,0.04776656]
["bitfinex","BTCUSD",1767479238247,0.1324718,90760.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479238248,0.04607689,90649.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479238450,0.04607689,90649.0,90625.0,0.05880104]
["bitfinex","BTCUSD",1767479238451,0.31309486,90640.0,90625.0,0.05880104]
["bitfinex","BTCUSD",1767479238656,0.02208,90648.0,90640.0,0.000999]
["bitfinex","BTCUSD",1767479238824,0.03311168,90648.0,90635.0,0.04426475]
["bitfinex","BTCUSD",1767479239040,0.02208,90648.0,90635.0,0.04426475]
["bitfinex","BTCUSD",1767479239445,0.0110307,90656.0,90635.0,0.04426475]
["bitfinex","BTCUSD",1767479239647,0.01103107,90653.0,90635.0,0.0446225]
["bitfinex","BTCUSD",1767479239808,0.01103095,90654.0,90635.0,0.0446225]
["bitfinex","BTCUSD",1767479241066,0.01103107,90653.0,90635.0,0.0446225]
["bitfinex","BTCUSD",1767479242013,0.01103131,90651.0,90635.0,0.0446225]
["bitfinex","BTCUSD",1767479243137,0.01103143,90650.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479243324,0.0571082,90651.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479243809,0.04607689,90649.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479246155,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479247290,0.02208,90648.0,90636.0,0.04776656]
["bitfinex","BTCUSD",1767479248426,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479249199,0.02208,90648.0,90635.0,0.04812431]
["bitfinex","BTCUSD",1767479251673,0.06993317,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479252578,0.04785317,90647.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479254591,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479255160,0.02208,90648.0,90635.0,0.04844141]
["bitfinex","BTCUSD",1767479258196,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479258338,0.04785317,90647.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479259525,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479260196,0.04785317,90647.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479261869,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479262201,0.02208,90648.0,90636.0,0.04808366]
["bitfinex","BTCUSD",1767479267568,0.04785317,90647.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479267734,0.02208,90648.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479268129,0.04785317,90647.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479269657,0.04785317,90646.0,90635.0,0.00035775]
["bitfinex","BTCUSD",1767479270199,0.02382019,90647.0,90635.0,0.04844141]
["bitfinex","BTCUSD",1767479270436,0.02208,90648.0,90635.0,0.04844141]
["bitfinex","BTCUSD",1767479271366,0.02208,90648.0,90635.0,0.04815439]
["bitfinex","BTCUSD",1767479274026,0.02208,90648.0,90635.0,7.073e-05]
["bitfinex","BTCUSD",1767479274248,0.04785317,90647.0,90635.0,7.073e-05]
["bitfinex","BTCUSD",1767479274640,0.07167336,90647.0,90635.0,7.073e-05]
["bitfinex","BTCUSD",1767479274985,0.04785317,90646.0,90635.0,7.073e-05]
["bitfinex","BTCUSD",1767479277495,0.02381972,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479277715,0.02208,90648.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479277716,0.06993317,90648.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479277902,0.02381937,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479278058,0.04785317,90646.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479279083,0.02381937,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479279279,0.02208,90648.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479279280,0.03311168,90648.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479279485,0.0110318,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479279958,0.03311168,90648.0,90636.0,0.03244016]
["bitfinex","BTCUSD",1767479280129,0.05693105,90648.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479280353,0.05849773,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479280532,0.04746593,90644.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479281342,0.02381986,90645.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479281506,0.03485166,90647.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479281708,0.36086522,90645.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479282024,0.04746593,90644.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479287202,0.04746593,90643.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479293171,0.04746593,90641.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479293399,0.04746593,90639.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479293775,0.04746593,90637.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479293974,0.04746593,90636.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479294373,0.07128385,90636.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479294698,0.04746593,90636.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479301502,0.04746593,90638.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479301957,0.04746593,90637.0,90635.0,7.3e-07]
["bitfinex","BTCUSD",1767479302962,0.05849895,90637.0,90619.0,0.0001518]
["bitfinex","BTCUSD",1767479303184,0.04746593,90629.0,90619.0,0.0002425]
["bitfinex","BTCUSD",1767479303392,0.04739593,90629.0,90619.0,0.0002425]
["bitfinex","BTCUSD",1767479303707,0.04739593,90629.0,90615.0,0.04408]
["bitfinex","BTCUSD",1767479304246,0.31339929,90630.0,90615.0,0.04408]
["bitfinex","BTCUSD",1767479304868,0.31339929,90630.0,90616.0,0.04894016]
["bitfinex","BTCUSD",1767479310180,0.31339929,90630.0,90616.0,0.04865313]
["bitfinex","BTCUSD",1767479315586,0.31339929,90630.0,90616.0,0.04860914]
["bitfinex","BTCUSD",1767479316582,0.02208,90632.0,90616.0,0.04860914]
["bitfinex","BTCUSD",1767479316780,0.31339929,90630.0,90616.0,0.04860914]
["bitfinex","BTCUSD",1767479317963,0.04703908,90629.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767479318177,0.31339929,90630.0,90612.0,0.06052741]
["bitfinex","BTCUSD",1767479318291,0.02208,90632.0,90620.0,0.36289064]
["bitfinex","BTCUSD",1767479318488,0.02208,90632.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767479318743,0.02208,90632.0,90620.0,0.31339929]
["bitfinex","BTCUSD",1767479321036,0.02208,90632.0,90620.0,0.36289064]
["bitfinex","BTCUSD",1767479325325,0.02208,90632.0,90620.0,0.37392573]
["bitfinex","BTCUSD",1767479325679,0.02208,90632.0,90620.0,0.36289064]
["bitfinex","BTCUSD",1767479326913,0.02208,90632.0,90620.0,0.06052644]
["bitfinex","BTCUSD",1767479327107,0.02208,90632.0,90620.0,0.04949135]
["bitfinex","BTCUSD",1767479327300,0.02208,90632.0,90620.0,0.06052644]
["bitfinex","BTCUSD",1767479327554,0.02208,90632.0,90620.0,0.04949135]
["bitfinex","BTCUSD",1767479328869,0.02208,90632.0,90620.0,0.04920432]
["bitfinex","BTCUSD",1767479333735,0.02208,90632.0,90620.0,0.0491589]
["bitfinex","BTCUSD",1767479338503,0.02208,90632.0,90616.0,0.06052692]
["bitfinex","BTCUSD",1767479339302,0.02208,90632.0,90616.0,0.04949135]
["bitfinex","BTCUSD",1767479340184,0.02208,90632.0,90616.0,0.06052692]
["bitfinex","BTCUSD",1767479340406,0.02208,90632.0,90616.0,0.04949135]
["bitfinex","BTCUSD",1767479342027,0.04588253,90632.0,90616.0,0.04949135]
["bitfinex","BTCUSD",1767479342229,0.04588253,90632.0,90616.0,0.04944738]
["bitfinex","BTCUSD",1767479342530,0.05691616,90632.0,90616.0,0.04944738]
["bitfinex","BTCUSD",1767479342753,0.04588253,90632.0,90616.0,0.04944738]
["bitfinex","BTCUSD",1767479343141,0.04588253,90632.0,90606.0,0.05518387]
["bitfinex","BTCUSD",1767479343142,0.0110346,90624.0,90607.0,0.02208]
["bitfinex","BTCUSD",1767479343348,0.01,90616.0,90607.0,0.02208]
["bitfinex","BTCUSD",1767479346897,0.01,90616.0,90607.0,0.03311667]
["bitfinex","BTCUSD",1767479347294,0.01,90616.0,90607.0,0.02208]
["bitfinex","BTCUSD",1767479347972,0.04994644,90621.0,90607.0,0.02208]
["bitfinex","BTCUSD",1767479352080,0.04994644,90621.0,90601.0,0.0111892]
["bitfinex","BTCUSD",1767479352306,0.04994644,90621.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479353119,0.04994644,90621.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479353664,0.04994644,90621.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479353988,0.04994644,90621.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479355832,0.02208,90622.0,90601.0,0.0002591]
["bitfinex","BTCUSD",1767479355833,0.000999,90603.0,90601.0,0.0002591]
["bitfinex","BTCUSD",1767479356111,0.01,90603.0,90601.0,0.00021513]
["bitfinex","BTCUSD",1767479356268,0.04994644,90614.0,90601.0,0.00021513]
["bitfinex","BTCUSD",1767479357254,0.36341557,90611.0,90601.0,0.00021513]
["bitfinex","BTCUSD",1767479357459,0.04994644,90610.0,90601.0,0.00021513]
["bitfinex","BTCUSD",1767479357664,0.04994644,90610.0,90601.0,1.3e-07]
["bitfinex","BTCUSD",1767479360541,0.01103752,90600.0,90583.0,0.0001518]
["bitfinex","BTCUSD",1767479360749,0.01,90594.0,90583.0,0.0001518]
["bitfinex","BTCUSD",1767479360977,0.04994644,90595.0,90583.0,0.0001518]
["bitfinex","BTCUSD",1767479361273,7.485e-05,90600.0,90583.0,0.0001518]
["bitfinex","BTCUSD",1767479361274,0.05002129,90600.0,90583.0,0.0001518]
["bitfinex","BTCUSD",1767479361679,0.05002129,90600.0,90583.0,5.18e-05]
["bitfinex","BTCUSD",1767479362766,0.04994644,90599.0,90583.0,5.18e-05]
["bitfinex","BTCUSD",1767479363550,0.06098408,90599.0,90583.0,5.18e-05]
["bitfinex","BTCUSD",1767479363785,0.04994644,90595.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479364479,0.06098457,90595.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479364878,0.04994644,90595.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479371269,0.04544894,90593.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479373696,0.01103825,90594.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479373697,0.05620131,90591.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479373825,0.04516269,90589.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479374223,0.01103862,90591.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479374224,0.01103947,90584.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479374449,0.05620216,90584.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479374740,0.04516269,90584.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479377575,0.05620216,90584.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479377771,0.01103959,90583.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479377948,0.04516269,90582.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479384367,0.04516269,90581.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479386045,0.1003619,90581.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479386247,0.04516269,90581.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479386871,0.1003619,90581.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479387276,0.01104057,90575.0,90561.0,0.04857416]
["bitfinex","BTCUSD",1767479387471,0.04516269,90577.0,90561.0,0.04750793]
["bitfinex","BTCUSD",1767479387812,0.04516269,90577.0,90555.0,0.04892245]
["bitfinex","BTCUSD",1767479387964,0.05620302,90577.0,90555.0,0.04892245]
["bitfinex","BTCUSD",1767479388150,0.04516269,90577.0,90555.0,0.04892245]
["bitfinex","BTCUSD",1767479388350,0.04516269,90577.0,90556.0,0.04892245]
["bitfinex","BTCUSD",1767479388790,0.04516269,90577.0,90556.0,0.05996534]
["bitfinex","BTCUSD",1767479389198,0.04516269,90577.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767479389742,0.04516269,90577.0,90557.0,0.05521384]
["bitfinex","BTCUSD",1767479390046,0.04516269,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767479390204,0.04516269,90577.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767479390610,0.04516269,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767479390812,0.04516269,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767479391738,0.04516269,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767479391946,0.04516269,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767479392536,0.04516269,90577.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767479393086,0.04516269,90577.0,90558.0,0.05996509]
["bitfinex","BTCUSD",1767479393540,0.01993567,90577.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767479393685,0.01993567,90577.0,90558.0,0.04892245]
["bitfinex","BTCUSD",1767479393891,0.01104057,90575.0,90558.0,0.04892245]
["bitfinex","BTCUSD",1767479394612,0.01104106,90571.0,90558.0,0.04892245]
["bitfinex","BTCUSD",1767479394812,0.01104106,90571.0,90558.0,0.03892245]
["bitfinex","BTCUSD",1767479395215,0.02379211,90573.0,90558.0,0.03892245]
["bitfinex","BTCUSD",1767479395398,0.01104069,90574.0,90558.0,0.03892245]
["bitfinex","BTCUSD",1767479395598,0.01104081,90573.0,90558.0,0.03892245]
["bitfinex","BTCUSD",1767479395798,0.01104093,90572.0,90558.0,0.03900929]
["bitfinex","BTCUSD",1767479396440,0.01104118,90570.0,90558.0,0.03900929]
["bitfinex","BTCUSD",1767479396640,0.31391522,90570.0,90558.0,0.03900929]
["bitfinex","BTCUSD",1767479396957,0.04516269,90571.0,90552.0,0.04346253]
["bitfinex","BTCUSD",1767479397130,0.31391522,90570.0,90552.0,0.04346253]
["bitfinex","BTCUSD",1767479397655,0.31391522,90570.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479397812,0.00010706,90571.0,90554.0,0.05996558]
["bitfinex","BTCUSD",1767479398016,0.02378935,90577.0,90576.0,0.00010793]
["bitfinex","BTCUSD",1767479398200,0.000107,90576.0,90568.0,0.04841521]
["bitfinex","BTCUSD",1767479398599,0.02208,90580.0,90568.0,0.04841521]
["bitfinex","BTCUSD",1767479399588,0.02378935,90583.0,90571.0,0.04892245]
["bitfinex","BTCUSD",1767479399788,0.02378935,90583.0,90573.0,0.0489125]
["bitfinex","BTCUSD",1767479399789,7.496e-05,90583.0,90573.0,0.0489125]
["bitfinex","BTCUSD",1767479400151,7.496e-05,90583.0,90574.0,0.05995319]
["bitfinex","BTCUSD",1767479400360,7.496e-05,90583.0,90575.0,0.05995307]
["bitfinex","BTCUSD",1767479400542,7.496e-05,90583.0,90575.0,0.04858869]
["bitfinex","BTCUSD",1767479401767,7.496e-05,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767479401978,7.496e-05,90583.0,90570.0,0.3470364]
["bitfinex","BTCUSD",1767479402327,7.496e-05,90583.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767479402852,7.496e-05,90583.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767479403053,7.496e-05,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767479403213,7.496e-05,90583.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767479403413,0.02378935,90589.0,90578.0,0.0489125]
["bitfinex","BTCUSD",1767479403635,0.00050352,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767479403839,0.00050352,90592.0,90577.0,0.05995283]
["bitfinex","BTCUSD",1767479404059,0.00050352,90592.0,90580.0,0.31391522]
["bitfinex","BTCUSD",1767479404259,0.00050352,90592.0,90577.0,0.0489125]
["bitfinex","BTCUSD",1767479405082,0.00050352,90592.0,90580.0,0.31391522]
["bitfinex","BTCUSD",1767479405278,0.00050352,90592.0,90577.0,0.05995283]
["bitfinex","BTCUSD",1767479405540,0.00050352,90592.0,90580.0,0.31391522]
["bitfinex","BTCUSD",1767479406079,0.00050352,90592.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767479406743,0.00050352,90592.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767479407105,0.00050352,90592.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767479407423,0.00050352,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767479407640,0.00050352,90592.0,90580.0,0.32495518]
["bitfinex","BTCUSD",1767479408043,0.00050352,90592.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767479408239,0.00050352,90592.0,90582.0,0.05995222]
["bitfinex","BTCUSD",1767479408407,0.00050352,90592.0,90584.0,0.05995197]
["bitfinex","BTCUSD",1767479409145,0.00050352,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767479409779,0.00050352,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767479409917,0.00050352,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767479410113,0.00050352,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767479410347,0.00050352,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767479410966,0.00050352,90592.0,90584.0,0.0489125]
["bitfinex","BTCUSD",1767479411708,0.00050352,90592.0,90581.0,0.0489125]
["bitfinex","BTCUSD",1767479411709,0.000999,90584.0,90581.0,0.0489125]
["bitfinex","BTCUSD",1767479411897,0.000999,90584.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767479411898,0.01099899,90584.0,90577.0,0.02208]
["bitfinex","BTCUSD",1767479412032,0.04627143,90583.0,90573.0,0.02208]
["bitfinex","BTCUSD",1767479412235,0.04627143,90583.0,90573.0,7.496e-05]
["bitfinex","BTCUSD",1767479414172,0.04627143,90583.0,90573.0,9.6e-07]
["bitfinex","BTCUSD",1767479419318,0.04627143,90583.0,90570.0,0.28599618]
["bitfinex","BTCUSD",1767479419734,0.02208,90587.0,90570.0,0.28599618]
["bitfinex","BTCUSD",1767479420359,0.06835143,90587.0,90570.0,0.28599618]
["bitfinex","BTCUSD",1767479426246,0.04627143,90586.0,90568.0,0.0489125]
["bitfinex","BTCUSD",1767479426445,0.04627143,90586.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767479426446,0.31391522,90580.0,90565.0,0.0709925]
["bitfinex","BTCUSD",1767479426650,0.01103972,90582.0,90565.0,0.07109956]
["bitfinex","BTCUSD",1767479426830,0.01103984,90581.0,90565.0,0.07109956]
["bitfinex","BTCUSD",1767479427013,0.01103972,90582.0,90565.0,0.00010706]
["bitfinex","BTCUSD",1767479427014,0.37122661,90580.0,90565.0,0.00010706]
["bitfinex","BTCUSD",1767479427210,0.05520104,90578.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479427415,0.00010706,90565.0,90554.0,0.0489125]
["bitfinex","BTCUSD",1767479427674,0.00010706,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479427675,3.306e-05,90565.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479427877,0.07008331,90576.0,90556.0,0.05995539]
["bitfinex","BTCUSD",1767479428079,0.04627143,90575.0,90556.0,0.0489125]
["bitfinex","BTCUSD",1767479428296,0.04627143,90575.0,90556.0,0.05995539]
["bitfinex","BTCUSD",1767479428496,0.04627143,90575.0,90556.0,0.0489125]
["bitfinex","BTCUSD",1767479428701,0.02381188,90576.0,90556.0,0.05995539]
["bitfinex","BTCUSD",1767479428875,0.02208,90577.0,90560.0,0.31391522]
["bitfinex","BTCUSD",1767479429043,0.02208,90577.0,90560.0,0.36282772]
["bitfinex","BTCUSD",1767479429846,0.03312033,90577.0,90560.0,0.36282772]
["bitfinex","BTCUSD",1767479430056,0.03312033,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479430253,0.05693221,90577.0,90560.0,0.36282772]
["bitfinex","BTCUSD",1767479431075,0.05693221,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479431989,0.04589188,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479432184,0.02208,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479433429,0.03312033,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479433821,0.02208,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479434763,0.03312033,90577.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479434985,0.01104057,90575.0,90560.0,0.0489125]
["bitfinex","BTCUSD",1767479435313,0.04558072,90574.0,90552.0,0.06626023]
["bitfinex","BTCUSD",1767479436867,0.04558072,90574.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767479437013,0.04558072,90574.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479437436,0.04558072,90574.0,90555.0,0.04541198]
["bitfinex","BTCUSD",1767479439469,0.31391522,90570.0,90555.0,0.04541198]
["bitfinex","BTCUSD",1767479444095,0.04558072,90569.0,90553.0,0.02208]
["bitfinex","BTCUSD",1767479444246,0.04558072,90568.0,90549.0,0.03312374]
["bitfinex","BTCUSD",1767479444600,0.02208,90569.0,90549.0,0.03312374]
["bitfinex","BTCUSD",1767479444601,0.02208,90569.0,90550.0,0.0564556]
["bitfinex","BTCUSD",1767479445768,0.02208,90569.0,90550.0,0.04541198]
["bitfinex","BTCUSD",1767479446801,0.06766072,90569.0,90550.0,0.04541198]
["bitfinex","BTCUSD",1767479448891,0.06766072,90569.0,90550.0,0.0564556]
["bitfinex","BTCUSD",1767479449085,0.06766072,90569.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479449508,0.06766072,90569.0,90550.0,0.0564556]
["bitfinex","BTCUSD",1767479449710,0.04558072,90568.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767479449947,0.04558072,90568.0,90551.0,0.05645548]
["bitfinex","BTCUSD",1767479450904,0.04558072,90568.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767479451324,0.02208,90569.0,90549.0,0.04201972]
["bitfinex","BTCUSD",1767479451529,0.02208,90569.0,90550.0,0.04541198]
["bitfinex","BTCUSD",1767479451726,0.02208,90569.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479451929,0.02208,90569.0,90552.0,0.04541198]
["bitfinex","BTCUSD",1767479452550,0.02208,90569.0,90552.0,0.05645535]
["bitfinex","BTCUSD",1767479453708,0.02208,90569.0,90552.0,0.04541198]
["bitfinex","BTCUSD",1767479454747,0.02208,90569.0,90552.0,0.05645535]
["bitfinex","BTCUSD",1767479455351,0.02208,90569.0,90554.0,0.04541198]
["bitfinex","BTCUSD",1767479455720,0.02208,90569.0,90554.0,0.04536655]
["bitfinex","BTCUSD",1767479461111,4.543e-05,90568.0,90550.0,0.04845639]
["bitfinex","BTCUSD",1767479461429,0.02208,90569.0,90552.0,0.04845639]
["bitfinex","BTCUSD",1767479461844,0.02208,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479462016,0.02208,90571.0,90561.0,0.04845639]
["bitfinex","BTCUSD",1767479462824,0.00010726,90578.0,90564.0,0.04845639]
["bitfinex","BTCUSD",1767479463009,0.00010726,90578.0,90564.0,0.0594983]
["bitfinex","BTCUSD",1767479463815,7.26e-06,90578.0,90564.0,0.0594983]
["bitfinex","BTCUSD",1767479464013,7.26e-06,90578.0,90564.0,0.04845639]
["bitfinex","BTCUSD",1767479464297,7.26e-06,90578.0,90566.0,0.04845639]
["bitfinex","BTCUSD",1767479465800,7.26e-06,90578.0,90567.0,0.04845639]
["bitfinex","BTCUSD",1767479466017,7.26e-06,90578.0,90569.0,0.01104131]
["bitfinex","BTCUSD",1767479466235,7.26e-06,90578.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767479466446,7.26e-06,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767479466660,7.26e-06,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767479466890,7.26e-06,90578.0,90565.0,0.05949818]
["bitfinex","BTCUSD",1767479467323,0.04933099,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767479467761,0.04933099,90577.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767479467968,0.04933099,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767479468146,0.04933099,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767479468361,0.04933099,90577.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767479468833,0.03219233,90577.0,90566.0,0.03312167]
["bitfinex","BTCUSD",1767479469049,0.03219233,90577.0,90566.0,0.00175864]
["bitfinex","BTCUSD",1767479469278,0.03219233,90577.0,90566.0,0.00075964]
["bitfinex","BTCUSD",1767479469919,0.03219233,90577.0,90563.0,0.02208]
["bitfinex","BTCUSD",1767479470370,0.03219233,90577.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479470586,0.01104033,90577.0,90557.0,0.02208]
["bitfinex","BTCUSD",1767479470808,7.26e-06,90578.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767479471030,7.26e-06,90578.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767479471413,7.26e-06,90578.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767479471638,0.01104746,90578.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767479471795,7.26e-06,90578.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767479472001,7.26e-06,90578.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767479472278,7.26e-06,90578.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767479472726,7.26e-06,90578.0,90561.0,0.05949867]
["bitfinex","BTCUSD",1767479473424,7.26e-06,90578.0,90563.0,0.04845639]
["bitfinex","BTCUSD",1767479474713,7.26e-06,90581.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767479474919,6.316e-05,90581.0,90569.0,0.05949769]
["bitfinex","BTCUSD",1767479475111,6.316e-05,90581.0,90569.0,0.04845639]
["bitfinex","BTCUSD",1767479476305,6.316e-05,90581.0,90569.0,0.05949769]
["bitfinex","BTCUSD",1767479477167,6.316e-05,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767479477370,6.316e-05,90581.0,90571.0,0.04845639]
["bitfinex","BTCUSD",1767479478781,6.316e-05,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767479478936,6.316e-05,90581.0,90571.0,0.04845639]
["bitfinex","BTCUSD",1767479480881,6.316e-05,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767479480882,6.316e-05,90581.0,90574.0,0.04845639]
["bitfinex","BTCUSD",1767479481066,0.02212,90586.0,90574.0,0.04845639]
["bitfinex","BTCUSD",1767479481267,0.00050352,90592.0,90578.0,0.04845639]
["bitfinex","BTCUSD",1767479481472,0.02212,90590.0,90578.0,0.05955975]
["bitfinex","BTCUSD",1767479481878,0.02212,90590.0,90578.0,0.04851955]
["bitfinex","BTCUSD",1767479482036,0.02212,90590.0,90580.0,0.04845639]
["bitfinex","BTCUSD",1767479483026,0.00050352,90592.0,90584.0,0.04845639]
["bitfinex","BTCUSD",1767479483468,0.00041554,90592.0,90584.0,0.04845639]
["bitfinex","BTCUSD",1767479484462,0.00041554,90592.0,90578.0,6.316e-05]
["bitfinex","BTCUSD",1767479484862,0.00041554,90592.0,90578.0,0.04851955]
["bitfinex","BTCUSD",1767479485899,0.00041554,90592.0,90578.0,0.05955975]
["bitfinex","BTCUSD",1767479486105,0.00041554,90592.0,90580.0,0.04845639]
["bitfinex","BTCUSD",1767479486504,0.00032757,90592.0,90580.0,0.04845639]
["bitfinex","BTCUSD",1767479489112,0.00032757,90592.0,90581.0,0.05949623]
["bitfinex","BTCUSD",1767479489292,0.00032757,90592.0,90583.0,0.04845639]
["bitfinex","BTCUSD",1767479489499,0.0001518,90597.0,90592.0,0.04878339]
["bitfinex","BTCUSD",1767479489766,0.0001518,90597.0,90592.0,0.04767078]
["bitfinex","BTCUSD",1767479489918,0.02212,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767479490126,0.02212,90598.0,90586.0,0.04532103]
["bitfinex","BTCUSD",1767479490663,0.02212,90598.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767479490869,0.04679475,90597.0,90578.0,6.316e-05]
["bitfinex","BTCUSD",1767479491071,0.04679475,90596.0,90578.0,0.01110336]
["bitfinex","BTCUSD",1767479491415,0.04679475,90596.0,90578.0,6.316e-05]
["bitfinex","BTCUSD",1767479491647,0.04927111,90594.0,90578.0,1.6e-07]
["bitfinex","BTCUSD",1767479492056,0.04927111,90594.0,90578.0,0.01104036]
["bitfinex","BTCUSD",1767479492225,0.04927111,90594.0,90578.0,1.6e-07]
["bitfinex","BTCUSD",1767479493219,0.04927111,90594.0,90578.0,0.01104036]
["bitfinex","BTCUSD",1767479493449,0.04927111,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767479493598,0.04927111,90594.0,90578.0,0.01104036]
["bitfinex","BTCUSD",1767479494208,0.04927111,90594.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767479494414,0.04927111,90594.0,90578.0,0.01104036]
["bitfinex","BTCUSD",1767479494835,0.04927111,90594.0,90578.0,1.6e-07]
["bitfinex","BTCUSD",1767479495036,0.04927111,90594.0,90580.0,0.00050353]
["bitfinex","BTCUSD",1767479498123,0.04927111,90594.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479498303,0.02378911,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479498446,0.02212,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479498880,0.02212,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479499505,0.02212,90598.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767479499722,0.02212,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479499922,0.02212,90598.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767479500132,0.02212,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479500329,0.04927111,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479500551,0.04927111,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479501167,0.04927111,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479501317,0.04927111,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479503132,0.04927111,90596.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479503568,0.04927111,90596.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767479503769,0.04927111,90596.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479506793,0.02378911,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479506995,0.02212,90598.0,90582.0,0.05729722]
["bitfinex","BTCUSD",1767479507610,0.02212,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479508781,0.02212,90598.0,90582.0,0.05729722]
["bitfinex","BTCUSD",1767479508983,0.02212,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479509180,0.02212,90598.0,90582.0,0.05729722]
["bitfinex","BTCUSD",1767479509804,0.02212,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479511248,0.02212,90598.0,90582.0,0.05729722]
["bitfinex","BTCUSD",1767479511570,0.02212,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479511571,0.05178587,90598.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479512726,0.05178587,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767479512930,0.05178587,90598.0,90584.0,0.05729697]
["bitfinex","BTCUSD",1767479513669,0.05178587,90598.0,90584.0,0.0462575]
["bitfinex","BTCUSD",1767479515809,0.05178587,90598.0,90584.0,0.05729697]
["bitfinex","BTCUSD",1767479516745,0.05178587,90598.0,90584.0,0.0462575]
["bitfinex","BTCUSD",1767479517276,0.04927111,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767479517477,0.04927111,90596.0,90582.0,0.03831699]
["bitfinex","BTCUSD",1767479518840,0.02378911,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767479519041,0.02212,90598.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767479520345,0.02212,90598.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767479521749,0.02212,90598.0,90585.0,0.05693872]
["bitfinex","BTCUSD",1767479521983,0.021385,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479522318,0.021385,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767479522515,0.021385,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767479523073,0.021385,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479523432,0.021385,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767479523641,0.021385,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479524310,0.021385,90598.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767479524524,0.021385,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767479525043,0.04595105,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767479525284,0.02378911,90597.0,90588.0,0.06623353]
["bitfinex","BTCUSD",1767479525492,0.021385,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479526081,0.021385,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767479526285,0.021385,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479526904,0.021385,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767479527196,0.021385,90598.0,90593.0,0.04589937]
["bitfinex","BTCUSD",1767479527447,0.021385,90598.0,90593.0,0.05693775]
["bitfinex","BTCUSD",1767479527643,0.021385,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479528074,0.021385,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479528320,0.021385,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479528550,0.021385,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479529008,0.021385,90598.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767479529502,0.021385,90598.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767479529990,0.021385,90598.0,90588.0,0.04589937]
["bitfinex","BTCUSD",1767479530217,0.01099899,90590.0,90588.0,0.04589937]
["bitfinex","BTCUSD",1767479530756,0.00999999,90590.0,90588.0,0.04589937]
["bitfinex","BTCUSD",1767479531676,0.00999999,90590.0,90588.0,0.04490037]
["bitfinex","BTCUSD",1767479531853,0.021385,90598.0,90588.0,0.04490037]
["bitfinex","BTCUSD",1767479532456,0.021385,90598.0,90588.0,0.04461326]
["bitfinex","BTCUSD",1767479539721,0.021385,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479539879,0.02267111,90598.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479540074,0.00128611,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479540461,0.00128611,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479542731,0.00128611,90597.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767479542927,0.00128611,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767479544777,0.021385,90598.0,90584.0,0.04589937]
["bitfinex","BTCUSD",1767479545848,0.02382779,90599.0,90596.0,0.05693738]
["bitfinex","BTCUSD",1767479546059,0.02208,90606.0,90599.0,0.000999]
["bitfinex","BTCUSD",1767479546310,0.02208,90606.0,90596.0,0.05642027]
["bitfinex","BTCUSD",1767479546509,0.02208,90606.0,90596.0,0.04538226]
["bitfinex","BTCUSD",1767479546924,0.02208,90606.0,90597.0,0.05693726]
["bitfinex","BTCUSD",1767479547111,0.02208,90606.0,90597.0,0.04589937]
["bitfinex","BTCUSD",1767479547355,0.02208,90606.0,90597.0,0.05693726]
["bitfinex","BTCUSD",1767479547756,0.02208,90605.0,90597.0,0.05693726]
["bitfinex","BTCUSD",1767479547961,0.02208,90605.0,90597.0,0.04589937]
["bitfinex","BTCUSD",1767479548625,0.02208,90605.0,90597.0,0.05693726]
["bitfinex","BTCUSD",1767479549033,0.02178102,90605.0,90597.0,0.05693726]
["bitfinex","BTCUSD",1767479549449,0.02178102,90605.0,90597.0,0.04561225]
["bitfinex","BTCUSD",1767479551006,0.02178102,90605.0,90592.0,0.05772485]
["bitfinex","BTCUSD",1767479551205,0.02178102,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479552254,0.02112237,90605.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479553238,0.02112237,90605.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767479554198,0.02591813,90604.0,90593.0,0.06238846]
["bitfinex","BTCUSD",1767479554389,0.02112237,90605.0,90594.0,0.04722704]
["bitfinex","BTCUSD",1767479554744,0.02112237,90605.0,90594.0,0.05826529]
["bitfinex","BTCUSD",1767479555671,0.02112237,90605.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767479555876,0.02112237,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767479556111,0.0001518,90615.0,90605.0,0.04722704]
["bitfinex","BTCUSD",1767479556112,0.02208,90610.0,90605.0,0.04722704]
["bitfinex","BTCUSD",1767479556321,0.02208,90610.0,90607.0,0.04722704]
["bitfinex","BTCUSD",1767479556528,0.02208,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767479556529,0.02208,90610.0,90605.0,0.05826395]
["bitfinex","BTCUSD",1767479557606,0.02212737,90610.0,90605.0,0.05826395]
["bitfinex","BTCUSD",1767479557809,0.02212737,90610.0,90607.0,0.04722704]
["bitfinex","BTCUSD",1767479557987,0.02212737,90610.0,90607.0,0.04718159]
["bitfinex","BTCUSD",1767479558784,0.02212737,90610.0,90607.0,0.05821826]
["bitfinex","BTCUSD",1767479559187,0.02212737,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767479559588,0.02212737,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767479559835,0.02212737,90610.0,90606.0,0.05826383]
["bitfinex","BTCUSD",1767479560456,0.02212737,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767479560767,0.02212737,90610.0,90607.0,0.05821826]
["bitfinex","BTCUSD",1767479561593,4.737e-05,90610.0,90607.0,0.05821826]
["bitfinex","BTCUSD",1767479561795,4.737e-05,90610.0,90607.0,0.04722704]
["bitfinex","BTCUSD",1767479562004,4.737e-05,90610.0,90607.0,0.05826371]
["bitfinex","BTCUSD",1767479563824,4.737e-05,90610.0,90607.0,0.05797659]
["bitfinex","BTCUSD",1767479565086,4.737e-05,90610.0,90608.0,0.05518276]
["bitfinex","BTCUSD",1767479565295,4.737e-05,90610.0,90609.0,0.04722704]
["bitfinex","BTCUSD",1767479566473,4.737e-05,90610.0,90608.0,0.05518276]
["bitfinex","BTCUSD",1767479566889,4.737e-05,90610.0,90608.0,0.1024098]
["bitfinex","BTCUSD",1767479567104,4.737e-05,90610.0,90609.0,0.04722704]
["bitfinex","BTCUSD",1767479568380,0.04586167,90624.0,90614.0,0.04722704]
["bitfinex","BTCUSD",1767479568616,0.04902424,90623.0,90611.0,0.05518089]
["bitfinex","BTCUSD",1767479568826,0.04902424,90623.0,90612.0,0.02429366]
["bitfinex","BTCUSD",1767479569028,0.04902424,90623.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767479569243,0.04902424,90623.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767479569456,0.02212736,90624.0,90615.0,0.05826274]
["bitfinex","BTCUSD",1767479569815,0.02212736,90624.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767479570235,0.02212736,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767479570761,0.02212736,90624.0,90620.0,0.05517526]
["bitfinex","BTCUSD",1767479570912,4.736e-05,90624.0,90621.0,0.058262]
["bitfinex","BTCUSD",1767479571122,0.02212736,90624.0,90621.0,0.058262]
["bitfinex","BTCUSD",1767479572884,0.02212736,90624.0,90621.0,0.04722704]
["bitfinex","BTCUSD",1767479573087,0.02212736,90624.0,90621.0,0.04622804]
["bitfinex","BTCUSD",1767479573293,0.02212736,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767479573512,0.02212736,90624.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767479574146,0.02212736,90624.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767479574711,0.02212736,90624.0,90616.0,0.05826261]
["bitfinex","BTCUSD",1767479575034,0.02212736,90624.0,90616.0,0.04722704]
["bitfinex","BTCUSD",1767479575242,0.02212736,90624.0,90600.0,0.04722704]
["bitfinex","BTCUSD",1767479575243,0.01103533,90618.0,90600.0,0.04722704]
["bitfinex","BTCUSD",1767479575647,0.01103521,90619.0,90600.0,0.04722704]
["bitfinex","BTCUSD",1767479575823,0.45698182,90620.0,90600.0,0.05826456]
["bitfinex","BTCUSD",1767479576162,0.14350077,90620.0,90600.0,0.05826456]
["bitfinex","BTCUSD",1767479576348,0.14350077,90620.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479576754,0.01103521,90619.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479577051,0.01103533,90618.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479577354,0.01103521,90619.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479579166,0.01103484,90622.0,90602.0,0.05816432]
["bitfinex","BTCUSD",1767479579342,0.01103509,90620.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479580940,0.01103496,90621.0,90602.0,0.04712704]
["bitfinex","BTCUSD",1767479581177,0.01103496,90621.0,90602.0,0.05816432]
["bitfinex","BTCUSD",1767479581342,0.06620951,90622.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767479581343,0.01103484,90622.0,90603.0,0.04587846]
["bitfinex","BTCUSD",1767479581549,0.01103496,90621.0,90603.0,0.04587846]
["bitfinex","BTCUSD",1767479581743,0.01103484,90622.0,90603.0,0.04587846]
["bitfinex","BTCUSD",1767479582039,0.08833525,90624.0,90605.0,0.04587846]
["bitfinex","BTCUSD",1767479582243,0.01103472,90623.0,90605.0,0.04587846]
["bitfinex","BTCUSD",1767479582476,0.08833525,90624.0,90605.0,0.04587846]
["bitfinex","BTCUSD",1767479582667,0.01103472,90623.0,90605.0,0.04587846]
["bitfinex","BTCUSD",1767479583140,0.01103484,90622.0,90605.0,0.04587846]
["bitfinex","BTCUSD",1767479583340,0.02838946,90620.0,90601.0,0.06622393]
["bitfinex","BTCUSD",1767479583666,0.02838946,90620.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479583864,0.02838946,90620.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479584112,0.02838946,90620.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479584417,0.01103484,90622.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479584591,0.01103484,90622.0,90604.0,0.04587846]
["bitfinex","BTCUSD",1767479584958,0.02285218,90611.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479585158,0.01103667,90607.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479585329,0.01103704,90604.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479585471,0.01103691,90605.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479585982,0.02378831,90606.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479586196,0.01103655,90608.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479586441,0.01103667,90607.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479587521,0.01103679,90606.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479588106,0.01103667,90607.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479590977,0.01103679,90606.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479591816,0.01103691,90605.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479592168,0.01103679,90606.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479593803,0.01103655,90608.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479594646,0.01103667,90607.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479594971,0.03480321,90608.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479595647,0.01103679,90606.0,90591.0,0.04037846]
["bitfinex","BTCUSD",1767479595943,0.03480321,90608.0,90579.0,0.04587846]
["bitfinex","BTCUSD",1767479595944,0.02285218,90597.0,90579.0,0.04587846]
["bitfinex","BTCUSD",1767479596159,0.01103886,90589.0,90571.0,0.04587846]
["bitfinex","BTCUSD",1767479596377,0.01103898,90588.0,90571.0,0.04587846]
["bitfinex","BTCUSD",1767479596594,0.01103886,90589.0,90571.0,0.04587846]
["bitfinex","BTCUSD",1767479596797,0.01103898,90588.0,90571.0,0.04587846]
["bitfinex","BTCUSD",1767479597008,0.01103886,90589.0,90571.0,0.04587846]
["bitfinex","BTCUSD",1767479597546,0.01103886,90589.0,90571.0,0.04592583]
["bitfinex","BTCUSD",1767479597938,0.04716312,90588.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479598352,0.01103886,90589.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479598717,0.01103898,90588.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479600035,0.01103911,90587.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479600245,0.01103923,90586.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479600416,0.01103911,90587.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479603198,0.01103898,90588.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479603530,0.01103911,90587.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479603888,0.01103898,90588.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479605753,0.01103886,90589.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479606625,0.06623033,90593.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479606936,0.01103874,90590.0,90572.0,0.05691939]
["bitfinex","BTCUSD",1767479607122,0.01103874,90590.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479607724,0.01103874,90590.0,90572.0,0.05691939]
["bitfinex","BTCUSD",1767479607961,0.01103874,90590.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479608445,0.01103886,90589.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479608639,0.01103898,90588.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479608848,0.01103886,90589.0,90572.0,0.04587846]
["bitfinex","BTCUSD",1767479611980,0.0454965,90588.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479612564,0.0454965,90588.0,90571.0,0.01108843]
["bitfinex","BTCUSD",1767479612882,0.0454965,90593.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767479613040,0.06622155,90605.0,90588.0,0.04837841]
["bitfinex","BTCUSD",1767479613239,0.01103716,90603.0,90588.0,0.04367035]
["bitfinex","BTCUSD",1767479613402,0.01103716,90603.0,90588.0,0.04347035]
["bitfinex","BTCUSD",1767479613603,0.01103728,90602.0,90583.0,0.0483784]
["bitfinex","BTCUSD",1767479614055,0.0110374,90601.0,90583.0,0.0483784]
["bitfinex","BTCUSD",1767479614212,0.01093752,90600.0,90583.0,0.0483784]
["bitfinex","BTCUSD",1767479614740,0.0110374,90601.0,90583.0,0.05941799]
["bitfinex","BTCUSD",1767479614934,0.0110374,90601.0,90579.0,0.05520002]
["bitfinex","BTCUSD",1767479614935,0.01103813,90595.0,90578.0,0.0483784]
["bitfinex","BTCUSD",1767479615110,0.000999,90583.0,90578.0,0.0483784]
["bitfinex","BTCUSD",1767479615307,0.31348105,90590.0,90578.0,0.0483784]
["bitfinex","BTCUSD",1767479615508,0.03311825,90594.0,90578.0,0.0483784]
["bitfinex","BTCUSD",1767479615724,0.02208,90594.0,90578.0,0.0483784]
["bitfinex","BTCUSD",1767479616175,0.02208,90594.0,90578.0,0.0482784]
["bitfinex","BTCUSD",1767479617741,0.01103874,90590.0,90578.0,0.0482784]
["bitfinex","BTCUSD",1767479618022,0.000911,90578.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479618424,0.0454965,90586.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479618837,0.0454965,90586.0,90571.0,0.01108843]
["bitfinex","BTCUSD",1767479620246,0.0454965,90586.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479620433,0.37971395,90590.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479620434,0.05653634,90581.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479620621,0.04540845,90581.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479620821,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479620989,0.01103935,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479621328,0.05653573,90586.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479621709,0.01103935,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479621918,0.05653573,90586.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479622080,0.01103935,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479622285,0.05653573,90586.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479623073,0.01103935,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479623449,0.0454965,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479625110,0.0454965,90584.0,90571.0,0.02212737]
["bitfinex","BTCUSD",1767479626461,0.0454965,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479627304,0.05653597,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479628124,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479628708,0.05653597,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479628907,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479629136,0.01103947,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479629851,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479630470,0.01103947,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479630630,0.0454965,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479630826,0.05653585,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479631288,0.0454965,90585.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479631676,0.01103947,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479632263,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479632933,0.01103972,90582.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479633150,0.01099881,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479633506,0.01103972,90582.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479633709,0.01091075,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479633886,0.01103959,90583.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479635715,0.01103947,90584.0,90571.0,4.737e-05]
["bitfinex","BTCUSD",1767479635853,0.31383597,90581.0,90565.0,0.0001518]
["bitfinex","BTCUSD",1767479636063,0.31383597,90581.0,90562.0,0.0483784]
["bitfinex","BTCUSD",1767479636064,4.737e-05,90571.0,90562.0,0.06986466]
["bitfinex","BTCUSD",1767479636306,0.00010718,90571.0,90562.0,0.06986466]
["bitfinex","BTCUSD",1767479636527,1.911e-05,90571.0,90562.0,0.06986466]
["bitfinex","BTCUSD",1767479639018,1.911e-05,90571.0,90562.0,0.08090681]
["bitfinex","BTCUSD",1767479639618,0.04551561,90571.0,90562.0,0.02208]
["bitfinex","BTCUSD",1767479639816,1.911e-05,90571.0,90562.0,0.03312215]
["bitfinex","BTCUSD",1767479640469,1.911e-05,90571.0,90562.0,0.02208]
["bitfinex","BTCUSD",1767479641361,1.911e-05,90571.0,90562.0,0.08833257]
["bitfinex","BTCUSD",1767479641561,1.911e-05,90571.0,90562.0,0.03312215]
["bitfinex","BTCUSD",1767479641762,1.911e-05,90571.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767479642373,1.911e-05,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767479642775,1.911e-05,90571.0,90562.0,0.07966378]
["bitfinex","BTCUSD",1767479643184,1.911e-05,90571.0,90563.0,0.04654163]
["bitfinex","BTCUSD",1767479643389,1.911e-05,90571.0,90563.0,0.07966366]
["bitfinex","BTCUSD",1767479644599,1.911e-05,90571.0,90563.0,0.06862163]
["bitfinex","BTCUSD",1767479646756,1.911e-05,90571.0,90563.0,0.02208]
["bitfinex","BTCUSD",1767479647595,0.000911,90563.0,90556.0,0.04654163]
["bitfinex","BTCUSD",1767479647797,0.01077565,90563.0,90557.0,0.02208]
["bitfinex","BTCUSD",1767479648000,0.01077565,90563.0,90556.0,0.04654163]
["bitfinex","BTCUSD",1767479648198,0.00995273,90563.0,90558.0,0.06862163]
["bitfinex","BTCUSD",1767479652570,0.00995273,90563.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767479652778,0.00995273,90563.0,90559.0,0.02208]
["bitfinex","BTCUSD",1767479653147,0.00986465,90563.0,90559.0,0.02208]
["bitfinex","BTCUSD",1767479655852,0.01106017,90571.0,90563.0,0.000176]
["bitfinex","BTCUSD",1767479655853,1.911e-05,90571.0,90563.0,0.000176]
["bitfinex","BTCUSD",1767479656479,1.911e-05,90571.0,90560.0,0.31383597]
["bitfinex","BTCUSD",1767479660875,1.911e-05,90571.0,90560.0,0.33591597]
["bitfinex","BTCUSD",1767479664369,1.911e-05,90571.0,90560.0,0.02208]
["bitfinex","BTCUSD",1767479668644,0.02384802,90571.0,90560.0,0.02208]
["bitfinex","BTCUSD",1767479669177,1.911e-05,90571.0,90560.0,0.02208]
["bitfinex","BTCUSD",1767479669754,0.0475617,90571.0,90560.0,0.02208]
["bitfinex","BTCUSD",1767479671192,0.0475617,90571.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479671493,0.31383597,90570.0,90556.0,0.02208]
["bitfinex","BTCUSD",1767479671726,0.0475617,90571.0,90556.0,0.02208]
["bitfinex","BTCUSD",1767479671991,0.0475617,90571.0,90556.0,0.03312289]
["bitfinex","BTCUSD",1767479672160,0.07139957,90571.0,90556.0,0.02208]
["bitfinex","BTCUSD",1767479672352,0.0475617,90571.0,90556.0,0.02208]
["bitfinex","BTCUSD",1767479672798,0.0475617,90571.0,90556.0,0.03312289]
["bitfinex","BTCUSD",1767479673186,0.0475617,90571.0,90556.0,0.02208]
["bitfinex","BTCUSD",1767479673821,1.911e-05,90571.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767479674135,1.911e-05,90571.0,90556.0,0.08245742]
["bitfinex","BTCUSD",1767479674727,1.911e-05,90571.0,90556.0,0.07141453]
["bitfinex","BTCUSD",1767479675291,1.911e-05,90571.0,90556.0,0.08245742]
["bitfinex","BTCUSD",1767479675512,1.911e-05,90571.0,90556.0,0.07141453]
["bitfinex","BTCUSD",1767479675891,1.911e-05,90571.0,90556.0,0.08245742]
["bitfinex","BTCUSD",1767479676330,1.911e-05,90571.0,90556.0,0.07141453]
["bitfinex","BTCUSD",1767479677948,1.911e-05,90571.0,90556.0,0.04933453]
["bitfinex","BTCUSD",1767479680413,1.911e-05,90571.0,90556.0,0.03048741]
["bitfinex","BTCUSD",1767479681081,0.01106017,90571.0,90556.0,0.03048741]
["bitfinex","BTCUSD",1767479681285,1.911e-05,90571.0,90556.0,0.03048741]
["bitfinex","BTCUSD",1767479681433,0.01104118,90570.0,90556.0,0.03048741]
["bitfinex","BTCUSD",1767479681631,0.01104118,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479681833,0.32487715,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479682147,0.31383597,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479682348,0.0110413,90569.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479682574,0.32487715,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479682767,0.0110413,90569.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479683156,0.32487715,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479683925,0.31383597,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479684122,0.32487715,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479684540,0.01104118,90570.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479685499,0.05629839,90569.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479685715,0.04525709,90567.0,90555.0,0.02208]
["bitfinex","BTCUSD",1767479686274,0.04525709,90567.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767479688529,0.04525709,90567.0,90552.0,0.03312337]
["bitfinex","BTCUSD",1767479688717,0.04525709,90567.0,90552.0,0.02208]
["bitfinex","BTCUSD",1767479688863,0.02384548,90569.0,90552.0,0.07141453]
["bitfinex","BTCUSD",1767479689062,0.03488678,90569.0,90552.0,0.0824579]
["bitfinex","BTCUSD",1767479689294,0.02384548,90569.0,90552.0,0.0824579]
["bitfinex","BTCUSD",1767479689720,0.02384548,90569.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767479690755,0.02384548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479691515,0.02384548,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479691855,0.02384548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479692076,0.02384548,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479692293,0.02384548,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479692498,0.02384548,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479692700,0.02384548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479692917,0.02384548,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479693827,0.02384548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479694360,0.04592548,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479694517,0.04592548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479695318,0.04592548,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479695543,0.04592548,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479696163,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479696547,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479696746,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479697385,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479698462,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479698646,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479698830,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479699646,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479700892,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479701849,0.02208,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479702057,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479702291,0.02208,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479702469,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479703511,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479703709,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479704328,0.02208,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479705035,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479705804,0.02208,90569.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767479705988,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479706735,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479707785,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479708562,0.02208,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479709335,0.02208,90569.0,90553.0,0.06037778]
["bitfinex","BTCUSD",1767479710739,0.02208,90569.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479710963,0.02208,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479711254,0.01104142,90568.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479711424,0.02208,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479712196,0.01104142,90568.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479712952,0.0331213,90569.0,90553.0,0.04933453]
["bitfinex","BTCUSD",1767479714026,0.01104142,90568.0,90553.0,0.04904744]
["bitfinex","BTCUSD",1767479714832,0.01104142,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479715028,0.0348869,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479715229,0.02384548,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479715415,0.02384548,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479716151,0.0348869,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479716352,0.02384548,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479716584,0.0348869,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479716924,0.02384548,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479717641,0.0348869,90568.0,90550.0,0.03312362]
["bitfinex","BTCUSD",1767479717802,0.0348869,90568.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479718227,0.04703083,90563.0,90543.0,0.08834642]
["bitfinex","BTCUSD",1767479718425,0.05807286,90563.0,90546.0,0.01119591]
["bitfinex","BTCUSD",1767479718633,0.05807286,90563.0,90546.0,0.0001518]
["bitfinex","BTCUSD",1767479718839,0.01104191,90564.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479719037,0.01104191,90564.0,90547.0,0.05616712]
["bitfinex","BTCUSD",1767479719241,0.01104191,90564.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479719460,0.14350747,90565.0,90547.0,0.05616712]
["bitfinex","BTCUSD",1767479720864,0.14350747,90565.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767479721310,0.14350747,90565.0,90547.0,0.05616712]
["bitfinex","BTCUSD",1767479721462,0.01104191,90564.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479721803,0.14350747,90565.0,90547.0,0.05616712]
["bitfinex","BTCUSD",1767479722006,0.01104203,90563.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479722223,0.01104191,90564.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479722543,0.01104191,90564.0,90547.0,0.05616712]
["bitfinex","BTCUSD",1767479723218,0.01104203,90563.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479723633,0.01104191,90564.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479723768,0.01104203,90563.0,90547.0,0.04512314]
["bitfinex","BTCUSD",1767479724208,0.0110424,90560.0,90546.0,0.0001518]
["bitfinex","BTCUSD",1767479724670,0.01104228,90561.0,90546.0,0.0001518]
["bitfinex","BTCUSD",1767479724868,0.02384542,90562.0,90546.0,0.0001518]
["bitfinex","BTCUSD",1767479725111,0.01104228,90561.0,90546.0,0.0001518]
["bitfinex","BTCUSD",1767479725286,0.04703083,90560.0,90541.0,0.05522309]
["bitfinex","BTCUSD",1767479725472,0.04703083,90560.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767479725904,0.04703083,90560.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767479726145,0.04703083,90560.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767479726547,0.04703083,90559.0,90541.0,0.06626781]
["bitfinex","BTCUSD",1767479726863,0.0331224,90560.0,90543.0,0.05616761]
["bitfinex","BTCUSD",1767479727069,0.02208,90560.0,90543.0,0.05616761]
["bitfinex","BTCUSD",1767479727218,0.0331224,90560.0,90543.0,0.04512314]
["bitfinex","BTCUSD",1767479727418,0.02208,90560.0,90543.0,0.05616761]
["bitfinex","BTCUSD",1767479727622,0.0331224,90560.0,90543.0,0.05616761]
["bitfinex","BTCUSD",1767479727819,0.02208,90560.0,90543.0,0.05588051]
["bitfinex","BTCUSD",1767479728076,0.02208,90560.0,90543.0,0.05559343]
["bitfinex","BTCUSD",1767479728281,0.02208,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479728859,0.0331224,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479729181,0.02208,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479729859,0.0331224,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479730063,0.02208,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479730876,0.0331224,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479731079,0.02208,90560.0,90545.0,0.04512314]
["bitfinex","BTCUSD",1767479732519,0.02208,90560.0,90545.0,0.05616737]
["bitfinex","BTCUSD",1767479732827,0.021904,90560.0,90544.0,0.01094435]
["bitfinex","BTCUSD",1767479733006,0.021904,90560.0,90545.0,0.05971097]
["bitfinex","BTCUSD",1767479733325,0.021904,90560.0,90545.0,0.04866674]
["bitfinex","BTCUSD",1767479733326,0.0329464,90560.0,90545.0,0.04866674]
["bitfinex","BTCUSD",1767479733535,0.021904,90560.0,90545.0,0.04866674]
["bitfinex","BTCUSD",1767479733835,0.01104252,90559.0,90545.0,0.04866674]
["bitfinex","BTCUSD",1767479734022,0.0329464,90560.0,90545.0,0.04866674]
["bitfinex","BTCUSD",1767479734230,0.01104264,90558.0,90539.0,0.04866674]
["bitfinex","BTCUSD",1767479734442,0.01104264,90558.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767479735188,0.01104252,90559.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767479735394,0.08108811,90560.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767479735737,0.01104252,90559.0,90541.0,0.05971146]
["bitfinex","BTCUSD",1767479737537,0.01104264,90558.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479737764,0.01104264,90558.0,90541.0,0.02266248]
["bitfinex","BTCUSD",1767479737970,0.01104264,90558.0,90541.0,0.01161776]
["bitfinex","BTCUSD",1767479738611,0.01104264,90558.0,90542.0,0.04866674]
["bitfinex","BTCUSD",1767479739394,0.01104276,90557.0,90542.0,0.04866674]
["bitfinex","BTCUSD",1767479740593,0.06625552,90559.0,90542.0,0.04866674]
["bitfinex","BTCUSD",1767479740814,0.04814171,90555.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767479741144,0.04814171,90555.0,90539.0,0.03312496]
["bitfinex","BTCUSD",1767479741345,0.04814171,90555.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767479741564,0.04814171,90555.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767479741855,0.01104264,90558.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479742054,0.08815848,90560.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479742255,0.01104264,90558.0,90541.0,0.05971146]
["bitfinex","BTCUSD",1767479742496,0.01104252,90559.0,90541.0,0.05971146]
["bitfinex","BTCUSD",1767479742641,0.01104264,90558.0,90541.0,0.05971146]
["bitfinex","BTCUSD",1767479743042,0.01104252,90559.0,90541.0,0.05971146]
["bitfinex","BTCUSD",1767479743505,0.01104276,90557.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479743809,0.05521603,90554.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479743944,0.01104313,90554.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479744161,0.01104325,90553.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479744385,0.01104313,90554.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479744765,0.01104289,90556.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479744979,0.01104301,90555.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479745185,0.01104313,90554.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479745902,0.01104325,90553.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479746132,0.01104337,90552.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479746430,0.0110435,90551.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479746630,0.01104325,90553.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479746834,0.06625917,90554.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479747426,0.01104337,90552.0,90541.0,0.04866674]
["bitfinex","BTCUSD",1767479747831,0.01104337,90552.0,90541.0,0.01741784]
["bitfinex","BTCUSD",1767479748043,0.01104325,90553.0,90538.0,4e-05]
["bitfinex","BTCUSD",1767479748250,0.04814171,90559.0,90538.0,0.03884209]
["bitfinex","BTCUSD",1767479748251,0.0591846,90556.0,90538.0,0.03884209]
["bitfinex","BTCUSD",1767479748886,0.04814171,90556.0,90539.0,0.04866674]
["bitfinex","BTCUSD",1767479749045,0.01104276,90557.0,90540.0,0.05971158]
["bitfinex","BTCUSD",1767479749249,0.01104276,90557.0,90540.0,0.04866674]
["bitfinex","BTCUSD",1767479749427,0.03487145,90558.0,90540.0,0.04866674]
["bitfinex","BTCUSD",1767479749626,0.01104276,90557.0,90540.0,0.04866674]
["bitfinex","BTCUSD",1767479750032,0.03487145,90558.0,90540.0,0.05971158]
["bitfinex","BTCUSD",1767479751030,0.01104276,90557.0,90540.0,0.05971158]
["bitfinex","BTCUSD",1767479751825,0.01104325,90553.0,90535.0,0.05971219]
["bitfinex","BTCUSD",1767479752117,0.05918472,90555.0,90536.0,0.06627175]
["bitfinex","BTCUSD",1767479752345,0.05918472,90555.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767479752539,0.01104325,90553.0,90536.0,0.05971207]
["bitfinex","BTCUSD",1767479752763,0.01104337,90552.0,90536.0,0.04866674]
["bitfinex","BTCUSD",1767479753747,0.0110435,90551.0,90536.0,0.04866674]
["bitfinex","BTCUSD",1767479754066,0.05918521,90551.0,90533.0,0.03312569]
["bitfinex","BTCUSD",1767479754363,0.05918521,90551.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767479754565,0.04814171,90551.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767479755127,0.04805359,90551.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767479755312,0.05909709,90551.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767479755512,0.04814171,90549.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767479755791,0.04814171,90549.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479756359,0.04814171,90549.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767479757745,0.04814171,90549.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767479758102,0.04814171,90549.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767479758298,0.04814171,90549.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767479758696,0.04814171,90549.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479759073,0.04814171,90549.0,90532.0,0.0662745]
["bitfinex","BTCUSD",1767479759274,0.04814171,90549.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767479759458,0.04814171,90549.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479759618,0.05918545,90549.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767479759963,0.05918557,90548.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767479760389,0.04814171,90548.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479760593,0.04814171,90548.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479760734,0.04814171,90548.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479761357,0.05918557,90548.0,90530.0,0.32511216]
["bitfinex","BTCUSD",1767479761560,0.05839724,90547.0,90529.0,0.02208]
["bitfinex","BTCUSD",1767479761734,0.04735326,90547.0,90529.0,0.03312618]
["bitfinex","BTCUSD",1767479761935,0.01104411,90546.0,90529.0,0.02208]
["bitfinex","BTCUSD",1767479762252,0.01104423,90545.0,90529.0,0.02208]
["bitfinex","BTCUSD",1767479762467,0.04735326,90547.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767479763399,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479765682,0.04735326,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479765882,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479766316,0.04735326,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479766518,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479766702,0.04735326,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479766902,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479767123,0.04735326,90547.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767479767505,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479768314,0.04735326,90547.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767479768744,0.04735326,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479769123,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479769326,0.04735326,90547.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767479770464,0.04735326,90547.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767479772326,0.05839724,90547.0,90530.0,0.34723216]
["bitfinex","BTCUSD",1767479772530,0.04735326,90547.0,90530.0,0.03316606]
["bitfinex","BTCUSD",1767479772754,0.01104411,90546.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767479772948,0.01104423,90545.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767479773154,0.01104411,90546.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767479774122,0.05839724,90547.0,90530.0,0.02212]
["bitfinex","BTCUSD",1767479774551,0.05839724,90547.0,90530.0,0.03316606]
["bitfinex","BTCUSD",1767479774751,0.11361755,90547.0,90528.0,0.0111981]
["bitfinex","BTCUSD",1767479774954,0.01104411,90546.0,90529.0,0.03316618]
["bitfinex","BTCUSD",1767479775692,0.05839724,90547.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767479775884,0.01104411,90546.0,90529.0,0.03316618]
["bitfinex","BTCUSD",1767479776066,0.05839724,90547.0,90529.0,0.08839697]
["bitfinex","BTCUSD",1767479776272,0.3140661,90540.0,90528.0,0.0222718]
["bitfinex","BTCUSD",1767479777470,0.3140661,90540.0,90528.0,0.02262973]
["bitfinex","BTCUSD",1767479778316,0.3140661,90540.0,90528.0,0.00050973]
["bitfinex","BTCUSD",1767479778562,0.3140661,90540.0,90528.0,0.02262973]
["bitfinex","BTCUSD",1767479779432,0.00048927,90528.0,90522.0,0.04754528]
["bitfinex","BTCUSD",1767479779615,0.0004011,90528.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479779822,0.00031293,90528.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479780023,0.11362344,90539.0,90522.0,0.05868038]
["bitfinex","BTCUSD",1767479780323,0.04735326,90539.0,90522.0,0.05868038]
["bitfinex","BTCUSD",1767479780742,0.04725326,90539.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479780946,0.01104508,90538.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479781173,0.05829822,90539.0,90522.0,0.05868038]
["bitfinex","BTCUSD",1767479781535,0.01104508,90538.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479781772,0.05829822,90539.0,90522.0,0.05868038]
["bitfinex","BTCUSD",1767479782153,0.01104508,90538.0,90522.0,0.04763335]
["bitfinex","BTCUSD",1767479783252,0.04725326,90539.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767479783454,0.04725326,90539.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767479783759,0.04725326,90539.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767479783934,0.04725326,90539.0,90522.0,0.0553228]
["bitfinex","BTCUSD",1767479783935,0.04725326,90539.0,90522.0,0.05532289]
["bitfinex","BTCUSD",1767479784115,0.04725326,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767479784323,0.04725326,90539.0,90525.0,0.06627962]
["bitfinex","BTCUSD",1767479784546,0.04721224,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767479784704,0.02212,90540.0,90525.0,0.06627965]
["bitfinex","BTCUSD",1767479784911,0.02212,90540.0,90522.0,8.807e-05]
["bitfinex","BTCUSD",1767479784912,0.02378496,90546.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767479785136,0.02977663,90558.0,90543.0,0.05858975]
["bitfinex","BTCUSD",1767479785333,0.02212,90559.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767479785535,0.02212,90559.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767479785754,0.02212,90559.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767479786197,0.02212,90559.0,90550.0,0.0585889]
["bitfinex","BTCUSD",1767479786415,0.0001518,90560.0,90550.0,0.0585889]
["bitfinex","BTCUSD",1767479786627,0.0001518,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479787418,0.00050945,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767479787594,0.04735326,90559.0,90549.0,0.38032797]
["bitfinex","BTCUSD",1767479788020,0.04735326,90559.0,90549.0,0.06626187]
["bitfinex","BTCUSD",1767479788245,0.00050945,90560.0,90549.0,0.38032797]
["bitfinex","BTCUSD",1767479788424,0.00050945,90560.0,90550.0,0.04754528]
["bitfinex","BTCUSD",1767479788610,0.00050945,90560.0,90550.0,0.10276287]
["bitfinex","BTCUSD",1767479788814,0.00050945,90560.0,90551.0,0.04754528]
["bitfinex","BTCUSD",1767479789805,0.00050945,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767479790152,0.00050945,90560.0,90553.0,0.04859027]
["bitfinex","BTCUSD",1767479795885,0.00050945,90560.0,90553.0,0.05963352]
["bitfinex","BTCUSD",1767479796106,0.00050945,90560.0,90553.0,0.04859027]
["bitfinex","BTCUSD",1767479796344,0.00050945,90560.0,90553.0,0.05963352]
["bitfinex","BTCUSD",1767479796848,0.00050945,90560.0,90553.0,0.04859027]
["bitfinex","BTCUSD",1767479797769,0.00050945,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479797992,0.18753486,90573.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767479797993,0.05358402,90572.0,90556.0,0.05939893]
["bitfinex","BTCUSD",1767479798191,0.05358402,90572.0,90561.0,0.04835604]
["bitfinex","BTCUSD",1767479798192,0.02386661,90572.0,90561.0,0.04835604]
["bitfinex","BTCUSD",1767479798369,0.02386661,90572.0,90561.0,0.04831053]
["bitfinex","BTCUSD",1767479800195,0.02386661,90572.0,90561.0,0.05935281]
["bitfinex","BTCUSD",1767479800357,0.02386661,90572.0,90561.0,0.04831053]
["bitfinex","BTCUSD",1767479800969,5.922e-05,90572.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767479801286,5.922e-05,90572.0,90567.0,0.04835604]
["bitfinex","BTCUSD",1767479801467,5.922e-05,90572.0,90567.0,0.05939758]
["bitfinex","BTCUSD",1767479801706,5.922e-05,90572.0,90567.0,0.04835604]
["bitfinex","BTCUSD",1767479801907,5.922e-05,90572.0,90567.0,0.05939758]
["bitfinex","BTCUSD",1767479802108,5.922e-05,90572.0,90567.0,0.04835604]
["bitfinex","BTCUSD",1767479802312,0.0001518,90578.0,90571.0,0.0552053]
["bitfinex","BTCUSD",1767479802512,0.0001518,90578.0,90575.0,0.01079504]
["bitfinex","BTCUSD",1767479802737,0.0001518,90578.0,90575.0,0.00979604]
["bitfinex","BTCUSD",1767479802944,0.0001518,90578.0,90574.0,0.05939673]
["bitfinex","BTCUSD",1767479803145,0.0001518,90578.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767479803350,0.0001518,90578.0,90575.0,0.04835604]
["bitfinex","BTCUSD",1767479803941,0.0001518,90578.0,90575.0,0.05939661]
["bitfinex","BTCUSD",1767479804351,0.0001518,90578.0,90575.0,0.0567785]
["bitfinex","BTCUSD",1767479805174,0.0001518,90578.0,90575.0,0.11198086]
["bitfinex","BTCUSD",1767479805385,0.02977663,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767479805582,0.02208,90596.0,90587.0,0.01099361]
["bitfinex","BTCUSD",1767479805793,0.02208,90596.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767479806013,0.02208,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767479806216,0.02208,90596.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767479806619,0.02208,90596.0,90591.0,0.05519312]
["bitfinex","BTCUSD",1767479807037,0.0001518,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767479807249,8e-07,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479807452,0.02208,90606.0,90597.0,0.00949906]
["bitfinex","BTCUSD",1767479807654,0.02218729,90606.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767479807866,0.02218729,90606.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767479808288,0.02218729,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767479808493,0.02218729,90606.0,90598.0,0.04835604]
["bitfinex","BTCUSD",1767479808703,0.02218729,90606.0,90598.0,0.05939381]
["bitfinex","BTCUSD",1767479809338,0.02218729,90606.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767479809768,0.02209886,90606.0,90598.0,0.05939381]
["bitfinex","BTCUSD",1767479809991,0.02209886,90606.0,90599.0,0.05939368]
["bitfinex","BTCUSD",1767479810548,0.00010729,90606.0,90599.0,0.05939368]
["bitfinex","BTCUSD",1767479810752,0.00010729,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767479810953,0.00010729,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767479811155,0.00010729,90606.0,90601.0,0.11458046]
["bitfinex","BTCUSD",1767479811361,0.00010729,90606.0,90602.0,0.04835604]
["bitfinex","BTCUSD",1767479811362,2.9e-07,90606.0,90602.0,0.04835604]
["bitfinex","BTCUSD",1767479811617,2.9e-07,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479811841,2.9e-07,90606.0,90603.0,0.0593932]
["bitfinex","BTCUSD",1767479812053,2.9e-07,90606.0,90604.0,0.04835604]
["bitfinex","BTCUSD",1767479812476,2.9e-07,90606.0,90603.0,0.06622236]
["bitfinex","BTCUSD",1767479812684,0.000107,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479812857,2.9e-07,90606.0,90604.0,0.000107]
["bitfinex","BTCUSD",1767479813185,2.9e-07,90606.0,90603.0,0.06622237]
["bitfinex","BTCUSD",1767479813379,2.9e-07,90606.0,90604.0,0.0551847]
["bitfinex","BTCUSD",1767479814083,2.9e-07,90606.0,90603.0,0.11457841]
["bitfinex","BTCUSD",1767479814311,0.000107,90604.0,90603.0,0.04835604]
["bitfinex","BTCUSD",1767479814486,2.9e-07,90606.0,90603.0,0.0593932]
["bitfinex","BTCUSD",1767479814689,2.9e-07,90606.0,90604.0,0.0552922]
["bitfinex","BTCUSD",1767479814865,2.9e-07,90606.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1767479815072,2.9e-07,90606.0,90605.0,0.04835604]
["bitfinex","BTCUSD",1767479815248,2.9e-07,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479815594,2.9e-07,90606.0,90603.0,0.06622237]
["bitfinex","BTCUSD",1767479816134,0.000107,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479816330,0.000107,90603.0,90601.0,0.0662244]
["bitfinex","BTCUSD",1767479816331,0.000107,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767479816553,2.9e-07,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479816775,2.9e-07,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479816976,2.9e-07,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479817154,0.000107,90603.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479817742,2.9e-07,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479818360,2.9e-07,90606.0,90603.0,0.01093016]
["bitfinex","BTCUSD",1767479819217,2.9e-07,90606.0,90604.0,0.04835604]
["bitfinex","BTCUSD",1767479820348,2.9e-07,90606.0,90605.0,0.04757413]
["bitfinex","BTCUSD",1767479821490,2.9e-07,90606.0,90601.0,0.0331174]
["bitfinex","BTCUSD",1767479821491,0.04775031,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767479821675,0.04775031,90628.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767479821875,0.04775031,90628.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767479822124,0.04775031,90628.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767479822291,0.02208,90630.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767479822513,0.03310529,90628.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767479822695,0.02208,90630.0,90622.0,0.01093483]
["bitfinex","BTCUSD",1767479822899,0.02208,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767479822900,0.02208,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479823320,0.02208,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767479823524,0.02208,90630.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479823680,0.02208,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767479823889,0.02208,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767479824124,0.02208,90630.0,90619.0,0.05860934]
["bitfinex","BTCUSD",1767479824371,0.02208,90630.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767479824571,0.02208,90630.0,90620.0,0.05860922]
["bitfinex","BTCUSD",1767479824721,0.02208,90630.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479825190,0.0001518,90633.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767479825332,0.0001518,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479826356,0.0001518,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767479826884,0.0001518,90633.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479827652,0.0001518,90633.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767479827892,0.0001518,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479828483,0.0001518,90633.0,90629.0,0.04757413]
["bitfinex","BTCUSD",1767479829047,8e-07,90633.0,90631.0,0.04747412]
["bitfinex","BTCUSD",1767479830812,8e-07,90633.0,90631.0,0.04727763]
["bitfinex","BTCUSD",1767479832500,8e-07,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479833469,8e-07,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479833872,8e-07,90633.0,90629.0,0.05860812]
["bitfinex","BTCUSD",1767479834283,8e-07,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479834485,8e-07,90633.0,90627.0,0.06620496]
["bitfinex","BTCUSD",1767479834486,8e-07,90633.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767479834686,8e-07,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479834903,8e-07,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479836197,8e-07,90633.0,90631.0,0.04757413]
["bitfinex","BTCUSD",1767479837172,8e-07,90633.0,90630.0,0.058608]
["bitfinex","BTCUSD",1767479837994,8e-07,90633.0,90630.0,0.05856251]
["bitfinex","BTCUSD",1767479838153,8e-07,90633.0,90630.0,0.05851831]
["bitfinex","BTCUSD",1767479838355,8e-07,90633.0,90630.0,0.04728737]
["bitfinex","BTCUSD",1767479838604,8e-07,90633.0,90630.0,0.05827704]
["bitfinex","BTCUSD",1767479839684,8.2e-05,90639.0,90630.0,0.05827704]
["bitfinex","BTCUSD",1767479839838,0.00018929,90639.0,90630.0,0.05827704]
["bitfinex","BTCUSD",1767479840286,0.00018929,90639.0,90631.0,0.01098955]
["bitfinex","BTCUSD",1767479840640,0.00018929,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479840879,0.00018929,90639.0,90631.0,0.01098955]
["bitfinex","BTCUSD",1767479841248,0.00018929,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479841444,0.00018929,90639.0,90631.0,0.01098955]
["bitfinex","BTCUSD",1767479841647,0.00018929,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479841832,0.00018929,90639.0,90631.0,0.01098955]
["bitfinex","BTCUSD",1767479842227,0.00018929,90639.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767479842435,0.00018929,90639.0,90637.0,0.04757413]
["bitfinex","BTCUSD",1767479842737,0.04412,90652.0,90637.0,0.04757413]
["bitfinex","BTCUSD",1767479842738,0.02366841,90648.0,90645.0,0.00976983]
["bitfinex","BTCUSD",1767479842953,0.00035748,90648.0,90645.0,0.0139014]
["bitfinex","BTCUSD",1767479843164,0.00035748,90648.0,90646.0,0.0548729]
["bitfinex","BTCUSD",1767479843771,0.00035748,90648.0,90646.0,0.10244703]
["bitfinex","BTCUSD",1767479844174,0.02366841,90660.0,90650.0,0.05860556]
["bitfinex","BTCUSD",1767479844395,0.03001045,90662.0,90651.0,0.05860544]
["bitfinex","BTCUSD",1767479844592,0.00023382,90662.0,90657.0,0.000149]
["bitfinex","BTCUSD",1767479844793,0.00023382,90662.0,90657.0,0.04767765]
["bitfinex","BTCUSD",1767479845388,0.02208,90664.0,90659.0,0.05860447]
["bitfinex","BTCUSD",1767479845748,0.02366841,90667.0,90662.0,0.000233]
["bitfinex","BTCUSD",1767479845929,0.04775031,90666.0,90659.0,0.02721173]
["bitfinex","BTCUSD",1767479846107,0.04775031,90666.0,90659.0,0.02461385]
["bitfinex","BTCUSD",1767479846314,0.00010718,90667.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767479846490,0.00010718,90667.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767479846676,0.00718104,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767479846878,0.00010718,90667.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767479847087,1.8e-07,90667.0,90665.0,0.05514755]
["bitfinex","BTCUSD",1767479847291,1.8e-07,90667.0,90665.0,0.04919301]
["bitfinex","BTCUSD",1767479847491,1.8e-07,90667.0,90665.0,0.0443919]
["bitfinex","BTCUSD",1767479848713,1.8e-07,90667.0,90666.0,0.04757413]
["bitfinex","BTCUSD",1767479850509,1.8e-07,90667.0,90666.0,0.0472874]
["bitfinex","BTCUSD",1767479851649,1.8e-07,90667.0,90666.0,0.04700069]
["bitfinex","BTCUSD",1767479853165,1.8e-07,90667.0,90666.0,0.04689369]
["bitfinex","BTCUSD",1767479853545,1.8e-07,90667.0,90666.0,0.06897369]
["bitfinex","BTCUSD",1767479858415,1.8e-07,90667.0,90666.0,0.02208]
["bitfinex","BTCUSD",1767479858588,1.8e-07,90667.0,90666.0,0.06811871]
["bitfinex","BTCUSD",1767479860402,1.8e-07,90667.0,90666.0,0.02208]
["bitfinex","BTCUSD",1767479860600,0.06616428,90684.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767479860601,0.0110273,90684.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767479861007,0.01102754,90682.0,90666.0,0.03242905]
["bitfinex","BTCUSD",1767479861272,0.01102779,90680.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1767479861392,0.01102779,90680.0,90664.0,0.01102973]
["bitfinex","BTCUSD",1767479861594,0.01102754,90682.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767479862054,0.01102742,90683.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767479862281,0.01102766,90681.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1767479862495,0.01102742,90683.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767479862708,0.01102766,90681.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767479862924,0.01102754,90682.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767479863115,0.05513625,90685.0,90656.0,0.04603871]
["bitfinex","BTCUSD",1767479863116,0.01102888,90671.0,90656.0,0.04603871]
["bitfinex","BTCUSD",1767479863350,0.01102924,90668.0,90656.0,0.04614589]
["bitfinex","BTCUSD",1767479863987,0.01102949,90666.0,90656.0,0.04614589]
["bitfinex","BTCUSD",1767479864196,0.01102924,90668.0,90656.0,0.04604589]
["bitfinex","BTCUSD",1767479865073,0.01102912,90669.0,90656.0,0.04604589]
["bitfinex","BTCUSD",1767479865284,0.01102937,90667.0,90656.0,0.04604589]
["bitfinex","BTCUSD",1767479865496,0.01102937,90667.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767479865497,0.01102985,90663.0,90651.0,0.04603871]
["bitfinex","BTCUSD",1767479865710,0.01102985,90663.0,90651.0,0.04564577]
["bitfinex","BTCUSD",1767479866159,0.01102997,90662.0,90651.0,0.04564577]
["bitfinex","BTCUSD",1767479866389,0.01102997,90662.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479866602,0.0110301,90661.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479867071,0.01103022,90660.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479867294,0.01103034,90659.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479867459,0.01103022,90660.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479867661,0.01103034,90659.0,90651.0,0.04535912]
["bitfinex","BTCUSD",1767479867863,0.01103022,90660.0,90651.0,0.02474323]
["bitfinex","BTCUSD",1767479868064,0.01103046,90658.0,90643.0,0.04603871]
["bitfinex","BTCUSD",1767479868266,0.0110307,90656.0,90643.0,0.04603871]
["bitfinex","BTCUSD",1767479868477,0.01103046,90658.0,90643.0,0.04603871]
["bitfinex","BTCUSD",1767479868650,0.01103034,90659.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767479868858,0.01103046,90658.0,90645.0,0.04603871]
["bitfinex","BTCUSD",1767479869917,0.01103058,90657.0,90645.0,0.04603871]
["bitfinex","BTCUSD",1767479870140,0.01103034,90659.0,90645.0,0.04603871]
["bitfinex","BTCUSD",1767479870339,0.01103058,90657.0,90645.0,0.04603871]
["bitfinex","BTCUSD",1767479870542,0.01103095,90654.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767479870839,0.0110307,90656.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767479871145,0.01103083,90655.0,90638.0,0.07915161]
["bitfinex","BTCUSD",1767479871364,0.04342631,90655.0,90638.0,0.05707161]
["bitfinex","BTCUSD",1767479871570,0.04342631,90655.0,90638.0,0.04603871]
["bitfinex","BTCUSD",1767479871571,0.01103095,90654.0,90638.0,0.04603871]
["bitfinex","BTCUSD",1767479871778,0.04342631,90655.0,90638.0,0.04603871]
["bitfinex","BTCUSD",1767479871987,0.01103095,90654.0,90638.0,0.05707161]
["bitfinex","BTCUSD",1767479872330,0.04342631,90655.0,90639.0,0.05707148]
["bitfinex","BTCUSD",1767479872584,0.01103095,90654.0,90639.0,0.05707148]
["bitfinex","BTCUSD",1767479872787,0.03239548,90655.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767479872989,0.01103083,90655.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767479873581,0.0110307,90656.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767479873818,0.00010001,90655.0,90644.0,0.05707087]
["bitfinex","BTCUSD",1767479873956,0.00010001,90655.0,90646.0,0.04603871]
["bitfinex","BTCUSD",1767479874178,0.00010001,90655.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767479874327,0.00010001,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767479874758,0.00010001,90655.0,90648.0,0.05707039]
["bitfinex","BTCUSD",1767479874958,0.00010001,90655.0,90648.0,0.04603871]
["bitfinex","BTCUSD",1767479876338,0.010999,90648.0,90638.0,0.04603871]
["bitfinex","BTCUSD",1767479876627,0.02036444,90647.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767479877217,0.02036444,90647.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767479877465,0.00010001,90655.0,90647.0,6.9e-05]
["bitfinex","BTCUSD",1767479877667,0.01113084,90655.0,90647.0,6.9e-05]
["bitfinex","BTCUSD",1767479877874,0.00010001,90655.0,90643.0,0.04603871]
["bitfinex","BTCUSD",1767479878068,0.00010001,90655.0,90644.0,0.05707087]
["bitfinex","BTCUSD",1767479878405,0.00010001,90655.0,90645.0,0.05707075]
["bitfinex","BTCUSD",1767479878636,0.02208,90657.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767479878772,0.02208,90657.0,90647.0,0.04603871]
["bitfinex","BTCUSD",1767479879467,0.02208,90657.0,90647.0,0.04575205]
["bitfinex","BTCUSD",1767479880125,0.02208,90657.0,90647.0,0.05678385]
["bitfinex","BTCUSD",1767479880473,0.31331754,90660.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767479880672,0.02208,90659.0,90651.0,0.04573453]
["bitfinex","BTCUSD",1767479880918,0.02208,90659.0,90651.0,0.04466883]
["bitfinex","BTCUSD",1767479881074,0.02208,90659.0,90646.0,0.04573453]
["bitfinex","BTCUSD",1767479881285,0.03311034,90659.0,90646.0,0.04573453]
["bitfinex","BTCUSD",1767479881522,0.01103058,90657.0,90646.0,0.04573453]
["bitfinex","BTCUSD",1767479882095,0.01103046,90658.0,90646.0,0.04573453]
["bitfinex","BTCUSD",1767479882301,0.01103058,90657.0,90641.0,0.04573453]
["bitfinex","BTCUSD",1767479882702,0.01103046,90658.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767479882982,0.02208,90657.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479883335,0.02208,90657.0,90644.0,0.05676669]
["bitfinex","BTCUSD",1767479883751,0.02208,90657.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479884561,0.02208,90657.0,90644.0,0.05676669]
["bitfinex","BTCUSD",1767479884762,0.02208,90657.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479885011,0.03311058,90657.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479885213,0.0110307,90656.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479885416,0.01103083,90655.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479886216,0.01103095,90654.0,90644.0,0.04573453]
["bitfinex","BTCUSD",1767479886416,0.02203116,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1767479886647,0.02203116,90644.0,90633.0,0.04573453]
["bitfinex","BTCUSD",1767479886648,0.01,90644.0,90633.0,0.04573453]
["bitfinex","BTCUSD",1767479886964,0.01,90644.0,90632.0,0.02208]
["bitfinex","BTCUSD",1767479887217,0.05594385,90644.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479887425,0.05594385,90644.0,90633.0,0.06620091]
["bitfinex","BTCUSD",1767479887630,0.01,90644.0,90636.0,0.05516571]
["bitfinex","BTCUSD",1767479887784,0.03311119,90652.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767479887990,0.31331754,90650.0,90638.0,0.04573453]
["bitfinex","BTCUSD",1767479888397,0.31331754,90650.0,90638.0,0.05676743]
["bitfinex","BTCUSD",1767479888614,0.31331754,90650.0,90640.0,0.04573453]
["bitfinex","BTCUSD",1767479888819,0.31321754,90650.0,90640.0,0.04573453]
["bitfinex","BTCUSD",1767479889019,0.02208,90652.0,90640.0,0.04573453]
["bitfinex","BTCUSD",1767479889411,0.02208,90652.0,90642.0,0.04573453]
["bitfinex","BTCUSD",1767479890351,0.03311119,90652.0,90642.0,0.04473553]
["bitfinex","BTCUSD",1767479890532,0.02208,90652.0,90642.0,0.04473553]
["bitfinex","BTCUSD",1767479891532,0.03311119,90652.0,90642.0,0.04473553]
["bitfinex","BTCUSD",1767479891792,0.03311119,90652.0,90642.0,0.03473553]
["bitfinex","BTCUSD",1767479891915,0.34642873,90652.0,90642.0,0.03473553]
["bitfinex","BTCUSD",1767479892138,0.01103156,90649.0,90642.0,0.03473553]
["bitfinex","BTCUSD",1767479892355,0.01103168,90648.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479892555,0.0110318,90647.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479892884,0.01103168,90648.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479893289,0.0110318,90647.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479893840,0.01103216,90644.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479894096,0.01103192,90646.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479894317,0.01103204,90645.0,90634.0,0.04573453]
["bitfinex","BTCUSD",1767479894438,0.01103204,90645.0,90634.0,0.04544786]
["bitfinex","BTCUSD",1767479894644,0.06619259,90645.0,90634.0,0.04544786]
["bitfinex","BTCUSD",1767479894922,0.01103216,90644.0,90634.0,0.04544786]
["bitfinex","BTCUSD",1767479895075,0.01103204,90645.0,90634.0,0.04544786]
["bitfinex","BTCUSD",1767479896064,0.01103216,90644.0,90634.0,0.04544786]
["bitfinex","BTCUSD",1767479896679,0.01103229,90643.0,90629.0,0.06781453]
["bitfinex","BTCUSD",1767479896878,0.31331754,90640.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479897078,0.01109924,90643.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479898098,0.01103241,90642.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479898436,0.01109924,90643.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479898593,0.01103241,90642.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479898986,0.01109924,90643.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479899188,0.01103241,90642.0,90630.0,0.04573453]
["bitfinex","BTCUSD",1767479899555,0.01103241,90642.0,90627.0,0.03311423]
["bitfinex","BTCUSD",1767479899899,0.01109924,90643.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479900519,0.01103241,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479900903,0.03645831,90643.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479901558,0.31331754,90640.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767479901716,0.03639148,90642.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767479902101,0.31331754,90640.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479902509,0.32435019,90640.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479902909,0.31331754,90640.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479903110,0.31331754,90640.0,90627.0,0.05676876]
["bitfinex","BTCUSD",1767479903360,0.31331754,90640.0,90628.0,0.05676864]
["bitfinex","BTCUSD",1767479903753,0.31231854,90640.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767479903956,0.31231854,90640.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479904220,0.02214695,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767479905775,0.02214695,90643.0,90631.0,0.05676828]
["bitfinex","BTCUSD",1767479906676,0.03317924,90643.0,90631.0,0.04573453]
["bitfinex","BTCUSD",1767479906880,0.01103241,90642.0,90631.0,0.04573453]
["bitfinex","BTCUSD",1767479907417,0.31331754,90641.0,90631.0,0.04564609]
["bitfinex","BTCUSD",1767479908017,0.31331754,90641.0,90631.0,0.04535942]
["bitfinex","BTCUSD",1767479909043,0.31331754,90641.0,90631.0,0.04507277]
["bitfinex","BTCUSD",1767479910204,0.32435007,90641.0,90631.0,0.04507277]
["bitfinex","BTCUSD",1767479910410,0.31331754,90641.0,90631.0,0.04507277]
["bitfinex","BTCUSD",1767479912532,0.01103265,90640.0,90631.0,0.04507277]
["bitfinex","BTCUSD",1767479912914,0.01103277,90639.0,90626.0,0.04881387]
["bitfinex","BTCUSD",1767479913092,0.01103265,90640.0,90626.0,0.04881387]
["bitfinex","BTCUSD",1767479913930,0.01103277,90639.0,90626.0,0.04881387]
["bitfinex","BTCUSD",1767479914127,0.01103277,90639.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479914331,0.0110329,90638.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479914842,0.01103277,90639.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479915444,0.0110329,90638.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479915663,0.01103277,90639.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479916938,0.01103302,90637.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479917134,0.0661967,90639.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767479917353,0.0661967,90639.0,90620.0,0.05517504]
["bitfinex","BTCUSD",1767479917354,0.01483631,90637.0,90621.0,0.0882894]
["bitfinex","BTCUSD",1767479917773,0.01483631,90637.0,90623.0,0.06620834]
["bitfinex","BTCUSD",1767479917975,0.01483631,90637.0,90622.0,0.06620853]
["bitfinex","BTCUSD",1767479918170,0.01483631,90637.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767479918550,0.01103277,90639.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479918551,0.00380147,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479918763,0.01103302,90637.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479918967,0.0110329,90638.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479919306,0.01103302,90637.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479919514,0.0110329,90638.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479919712,0.01103277,90639.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479919856,0.0110329,90638.0,90624.0,0.04866407]
["bitfinex","BTCUSD",1767479920209,0.01103277,90639.0,90625.0,0.05969855]
["bitfinex","BTCUSD",1767479920367,0.31331754,90640.0,90625.0,0.04866407]
["bitfinex","BTCUSD",1767479920553,0.32435019,90640.0,90627.0,0.04866407]
["bitfinex","BTCUSD",1767479921236,0.32815166,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479921575,0.31711901,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479921793,0.31711901,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479922197,0.32815166,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479922395,0.32815166,90640.0,90623.0,0.06620794]
["bitfinex","BTCUSD",1767479922396,0.0110329,90638.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767479922600,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479922860,0.32815166,90640.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767479923016,0.32815166,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479923219,0.01103277,90639.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479923493,0.01103277,90639.0,90624.0,0.0109904]
["bitfinex","BTCUSD",1767479923628,0.32815166,90640.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767479923835,0.01103277,90639.0,90624.0,0.05965447]
["bitfinex","BTCUSD",1767479924034,0.32435019,90640.0,90627.0,0.04866407]
["bitfinex","BTCUSD",1767479924234,0.0110329,90638.0,90627.0,0.04837741]
["bitfinex","BTCUSD",1767479924444,0.01103277,90639.0,90627.0,0.04837741]
["bitfinex","BTCUSD",1767479925063,0.37951352,90640.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479925260,0.0110329,90638.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479925471,0.01103277,90639.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479925472,0.06619713,90639.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479925676,0.01103277,90639.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479926158,0.32435019,90640.0,90627.0,0.04809077]
["bitfinex","BTCUSD",1767479926360,0.32435019,90640.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479926581,0.0110329,90638.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479926748,0.32435019,90640.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479926943,0.0110329,90638.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479927149,0.01103302,90637.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479927367,0.02208,90636.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479927982,0.03311314,90636.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479928186,0.02208,90636.0,90627.0,0.04804658]
["bitfinex","BTCUSD",1767479928387,0.02208,90636.0,90627.0,0.04800239]
["bitfinex","BTCUSD",1767479930166,0.02208,90636.0,90627.0,0.04250239]
["bitfinex","BTCUSD",1767479930167,0.03311314,90636.0,90627.0,0.04250239]
["bitfinex","BTCUSD",1767479930368,0.0110335,90633.0,90618.0,0.0596994]
["bitfinex","BTCUSD",1767479930527,0.0110335,90633.0,90620.0,0.04866407]
["bitfinex","BTCUSD",1767479931292,0.32435141,90630.0,90620.0,0.04866407]
["bitfinex","BTCUSD",1767479931492,0.31331754,90630.0,90620.0,0.04866407]
["bitfinex","BTCUSD",1767479932134,0.01103411,90628.0,90620.0,0.04861988]
["bitfinex","BTCUSD",1767479932334,0.01103411,90628.0,90620.0,0.03761988]
["bitfinex","BTCUSD",1767479932658,0.01103411,90628.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479932659,0.03311423,90627.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479932806,0.02208,90627.0,90614.0,0.05969989]
["bitfinex","BTCUSD",1767479932995,0.01103436,90626.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479933199,0.03311423,90627.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479933422,0.01103436,90626.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479933618,0.02208,90627.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479933879,0.0110346,90624.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479934082,0.01103472,90623.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479934486,0.32435214,90624.0,90614.0,0.04866407]
["bitfinex","BTCUSD",1767479934667,0.01103448,90625.0,90610.0,0.05970037]
["bitfinex","BTCUSD",1767479934890,0.31331754,90620.0,90610.0,0.04866407]
["bitfinex","BTCUSD",1767479935050,0.01103557,90616.0,90610.0,0.03206306]
["bitfinex","BTCUSD",1767479935249,0.01103557,90616.0,90597.0,0.03311789]
["bitfinex","BTCUSD",1767479935250,0.000999,90610.0,90597.0,0.03311789]
["bitfinex","BTCUSD",1767479935449,0.03816367,90609.0,90597.0,0.03311789]
["bitfinex","BTCUSD",1767479935650,0.03816367,90609.0,90597.0,0.02208]
["bitfinex","BTCUSD",1767479936072,0.03816367,90609.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479936073,0.03816367,90606.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767479936247,0.03816367,90606.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767479936426,0.03816367,90606.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479936982,0.01103655,90608.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479937144,0.31331754,90606.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479937343,0.01103655,90608.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479937957,0.01103667,90607.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479938390,0.01103691,90605.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479938590,0.32435433,90606.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479938891,0.31331754,90606.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479939051,0.02208,90605.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479940260,0.01208,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767479940645,0.01208,90605.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767479940839,0.01208,90605.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767479941061,0.01208,90605.0,90598.0,0.06048405]
["bitfinex","BTCUSD",1767479941283,0.02208,90612.0,90602.0,0.04944628]
["bitfinex","BTCUSD",1767479941512,0.02208,90612.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767479941513,0.31331754,90620.0,90607.0,0.04944628]
["bitfinex","BTCUSD",1767479941702,0.02208,90614.0,90607.0,0.04944628]
["bitfinex","BTCUSD",1767479941908,0.02208,90614.0,90610.0,0.04944628]
["bitfinex","BTCUSD",1767479942103,0.02208,90614.0,90610.0,0.02979217]
["bitfinex","BTCUSD",1767479942781,0.02208,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767479943018,0.02208,90614.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479943224,0.02208,90614.0,90606.0,0.06622073]
["bitfinex","BTCUSD",1767479944037,0.02208,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767479944686,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479945340,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479945782,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479945929,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479946447,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479948154,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479948358,0.03311496,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479948565,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479948717,0.03311496,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767479949101,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479949691,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479950292,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767479950520,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479951682,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479952441,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479953068,0.02208,90621.0,90609.0,0.01074984]
["bitfinex","BTCUSD",1767479953266,0.02208,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767479953631,0.02208,90621.0,90609.0,0.01074984]
["bitfinex","BTCUSD",1767479954029,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479954231,0.02208,90621.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767479954589,0.02208,90621.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767479954867,0.03311496,90621.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767479957430,0.01103509,90620.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767479957631,0.01103545,90617.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479957849,0.01103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479958064,0.01103545,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767479958259,0.01103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479958467,0.01103557,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479959300,0.01103557,90616.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479959604,0.01103545,90617.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479959834,0.01103545,90617.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767479960044,0.04956219,90616.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767479960231,0.000999,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767479960698,0.02208,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479962630,0.02208,90614.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767479962959,0.02208,90614.0,90608.0,0.01093654]
["bitfinex","BTCUSD",1767479963171,0.02208,90614.0,90608.0,0.04944628]
["bitfinex","BTCUSD",1767479966177,0.010999,90608.0,90605.0,0.04944628]
["bitfinex","BTCUSD",1767479966375,0.01,90608.0,90605.0,0.04944628]
["bitfinex","BTCUSD",1767479966722,0.02208,90614.0,90605.0,0.04944628]
["bitfinex","BTCUSD",1767479966926,0.02208,90614.0,90605.0,0.04915972]
["bitfinex","BTCUSD",1767479971547,0.02208,90614.0,90605.0,0.04911555]
["bitfinex","BTCUSD",1767479971752,0.02208,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479971974,0.02208,90614.0,90601.0,0.0662241]
["bitfinex","BTCUSD",1767479972201,0.02208,90614.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767479972403,0.02208,90614.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767479973451,0.02208,90614.0,90595.0,0.02208]
["bitfinex","BTCUSD",1767479973452,0.000999,90602.0,90595.0,0.02208]
["bitfinex","BTCUSD",1767479973723,0.010999,90602.0,90596.0,0.0491786]
["bitfinex","BTCUSD",1767479973866,0.01,90602.0,90596.0,0.0491786]
["bitfinex","BTCUSD",1767479976026,0.02103728,90602.0,90596.0,0.00035748]
["bitfinex","BTCUSD",1767479976228,0.000999,90596.0,90590.0,0.05476611]
["bitfinex","BTCUSD",1767479976438,0.000999,90596.0,90590.0,0.04383466]
["bitfinex","BTCUSD",1767479976598,0.01103716,90603.0,90590.0,0.04383466]
["bitfinex","BTCUSD",1767479976798,0.01103704,90604.0,90590.0,0.0548734]
["bitfinex","BTCUSD",1767479977492,0.01103716,90603.0,90590.0,0.04383466]
["bitfinex","BTCUSD",1767479977710,0.31359892,90600.0,90590.0,0.00010729]
["bitfinex","BTCUSD",1767479977922,0.01103704,90604.0,90590.0,0.00010729]
["bitfinex","BTCUSD",1767479977923,0.01103728,90602.0,90590.0,0.00010729]
["bitfinex","BTCUSD",1767479978127,0.01103777,90598.0,90590.0,0.00010729]
["bitfinex","BTCUSD",1767479978297,0.01103789,90597.0,90590.0,0.00010729]
["bitfinex","BTCUSD",1767479978702,0.01103789,90597.0,90583.0,0.02208]
["bitfinex","BTCUSD",1767479978703,0.00021429,90590.0,90581.0,0.02208]
["bitfinex","BTCUSD",1767479978998,0.00021429,90590.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479979173,0.00010729,90590.0,90582.0,0.04882112]
["bitfinex","BTCUSD",1767479979398,0.01103825,90594.0,90582.0,0.04882112]
["bitfinex","BTCUSD",1767479979563,0.01103813,90595.0,90582.0,0.04882112]
["bitfinex","BTCUSD",1767479979759,0.01103825,90594.0,90582.0,0.04882112]
["bitfinex","BTCUSD",1767479979960,0.01103838,90593.0,90582.0,0.04882112]
["bitfinex","BTCUSD",1767479980370,0.01103862,90591.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479980833,0.0110385,90592.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479981792,0.01103838,90593.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479982118,0.0110385,90592.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479982327,0.01103838,90593.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479982620,0.01103862,90591.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479982822,0.0110385,90592.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479983065,0.0662307,90593.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479983066,0.01103838,90593.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479983194,0.01103825,90594.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479983547,0.01103838,90593.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479984497,0.0110385,90592.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479985093,0.01103862,90591.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479985297,0.0110385,90592.0,90581.0,0.02218729]
["bitfinex","BTCUSD",1767479985523,0.01103862,90591.0,90581.0,0.02190072]
["bitfinex","BTCUSD",1767479985721,0.0110385,90592.0,90581.0,0.02190072]
["bitfinex","BTCUSD",1767479985896,0.0110385,90592.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479986097,0.01103862,90591.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479986319,0.04509831,90590.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479986521,0.04509831,90589.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479989761,0.05613717,90589.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479989948,0.04509831,90589.0,90581.0,0.00010729]
["bitfinex","BTCUSD",1767479996656,0.04509831,90589.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479997203,0.01103874,90590.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479997609,0.01103886,90589.0,90580.0,0.00023412]
["bitfinex","BTCUSD",1767479997805,0.06623392,90588.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479997987,0.01103935,90585.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479998209,0.04509831,90586.0,90580.0,1.2e-07]
["bitfinex","BTCUSD",1767479998638,0.06717831,90587.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767479998849,0.06717831,90587.0,90574.0,0.01068198]
["bitfinex","BTCUSD",1767479999068,0.06717831,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767479999270,0.02208,90587.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767479999487,0.02208,90587.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767479999886,0.03311911,90587.0,90574.0,0.01068198]
["bitfinex","BTCUSD",1767480000250,0.03311911,90587.0,90573.0,0.06624434]
["bitfinex","BTCUSD",1767480000251,0.03311911,90587.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767480000445,0.01103923,90586.0,90572.0,0.0001498]
["bitfinex","BTCUSD",1767480000646,0.000149,90572.0,90566.0,0.04594844]
["bitfinex","BTCUSD",1767480000980,0.01104008,90579.0,90566.0,0.04594844]
["bitfinex","BTCUSD",1767480001347,0.02208,90579.0,90566.0,0.05699011]
["bitfinex","BTCUSD",1767480001500,0.02208,90579.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767480001501,0.07948136,90579.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767480001680,0.01104081,90573.0,90560.0,0.05703084]
["bitfinex","BTCUSD",1767480001865,0.01104106,90571.0,90560.0,9.922e-05]
["bitfinex","BTCUSD",1767480002067,0.01104118,90570.0,90560.0,9.922e-05]
["bitfinex","BTCUSD",1767480002270,0.01104093,90572.0,90560.0,9.922e-05]
["bitfinex","BTCUSD",1767480002471,0.01104081,90573.0,90560.0,9.922e-05]
["bitfinex","BTCUSD",1767480002677,0.01104069,90574.0,90560.0,0.01114162]
["bitfinex","BTCUSD",1767480002882,0.03312008,90579.0,90560.0,0.05531108]
["bitfinex","BTCUSD",1767480003105,0.01104033,90577.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767480003306,0.04636128,90578.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480003528,0.06844128,90578.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767480003726,0.06844128,90578.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767480003904,0.02208,90578.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480004109,0.02208,90578.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480004609,0.02208,90578.0,90557.0,0.04594844]
["bitfinex","BTCUSD",1767480004610,0.01103898,90588.0,90569.0,0.04594844]
["bitfinex","BTCUSD",1767480004734,0.02208,90592.0,90581.0,0.04594844]
["bitfinex","BTCUSD",1767480005074,0.02208,90592.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767480005075,0.02208,90592.0,90586.0,0.05698767]
["bitfinex","BTCUSD",1767480005297,0.02208,90592.0,90580.0,0.32490657]
["bitfinex","BTCUSD",1767480005499,0.02208,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480006066,0.02208,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480006275,0.00050015,90591.0,90588.0,0.01040588]
["bitfinex","BTCUSD",1767480006475,0.02208,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767480006698,0.0001498,90603.0,90594.0,0.06622947]
["bitfinex","BTCUSD",1767480006898,0.0001498,90603.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767480007059,0.02208,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767480007264,0.02218711,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767480007460,0.02218711,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767480007941,0.02218711,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767480008098,0.02218711,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767480008296,0.02218711,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767480008667,0.02218711,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767480008862,0.02218711,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767480010993,0.02218711,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767480011326,0.02218711,90602.0,90600.0,0.05518707]
["bitfinex","BTCUSD",1767480011524,0.0001498,90603.0,90600.0,0.06622459]
["bitfinex","BTCUSD",1767480012625,0.0001498,90603.0,90601.0,0.05518652]
["bitfinex","BTCUSD",1767480012839,0.000999,90601.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480013052,0.04636128,90599.0,90588.0,0.00010711]
["bitfinex","BTCUSD",1767480013290,0.05739892,90599.0,90585.0,0.03311935]
["bitfinex","BTCUSD",1767480013477,0.32490413,90600.0,90585.0,0.02208]
["bitfinex","BTCUSD",1767480013478,0.04636128,90597.0,90585.0,0.02208]
["bitfinex","BTCUSD",1767480013688,0.04646851,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480013893,0.04646851,90597.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767480013894,0.04646851,90597.0,90586.0,0.01093923]
["bitfinex","BTCUSD",1767480014095,0.04646851,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480014301,0.04646851,90597.0,90587.0,0.01005511]
["bitfinex","BTCUSD",1767480014707,0.04646851,90597.0,90586.0,0.01067209]
["bitfinex","BTCUSD",1767480014910,0.04646851,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480015310,0.0575064,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767480015919,0.04639962,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480017244,0.04639962,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480018606,0.04639962,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480020686,0.05743751,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480020885,0.04639962,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480021244,0.00010723,90597.0,90586.0,0.05519616]
["bitfinex","BTCUSD",1767480021874,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480022077,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480022259,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480025307,0.00010723,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480026794,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480026994,0.00010723,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480027799,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480028275,0.00010723,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480029170,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480029576,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480030190,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480031093,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480031440,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480031890,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480032090,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480032993,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480033151,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480033355,0.00010723,90597.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480033696,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480034538,0.00010723,90597.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767480035617,0.00010723,90597.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480035842,0.00010723,90597.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480036242,0.01114512,90597.0,90582.0,0.06623795]
["bitfinex","BTCUSD",1767480036474,0.06047569,90597.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767480036744,0.06047569,90597.0,90580.0,0.08881958]
["bitfinex","BTCUSD",1767480036745,0.04933057,90594.0,90580.0,0.08881958]
["bitfinex","BTCUSD",1767480036946,0.04933057,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767480037748,0.04933057,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767480037944,0.04933057,90594.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767480038295,0.04933057,90594.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767480038497,0.04933057,90592.0,90580.0,0.02258018]
["bitfinex","BTCUSD",1767480038796,0.00010723,90597.0,90564.0,0.2208371]
["bitfinex","BTCUSD",1767480038797,0.010999,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480039035,0.010999,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480039233,0.010999,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480039234,0.01,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480039432,0.01,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480039774,0.01,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480039947,0.01,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480040317,0.000999,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480040718,0.01,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480040922,0.04933057,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480041124,0.36319718,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480042683,0.36319718,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480043055,0.36319718,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480043238,0.36319718,90581.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480043239,0.04933057,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480043650,0.04933057,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480044252,0.04933057,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480044456,0.04933057,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480045895,0.04933057,90580.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767480046394,0.04933057,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480046602,0.04933057,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480046958,0.04933057,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480047742,0.04933057,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480048193,0.04933057,90580.0,90568.0,0.06624802]
["bitfinex","BTCUSD",1767480048396,0.04933057,90580.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480048594,0.04933057,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480048791,0.04933057,90580.0,90566.0,0.06624946]
["bitfinex","BTCUSD",1767480048997,0.04933057,90580.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767480048998,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767480049216,0.01104057,90575.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480049982,0.06624252,90577.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480050182,0.01104057,90575.0,90563.0,0.05773932]
["bitfinex","BTCUSD",1767480050400,0.06624252,90577.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480050401,0.06624254,90577.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480050602,0.01104057,90575.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480050825,0.01104045,90576.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480051039,0.01104057,90575.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480052306,0.0109523,90575.0,90563.0,0.05773932]
["bitfinex","BTCUSD",1767480052503,0.01104069,90574.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480052708,0.0109523,90575.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480053776,0.01104045,90576.0,90563.0,0.04669729]
["bitfinex","BTCUSD",1767480054023,0.32490657,90580.0,90566.0,0.05773896]
["bitfinex","BTCUSD",1767480054262,0.32490657,90580.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480054979,0.01104008,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480055354,0.32490657,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480055689,0.0110402,90578.0,90566.0,0.05773896]
["bitfinex","BTCUSD",1767480055868,0.31386661,90576.0,90566.0,0.04669729]
["bitfinex","BTCUSD",1767480056192,0.0110402,90578.0,90566.0,0.04669729]
["bitfinex","BTCUSD",1767480056571,0.32490706,90576.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767480056772,0.01104118,90570.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480057099,0.31386661,90573.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480057100,0.01104093,90572.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480057608,0.0110413,90569.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480057794,0.01104118,90570.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480058104,0.01104093,90572.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480058257,0.32490742,90573.0,90561.0,0.04669729]
["bitfinex","BTCUSD",1767480058884,0.32490742,90573.0,90561.0,0.04675651]
["bitfinex","BTCUSD",1767480059295,0.01104093,90572.0,90561.0,0.04675651]
["bitfinex","BTCUSD",1767480060445,0.01104093,90572.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480060937,0.01104106,90571.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480061237,0.01104118,90570.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480061437,0.0331213,90569.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480061740,0.02208,90569.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480062847,0.0331213,90569.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480063025,0.02208,90569.0,90561.0,5.922e-05]
["bitfinex","BTCUSD",1767480063199,0.0331213,90569.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480063399,0.01104142,90568.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480065155,0.0331213,90569.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480065452,0.02208,90569.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480067867,0.0331213,90569.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480068595,0.01104142,90568.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480069367,0.01104154,90567.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480069570,0.01104191,90564.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480070908,0.01104179,90565.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480071098,0.01104191,90564.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480072113,0.01104179,90565.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480073412,0.01104191,90564.0,90561.0,2.2e-07]
["bitfinex","BTCUSD",1767480077270,0.04889683,90563.0,90560.0,2.2e-07]
["bitfinex","BTCUSD",1767480077470,0.01104191,90564.0,90560.0,8.829e-05]
["bitfinex","BTCUSD",1767480077648,0.01104191,90564.0,90560.0,4.416e-05]
["bitfinex","BTCUSD",1767480077856,0.01104191,90564.0,90554.0,0.0001498]
["bitfinex","BTCUSD",1767480078379,0.01104179,90565.0,90554.0,0.0001498]
["bitfinex","BTCUSD",1767480078925,0.01104191,90564.0,90554.0,0.0001498]
["bitfinex","BTCUSD",1767480079676,0.01104191,90564.0,90554.0,0.00010567]
["bitfinex","BTCUSD",1767480079829,0.01111293,90564.0,90554.0,0.00010567]
["bitfinex","BTCUSD",1767480080025,7.102e-05,90564.0,90554.0,0.00010567]
["bitfinex","BTCUSD",1767480080463,0.01111293,90564.0,90554.0,0.00010567]
["bitfinex","BTCUSD",1767480080667,0.00985421,90551.0,90544.0,0.04841951]
["bitfinex","BTCUSD",1767480081001,0.02089771,90551.0,90544.0,0.04841951]
["bitfinex","BTCUSD",1767480081279,0.03312337,90552.0,90544.0,0.04841951]
["bitfinex","BTCUSD",1767480081280,0.02208,90552.0,90544.0,0.04841951]
["bitfinex","BTCUSD",1767480082063,0.03312337,90552.0,90544.0,0.04841951]
["bitfinex","BTCUSD",1767480082575,0.0110435,90551.0,90539.0,0.04841951]
["bitfinex","BTCUSD",1767480082778,0.0110435,90551.0,90539.0,0.05946447]
["bitfinex","BTCUSD",1767480082957,0.02208,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480083142,0.02208,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480083343,0.03312337,90552.0,90539.0,0.04841951]
["bitfinex","BTCUSD",1767480083544,0.0110435,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480083742,0.03312337,90552.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480084349,0.02208,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480084686,0.02208,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480084940,0.02208,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480085110,0.02208,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480085313,0.02208,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480085877,0.03312337,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480086299,0.02208,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480086501,0.01104362,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480086663,0.03312337,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480087069,0.03312337,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480087070,0.02208,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480087380,0.03312337,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480087805,0.02208,90552.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480089391,0.03312337,90552.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480090002,0.0110435,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480090966,0.03312337,90552.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480091369,0.0110435,90551.0,90538.0,0.0108892]
["bitfinex","BTCUSD",1767480091767,0.0110435,90551.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480092200,0.01104362,90550.0,90538.0,0.0108892]
["bitfinex","BTCUSD",1767480092368,0.01104362,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480092570,0.01104374,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480093097,0.3250441,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480093279,0.01104362,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480093482,0.06011638,90551.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480093677,0.01104374,90549.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480093888,0.01104362,90550.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480094086,0.01104362,90550.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480094288,0.06626246,90549.0,90536.0,0.0001498]
["bitfinex","BTCUSD",1767480094486,0.01104386,90548.0,90536.0,0.0001498]
["bitfinex","BTCUSD",1767480094805,0.01104398,90547.0,90536.0,0.0001498]
["bitfinex","BTCUSD",1767480095029,0.01104411,90546.0,90536.0,0.0001498]
["bitfinex","BTCUSD",1767480095234,0.01104447,90543.0,90536.0,0.0001498]
["bitfinex","BTCUSD",1767480095410,0.18768867,90542.0,90528.0,0.04667565]
["bitfinex","BTCUSD",1767480095610,0.01104484,90540.0,90528.0,0.04667565]
["bitfinex","BTCUSD",1767480095936,0.01104472,90541.0,90528.0,0.04667565]
["bitfinex","BTCUSD",1767480096173,0.01104472,90541.0,90528.0,0.05772195]
["bitfinex","BTCUSD",1767480096529,0.04907288,90540.0,90525.0,0.05523293]
["bitfinex","BTCUSD",1767480096734,0.06626839,90541.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767480096735,0.04907288,90539.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767480096919,0.15458568,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480097118,0.15458568,90538.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480097324,0.15458568,90538.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480097738,0.20365856,90538.0,90526.0,0.06627883]
["bitfinex","BTCUSD",1767480097944,0.04907288,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480098188,0.04907288,90537.0,90529.0,1e-08]
["bitfinex","BTCUSD",1767480098556,0.04907288,90537.0,90528.0,0.05523153]
["bitfinex","BTCUSD",1767480098966,0.02212,90538.0,90529.0,0.05513041]
["bitfinex","BTCUSD",1767480099182,0.02212,90537.0,90533.0,0.04672588]
["bitfinex","BTCUSD",1767480099407,0.02212,90537.0,90532.0,0.0549592]
["bitfinex","BTCUSD",1767480099408,0.02212,90537.0,90532.0,0.04391363]
["bitfinex","BTCUSD",1767480100429,0.02212,90537.0,90532.0,0.0438695]
["bitfinex","BTCUSD",1767480101245,0.02114292,90537.0,90532.0,0.0438695]
["bitfinex","BTCUSD",1767480102685,0.02114292,90537.0,90532.0,0.04382537]
["bitfinex","BTCUSD",1767480102822,0.02114292,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767480103024,0.02114292,90537.0,90534.0,0.00916031]
["bitfinex","BTCUSD",1767480103223,0.02114292,90537.0,90533.0,0.06627366]
["bitfinex","BTCUSD",1767480103890,0.02114292,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767480104119,0.02114292,90537.0,90531.0,0.05522955]
["bitfinex","BTCUSD",1767480104120,0.04907288,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767480104325,0.04907288,90536.0,90531.0,0.05522955]
["bitfinex","BTCUSD",1767480104721,0.04907288,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767480104898,0.04907288,90536.0,90533.0,0.01100157]
["bitfinex","BTCUSD",1767480105113,0.04907288,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767480105311,0.04907288,90536.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767480106417,0.02114292,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767480106802,0.02114292,90537.0,90534.0,0.01104557]
["bitfinex","BTCUSD",1767480107004,0.02114292,90537.0,90533.0,0.06627375]
["bitfinex","BTCUSD",1767480107005,0.02114292,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767480107231,0.02114292,90537.0,90532.0,0.01140346]
["bitfinex","BTCUSD",1767480108954,0.02114292,90537.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767480109331,0.02114292,90537.0,90532.0,0.00035765]
["bitfinex","BTCUSD",1767480111115,0.02114292,90537.0,90532.0,0.01140346]
["bitfinex","BTCUSD",1767480111364,0.02114292,90537.0,90532.0,0.00035765]
["bitfinex","BTCUSD",1767480111514,0.02114292,90537.0,90532.0,0.01135934]
["bitfinex","BTCUSD",1767480112060,0.02114292,90537.0,90532.0,0.00031353]
["bitfinex","BTCUSD",1767480112794,0.02114292,90537.0,90532.0,0.01135934]
["bitfinex","BTCUSD",1767480113052,0.02114292,90537.0,90532.0,0.00031353]
["bitfinex","BTCUSD",1767480113194,0.02114292,90537.0,90532.0,0.01135934]
["bitfinex","BTCUSD",1767480114107,0.02114292,90537.0,90532.0,0.01131522]
["bitfinex","BTCUSD",1767480115242,0.02380904,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480115483,0.02380904,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480115820,0.02212,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480116194,0.02212,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480116353,0.02212,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480116965,0.02212,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480117907,0.02212,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480118220,0.02212,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480118373,0.02212,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480118579,0.02212,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480118998,0.04907288,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480119155,0.07288192,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480119357,0.02380904,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480119550,0.07288192,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480119752,0.07288192,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480119991,0.04724156,90546.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480120575,0.04724156,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480121178,0.02380904,90547.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480121424,0.02212,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480124712,0.02212,90548.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480125080,0.02212,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480125443,0.02972191,90553.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480125605,0.02212,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480125807,0.02972191,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480126041,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480126526,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480126633,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480126840,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480127870,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480128077,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480128437,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480128642,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480128919,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480129344,0.02212,90552.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767480129701,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480130198,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480130350,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480130798,0.02212,90552.0,90542.0,0.06626712]
["bitfinex","BTCUSD",1767480131150,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480131588,0.02212,90552.0,90542.0,0.06626712]
["bitfinex","BTCUSD",1767480131787,0.02212,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480133926,0.02212,90552.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480134140,0.02212,90552.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480135833,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480136045,0.02380904,90555.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767480136464,0.02212,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767480136667,0.02212,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480136872,0.02212,90552.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480137081,0.03485205,90555.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480137286,0.02212,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480137849,0.02212,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480138795,0.02212,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480139020,0.02212,90551.0,90546.0,0.04932428]
["bitfinex","BTCUSD",1767480139224,0.02380904,90555.0,90546.0,0.06036839]
["bitfinex","BTCUSD",1767480139428,0.02212,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767480141259,0.02212,90554.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767480141739,0.02212,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767480143618,0.02212,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767480147680,0.02212,90554.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767480147889,0.02212,90554.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767480148100,0.02212,90554.0,90546.0,0.06626455]
["bitfinex","BTCUSD",1767480148101,0.02212,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767480148719,0.02212,90554.0,90549.0,1e-08]
["bitfinex","BTCUSD",1767480148926,0.02212,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480149642,0.02212,90554.0,90549.0,0.06036803]
["bitfinex","BTCUSD",1767480149869,0.02212,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480154955,0.01104228,90561.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480155164,0.02212,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480155510,0.0331624,90560.0,90549.0,0.01104375]
["bitfinex","BTCUSD",1767480155939,0.0331624,90560.0,90550.0,0.31406499]
["bitfinex","BTCUSD",1767480156095,0.0331624,90560.0,90550.0,0.32510861]
["bitfinex","BTCUSD",1767480156466,0.02212,90560.0,90550.0,0.32510861]
["bitfinex","BTCUSD",1767480158638,0.0331624,90560.0,90550.0,0.32510861]
["bitfinex","BTCUSD",1767480159158,0.01104252,90559.0,90550.0,0.31406499]
["bitfinex","BTCUSD",1767480159361,0.0331624,90560.0,90550.0,0.31406499]
["bitfinex","BTCUSD",1767480160195,0.04819344,90559.0,90550.0,0.32510861]
["bitfinex","BTCUSD",1767480160353,0.03824867,90558.0,90550.0,0.17581632]
["bitfinex","BTCUSD",1767480160741,0.02380904,90559.0,90550.0,0.17581632]
["bitfinex","BTCUSD",1767480160962,0.0331624,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480162980,0.02212,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480163668,0.0331624,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480163893,0.02212,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480164065,0.0331624,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480165306,0.02212,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480165462,0.0331624,90560.0,90551.0,0.04918134]
["bitfinex","BTCUSD",1767480166477,0.0331624,90560.0,90551.0,0.04909034]
["bitfinex","BTCUSD",1767480167493,0.01104252,90559.0,90551.0,0.04909034]
["bitfinex","BTCUSD",1767480167699,0.02212,90560.0,90551.0,0.04909034]
["bitfinex","BTCUSD",1767480167925,0.02212,90560.0,90553.0,0.04918134]
["bitfinex","BTCUSD",1767480169091,0.02212,90560.0,90551.0,0.0109525]
["bitfinex","BTCUSD",1767480169292,0.02212,90560.0,90551.0,0.06013384]
["bitfinex","BTCUSD",1767480169853,0.02212,90560.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767480170203,0.02212,90560.0,90552.0,0.06022471]
["bitfinex","BTCUSD",1767480171000,0.02212,90560.0,90552.0,0.04918134]
["bitfinex","BTCUSD",1767480171202,0.02212,90560.0,90552.0,0.06022471]
["bitfinex","BTCUSD",1767480171832,0.02212,90560.0,90553.0,0.06022459]
["bitfinex","BTCUSD",1767480172219,0.02212,90560.0,90553.0,0.04918134]
["bitfinex","BTCUSD",1767480173245,0.02212,90560.0,90553.0,0.06022459]
["bitfinex","BTCUSD",1767480173406,0.02212,90560.0,90553.0,0.04918134]
["bitfinex","BTCUSD",1767480174913,0.000999,90553.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480175516,0.05697144,90560.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480175960,0.37103643,90560.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480176143,0.0219045,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480177204,0.03294702,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480177764,0.0219045,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480178346,0.03294702,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480178794,0.0219045,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480179489,0.03294702,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480179902,0.0219045,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480180101,0.0331624,90560.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480180411,0.01104252,90559.0,90550.0,0.04918134]
["bitfinex","BTCUSD",1767480180622,0.01104252,90559.0,90549.0,1e-08]
["bitfinex","BTCUSD",1767480181020,0.01104276,90557.0,90549.0,1e-08]
["bitfinex","BTCUSD",1767480181218,0.01104264,90558.0,90549.0,1e-08]
["bitfinex","BTCUSD",1767480181965,0.01104252,90559.0,90549.0,1e-08]
["bitfinex","BTCUSD",1767480182250,0.01104252,90559.0,90549.0,0.01104375]
["bitfinex","BTCUSD",1767480182536,0.0331624,90560.0,90549.0,0.01095274]
["bitfinex","BTCUSD",1767480182730,0.0331624,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480183066,0.02212,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480183429,0.02212,90560.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767480183607,0.02212,90560.0,90551.0,0.01095249]
["bitfinex","BTCUSD",1767480184150,0.02212,90560.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767480184751,0.02212,90560.0,90551.0,0.06041707]
["bitfinex","BTCUSD",1767480185097,0.02212,90560.0,90551.0,0.04937357]
["bitfinex","BTCUSD",1767480185720,0.02212,90560.0,90551.0,0.06041707]
["bitfinex","BTCUSD",1767480185921,0.02212,90560.0,90553.0,0.04937357]
["bitfinex","BTCUSD",1767480186143,0.02212,90560.0,90553.0,0.04928256]
["bitfinex","BTCUSD",1767480188862,0.02212,90560.0,90555.0,0.04937357]
["bitfinex","BTCUSD",1767480189064,0.02212,90560.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767480189266,0.02212,90560.0,90557.0,0.04937357]
["bitfinex","BTCUSD",1767480190094,0.02212,90560.0,90557.0,0.06041633]
["bitfinex","BTCUSD",1767480190725,0.02212,90561.0,90560.0,0.04937357]
["bitfinex","BTCUSD",1767480190979,0.02212,90563.0,90561.0,0.01519121]
["bitfinex","BTCUSD",1767480191105,0.0001498,90567.0,90560.0,0.04937357]
["bitfinex","BTCUSD",1767480191106,0.02212,90564.0,90560.0,0.04937357]
["bitfinex","BTCUSD",1767480191310,0.02212,90564.0,90560.0,0.06041597]
["bitfinex","BTCUSD",1767480191503,0.02212,90564.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767480191710,0.02212,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480191927,0.02216736,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480192132,0.02216736,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480193119,0.02216736,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480193365,0.02216736,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480193604,0.02216736,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480194071,0.02216736,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480194274,4.736e-05,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480194483,4.736e-05,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480194953,0.04530543,90563.0,90559.0,0.02729711]
["bitfinex","BTCUSD",1767480195164,0.04530543,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767480195381,0.04530543,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480196328,4.736e-05,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767480196767,0.02384884,90569.0,90567.0,0.04937357]
["bitfinex","BTCUSD",1767480196983,0.0459425,90574.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480197186,0.01104081,90573.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480197388,0.05698319,90574.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480197954,0.05698319,90574.0,90564.0,0.06041548]
["bitfinex","BTCUSD",1767480198377,0.01104081,90573.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480198663,0.05698319,90574.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480199788,0.01104081,90573.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480199998,0.14350661,90572.0,90564.0,0.04937357]
["bitfinex","BTCUSD",1767480200364,0.01104106,90571.0,90564.0,0.04837457]
["bitfinex","BTCUSD",1767480200776,0.14350661,90572.0,90564.0,0.04837457]
["bitfinex","BTCUSD",1767480201634,0.02212,90574.0,90564.0,0.04837457]
["bitfinex","BTCUSD",1767480201797,0.13246568,90572.0,90564.0,0.05941648]
["bitfinex","BTCUSD",1767480202251,0.13246568,90572.0,90564.0,0.04837457]
["bitfinex","BTCUSD",1767480202480,0.13246568,90572.0,90564.0,0.05941648]
["bitfinex","BTCUSD",1767480202678,0.13246568,90572.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480203057,0.13246568,90572.0,90567.0,0.04937357]
["bitfinex","BTCUSD",1767480204668,0.02212,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480204867,0.02212,90574.0,90569.0,0.06041487]
["bitfinex","BTCUSD",1767480205204,0.02212,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480205362,0.02212,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480205568,0.02212,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480205788,0.02212,90574.0,90571.0,0.01099694]
["bitfinex","BTCUSD",1767480206124,0.03315984,90581.0,90571.0,0.01099694]
["bitfinex","BTCUSD",1767480206421,0.02212,90581.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480206621,0.02212,90581.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767480206924,0.02212,90581.0,90570.0,0.01099706]
["bitfinex","BTCUSD",1767480207287,0.02247773,90581.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480207878,0.01103996,90580.0,90570.0,0.01095295]
["bitfinex","BTCUSD",1767480209809,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480210014,0.01103996,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480210215,0.12365511,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480212393,0.12365511,90579.0,90571.0,0.04817892]
["bitfinex","BTCUSD",1767480212538,0.01103996,90580.0,90566.0,0.02212]
["bitfinex","BTCUSD",1767480212539,0.04625438,90580.0,90566.0,0.24295319]
["bitfinex","BTCUSD",1767480213124,0.04625438,90580.0,90576.0,0.05520199]
["bitfinex","BTCUSD",1767480213392,0.00035773,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767480213393,0.04661211,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767480214027,0.04661211,90581.0,90578.0,0.06624065]
["bitfinex","BTCUSD",1767480214165,0.04661211,90581.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767480214501,0.04661211,90581.0,90579.0,0.05520043]
["bitfinex","BTCUSD",1767480214703,0.04661211,90581.0,90579.0,0.05515493]
["bitfinex","BTCUSD",1767480215112,0.00035773,90581.0,90579.0,0.05515493]
["bitfinex","BTCUSD",1767480215418,0.00049681,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767480216111,0.00049681,90590.0,90580.0,0.05921888]
["bitfinex","BTCUSD",1767480216414,0.00049681,90590.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767480216709,0.000999,90581.0,90580.0,0.04817892]
["bitfinex","BTCUSD",1767480216920,0.01153555,90590.0,90580.0,0.05921888]
["bitfinex","BTCUSD",1767480217155,0.00049681,90590.0,90582.0,0.04817892]
["bitfinex","BTCUSD",1767480217583,0.01153555,90590.0,90582.0,0.04817892]
["bitfinex","BTCUSD",1767480218558,0.01153555,90590.0,90582.0,0.04717992]
["bitfinex","BTCUSD",1767480221481,0.00049681,90590.0,90582.0,0.04717992]
["bitfinex","BTCUSD",1767480221644,0.00049681,90590.0,90582.0,0.05821964]
["bitfinex","BTCUSD",1767480221987,0.00049681,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767480222139,0.00049681,90590.0,90584.0,0.04817892]
["bitfinex","BTCUSD",1767480222946,0.00049681,90590.0,90584.0,0.04813345]
["bitfinex","BTCUSD",1767480223975,0.01153555,90590.0,90576.0,0.06624243]
["bitfinex","BTCUSD",1767480224179,0.05729324,90589.0,90578.0,0.05520062]
["bitfinex","BTCUSD",1767480224379,0.01103886,90589.0,90578.0,0.05301142]
["bitfinex","BTCUSD",1767480224588,0.01103886,90589.0,90579.0,0.04817892]
["bitfinex","BTCUSD",1767480225183,0.00049681,90590.0,90579.0,0.11441902]
["bitfinex","BTCUSD",1767480225355,0.00049681,90590.0,90580.0,0.04817892]
["bitfinex","BTCUSD",1767480225561,0.00049681,90590.0,90582.0,0.04817892]
["bitfinex","BTCUSD",1767480227133,0.01153555,90590.0,90582.0,0.04817892]
["bitfinex","BTCUSD",1767480227604,0.00049681,90590.0,90582.0,0.04817892]
["bitfinex","BTCUSD",1767480227841,0.00049681,90590.0,90582.0,0.05921864]
["bitfinex","BTCUSD",1767480227988,0.00049681,90590.0,90584.0,0.05921839]
["bitfinex","BTCUSD",1767480228190,8.1e-07,90590.0,90584.0,0.04817892]
["bitfinex","BTCUSD",1767480229020,8.1e-07,90590.0,90584.0,0.05921839]
["bitfinex","BTCUSD",1767480230395,8.1e-07,90590.0,90586.0,0.04817892]
["bitfinex","BTCUSD",1767480230993,8.1e-07,90590.0,90583.0,0.06623709]
["bitfinex","BTCUSD",1767480230994,8.1e-07,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767480231195,8.1e-07,90590.0,90583.0,0.06623752]
["bitfinex","BTCUSD",1767480231468,8.1e-07,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767480232029,8.1e-07,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767480232857,8.1e-07,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767480233197,8.1e-07,90590.0,90583.0,0.05921851]
["bitfinex","BTCUSD",1767480233386,8.1e-07,90590.0,90581.0,0.03311984]
["bitfinex","BTCUSD",1767480233546,0.12365511,90589.0,90566.0,0.22083234]
["bitfinex","BTCUSD",1767480233748,0.01103935,90585.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767480234010,0.05519677,90585.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480234197,0.01104057,90575.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480234400,0.01104069,90574.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767480234536,0.01104033,90577.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767480234537,0.01104081,90573.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767480234744,0.01104033,90577.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767480234976,0.05520275,90576.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480235177,0.01104045,90576.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480235427,0.01104045,90576.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480235630,0.01103996,90580.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1767480235829,0.01104008,90579.0,90567.0,0.04568171]
["bitfinex","BTCUSD",1767480236110,0.01104008,90579.0,90566.0,0.0113994]
["bitfinex","BTCUSD",1767480236273,0.01103996,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480236450,0.01103996,90580.0,90570.0,0.01042953]
["bitfinex","BTCUSD",1767480237116,0.01103996,90580.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480237263,0.01103996,90580.0,90567.0,0.06624928]
["bitfinex","BTCUSD",1767480238749,0.01104008,90579.0,90567.0,0.1144282]
["bitfinex","BTCUSD",1767480239983,0.01104008,90579.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480240443,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480240657,0.01104008,90579.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480240658,0.01104033,90577.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480241402,0.0110402,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480243017,0.01104033,90577.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480244261,0.0110402,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480244980,0.01104033,90577.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480245330,0.06624169,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480245331,0.0110402,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480245531,0.0110402,90578.0,90569.0,0.01104131]
["bitfinex","BTCUSD",1767480245731,0.0110402,90578.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480245953,0.01104008,90579.0,90570.0,0.05801418]
["bitfinex","BTCUSD",1767480246534,0.0110402,90578.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480247568,0.01104008,90579.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480247975,0.01104008,90579.0,90570.0,0.05801418]
["bitfinex","BTCUSD",1767480248235,0.01104008,90579.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480248364,0.01104008,90579.0,90570.0,0.05801418]
["bitfinex","BTCUSD",1767480248566,0.0110402,90578.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480249610,0.01104008,90579.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480250145,0.01104008,90579.0,90570.0,0.05801418]
["bitfinex","BTCUSD",1767480250642,0.01104008,90579.0,90570.0,0.046973]
["bitfinex","BTCUSD",1767480251354,0.0110402,90578.0,90570.0,0.0463661]
["bitfinex","BTCUSD",1767480251556,0.01104008,90579.0,90570.0,0.04575447]
["bitfinex","BTCUSD",1767480252469,0.0110402,90578.0,90570.0,0.04575447]
["bitfinex","BTCUSD",1767480252825,0.0110402,90578.0,90569.0,0.01104131]
["bitfinex","BTCUSD",1767480253578,0.0110402,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480253707,0.01104008,90579.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480254244,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480254624,0.32492035,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480255094,0.01104045,90576.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480255287,0.01104033,90577.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480255680,0.0110402,90578.0,90569.0,1e-08]
["bitfinex","BTCUSD",1767480255879,0.0110402,90578.0,90569.0,0.05801431]
["bitfinex","BTCUSD",1767480256296,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480256838,0.32492035,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480257333,0.32492035,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480257634,0.01104008,90579.0,90569.0,0.05801431]
["bitfinex","BTCUSD",1767480257989,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480258380,0.01104008,90579.0,90569.0,0.05801431]
["bitfinex","BTCUSD",1767480258582,0.32492035,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480258788,0.0110402,90578.0,90569.0,0.05801431]
["bitfinex","BTCUSD",1767480258990,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480259849,0.01104008,90579.0,90569.0,0.05801431]
["bitfinex","BTCUSD",1767480262143,0.01104008,90579.0,90569.0,0.05797021]
["bitfinex","BTCUSD",1767480262487,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480262882,0.32492035,90580.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480263248,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480263711,0.0110402,90578.0,90569.0,0.05797021]
["bitfinex","BTCUSD",1767480263914,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480264078,0.0110402,90578.0,90569.0,0.05797021]
["bitfinex","BTCUSD",1767480264916,0.0348844,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480265136,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480267278,0.03488456,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480268359,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480268493,0.02384448,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480268691,0.32618297,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480269336,0.01104008,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480269538,0.03488459,90579.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767480270295,0.02384451,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480270502,0.03488459,90579.0,90570.0,0.05810219]
["bitfinex","BTCUSD",1767480270739,0.02384451,90579.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767480270941,0.03488459,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480271145,0.01104008,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480272171,0.32492035,90580.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480272374,0.01104008,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480272577,0.0110402,90578.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480273585,0.01104008,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480274550,0.0110402,90578.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480275475,0.01104008,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480275901,0.0110402,90578.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480276076,0.01104008,90579.0,90572.0,0.04706101]
["bitfinex","BTCUSD",1767480276279,0.01104008,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480279451,0.0110402,90578.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480279652,0.01104008,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480279857,0.0110402,90578.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480280022,0.03488488,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480280225,0.01104008,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480281275,0.03488517,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480281892,0.01104008,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480282110,0.06624105,90579.0,90572.0,0.04701694]
["bitfinex","BTCUSD",1767480282417,0.01104008,90579.0,90571.0,0.04943059]
["bitfinex","BTCUSD",1767480282623,0.03488546,90579.0,90571.0,0.04943059]
["bitfinex","BTCUSD",1767480282970,0.02384538,90579.0,90571.0,0.06047165]
["bitfinex","BTCUSD",1767480284220,0.02384538,90579.0,90573.0,0.04943059]
["bitfinex","BTCUSD",1767480284567,0.01103996,90580.0,90573.0,0.04943059]
["bitfinex","BTCUSD",1767480292124,0.03488534,90580.0,90573.0,0.04943059]
["bitfinex","BTCUSD",1767480294332,0.01103996,90580.0,90573.0,0.04943059]
["bitfinex","BTCUSD",1767480294534,0.01104033,90577.0,90567.0,0.04943059]
["bitfinex","BTCUSD",1767480294713,0.01104033,90577.0,90567.0,0.06047213]
["bitfinex","BTCUSD",1767480294915,0.01104045,90576.0,90567.0,0.04943059]
["bitfinex","BTCUSD",1767480295157,0.01104033,90577.0,90567.0,0.06047213]
["bitfinex","BTCUSD",1767480295932,0.01104045,90576.0,90567.0,0.06047213]
["bitfinex","BTCUSD",1767480296128,0.01104033,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480297384,0.01104033,90577.0,90568.0,0.06047201]
["bitfinex","BTCUSD",1767480299098,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480299659,0.01104045,90576.0,90568.0,0.04943059]
["bitfinex","BTCUSD",1767480301018,0.01104045,90576.0,90567.0,0.00973485]
["bitfinex","BTCUSD",1767480301398,0.01104033,90577.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480301561,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767480301763,0.0110402,90578.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480301965,0.01104033,90577.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480302504,0.0110402,90578.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480302910,0.01104033,90577.0,90570.0,0.0251715]
["bitfinex","BTCUSD",1767480303111,0.01104033,90577.0,90570.0,0.01138546]
["bitfinex","BTCUSD",1767480303313,0.0110402,90578.0,90570.0,3.5e-07]
["bitfinex","BTCUSD",1767480303511,0.01104033,90577.0,90570.0,3.5e-07]
["bitfinex","BTCUSD",1767480303684,0.0110402,90578.0,90570.0,3.5e-07]
["bitfinex","BTCUSD",1767480303895,0.01104008,90579.0,90570.0,3.5e-07]
["bitfinex","BTCUSD",1767480304128,0.0110402,90578.0,90570.0,0.01104153]
["bitfinex","BTCUSD",1767480304277,0.0110402,90578.0,90570.0,0.00681661]
["bitfinex","BTCUSD",1767480304478,0.0110402,90578.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480304679,0.0110402,90578.0,90570.0,0.03429656]
["bitfinex","BTCUSD",1767480304888,0.01104008,90579.0,90570.0,0.0425418]
["bitfinex","BTCUSD",1767480305150,0.0110402,90578.0,90570.0,0.0425418]
["bitfinex","BTCUSD",1767480305327,0.01104008,90579.0,90570.0,0.0425418]
["bitfinex","BTCUSD",1767480305715,0.01104057,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480305922,0.01104057,90575.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480306257,0.13469556,90576.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480306460,0.01104057,90575.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480306602,0.06624304,90576.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480306801,0.01104057,90575.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480307135,0.01104081,90573.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480307448,0.01104069,90574.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480308242,0.01104081,90573.0,90566.0,0.07234642]
["bitfinex","BTCUSD",1767480308436,0.01104069,90574.0,90566.0,0.08338809]
["bitfinex","BTCUSD",1767480308987,0.01104069,90574.0,90567.0,0.04990869]
["bitfinex","BTCUSD",1767480309754,0.01104057,90575.0,90567.0,0.04990869]
["bitfinex","BTCUSD",1767480309955,0.01104069,90574.0,90567.0,0.04990869]
["bitfinex","BTCUSD",1767480310190,0.01104057,90575.0,90567.0,0.04990869]
["bitfinex","BTCUSD",1767480310390,0.01104057,90575.0,90567.0,0.06095023]
["bitfinex","BTCUSD",1767480310919,0.01104045,90576.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480311190,0.01104045,90576.0,90568.0,0.06095011]
["bitfinex","BTCUSD",1767480311438,0.04622915,90575.0,90566.0,0.0334794]
["bitfinex","BTCUSD",1767480311732,0.04622915,90575.0,90567.0,0.02208]
["bitfinex","BTCUSD",1767480311908,0.01104045,90576.0,90568.0,0.06095011]
["bitfinex","BTCUSD",1767480312256,0.01104057,90575.0,90568.0,0.04990869]
["bitfinex","BTCUSD",1767480312936,0.01104033,90577.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480314493,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480314730,0.01104033,90577.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480315034,0.06624289,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480315230,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480315821,0.01104069,90574.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480316022,0.06624311,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480316023,0.01104057,90575.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480316613,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480316845,0.01104057,90575.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480317019,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480317221,0.01104057,90575.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480317670,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480318570,0.01104057,90575.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480319086,0.01104045,90576.0,90570.0,0.04990869]
["bitfinex","BTCUSD",1767480320623,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480320823,0.06624237,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480321393,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480323510,0.01104033,90577.0,90576.0,0.000999]
["bitfinex","BTCUSD",1767480323705,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480323925,0.01104033,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480325328,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480325825,0.01104033,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480326506,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480326709,0.01104033,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480327075,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480327281,0.01104033,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480328132,0.01104045,90576.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480328331,0.01104033,90577.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480328499,0.01104057,90575.0,90570.0,0.04942127]
["bitfinex","BTCUSD",1767480328834,0.01104057,90575.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480329186,0.01104045,90576.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480329404,0.01104057,90575.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480329953,0.01104045,90576.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480330100,0.01104057,90575.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480330343,0.01104045,90576.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480332177,0.01104057,90575.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480332755,0.01104045,90576.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480333302,0.01104057,90575.0,90570.0,0.04842227]
["bitfinex","BTCUSD",1767480333486,0.01104045,90576.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480334017,0.01104057,90575.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480334252,0.01104069,90574.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480334585,0.01104057,90575.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480334789,0.01104069,90574.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480335213,0.01104057,90575.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480335727,0.01104069,90574.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480336853,0.01104057,90575.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480337446,0.01104069,90574.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480337601,0.01104057,90575.0,90570.0,0.04022461]
["bitfinex","BTCUSD",1767480338465,0.01104057,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480338879,0.01100012,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480339173,0.01104069,90574.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480339358,0.01100012,90575.0,90567.0,0.05777805]
["bitfinex","BTCUSD",1767480339556,0.01104057,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480339760,0.01104069,90574.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480339957,0.01104057,90575.0,90567.0,0.05777805]
["bitfinex","BTCUSD",1767480340279,0.01104081,90573.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480340445,0.01104069,90574.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480340642,0.01104069,90574.0,90567.0,0.05777805]
["bitfinex","BTCUSD",1767480340870,0.01104069,90574.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480341710,0.01104057,90575.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480341904,0.01104069,90574.0,90567.0,0.04673651]
["bitfinex","BTCUSD",1767480342864,0.01104093,90572.0,90564.0,0.03312191]
["bitfinex","BTCUSD",1767480343069,0.01104069,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480343268,0.01104081,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767480343488,0.01104069,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480343653,0.01104081,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480343853,0.01104081,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767480344324,0.01104069,90574.0,90562.0,0.05777866]
["bitfinex","BTCUSD",1767480344455,0.01104081,90573.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767480344650,0.01104093,90572.0,90563.0,0.04673651]
["bitfinex","BTCUSD",1767480344848,0.01104093,90572.0,90564.0,0.02343783]
["bitfinex","BTCUSD",1767480345105,0.01104081,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480345269,0.01104081,90573.0,90564.0,0.06760534]
["bitfinex","BTCUSD",1767480345608,0.01104081,90573.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480345907,0.01104069,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480346662,0.01091087,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480347013,0.01091087,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480348082,0.01091087,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480348318,0.01091087,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480349090,0.01091087,90574.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767480349293,0.01091087,90574.0,90566.0,0.05777818]
["bitfinex","BTCUSD",1767480349606,0.01091087,90574.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480349806,0.01104057,90575.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767480350907,0.01104069,90574.0,90567.0,0.01084151]
["bitfinex","BTCUSD",1767480351546,0.01104057,90575.0,90567.0,0.01084151]
["bitfinex","BTCUSD",1767480353105,0.01104057,90575.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767480353533,0.01104069,90574.0,90567.0,0.01084151]
["bitfinex","BTCUSD",1767480354049,0.01104069,90574.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767480354222,0.0110413,90569.0,90559.0,0.02208]
["bitfinex","BTCUSD",1767480354428,0.01104276,90557.0,90554.0,1e-08]
["bitfinex","BTCUSD",1767480354614,0.06626657,90544.0,90541.0,0.04123651]
["bitfinex","BTCUSD",1767480354813,0.01104423,90545.0,90541.0,0.03573651]
["bitfinex","BTCUSD",1767480355432,0.01104398,90547.0,90541.0,0.03573651]
["bitfinex","BTCUSD",1767480355634,0.01104386,90548.0,90541.0,0.04678123]
["bitfinex","BTCUSD",1767480355837,0.01104374,90549.0,90541.0,0.03573651]
["bitfinex","BTCUSD",1767480356051,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480356255,0.01104386,90548.0,90540.0,0.03312484]
["bitfinex","BTCUSD",1767480356581,0.01094374,90549.0,90541.0,0.03312472]
["bitfinex","BTCUSD",1767480356783,0.01094374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480357082,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480357437,0.0110435,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480358227,0.01104362,90550.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480358446,0.0110435,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480358647,0.01104362,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480358851,0.0110435,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480359087,0.0110435,90551.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767480359958,0.0110435,90551.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480360544,0.01104374,90549.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480360767,0.01104386,90548.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480360964,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480361188,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480361366,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480361568,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480361973,0.01104374,90549.0,90540.0,0.05522403]
["bitfinex","BTCUSD",1767480362294,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480362619,0.01104374,90549.0,90542.0,0.01094458]
["bitfinex","BTCUSD",1767480362981,0.01104374,90549.0,90542.0,0.01099194]
["bitfinex","BTCUSD",1767480363582,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480363804,0.01104398,90547.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480363961,0.01104386,90548.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480364169,0.01104398,90547.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480364992,0.01104411,90546.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480365803,0.01104398,90547.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480366021,0.01091562,90547.0,90541.0,0.00026941]
["bitfinex","BTCUSD",1767480367495,0.04845841,90545.0,90537.0,0.02731589]
["bitfinex","BTCUSD",1767480367688,0.04845841,90545.0,90536.0,0.02848842]
["bitfinex","BTCUSD",1767480367886,0.04845841,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480368090,0.04845841,90545.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480368292,0.04845841,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480368492,0.04845841,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480368732,0.05950264,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480368908,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480369119,0.01104411,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480369328,0.01104411,90546.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480369547,0.01104423,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480369751,0.01104411,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480370129,0.01104411,90546.0,90537.0,0.05997231]
["bitfinex","BTCUSD",1767480370331,0.01104423,90545.0,90537.0,0.04892711]
["bitfinex","BTCUSD",1767480371857,0.01104411,90546.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480372286,0.01104411,90546.0,90537.0,0.04892711]
["bitfinex","BTCUSD",1767480372664,0.01104398,90547.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480372865,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480373308,0.01104398,90547.0,90540.0,0.01043324]
["bitfinex","BTCUSD",1767480373517,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480373806,0.01104435,90544.0,90537.0,0.05997231]
["bitfinex","BTCUSD",1767480373980,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480374201,0.01104423,90545.0,90537.0,0.05997231]
["bitfinex","BTCUSD",1767480374411,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480375407,0.01104435,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480375654,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480376409,0.01104423,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480376610,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480376834,0.01104423,90545.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480377595,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480377719,0.01104398,90547.0,90537.0,0.11519763]
["bitfinex","BTCUSD",1767480378767,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480379283,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480379844,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480381079,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480381437,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480381638,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480381859,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480382027,0.01104423,90545.0,90537.0,0.01104508]
["bitfinex","BTCUSD",1767480382228,0.01104411,90546.0,90537.0,0.01104508]
["bitfinex","BTCUSD",1767480382428,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480382726,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480383177,0.01104411,90546.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480383680,0.01104423,90545.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767480383881,0.01104398,90547.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767480384082,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480384325,0.01104398,90547.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480384453,0.01104398,90547.0,90536.0,0.04892711]
["bitfinex","BTCUSD",1767480384664,0.01104398,90547.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767480385268,0.01104386,90548.0,90540.0,0.01104484]
["bitfinex","BTCUSD",1767480385684,0.01104374,90549.0,90542.0,1e-08]
["bitfinex","BTCUSD",1767480386911,0.01104374,90549.0,90542.0,0.0110446]
["bitfinex","BTCUSD",1767480387113,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480387337,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480387547,0.01104374,90549.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480388738,0.01100202,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480388942,0.34724673,90550.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480389136,0.01104374,90549.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767480389383,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480389968,0.01104374,90549.0,90542.0,0.01104459]
["bitfinex","BTCUSD",1767480390279,0.01104386,90548.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767480390574,0.01104386,90548.0,90501.0,0.09966708]
["bitfinex","BTCUSD",1767480390575,0.05522725,90536.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480390886,0.01104545,90535.0,90529.0,0.07147468]
["bitfinex","BTCUSD",1767480391079,0.0110452,90537.0,90530.0,0.04939468]
["bitfinex","BTCUSD",1767480391423,0.05522574,90538.0,90530.0,0.04939468]
["bitfinex","BTCUSD",1767480391628,0.01104533,90536.0,90530.0,0.06044074]
["bitfinex","BTCUSD",1767480391834,0.06627066,90538.0,90530.0,0.06044074]
["bitfinex","BTCUSD",1767480392354,0.0110452,90537.0,90532.0,0.04966579]
["bitfinex","BTCUSD",1767480392571,0.01104508,90538.0,90532.0,0.04966579]
["bitfinex","BTCUSD",1767480392991,0.0110452,90537.0,90532.0,0.04966579]
["bitfinex","BTCUSD",1767480394517,0.0110452,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480394772,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480395205,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480395428,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480395665,0.01104533,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767480396080,0.01104533,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480396426,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480397079,0.01104533,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480397320,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480398143,0.01104533,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767480398349,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480399541,0.01104508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480400356,0.0110452,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480400658,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480401364,0.01104508,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767480401666,0.04752435,90537.0,90528.0,0.0773111]
["bitfinex","BTCUSD",1767480401963,0.05856955,90537.0,90528.0,0.06596452]
["bitfinex","BTCUSD",1767480402193,0.0110452,90537.0,90528.0,0.06596452]
["bitfinex","BTCUSD",1767480402329,0.0110452,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480402530,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480402849,0.01104508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480403169,0.0110452,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480404070,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480404267,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480404571,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480404873,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480405613,0.01104508,90538.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480405614,0.01104533,90536.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480405837,0.0110452,90537.0,90529.0,0.06071197]
["bitfinex","BTCUSD",1767480405981,0.0110452,90537.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480406181,0.01104508,90538.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767480406588,0.0110452,90537.0,90529.0,0.04966579]
["bitfinex","BTCUSD",1767480406803,0.0110452,90537.0,90528.0,0.06627737]
["bitfinex","BTCUSD",1767480407049,0.0110452,90537.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767480408524,0.01104545,90535.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767480408953,0.01104533,90536.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767480409351,0.01104545,90535.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480409559,0.01104545,90535.0,90528.0,0.01094629]
["bitfinex","BTCUSD",1767480410074,0.01104557,90534.0,90527.0,0.06071221]
["bitfinex","BTCUSD",1767480410499,0.01104606,90530.0,90527.0,0.04966579]
["bitfinex","BTCUSD",1767480410670,0.01104606,90530.0,90527.0,0.04975677]
["bitfinex","BTCUSD",1767480411256,0.01104594,90531.0,90527.0,0.04975677]
["bitfinex","BTCUSD",1767480411755,0.01104581,90532.0,90527.0,0.04975677]
["bitfinex","BTCUSD",1767480412708,0.01104581,90532.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480414403,0.01104606,90530.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480414597,0.01104594,90531.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480415600,0.01104606,90530.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480416503,0.01104594,90531.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480416934,0.01104606,90530.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480417418,0.01104594,90531.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480418343,0.01104606,90530.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480418910,0.01104594,90531.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480420412,0.01104606,90530.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480420597,0.01104594,90531.0,90527.0,0.04965676]
["bitfinex","BTCUSD",1767480421026,0.01104594,90531.0,90527.0,9.098e-05]
["bitfinex","BTCUSD",1767480421428,0.01104594,90531.0,90527.0,0.04535298]
["bitfinex","BTCUSD",1767480422429,0.06627546,90532.0,90531.0,0.01]
["bitfinex","BTCUSD",1767480422658,0.01104581,90532.0,90524.0,0.045262]
["bitfinex","BTCUSD",1767480422856,0.01104606,90530.0,90524.0,0.045262]
["bitfinex","BTCUSD",1767480423257,0.01104594,90531.0,90524.0,0.05630879]
["bitfinex","BTCUSD",1767480423460,0.01104606,90530.0,90525.0,0.045262]
["bitfinex","BTCUSD",1767480423660,0.01104581,90532.0,90530.0,0.000999]
["bitfinex","BTCUSD",1767480423885,0.01104569,90533.0,90530.0,0.000999]
["bitfinex","BTCUSD",1767480424252,0.01104569,90533.0,90525.0,0.045262]
["bitfinex","BTCUSD",1767480424518,0.01104594,90531.0,90525.0,0.045262]
["bitfinex","BTCUSD",1767480424702,0.01104606,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480425124,0.01104618,90529.0,90522.0,0.01093495]
["bitfinex","BTCUSD",1767480425323,0.01104606,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480425662,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480425912,0.01104618,90529.0,90522.0,0.01084699]
["bitfinex","BTCUSD",1767480426113,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480426345,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480426471,0.01104606,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480426887,0.01104594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480427087,0.01104594,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480427289,0.01104594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480427585,0.01104606,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480427780,0.01104594,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480428186,0.01104594,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480428412,0.01110124,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480428689,5.53e-05,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480429222,5.53e-05,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767480429422,5.53e-05,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480429626,0.01110124,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480429842,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480430261,0.01110124,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480430667,0.01110124,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480431201,0.01110124,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480431626,0.01110124,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480431923,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480432099,0.01110124,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480432297,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480432496,0.0110463,90528.0,90522.0,0.05630903]
["bitfinex","BTCUSD",1767480432723,0.0110463,90528.0,90522.0,0.045262]
["bitfinex","BTCUSD",1767480432895,0.01104679,90524.0,90520.0,0.02212]
["bitfinex","BTCUSD",1767480433123,0.01104642,90527.0,90520.0,0.02212]
["bitfinex","BTCUSD",1767480433445,0.01104667,90525.0,90520.0,0.02212]
["bitfinex","BTCUSD",1767480433673,0.01104642,90527.0,90520.0,0.02212]
["bitfinex","BTCUSD",1767480433857,0.01104642,90527.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767480434028,0.0110463,90528.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767480434447,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480435004,0.06627757,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480435239,0.06627757,90529.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480435423,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480435809,0.06627757,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480436237,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480436646,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480436840,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480437049,0.01104642,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480437294,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480437861,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480438172,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480438976,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480439518,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480439782,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480441666,0.01104618,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480442102,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480442444,0.06627688,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480442650,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480443518,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480443737,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480443913,0.01104618,90529.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480444121,0.01104618,90529.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480445576,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480445783,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480445973,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480446198,0.06627688,90530.0,90528.0,0.00089899]
["bitfinex","BTCUSD",1767480446400,0.01104618,90529.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480446597,0.06627688,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480446962,0.01104606,90530.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480447171,0.01104606,90530.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480447802,0.000999,90523.0,90520.0,0.02212]
["bitfinex","BTCUSD",1767480448008,0.000999,90523.0,90520.0,0.03316728]
["bitfinex","BTCUSD",1767480448248,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480448542,0.0110463,90528.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480448669,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480449530,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480449925,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480450131,0.0110463,90528.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480450337,0.06627868,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767480450861,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480451066,0.06059051,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480451525,0.0110463,90528.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480452506,0.01104642,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480452685,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480452888,0.01104655,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767480453093,0.01104642,90527.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480453313,0.01104642,90527.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767480453710,0.01104655,90526.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767480453919,0.01104642,90527.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480454114,0.06628082,90524.0,90518.0,0.0222698]
["bitfinex","BTCUSD",1767480454301,0.05523504,90523.0,90518.0,0.0222698]
["bitfinex","BTCUSD",1767480454499,0.01104716,90521.0,90518.0,0.0222698]
["bitfinex","BTCUSD",1767480454699,0.06088008,90521.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480454964,0.04983292,90521.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480455121,0.01104703,90522.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480455299,0.06628102,90524.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480455300,0.01104691,90523.0,90518.0,0.0001498]
["bitfinex","BTCUSD",1767480455500,0.01104691,90523.0,90518.0,4.979e-05]
["bitfinex","BTCUSD",1767480455723,0.06087983,90523.0,90518.0,4.979e-05]
["bitfinex","BTCUSD",1767480456146,0.01104691,90523.0,90518.0,0.01109731]
["bitfinex","BTCUSD",1767480456325,0.000999,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480457060,0.04983292,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480457357,0.06087995,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480457557,0.04983292,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480457740,0.04983292,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767480458530,0.000999,90518.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480459023,0.06087995,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767480459471,0.06087995,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480460065,0.06087995,90522.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767480460631,0.04983292,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767480461941,0.04983292,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767480462111,0.01104716,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767480462332,0.01104716,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767480462672,0.01104716,90521.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767480463254,0.04983292,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767480463586,0.04983292,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767480463988,0.04983292,90520.0,90515.0,0.01094788]
["bitfinex","BTCUSD",1767480464635,0.04983292,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767480464990,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480465195,0.01104764,90517.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767480465411,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480465713,0.0110474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480466133,0.01104752,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480466538,0.01104752,90518.0,90512.0,0.01100409]
["bitfinex","BTCUSD",1767480466735,0.01104752,90518.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480467912,0.0110474,90519.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480468195,0.05523763,90518.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767480468404,0.01104777,90516.0,90511.0,0.01084835]
["bitfinex","BTCUSD",1767480468597,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480468868,0.01104825,90512.0,90506.0,0.02212]
["bitfinex","BTCUSD",1767480469000,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480469478,0.01104813,90513.0,90506.0,0.03316899]
["bitfinex","BTCUSD",1767480469815,0.01104801,90514.0,90506.0,0.03316899]
["bitfinex","BTCUSD",1767480470013,0.01104801,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480470333,0.01104825,90512.0,90506.0,0.03316899]
["bitfinex","BTCUSD",1767480470533,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480470739,0.01104825,90512.0,90506.0,0.03316899]
["bitfinex","BTCUSD",1767480470940,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480471253,0.01104825,90512.0,90507.0,0.0110047]
["bitfinex","BTCUSD",1767480473046,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480473233,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480473467,0.01104825,90512.0,90507.0,0.01100471]
["bitfinex","BTCUSD",1767480473829,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480474037,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480474440,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480474637,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480475241,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480475940,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480476360,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480476564,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480476924,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480477369,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480477575,0.01104838,90511.0,90505.0,0.01128353]
["bitfinex","BTCUSD",1767480477754,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480478165,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480478365,0.01104838,90511.0,90505.0,0.01128353]
["bitfinex","BTCUSD",1767480478575,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480478775,0.01104838,90511.0,90505.0,0.01128353]
["bitfinex","BTCUSD",1767480479021,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480479176,0.01104813,90513.0,90505.0,0.06652856]
["bitfinex","BTCUSD",1767480479357,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480479557,0.01104813,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480479807,0.01104825,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480480009,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480480160,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480480357,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480480908,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480481164,0.01104801,90514.0,90509.0,0.01100447]
["bitfinex","BTCUSD",1767480481518,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480482340,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480482543,0.000999,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480483182,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480483328,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480483532,0.01104813,90513.0,90508.0,0.01094873]
["bitfinex","BTCUSD",1767480483885,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480484451,0.000999,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480484637,0.000999,90508.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480484851,0.01104801,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480485090,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480485303,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480485451,0.01104801,90514.0,90509.0,0.01100447]
["bitfinex","BTCUSD",1767480485653,0.06628775,90515.0,90509.0,0.01100447]
["bitfinex","BTCUSD",1767480485855,0.01104789,90515.0,90509.0,0.01100447]
["bitfinex","BTCUSD",1767480486087,0.01104801,90514.0,90509.0,0.01096032]
["bitfinex","BTCUSD",1767480486254,0.04734916,90513.0,90507.0,0.03830182]
["bitfinex","BTCUSD",1767480486454,0.01104801,90514.0,90506.0,0.06629343]
["bitfinex","BTCUSD",1767480486654,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480487071,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480487270,0.01104801,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480487584,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480487778,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480488205,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480488624,0.06628786,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480488625,0.01104789,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480488860,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480489324,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480489530,0.01104789,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480489882,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480490105,0.01104789,90515.0,90508.0,0.01084871]
["bitfinex","BTCUSD",1767480490302,0.01104801,90514.0,90508.0,0.01084871]
["bitfinex","BTCUSD",1767480490659,0.01104801,90514.0,90509.0,0.04937705]
["bitfinex","BTCUSD",1767480491036,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480491335,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480491502,0.01104789,90515.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480492201,0.01104789,90515.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767480492397,0.01104801,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480492603,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480492805,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480493023,0.01104825,90512.0,90507.0,0.06042591]
["bitfinex","BTCUSD",1767480493221,0.01104813,90513.0,90508.0,0.06042579]
["bitfinex","BTCUSD",1767480493427,0.01104813,90513.0,90508.0,0.04937705]
["bitfinex","BTCUSD",1767480493645,0.01104813,90513.0,90505.0,0.00023442]
["bitfinex","BTCUSD",1767480493845,0.01,90508.0,90505.0,0.00023442]
["bitfinex","BTCUSD",1767480494246,0.01104838,90511.0,90505.0,0.01128353]
["bitfinex","BTCUSD",1767480494449,0.0110485,90510.0,90505.0,0.00023442]
["bitfinex","BTCUSD",1767480494675,0.13470336,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480495026,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480495251,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480496629,0.01104838,90511.0,90505.0,0.06648458]
["bitfinex","BTCUSD",1767480496630,0.0110485,90510.0,90505.0,0.01123939]
["bitfinex","BTCUSD",1767480496855,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480497610,0.12365511,90512.0,90506.0,0.06629338]
["bitfinex","BTCUSD",1767480498167,0.12365511,90512.0,90509.0,1e-08]
["bitfinex","BTCUSD",1767480498346,0.12365511,90512.0,90506.0,0.06629338]
["bitfinex","BTCUSD",1767480498552,0.12365511,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480498751,0.13470336,90512.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480499490,0.01104838,90511.0,90506.0,0.01100485]
["bitfinex","BTCUSD",1767480500037,0.13470336,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480500345,0.0110485,90510.0,90505.0,0.06061644]
["bitfinex","BTCUSD",1767480500584,0.13470336,90512.0,90505.0,0.06061644]
["bitfinex","BTCUSD",1767480500794,0.01104838,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480500973,0.13470336,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480501302,0.13470336,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480501504,0.13470336,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480501685,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480502322,0.01104825,90512.0,90505.0,0.06644039]
["bitfinex","BTCUSD",1767480502513,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480502693,0.01104801,90514.0,90509.0,0.00719881]
["bitfinex","BTCUSD",1767480503704,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480504258,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480505037,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480505248,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480506158,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480507224,0.01104801,90514.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480507918,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480508960,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767480509334,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480509534,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480509938,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480510678,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480511230,0.01104813,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480511431,0.01104838,90511.0,90506.0,0.06098203]
["bitfinex","BTCUSD",1767480511685,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480511887,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480512851,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480514259,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480514466,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480515287,0.01104813,90513.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480515419,0.01104825,90512.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480515844,0.01104825,90512.0,90505.0,0.01119525]
["bitfinex","BTCUSD",1767480516047,0.000999,90507.0,90505.0,0.00014614]
["bitfinex","BTCUSD",1767480516453,0.0110485,90510.0,90505.0,0.01119525]
["bitfinex","BTCUSD",1767480516864,0.0110485,90510.0,90505.0,0.00014614]
["bitfinex","BTCUSD",1767480517263,0.0110485,90510.0,90505.0,0.01115113]
["bitfinex","BTCUSD",1767480517528,0.0110485,90510.0,90505.0,0.06108417]
["bitfinex","BTCUSD",1767480517929,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480518369,0.01104862,90509.0,90505.0,0.04999094]
["bitfinex","BTCUSD",1767480518546,0.0110485,90510.0,90505.0,0.06104005]
["bitfinex","BTCUSD",1767480519001,0.0110485,90510.0,90505.0,0.01110701]
["bitfinex","BTCUSD",1767480519467,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480519675,0.0110485,90510.0,90505.0,0.01110701]
["bitfinex","BTCUSD",1767480520087,0.01104838,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480520291,0.0110485,90510.0,90505.0,0.01110701]
["bitfinex","BTCUSD",1767480520487,0.0110485,90510.0,90505.0,0.06104005]
["bitfinex","BTCUSD",1767480520692,0.0110485,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480520894,0.06629174,90509.0,90507.0,0.04993304]
["bitfinex","BTCUSD",1767480521110,0.01104862,90509.0,90507.0,0.04993304]
["bitfinex","BTCUSD",1767480522511,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480522976,0.01104886,90507.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480523171,0.01104874,90508.0,90504.0,0.06098227]
["bitfinex","BTCUSD",1767480523400,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480523599,0.01104862,90509.0,90504.0,0.06098227]
["bitfinex","BTCUSD",1767480524360,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480524840,0.01104886,90507.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480525311,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480526583,0.01104874,90508.0,90504.0,0.06098227]
["bitfinex","BTCUSD",1767480527190,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480527725,0.01104886,90507.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480529784,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480529992,0.01104886,90507.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480530236,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480530433,0.01104886,90507.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480530745,0.01104874,90508.0,90504.0,0.04993304]
["bitfinex","BTCUSD",1767480532377,0.01104874,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480532727,0.01104874,90508.0,90503.0,0.06098239]
["bitfinex","BTCUSD",1767480532934,0.01104886,90507.0,90503.0,0.04993304]
["bitfinex","BTCUSD",1767480533135,0.01104886,90507.0,90503.0,0.06098239]
["bitfinex","BTCUSD",1767480534347,0.010999,90503.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767480534712,0.06629512,90505.0,90502.0,0.07205304]
["bitfinex","BTCUSD",1767480534903,0.01629512,90505.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767480535110,0.02734423,90505.0,90502.0,0.02212]
["bitfinex","BTCUSD",1767480535307,0.02734423,90505.0,90502.0,0.021121]
["bitfinex","BTCUSD",1767480536295,0.01104935,90503.0,90500.0,0.03667701]
["bitfinex","BTCUSD",1767480536468,0.01104935,90503.0,90500.0,0.01569511]
["bitfinex","BTCUSD",1767480536670,0.01104923,90504.0,90503.0,0.000999]
["bitfinex","BTCUSD",1767480536844,0.01104923,90504.0,90500.0,0.01569511]
["bitfinex","BTCUSD",1767480537042,0.01104935,90503.0,90500.0,0.01569511]
["bitfinex","BTCUSD",1767480537253,0.01104935,90503.0,90500.0,0.02212]
["bitfinex","BTCUSD",1767480537451,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480537690,0.01104984,90499.0,90494.0,0.06093204]
["bitfinex","BTCUSD",1767480537888,0.01104972,90500.0,90495.0,0.04993304]
["bitfinex","BTCUSD",1767480538057,0.0110496,90501.0,90495.0,0.06098337]
["bitfinex","BTCUSD",1767480538257,0.0110496,90501.0,90497.0,0.04993304]
["bitfinex","BTCUSD",1767480538476,0.01104972,90500.0,90497.0,0.04993304]
["bitfinex","BTCUSD",1767480538672,0.01104947,90502.0,90497.0,0.04993304]
["bitfinex","BTCUSD",1767480538875,0.01104947,90502.0,90497.0,0.06098313]
["bitfinex","BTCUSD",1767480539334,0.01104947,90502.0,90499.0,0.04993304]
["bitfinex","BTCUSD",1767480540233,0.06629726,90502.0,90496.0,0.03317021]
["bitfinex","BTCUSD",1767480540426,0.0110496,90501.0,90497.0,0.06020683]
["bitfinex","BTCUSD",1767480540610,0.01104935,90503.0,90501.0,0.000999]
["bitfinex","BTCUSD",1767480540927,0.01104947,90502.0,90501.0,0.000999]
["bitfinex","BTCUSD",1767480541075,0.01104935,90503.0,90499.0,0.04915674]
["bitfinex","BTCUSD",1767480541300,0.02734517,90504.0,90503.0,0.04915674]
["bitfinex","BTCUSD",1767480541506,0.01104935,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480541707,0.0383944,90504.0,90499.0,0.06020658]
["bitfinex","BTCUSD",1767480541906,0.0383944,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480542107,0.01104935,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480542343,0.01104935,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480542560,0.01104935,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480542561,0.01104947,90502.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480542759,0.01104935,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480542921,0.01104947,90502.0,90497.0,0.06020683]
["bitfinex","BTCUSD",1767480543118,0.01104947,90502.0,90501.0,0.04915674]
["bitfinex","BTCUSD",1767480543353,0.01104935,90503.0,90501.0,0.04915674]
["bitfinex","BTCUSD",1767480543524,0.0110496,90501.0,90497.0,0.04915674]
["bitfinex","BTCUSD",1767480543725,0.06629657,90503.0,90497.0,0.06020683]
["bitfinex","BTCUSD",1767480543942,0.01104947,90502.0,90498.0,0.04915674]
["bitfinex","BTCUSD",1767480545000,0.06629763,90501.0,90498.0,0.04915674]
["bitfinex","BTCUSD",1767480545125,0.01104935,90503.0,90498.0,0.0602067]
["bitfinex","BTCUSD",1767480545328,0.01104935,90503.0,90498.0,0.04915674]
["bitfinex","BTCUSD",1767480546340,0.06629671,90503.0,90498.0,0.04915674]
["bitfinex","BTCUSD",1767480546575,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480546774,0.01104947,90502.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480546997,0.01104947,90502.0,90496.0,0.08232695]
["bitfinex","BTCUSD",1767480547204,0.0110496,90501.0,90496.0,0.08232695]
["bitfinex","BTCUSD",1767480547402,0.01096134,90501.0,90496.0,0.08232695]
["bitfinex","BTCUSD",1767480547616,0.01104972,90500.0,90496.0,0.08232695]
["bitfinex","BTCUSD",1767480547817,0.01104972,90500.0,90496.0,0.07127674]
["bitfinex","BTCUSD",1767480548022,0.01104984,90499.0,90497.0,0.04915674]
["bitfinex","BTCUSD",1767480548216,0.01104984,90499.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480548499,0.01104972,90500.0,90499.0,0.000999]
["bitfinex","BTCUSD",1767480548672,0.01096134,90501.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480548901,0.01104972,90500.0,90496.0,0.07127674]
["bitfinex","BTCUSD",1767480549093,0.01104984,90499.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480549452,0.01104972,90500.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480549818,0.01096134,90501.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480550236,0.01104972,90500.0,90496.0,0.02212]
["bitfinex","BTCUSD",1767480550435,0.01105009,90497.0,90494.0,0.02212]
["bitfinex","BTCUSD",1767480550638,0.000999,90496.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480550845,0.01105033,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480551336,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767480551539,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767480551697,0.06630101,90497.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767480552308,0.01105021,90496.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767480552549,0.06630101,90497.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767480552763,0.01105009,90497.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767480553829,0.01105021,90496.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767480554393,0.01105021,90496.0,90488.0,0.05525594]
["bitfinex","BTCUSD",1767480554600,0.44185884,90527.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767480554601,0.01105094,90490.0,90486.0,0.02212]
["bitfinex","BTCUSD",1767480554807,0.01105082,90491.0,90486.0,0.03317143]
["bitfinex","BTCUSD",1767480555011,0.0110507,90492.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480555309,0.01105082,90491.0,90486.0,0.08232817]
["bitfinex","BTCUSD",1767480555683,0.01105082,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480555890,0.01105057,90493.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480556080,0.0110507,90492.0,90491.0,0.01]
["bitfinex","BTCUSD",1767480556290,0.0110507,90492.0,90491.0,0.009001]
["bitfinex","BTCUSD",1767480556559,0.01105106,90489.0,90486.0,0.00010744]
["bitfinex","BTCUSD",1767480556732,0.01105094,90490.0,90489.0,0.000999]
["bitfinex","BTCUSD",1767480556960,0.05525655,90487.0,90486.0,0.00010744]
["bitfinex","BTCUSD",1767480557154,0.01105106,90489.0,90486.0,0.00010744]
["bitfinex","BTCUSD",1767480557155,0.06630671,90489.0,90486.0,0.00010744]
["bitfinex","BTCUSD",1767480557383,0.05525643,90488.0,90486.0,4.4e-07]
["bitfinex","BTCUSD",1767480557582,0.05525643,90488.0,90486.0,0.01662044]
["bitfinex","BTCUSD",1767480557782,0.05525655,90487.0,90486.0,0.01662044]
["bitfinex","BTCUSD",1767480557985,0.01105118,90488.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480558188,0.01105143,90486.0,90485.0,0.02212]
["bitfinex","BTCUSD",1767480558394,0.01105143,90486.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480558593,0.01105155,90485.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480558993,0.01105143,90486.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480559614,0.01094443,90486.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480559814,0.01094443,90486.0,90482.0,0.01120172]
["bitfinex","BTCUSD",1767480559968,0.01105155,90485.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480560186,0.01105155,90485.0,90483.0,0.02212]
["bitfinex","BTCUSD",1767480560734,0.000999,90483.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480560939,0.01105155,90485.0,90482.0,0.0222698]
["bitfinex","BTCUSD",1767480561788,0.01105155,90485.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480561959,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480561960,0.05743983,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480562126,0.04638828,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480562690,0.05743983,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480562878,0.05743983,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767480563459,0.01105167,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480563664,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480564094,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480564297,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480564672,0.01105204,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480564673,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480565061,0.01094484,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480565290,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480565480,0.01105192,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480565641,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480565853,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480566052,0.01105228,90479.0,90474.0,0.0959567]
["bitfinex","BTCUSD",1767480566249,0.000999,90477.0,90474.0,0.0959567]
["bitfinex","BTCUSD",1767480566477,0.01105216,90480.0,90474.0,0.0959567]
["bitfinex","BTCUSD",1767480566799,0.01105216,90480.0,90474.0,0.10700959]
["bitfinex","BTCUSD",1767480567006,0.01105228,90479.0,90474.0,0.10700959]
["bitfinex","BTCUSD",1767480567206,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480568446,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480568678,0.01105228,90479.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480568886,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480569499,0.01105228,90479.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480569659,0.01105253,90477.0,90474.0,0.0738367]
["bitfinex","BTCUSD",1767480569866,0.01105241,90478.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480570267,0.01105228,90479.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480570639,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480571770,0.01105241,90478.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480571970,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480573013,0.05858496,90479.0,90475.0,0.01095276]
["bitfinex","BTCUSD",1767480573223,0.01105253,90477.0,90474.0,0.0738367]
["bitfinex","BTCUSD",1767480573432,0.01105241,90478.0,90474.0,0.08488959]
["bitfinex","BTCUSD",1767480574264,0.01105253,90477.0,90474.0,0.07379258]
["bitfinex","BTCUSD",1767480574667,0.01105228,90479.0,90474.0,0.08484547]
["bitfinex","BTCUSD",1767480575040,0.04753268,90478.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480575244,0.01105228,90479.0,90475.0,0.04998304]
["bitfinex","BTCUSD",1767480575491,0.01631343,90480.0,90475.0,0.04998304]
["bitfinex","BTCUSD",1767480575689,0.01105241,90478.0,90475.0,0.04998304]
["bitfinex","BTCUSD",1767480575893,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480576050,0.01105228,90479.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480576694,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480576872,0.02736559,90480.0,90475.0,0.01100865]
["bitfinex","BTCUSD",1767480577399,0.01105216,90480.0,90476.0,0.01005365]
["bitfinex","BTCUSD",1767480579338,0.01105228,90479.0,90475.0,0.01100865]
["bitfinex","BTCUSD",1767480579563,0.01105204,90481.0,90476.0,0.06103569]
["bitfinex","BTCUSD",1767480580100,0.01105204,90481.0,90478.0,0.04998304]
["bitfinex","BTCUSD",1767480580505,0.01105204,90481.0,90478.0,0.04993893]
["bitfinex","BTCUSD",1767480582087,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480582302,0.01105228,90479.0,90476.0,0.04998304]
["bitfinex","BTCUSD",1767480582706,0.01105228,90479.0,90475.0,0.01100865]
["bitfinex","BTCUSD",1767480583314,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480583879,0.05858484,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480584107,0.01105228,90479.0,90475.0,0.01100865]
["bitfinex","BTCUSD",1767480584309,0.05858509,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480584510,0.05858509,90478.0,90473.0,0.01000024]
["bitfinex","BTCUSD",1767480584707,0.05858509,90478.0,90471.0,0.05526625]
["bitfinex","BTCUSD",1767480584708,0.04753268,90476.0,90471.0,0.06631951]
["bitfinex","BTCUSD",1767480585057,0.04753268,90476.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480585259,0.04753268,90476.0,90473.0,0.00697322]
["bitfinex","BTCUSD",1767480586154,0.06631431,90479.0,90473.0,0.00697322]
["bitfinex","BTCUSD",1767480586155,0.06631431,90479.0,90473.0,0.06103606]
["bitfinex","BTCUSD",1767480586357,0.06631431,90479.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480586571,0.07736696,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480586825,0.12365511,90483.0,90474.0,0.06103593]
["bitfinex","BTCUSD",1767480587036,0.07773549,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480587262,0.07771356,90483.0,90473.0,0.01045065]
["bitfinex","BTCUSD",1767480587460,0.02248362,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480587647,0.16035021,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480587807,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480588000,0.07748348,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480588205,0.01105204,90481.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480588407,0.05527042,90483.0,90475.0,0.009864]
["bitfinex","BTCUSD",1767480588610,0.05527042,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480588810,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480589063,0.06632221,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480589269,0.06439875,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480589446,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480589626,0.01044038,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480590549,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480590724,0.01105204,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480590920,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480591473,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480591683,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480592191,0.01105216,90480.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767480592399,0.06631199,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767480592400,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480593111,0.06631115,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480593296,0.06631115,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480593502,0.06631115,90483.0,90474.0,0.01095288]
["bitfinex","BTCUSD",1767480593700,0.01105192,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480593910,0.01105192,90482.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480594210,0.01105204,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480594964,0.01105204,90481.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767480595078,0.02789882,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480595289,0.01877847,90483.0,90474.0,0.04753268]
["bitfinex","BTCUSD",1767480595507,0.01105192,90482.0,90474.0,0.05858557]
["bitfinex","BTCUSD",1767480595709,0.04753268,90482.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480595942,0.01877847,90483.0,90473.0,0.06103606]
["bitfinex","BTCUSD",1767480596101,0.02212,90483.0,90474.0,0.0218908]
["bitfinex","BTCUSD",1767480596286,0.00331185,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767480596488,0.07193096,90484.0,90483.0,0.03861981]
["bitfinex","BTCUSD",1767480596690,0.01,90483.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767480596896,0.05644995,90484.0,90479.0,0.03653268]
["bitfinex","BTCUSD",1767480597112,0.05644995,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480597317,0.08843013,90484.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480597737,0.01105179,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480597945,0.01105179,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480598223,0.01105179,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480599000,0.03317167,90484.0,90474.0,0.01335707]
["bitfinex","BTCUSD",1767480599220,0.01105179,90483.0,90474.0,0.02440996]
["bitfinex","BTCUSD",1767480599558,0.01105179,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480599954,0.03317167,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480600432,0.05782694,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480600551,0.05782694,90483.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480600552,0.04677515,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480601110,0.04677515,90481.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480601308,0.04677515,90481.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767480601712,0.03317167,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480602160,0.01105179,90483.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480602348,0.03317167,90484.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767480602555,0.03317167,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480602887,0.02212,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480604224,0.03317167,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480604874,0.02212,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480605077,0.03317131,90487.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480605254,0.12365511,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480605463,0.12265611,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480605856,0.12265611,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480606065,0.12265611,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480606265,0.12265611,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480606681,0.12265611,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767480606876,0.04677515,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480607126,0.12265611,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480607494,0.12265611,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480607695,0.04677515,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480607892,0.04677515,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480608104,0.02385878,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480608417,0.04677515,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480608593,0.04677515,90483.0,90475.0,0.05526333]
["bitfinex","BTCUSD",1767480608795,0.04677515,90483.0,90474.0,0.06631691]
["bitfinex","BTCUSD",1767480608976,0.04677515,90483.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480609376,0.04677515,90483.0,90474.0,0.06631691]
["bitfinex","BTCUSD",1767480609621,0.04677515,90483.0,90474.0,0.06631726]
["bitfinex","BTCUSD",1767480609995,0.02385878,90484.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767480610242,0.02385878,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480611379,0.02385878,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480611796,0.02385878,90484.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480612981,0.02385878,90484.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767480614623,0.02385878,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480614773,0.05703009,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480614977,0.05703009,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480615204,0.02397673,90487.0,90479.0,0.02200205]
["bitfinex","BTCUSD",1767480615612,0.12365511,90485.0,90479.0,0.02200205]
["bitfinex","BTCUSD",1767480615769,0.12365511,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480616623,0.04677515,90484.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480616921,0.12365511,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480617190,0.12254958,90485.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480617511,0.12254958,90485.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480617713,0.00011795,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480617920,0.0468931,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480618121,0.04677515,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480618331,0.04636885,90486.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480618737,0.04636885,90486.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480618971,0.00011795,90487.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480619183,0.01105118,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480619581,0.03491206,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480619771,0.08168721,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480619970,0.01105118,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480620154,0.03491218,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480620357,0.023861,90488.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480620670,0.03491206,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480620853,0.01105118,90488.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480621057,0.03491206,90489.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480621255,0.023861,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480621477,0.01105106,90489.0,90479.0,0.314487]
["bitfinex","BTCUSD",1767480621693,0.03491194,90490.0,90479.0,0.32594558]
["bitfinex","BTCUSD",1767480622290,0.03491194,90490.0,90479.0,0.32553928]
["bitfinex","BTCUSD",1767480623419,0.04677515,90488.0,90479.0,0.32553928]
["bitfinex","BTCUSD",1767480623784,0.01105094,90490.0,90480.0,0.01145846]
["bitfinex","BTCUSD",1767480623982,0.02386353,90491.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480624204,0.03491435,90491.0,90480.0,0.01145846]
["bitfinex","BTCUSD",1767480624541,0.01105094,90490.0,90481.0,0.0004063]
["bitfinex","BTCUSD",1767480624669,0.03491435,90491.0,90481.0,0.0004063]
["bitfinex","BTCUSD",1767480624874,0.02386353,90491.0,90481.0,0.0004063]
["bitfinex","BTCUSD",1767480625076,0.0331707,90492.0,90481.0,0.0004063]
["bitfinex","BTCUSD",1767480625315,0.02212,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480625495,0.0331707,90492.0,90482.0,0.0004063]
["bitfinex","BTCUSD",1767480625791,0.02212,90492.0,90482.0,0.0004063]
["bitfinex","BTCUSD",1767480626293,0.02212,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480626656,0.02212,90492.0,90481.0,0.06631173]
["bitfinex","BTCUSD",1767480626809,0.04677515,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480627009,0.02386353,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480627208,0.02212,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480627414,0.04598353,90492.0,90482.0,0.06631113]
["bitfinex","BTCUSD",1767480627634,0.02212,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480627831,0.04677515,90491.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480627995,0.04677515,90491.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480628196,0.04677515,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480629034,0.04677515,90490.0,90481.0,0.06631173]
["bitfinex","BTCUSD",1767480629274,0.04677515,90490.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767480629932,0.04677515,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480630937,0.04677515,90490.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480631338,0.04677515,90490.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480631535,0.02386353,90491.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480631744,0.02212,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480631942,0.02212,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480632187,0.02212,90492.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767480632337,0.02212,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480632545,0.02212,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480633581,0.02212,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480633750,0.02212,90492.0,90482.0,0.32553892]
["bitfinex","BTCUSD",1767480633950,0.02212,90492.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480634145,0.02212,90492.0,90482.0,0.32553892]
["bitfinex","BTCUSD",1767480635068,0.02212,90492.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480635664,0.02212,90492.0,90484.0,0.01005267]
["bitfinex","BTCUSD",1767480636089,0.02212,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767480636310,0.02212,90492.0,90484.0,0.01005267]
["bitfinex","BTCUSD",1767480636311,0.02212,90492.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767480636629,0.04933776,90491.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767480636753,0.04933776,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767480636960,0.04933776,90490.0,90484.0,0.01005267]
["bitfinex","BTCUSD",1767480637207,0.02386353,90491.0,90490.0,0.00089899]
["bitfinex","BTCUSD",1767480637432,0.02212,90498.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480637635,5.136e-05,90498.0,90494.0,0.05525228]
["bitfinex","BTCUSD",1767480637835,0.02386353,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767480637955,0.03315241,90507.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480638170,0.02212,90509.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480638374,0.03315241,90508.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480638850,0.02212,90509.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480639047,0.05527153,90509.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480639250,0.05527153,90509.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480639430,0.04933776,90508.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480640445,0.04933776,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480640841,0.04933776,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480641047,0.04933776,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480641242,0.04933776,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767480641455,0.02212,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767480641654,0.02212,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480641867,0.02212,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767480642268,0.02212,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480642470,0.02212,90509.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767480643047,6.437e-05,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480644074,6.437e-05,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480644461,6.437e-05,90511.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767480644662,6.437e-05,90511.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480644871,6.437e-05,90511.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480645075,0.02212,90515.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480645271,0.04933776,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480645464,0.04933776,90514.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767480645663,0.04933776,90514.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480645911,0.02212,90515.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767480646076,0.01104899,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480646246,0.02212,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480646443,0.02212,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480646767,0.02212,90523.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767480646980,0.02212,90523.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480647340,0.04933776,90522.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767480647727,0.02212,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480647960,0.02212,90523.0,90512.0,0.32553525]
["bitfinex","BTCUSD",1767480648673,0.02212,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480649383,0.07145776,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480649585,0.02212,90523.0,90512.0,0.32553525]
["bitfinex","BTCUSD",1767480649756,0.02212,90523.0,90513.0,0.01104813]
["bitfinex","BTCUSD",1767480649958,0.02379797,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1767480650288,0.02379797,90527.0,90515.0,0.32548939]
["bitfinex","BTCUSD",1767480650448,0.01115383,90527.0,90515.0,0.32548939]
["bitfinex","BTCUSD",1767480650965,0.00010741,90527.0,90515.0,0.32548939]
["bitfinex","BTCUSD",1767480651161,0.00010741,90527.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767480651344,0.00010741,90527.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480652108,0.00010741,90527.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480652293,0.0001498,90531.0,90527.0,0.000107]
["bitfinex","BTCUSD",1767480652493,0.0001498,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480653094,0.0001498,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767480653317,0.0001498,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480653896,0.0001498,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480654094,8e-07,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480655034,0.04933856,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480657048,0.04933856,90531.0,90528.0,0.01075917]
["bitfinex","BTCUSD",1767480657409,8e-07,90531.0,90528.0,0.01075917]
["bitfinex","BTCUSD",1767480658254,8e-07,90531.0,90528.0,0.01047207]
["bitfinex","BTCUSD",1767480659349,8e-07,90531.0,90529.0,0.05523092]
["bitfinex","BTCUSD",1767480659733,8e-07,90531.0,90528.0,0.01047207]
["bitfinex","BTCUSD",1767480660277,8e-07,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767480660572,8e-07,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767480662071,8e-07,90531.0,90528.0,0.01094629]
["bitfinex","BTCUSD",1767480664660,8e-07,90531.0,90523.0,0.04732769]
["bitfinex","BTCUSD",1767480664873,0.000256,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480665072,8e-07,90531.0,90528.0,0.000256]
["bitfinex","BTCUSD",1767480665289,8e-07,90531.0,90522.0,0.03316703]
["bitfinex","BTCUSD",1767480665290,8e-07,90531.0,90521.0,0.31394283]
["bitfinex","BTCUSD",1767480665509,8e-07,90531.0,90521.0,0.32553416]
["bitfinex","BTCUSD",1767480665931,8e-07,90531.0,90521.0,0.38076988]
["bitfinex","BTCUSD",1767480666079,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480666283,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480666536,8e-07,90531.0,90521.0,0.32553416]
["bitfinex","BTCUSD",1767480666713,8e-07,90531.0,90521.0,0.38076965]
["bitfinex","BTCUSD",1767480666914,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480667322,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480667510,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480667853,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480667984,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480668786,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480668995,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480669398,8e-07,90531.0,90521.0,0.37189692]
["bitfinex","BTCUSD",1767480669600,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480670003,8e-07,90531.0,90525.0,0.05740943]
["bitfinex","BTCUSD",1767480670416,8e-07,90531.0,90525.0,0.04607565]
["bitfinex","BTCUSD",1767480670658,8e-07,90531.0,90525.0,0.05712232]
["bitfinex","BTCUSD",1767480670854,8e-07,90531.0,90527.0,0.04636276]
["bitfinex","BTCUSD",1767480671056,8e-07,90531.0,90527.0,0.04607568]
["bitfinex","BTCUSD",1767480671437,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480671642,8e-07,90531.0,90520.0,0.314487]
["bitfinex","BTCUSD",1767480671837,0.01104606,90530.0,90521.0,0.04636276]
["bitfinex","BTCUSD",1767480672060,0.12365511,90528.0,90521.0,0.04636276]
["bitfinex","BTCUSD",1767480672261,0.01104674,90531.0,90525.0,0.02436276]
["bitfinex","BTCUSD",1767480672461,0.12365511,90529.0,90520.0,0.314487]
["bitfinex","BTCUSD",1767480672622,0.12365511,90529.0,90520.0,0.32553428]
["bitfinex","BTCUSD",1767480672988,0.12365511,90529.0,90520.0,0.314487]
["bitfinex","BTCUSD",1767480673584,0.12365511,90529.0,90521.0,0.04636276]
["bitfinex","BTCUSD",1767480674297,0.06941423,90529.0,90523.0,0.00424088]
["bitfinex","BTCUSD",1767480674663,0.06941423,90529.0,90523.0,0.01528779]
["bitfinex","BTCUSD",1767480675495,0.06941423,90529.0,90523.0,0.00424088]
["bitfinex","BTCUSD",1767480676135,0.06941423,90529.0,90523.0,0.01528779]
["bitfinex","BTCUSD",1767480676683,8e-07,90531.0,90523.0,0.00424088]
["bitfinex","BTCUSD",1767480677307,8e-07,90531.0,90523.0,0.01528779]
["bitfinex","BTCUSD",1767480677508,8e-07,90531.0,90520.0,0.3697228]
["bitfinex","BTCUSD",1767480677746,8e-07,90531.0,90520.0,0.38077008]
["bitfinex","BTCUSD",1767480677938,8e-07,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480678358,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480678665,8e-07,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480678807,8e-07,90531.0,90520.0,0.314487]
["bitfinex","BTCUSD",1767480679004,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480679407,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480679609,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480680105,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480680333,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480680510,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480680926,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480681260,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480681568,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480681704,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480682956,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480683686,8e-07,90531.0,90521.0,0.06628281]
["bitfinex","BTCUSD",1767480683924,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480684100,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480684302,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480685377,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480685782,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480686150,8e-07,90531.0,90521.0,0.03808964]
["bitfinex","BTCUSD",1767480686426,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480687443,8e-07,90531.0,90523.0,0.05740967]
["bitfinex","BTCUSD",1767480687717,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480687916,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480688080,8e-07,90531.0,90523.0,0.05740967]
["bitfinex","BTCUSD",1767480688480,8e-07,90531.0,90525.0,0.04636276]
["bitfinex","BTCUSD",1767480689119,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480689326,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480689722,8e-07,90531.0,90524.0,0.04636276]
["bitfinex","BTCUSD",1767480690061,8e-07,90531.0,90524.0,0.05740955]
["bitfinex","BTCUSD",1767480690413,8e-07,90531.0,90524.0,0.04636276]
["bitfinex","BTCUSD",1767480690854,8e-07,90531.0,90526.0,0.04822856]
["bitfinex","BTCUSD",1767480691063,8e-07,90531.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767480691265,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480691729,8e-07,90531.0,90526.0,0.0466288]
["bitfinex","BTCUSD",1767480692079,8e-07,90531.0,90526.0,0.05767535]
["bitfinex","BTCUSD",1767480692646,8e-07,90531.0,90526.0,0.05757533]
["bitfinex","BTCUSD",1767480693056,8e-07,90531.0,90526.0,0.04652878]
["bitfinex","BTCUSD",1767480693468,8e-07,90531.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767480693663,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480694322,8e-07,90531.0,90520.0,0.32516073]
["bitfinex","BTCUSD",1767480694531,8e-07,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480694944,8e-07,90531.0,90520.0,0.3802966]
["bitfinex","BTCUSD",1767480695147,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480695365,8e-07,90531.0,90520.0,0.3802966]
["bitfinex","BTCUSD",1767480695516,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480695854,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480696052,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480696451,8e-07,90531.0,90523.0,0.01075981]
["bitfinex","BTCUSD",1767480696615,8e-07,90531.0,90520.0,0.38029701]
["bitfinex","BTCUSD",1767480696810,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480697638,8e-07,90531.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767480697842,8e-07,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480698555,8e-07,90531.0,90520.0,0.32506071]
["bitfinex","BTCUSD",1767480698697,0.04657713,90531.0,90520.0,0.32506071]
["bitfinex","BTCUSD",1767480699137,0.04657713,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480699345,0.04657713,90531.0,90521.0,0.01094715]
["bitfinex","BTCUSD",1767480699544,0.04657713,90531.0,90521.0,0.01084714]
["bitfinex","BTCUSD",1767480699745,0.04657713,90531.0,90520.0,0.32506071]
["bitfinex","BTCUSD",1767480700060,0.04657713,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480700498,0.04657713,90531.0,90520.0,0.32506071]
["bitfinex","BTCUSD",1767480700864,0.04657713,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480701064,0.04657713,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480702112,0.04657713,90531.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767480702511,0.04657713,90531.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767480702658,0.04657633,90527.0,90520.0,0.25851242]
["bitfinex","BTCUSD",1767480703056,0.04657633,90527.0,90517.0,0.32516109]
["bitfinex","BTCUSD",1767480703236,0.04657633,90527.0,90517.0,0.31411345]
["bitfinex","BTCUSD",1767480703728,0.0110463,90528.0,90517.0,0.31411345]
["bitfinex","BTCUSD",1767480704548,0.06627859,90527.0,90517.0,0.31411345]
["bitfinex","BTCUSD",1767480704735,0.01104667,90525.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1767480704939,0.01104667,90525.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767480704940,0.12365511,90518.0,90512.0,0.02212]
["bitfinex","BTCUSD",1767480705506,0.12365511,90518.0,90510.0,0.31411345]
["bitfinex","BTCUSD",1767480707334,0.13470263,90518.0,90510.0,0.31411345]
["bitfinex","BTCUSD",1767480707799,0.01104764,90517.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480708106,0.13470263,90518.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480708646,0.01104764,90517.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480708852,0.01104789,90515.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480709064,0.01104764,90517.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480709261,0.01104777,90516.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480709456,0.01104764,90517.0,90508.0,0.31411345]
["bitfinex","BTCUSD",1767480709903,0.01104764,90517.0,90508.0,0.31382635]
["bitfinex","BTCUSD",1767480710058,0.01104777,90516.0,90508.0,0.31353927]
["bitfinex","BTCUSD",1767480710260,0.01104789,90515.0,90507.0,0.31411345]
["bitfinex","BTCUSD",1767480710787,0.01104789,90515.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480710968,0.01104801,90514.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480711376,0.05523885,90516.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480711377,0.01104789,90515.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480711578,0.01104801,90514.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480711802,0.01104789,90515.0,90507.0,0.31382639]
["bitfinex","BTCUSD",1767480711980,0.01104813,90513.0,90505.0,0.00049397]
["bitfinex","BTCUSD",1767480712188,0.03316825,90512.0,90505.0,0.00049397]
["bitfinex","BTCUSD",1767480712407,0.02212,90512.0,90505.0,0.00039396]
["bitfinex","BTCUSD",1767480713173,0.02212,90512.0,90506.0,0.0466288]
["bitfinex","BTCUSD",1767480713898,0.02212,90512.0,90506.0,0.0465847]
["bitfinex","BTCUSD",1767480716984,0.02212,90515.0,90505.0,0.0064431]
["bitfinex","BTCUSD",1767480717330,0.02212,90515.0,90508.0,0.0466288]
["bitfinex","BTCUSD",1767480719522,0.02212,90515.0,90511.0,0.00037384]
["bitfinex","BTCUSD",1767480719726,0.02212,90515.0,90508.0,0.0466288]
["bitfinex","BTCUSD",1767480722440,0.13470263,90518.0,90512.0,0.04727682]
["bitfinex","BTCUSD",1767480722875,0.12365511,90518.0,90507.0,0.37243913]
["bitfinex","BTCUSD",1767480723255,0.13470263,90518.0,90507.0,0.35532415]
["bitfinex","BTCUSD",1767480723662,0.13470263,90518.0,90507.0,0.28750374]
["bitfinex","BTCUSD",1767480723900,0.13470263,90518.0,90507.0,0.29728097]
["bitfinex","BTCUSD",1767480724120,0.01104789,90515.0,90507.0,0.28623211]
["bitfinex","BTCUSD",1767480724297,0.01104764,90517.0,90507.0,0.28623211]
["bitfinex","BTCUSD",1767480724646,0.000999,90507.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480724846,0.01104838,90511.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480725064,0.01104874,90508.0,90497.0,0.05832691]
["bitfinex","BTCUSD",1767480725360,0.0110485,90510.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480725567,0.01104862,90509.0,90500.0,0.31411345]
["bitfinex","BTCUSD",1767480725766,0.0110485,90510.0,90500.0,0.31411345]
["bitfinex","BTCUSD",1767480727651,0.01104838,90511.0,90500.0,0.31411345]
["bitfinex","BTCUSD",1767480727950,0.01104838,90511.0,90500.0,0.32516317]
["bitfinex","BTCUSD",1767480728249,0.06629004,90512.0,90500.0,0.32516317]
["bitfinex","BTCUSD",1767480728395,0.08841004,90512.0,90500.0,0.32516317]
["bitfinex","BTCUSD",1767480728621,0.08841004,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480728824,0.03316825,90512.0,90500.0,0.32516317]
["bitfinex","BTCUSD",1767480729283,0.03316825,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480729462,0.02212,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480730202,0.03316825,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480731901,0.02212,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480732580,0.02212,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480733966,0.02212,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480734176,0.02212,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480734379,0.02212,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480734578,0.08065807,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480734790,0.06960982,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480735399,0.06960982,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480735718,0.06960982,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480735719,0.02212,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480735912,0.02212,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480736366,0.02212,90512.0,90502.0,0.01076242]
["bitfinex","BTCUSD",1767480736642,0.02212,90512.0,90503.0,0.0082317]
["bitfinex","BTCUSD",1767480737744,0.02212,90512.0,90503.0,0.00803167]
["bitfinex","BTCUSD",1767480738323,0.02212,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480738747,0.02212,90512.0,90501.0,0.06613068]
["bitfinex","BTCUSD",1767480739317,0.02212,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480739494,0.02212,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480739722,0.02212,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480739903,0.02212,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480740301,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480741492,0.02203179,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480741704,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480742569,0.02203179,90512.0,90502.0,0.32533002]
["bitfinex","BTCUSD",1767480742729,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480743590,0.02203179,90512.0,90502.0,0.32533002]
["bitfinex","BTCUSD",1767480744244,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480744441,0.02203179,90512.0,90502.0,0.32533002]
["bitfinex","BTCUSD",1767480744647,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480745699,0.02203179,90512.0,90502.0,0.32533002]
["bitfinex","BTCUSD",1767480746136,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480747133,0.02203179,90512.0,90503.0,0.01100386]
["bitfinex","BTCUSD",1767480747259,0.02203179,90512.0,90503.0,0.01095837]
["bitfinex","BTCUSD",1767480748429,0.02203179,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480749265,0.02203179,90512.0,90503.0,0.01095837]
["bitfinex","BTCUSD",1767480749470,0.02203179,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480750140,0.04530435,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480750345,0.04530435,90511.0,90503.0,0.01095837]
["bitfinex","BTCUSD",1767480751169,0.04530435,90511.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480751442,0.02203179,90512.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767480751743,0.02203179,90512.0,90502.0,0.01094944]
["bitfinex","BTCUSD",1767480751943,0.02203179,90512.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480752246,0.02203179,90512.0,90500.0,0.31428055]
["bitfinex","BTCUSD",1767480752247,0.04715161,90509.0,90500.0,0.31428055]
["bitfinex","BTCUSD",1767480752549,0.04715161,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480752844,0.04715161,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480753047,0.04715161,90509.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480754390,0.04715161,90509.0,90501.0,0.0109496]
["bitfinex","BTCUSD",1767480755280,0.04715161,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480755619,0.04715161,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480755872,0.04715161,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480756180,0.04715161,90509.0,90501.0,0.0109496]
["bitfinex","BTCUSD",1767480756382,0.04715161,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480757677,0.04715161,90509.0,90500.0,0.31428055]
["bitfinex","BTCUSD",1767480758098,0.04715161,90509.0,90500.0,0.32533027]
["bitfinex","BTCUSD",1767480758864,0.04715161,90509.0,90500.0,0.31428055]
["bitfinex","BTCUSD",1767480759064,0.04715161,90509.0,90500.0,0.32533027]
["bitfinex","BTCUSD",1767480759918,0.04715161,90509.0,90500.0,0.27533027]
["bitfinex","BTCUSD",1767480760126,0.04715161,90509.0,90500.0,0.33057888]
["bitfinex","BTCUSD",1767480760468,0.04715161,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480760733,0.07148414,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480760914,0.0384041,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480761115,0.0384041,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480761672,0.0384041,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480762060,0.0384041,90511.0,90500.0,0.32440609]
["bitfinex","BTCUSD",1767480763152,0.0384041,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480763353,0.0384041,90511.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480763552,0.0384041,90511.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480763865,0.02203179,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480764656,0.03308004,90512.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480765039,0.02203179,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480765728,0.02203179,90512.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767480766132,0.02203179,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480766629,0.06043589,90512.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767480766869,0.06043589,90512.0,90500.0,0.32440609]
["bitfinex","BTCUSD",1767480766870,0.12365511,90504.0,90500.0,0.25810776]
["bitfinex","BTCUSD",1767480767049,0.12365511,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480767254,0.12265611,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767480767574,0.12265611,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480767575,0.11265611,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480768230,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480768634,0.11265611,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480769085,0.11265611,90504.0,90498.0,0.05524983]
["bitfinex","BTCUSD",1767480769287,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480769506,0.11265611,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480769708,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480771130,0.11265611,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480771330,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480772700,0.11265611,90504.0,90499.0,0.01094983]
["bitfinex","BTCUSD",1767480773485,0.11265611,90504.0,90499.0,0.01084982]
["bitfinex","BTCUSD",1767480773832,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480774031,0.11265611,90504.0,90498.0,0.01094995]
["bitfinex","BTCUSD",1767480774434,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480774988,0.11265611,90504.0,90498.0,0.01094995]
["bitfinex","BTCUSD",1767480775189,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480776815,0.11265611,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480777552,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480777754,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480777908,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480778095,0.11265611,90504.0,90499.0,0.01084981]
["bitfinex","BTCUSD",1767480778274,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480778478,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480778835,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480778990,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480779192,0.11265611,90504.0,90499.0,0.01084981]
["bitfinex","BTCUSD",1767480779400,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480780031,0.11265611,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480780177,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480780696,0.11265611,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480780902,0.000999,90499.0,90496.0,0.06630076]
["bitfinex","BTCUSD",1767480781097,0.11265611,90504.0,90496.0,0.06630076]
["bitfinex","BTCUSD",1767480781596,0.11265611,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480781795,0.11265611,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480782282,0.11265611,90504.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1767480782479,0.11265611,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767480782706,0.11265611,90504.0,90499.0,0.04811066]
["bitfinex","BTCUSD",1767480782922,0.02212,90505.0,90499.0,0.0591605]
["bitfinex","BTCUSD",1767480783139,0.07471532,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480784526,0.07471532,90504.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480784740,0.07471532,90504.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480785173,0.06333,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480785378,0.06333,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480786357,0.06333,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480787494,0.06333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480787874,0.06333,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480788498,0.06333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480789378,0.06333,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480789574,0.06333,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480789801,0.06333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480790008,0.06333,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767480791253,0.06333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767480792517,0.04919785,90502.0,90498.0,0.0662994]
["bitfinex","BTCUSD",1767480792715,0.04919785,90502.0,90498.0,0.0162994]
["bitfinex","BTCUSD",1767480793559,0.04919785,90502.0,90498.0,0.01609937]
["bitfinex","BTCUSD",1767480793920,0.000999,90498.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1767480794117,0.000999,90498.0,90495.0,0.06630163]
["bitfinex","BTCUSD",1767480794433,0.06333,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767480794637,0.06333,90503.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767480794846,0.06333,90503.0,90498.0,0.00053817]
["bitfinex","BTCUSD",1767480795024,0.11252785,90503.0,90498.0,0.00053817]
["bitfinex","BTCUSD",1767480795887,0.11252785,90503.0,90498.0,0.01158813]
["bitfinex","BTCUSD",1767480796173,0.11252785,90503.0,90498.0,0.00053817]
["bitfinex","BTCUSD",1767480796578,0.06333,90503.0,90498.0,0.00053817]
["bitfinex","BTCUSD",1767480798462,0.06333,90503.0,90498.0,1.7e-07]
["bitfinex","BTCUSD",1767480799682,0.04919785,90502.0,90498.0,1.7e-07]
["bitfinex","BTCUSD",1767480800612,0.06333,90503.0,90498.0,1.7e-07]
["bitfinex","BTCUSD",1767480802518,0.00999983,90494.0,90492.0,0.04811066]
["bitfinex","BTCUSD",1767480802724,0.00946183,90494.0,90490.0,0.0591616]
["bitfinex","BTCUSD",1767480802922,0.06333,90503.0,90490.0,0.0591616]
["bitfinex","BTCUSD",1767480802923,0.06333,90503.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480803123,0.01104984,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480803490,0.01104984,90499.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767480803627,0.01104996,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480803822,0.01104984,90499.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480804048,0.01104996,90498.0,90489.0,0.3143215]
["bitfinex","BTCUSD",1767480804250,0.01104984,90499.0,90489.0,0.32537256]
["bitfinex","BTCUSD",1767480804592,0.01104972,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480804733,0.01104984,90499.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480804918,0.01104984,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480805433,0.01104972,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480805853,0.01104984,90499.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480806397,0.01104972,90500.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480806764,0.01104972,90500.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480807323,0.01104984,90499.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480808323,0.08236781,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480808469,0.07131785,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480808664,0.08236781,90498.0,90488.0,5.136e-05]
["bitfinex","BTCUSD",1767480809206,0.07131785,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480809406,0.07131785,90498.0,90488.0,5.136e-05]
["bitfinex","BTCUSD",1767480809610,0.04919785,90497.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480809974,0.02212,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480810760,0.06630054,90497.0,90488.0,5.136e-05]
["bitfinex","BTCUSD",1767480811015,0.03316996,90498.0,90488.0,5.136e-05]
["bitfinex","BTCUSD",1767480811190,0.02212,90498.0,90488.0,0.01110254]
["bitfinex","BTCUSD",1767480811387,0.02212,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480811592,0.01105009,90497.0,90488.0,5.136e-05]
["bitfinex","BTCUSD",1767480811827,0.02212,90498.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480812032,0.02212,90498.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480813030,0.04978843,90497.0,90486.0,0.04371791]
["bitfinex","BTCUSD",1767480813210,0.04987143,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480813681,8.3e-05,90497.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480814365,8.3e-05,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480814719,8.3e-05,90497.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480815364,8.3e-05,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480816230,8.3e-05,90497.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767480816631,8.3e-05,90497.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767480818869,8.3e-05,90497.0,90489.0,0.05988416]
["bitfinex","BTCUSD",1767480819029,8.3e-05,90497.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767480819231,8.3e-05,90497.0,90482.0,0.0001498]
["bitfinex","BTCUSD",1767480819232,0.000999,90489.0,90482.0,0.01120172]
["bitfinex","BTCUSD",1767480819549,0.01105057,90493.0,90484.0,0.0488331]
["bitfinex","BTCUSD",1767480819728,0.01105057,90493.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480819931,0.01105033,90495.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480820237,0.01105045,90494.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767480820635,0.01105033,90495.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480821412,0.01105045,90494.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480822267,0.01105033,90495.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767480823158,0.01105045,90494.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767480823806,0.01105045,90494.0,90484.0,0.01100621]
["bitfinex","BTCUSD",1767480824214,0.01105033,90495.0,90484.0,0.01100621]
["bitfinex","BTCUSD",1767480824387,0.01105033,90495.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767480824708,0.01105045,90494.0,90484.0,0.01100621]
["bitfinex","BTCUSD",1767480825052,0.01105057,90493.0,90483.0,0.05988489]
["bitfinex","BTCUSD",1767480825625,0.01105045,90494.0,90484.0,0.0488331]
["bitfinex","BTCUSD",1767480825830,0.01105057,90493.0,90484.0,0.0488331]
["bitfinex","BTCUSD",1767480826648,0.01105033,90495.0,90485.0,0.05988465]
["bitfinex","BTCUSD",1767480827359,0.01105021,90496.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767480827499,0.06638397,90497.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767480827500,0.06638397,90497.0,90486.0,0.01100597]
["bitfinex","BTCUSD",1767480827702,0.06638397,90497.0,90486.0,0.05983907]
["bitfinex","BTCUSD",1767480827921,0.01113309,90497.0,90487.0,0.05988441]
["bitfinex","BTCUSD",1767480828121,8.3e-05,90497.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480828323,0.01113309,90497.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480828542,8.3e-05,90497.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767480828797,8.3e-05,90497.0,90487.0,0.05988441]
["bitfinex","BTCUSD",1767480829090,0.01113309,90497.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767480829379,8.3e-05,90497.0,90488.0,0.05988428]
["bitfinex","BTCUSD",1767480830283,0.01113309,90497.0,90488.0,0.0488331]
["bitfinex","BTCUSD",1767480831186,0.12365511,90489.0,90488.0,0.0488331]
["bitfinex","BTCUSD",1767480831483,0.12345511,90489.0,90488.0,0.0480341]
["bitfinex","BTCUSD",1767480833263,0.12345511,90489.0,90481.0,0.0488331]
["bitfinex","BTCUSD",1767480833502,0.12345511,90489.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767480833503,0.01105118,90488.0,90477.0,0.06631484]
["bitfinex","BTCUSD",1767480833652,0.13450617,90489.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767480833868,0.01105118,90488.0,90479.0,0.0488331]
["bitfinex","BTCUSD",1767480834073,0.01105131,90487.0,90479.0,0.0488331]
["bitfinex","BTCUSD",1767480834493,0.13450617,90489.0,90479.0,0.0488331]
["bitfinex","BTCUSD",1767480834494,0.12345511,90489.0,90480.0,0.05988526]
["bitfinex","BTCUSD",1767480835279,0.13450617,90489.0,90480.0,0.0488331]
["bitfinex","BTCUSD",1767480835577,0.12345511,90489.0,90480.0,0.05988526]
["bitfinex","BTCUSD",1767480836015,0.13450617,90489.0,90480.0,0.04853305]
["bitfinex","BTCUSD",1767480836216,0.12345511,90489.0,90480.0,0.04853305]
["bitfinex","BTCUSD",1767480836397,0.01105118,90488.0,90480.0,0.04853305]
["bitfinex","BTCUSD",1767480836603,0.13450617,90489.0,90480.0,0.04853305]
["bitfinex","BTCUSD",1767480836794,0.01105118,90488.0,90480.0,0.04853305]
["bitfinex","BTCUSD",1767480837000,0.13450617,90489.0,90480.0,0.04843304]
["bitfinex","BTCUSD",1767480837996,0.13450617,90489.0,90480.0,0.04833303]
["bitfinex","BTCUSD",1767480838198,0.01105118,90488.0,90480.0,0.04833303]
["bitfinex","BTCUSD",1767480838404,0.13450617,90489.0,90480.0,0.04833303]
["bitfinex","BTCUSD",1767480839462,0.13450617,90489.0,90480.0,0.048133]
["bitfinex","BTCUSD",1767480839598,0.01105118,90488.0,90480.0,0.048133]
["bitfinex","BTCUSD",1767480839800,0.01105131,90487.0,90480.0,0.048133]
["bitfinex","BTCUSD",1767480839997,0.01105131,90487.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767480840200,0.01105118,90488.0,90476.0,0.061012]
["bitfinex","BTCUSD",1767480840401,0.01105179,90483.0,90467.0,0.05019362]
["bitfinex","BTCUSD",1767480840646,0.34447797,90489.0,90467.0,0.04999356]
["bitfinex","BTCUSD",1767480840647,0.12365511,90472.0,90467.0,0.04999356]
["bitfinex","BTCUSD",1767480841819,0.12285611,90472.0,90467.0,0.06104731]
["bitfinex","BTCUSD",1767480842216,0.12285611,90472.0,90469.0,0.04995935]
["bitfinex","BTCUSD",1767480842718,0.12285611,90472.0,90469.0,0.04896035]
["bitfinex","BTCUSD",1767480845193,0.12285611,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480845536,0.13390925,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480845729,0.12285611,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480846331,0.01105338,90470.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480846539,0.01105326,90471.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480846741,0.12285611,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480846742,0.13390925,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480847291,0.12285611,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480849967,0.01105338,90470.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480850375,0.01105326,90471.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480850574,0.13390925,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480850830,0.12285611,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480851033,0.12185711,90472.0,90467.0,3.421e-05]
["bitfinex","BTCUSD",1767480851176,0.12185711,90472.0,90467.0,0.04989355]
["bitfinex","BTCUSD",1767480851371,0.06185711,90472.0,90467.0,0.04989355]
["bitfinex","BTCUSD",1767480853508,0.06185711,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480853931,0.06185711,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480854685,0.06185711,90472.0,90464.0,0.01120392]
["bitfinex","BTCUSD",1767480854869,0.06185711,90472.0,90464.0,0.0001498]
["bitfinex","BTCUSD",1767480855248,0.06185711,90472.0,90464.0,0.01120392]
["bitfinex","BTCUSD",1767480855637,0.06185711,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480855834,0.06185711,90472.0,90464.0,0.01120392]
["bitfinex","BTCUSD",1767480856279,0.06185711,90472.0,90464.0,0.0001498]
["bitfinex","BTCUSD",1767480856490,0.06185711,90472.0,90464.0,0.01120392]
["bitfinex","BTCUSD",1767480856665,0.06185711,90472.0,90464.0,0.05010915]
["bitfinex","BTCUSD",1767480857552,0.06185711,90472.0,90464.0,0.06116327]
["bitfinex","BTCUSD",1767480858450,0.06185711,90472.0,90464.0,0.05010915]
["bitfinex","BTCUSD",1767480858710,0.06185711,90472.0,90464.0,0.06116327]
["bitfinex","BTCUSD",1767480858963,0.06185711,90472.0,90464.0,0.05010915]
["bitfinex","BTCUSD",1767480859186,0.06185711,90472.0,90464.0,0.06116327]
["bitfinex","BTCUSD",1767480859905,0.07291025,90472.0,90464.0,0.05010915]
["bitfinex","BTCUSD",1767480860315,0.07291025,90472.0,90464.0,0.04990912]
["bitfinex","BTCUSD",1767480860941,0.07291025,90472.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767480861473,0.000999,90462.0,90461.0,4.008e-05]
["bitfinex","BTCUSD",1767480861631,0.01105338,90470.0,90461.0,4.008e-05]
["bitfinex","BTCUSD",1767480862170,0.01105326,90471.0,90461.0,4.008e-05]
["bitfinex","BTCUSD",1767480862322,0.01105338,90470.0,90461.0,4.008e-05]
["bitfinex","BTCUSD",1767480862721,0.01105338,90470.0,90461.0,8.36e-05]
["bitfinex","BTCUSD",1767480862982,0.01105338,90470.0,90461.0,0.01113808]
["bitfinex","BTCUSD",1767480863409,0.01105338,90470.0,90461.0,8.36e-05]
["bitfinex","BTCUSD",1767480864800,0.03317326,90471.0,90461.0,8.36e-05]
["bitfinex","BTCUSD",1767480865413,0.03317326,90471.0,90461.0,0.01113808]
["bitfinex","BTCUSD",1767480865766,0.03317326,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767480866313,0.02212,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767480866528,0.02212,90471.0,90463.0,0.04995935]
["bitfinex","BTCUSD",1767480867025,0.02212,90471.0,90463.0,0.06101359]
["bitfinex","BTCUSD",1767480867181,0.02212,90471.0,90463.0,0.04995935]
["bitfinex","BTCUSD",1767480867381,0.02212,90471.0,90463.0,0.06101359]
["bitfinex","BTCUSD",1767480868083,0.02212,90471.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480868408,0.04760372,90470.0,90461.0,0.0305532]
["bitfinex","BTCUSD",1767480868609,0.04760372,90470.0,90460.0,0.3809151]
["bitfinex","BTCUSD",1767480868816,0.04760372,90470.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767480869012,0.04760372,90470.0,90460.0,0.31467097]
["bitfinex","BTCUSD",1767480869218,0.03317326,90471.0,90460.0,0.29520914]
["bitfinex","BTCUSD",1767480869219,0.000999,90462.0,90460.0,0.29520914]
["bitfinex","BTCUSD",1767480869415,0.01105351,90469.0,90460.0,8.308e-05]
["bitfinex","BTCUSD",1767480869586,0.01105338,90470.0,90460.0,8.308e-05]
["bitfinex","BTCUSD",1767480869932,0.01105338,90470.0,90460.0,0.01113768]
["bitfinex","BTCUSD",1767480870302,0.01105338,90470.0,90460.0,8.308e-05]
["bitfinex","BTCUSD",1767480870723,0.01105338,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767480871044,0.03317326,90471.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767480871564,0.03317326,90471.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767480871885,0.000999,90462.0,90461.0,0.04675808]
["bitfinex","BTCUSD",1767480872090,0.01105363,90468.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480872230,0.01105338,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480872630,0.03317326,90471.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480873227,0.03317326,90471.0,90462.0,0.05761237]
["bitfinex","BTCUSD",1767480873466,0.03316527,90470.0,90462.0,0.05761237]
["bitfinex","BTCUSD",1767480873897,0.03316527,90470.0,90462.0,0.04655801]
["bitfinex","BTCUSD",1767480874082,0.04421865,90470.0,90459.0,0.01095372]
["bitfinex","BTCUSD",1767480874302,0.04421865,90470.0,90460.0,0.01085457]
["bitfinex","BTCUSD",1767480874488,0.04421865,90470.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767480874891,0.04421865,90470.0,90461.0,0.05781256]
["bitfinex","BTCUSD",1767480875198,0.03316527,90470.0,90462.0,0.05781244]
["bitfinex","BTCUSD",1767480875560,0.03316527,90470.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480875904,0.03316527,90470.0,90462.0,0.05781244]
["bitfinex","BTCUSD",1767480876686,0.03316527,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480876896,0.03316527,90470.0,90462.0,0.05781244]
["bitfinex","BTCUSD",1767480877204,0.03316527,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480877378,0.03316527,90470.0,90462.0,0.05781244]
["bitfinex","BTCUSD",1767480878365,0.04421865,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480878572,0.03316527,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480879097,0.03317326,90471.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480879507,0.06633861,90471.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480879705,0.06633861,90471.0,90462.0,0.05781244]
["bitfinex","BTCUSD",1767480880117,0.01105338,90470.0,90462.0,0.04675808]
["bitfinex","BTCUSD",1767480880323,0.06633861,90471.0,90460.0,0.32564249]
["bitfinex","BTCUSD",1767480880523,0.01105338,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767480880821,0.01105338,90470.0,90460.0,0.32564249]
["bitfinex","BTCUSD",1767480881208,0.01105338,90470.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767480881444,0.05528535,90471.0,90470.0,0.000999]
["bitfinex","BTCUSD",1767480881611,0.02260751,90474.0,90470.0,0.01]
["bitfinex","BTCUSD",1767480881933,0.02212,90475.0,90470.0,0.05675808]
["bitfinex","BTCUSD",1767480882282,0.02212,90475.0,90470.0,0.05655805]
["bitfinex","BTCUSD",1767480882483,0.021121,90475.0,90470.0,0.05655805]
["bitfinex","BTCUSD",1767480883338,0.021121,90475.0,90471.0,0.04675808]
["bitfinex","BTCUSD",1767480884838,0.02103275,90475.0,90471.0,0.04675808]
["bitfinex","BTCUSD",1767480888827,0.02103275,90475.0,90471.0,0.04665807]
["bitfinex","BTCUSD",1767480889485,0.02212,90476.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480889695,0.02212,90476.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767480889892,0.02212,90476.0,90468.0,0.03888935]
["bitfinex","BTCUSD",1767480890086,0.12365511,90473.0,90469.0,0.02783572]
["bitfinex","BTCUSD",1767480890510,0.12365511,90473.0,90469.0,0.03888923]
["bitfinex","BTCUSD",1767480891093,0.12365511,90473.0,90469.0,0.02783572]
["bitfinex","BTCUSD",1767480891314,0.12365511,90473.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480891725,0.12365511,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480891861,0.12365511,90473.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480893021,0.12365511,90473.0,90467.0,0.01095374]
["bitfinex","BTCUSD",1767480893224,0.12365511,90473.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480893402,0.12365511,90473.0,90468.0,0.03888935]
["bitfinex","BTCUSD",1767480893917,0.12365511,90473.0,90467.0,0.01095374]
["bitfinex","BTCUSD",1767480894120,0.04786153,90472.0,90467.0,0.01095374]
["bitfinex","BTCUSD",1767480894327,0.04786153,90472.0,90466.0,0.03833057]
["bitfinex","BTCUSD",1767480894692,0.04786153,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480895021,0.04786153,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480895831,0.04786153,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480896025,0.04786153,90472.0,90466.0,0.04938444]
["bitfinex","BTCUSD",1767480896492,0.12365511,90473.0,90466.0,0.04938444]
["bitfinex","BTCUSD",1767480896742,0.07365511,90473.0,90467.0,0.04675808]
["bitfinex","BTCUSD",1767480897099,0.07365511,90473.0,90467.0,0.05781183]
["bitfinex","BTCUSD",1767480897235,0.07365511,90473.0,90467.0,0.04665807]
["bitfinex","BTCUSD",1767480897443,0.07365511,90473.0,90467.0,0.04655203]
["bitfinex","BTCUSD",1767480898881,0.04786153,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480899105,0.04786153,90472.0,90465.0,0.06632362]
["bitfinex","BTCUSD",1767480899535,0.04786153,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480901606,0.07365511,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480902244,0.06631556,90477.0,90467.0,0.01085372]
["bitfinex","BTCUSD",1767480903097,0.06631556,90477.0,90467.0,0.32544161]
["bitfinex","BTCUSD",1767480903499,0.12365511,90474.0,90467.0,0.32544161]
["bitfinex","BTCUSD",1767480903696,0.12365511,90474.0,90467.0,0.01085372]
["bitfinex","BTCUSD",1767480904748,0.12365511,90474.0,90468.0,0.0108536]
["bitfinex","BTCUSD",1767480905171,0.12365511,90474.0,90467.0,0.01085372]
["bitfinex","BTCUSD",1767480905594,0.01105265,90476.0,90467.0,0.01085372]
["bitfinex","BTCUSD",1767480906907,0.01105265,90476.0,90466.0,0.0550058]
["bitfinex","BTCUSD",1767480906908,0.01105277,90475.0,90466.0,0.0550058]
["bitfinex","BTCUSD",1767480907120,0.01105265,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480907537,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480910026,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480910328,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480910478,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480910879,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480913026,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480913361,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480913564,0.01105265,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480913791,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480913994,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480914115,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480914316,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480914614,0.01105277,90475.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480915823,0.01105265,90476.0,90466.0,0.00860092]
["bitfinex","BTCUSD",1767480916620,0.01105277,90475.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480916824,0.01105277,90475.0,90466.0,0.31458789]
["bitfinex","BTCUSD",1767480917183,0.01105289,90474.0,90466.0,0.32564176]
["bitfinex","BTCUSD",1767480917565,0.01105277,90475.0,90466.0,0.32564176]
["bitfinex","BTCUSD",1767480917925,0.01105289,90474.0,90466.0,0.32564176]
["bitfinex","BTCUSD",1767480918128,0.01105277,90475.0,90466.0,0.32564176]
["bitfinex","BTCUSD",1767480918313,0.01105289,90474.0,90466.0,0.32564176]
["bitfinex","BTCUSD",1767480918670,0.01105289,90474.0,90466.0,0.31458789]
["bitfinex","BTCUSD",1767480919173,0.01105314,90472.0,90466.0,0.31358889]
["bitfinex","BTCUSD",1767480919438,0.01105289,90474.0,90466.0,0.31358889]
["bitfinex","BTCUSD",1767480919609,0.01105265,90476.0,90466.0,0.32464276]
["bitfinex","BTCUSD",1767480919909,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480920314,0.01105277,90475.0,90466.0,0.32464276]
["bitfinex","BTCUSD",1767480920968,0.01105265,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480921133,0.11208364,90477.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480921339,0.01105265,90476.0,90466.0,0.32464276]
["bitfinex","BTCUSD",1767480921475,0.01105289,90474.0,90466.0,0.31358889]
["bitfinex","BTCUSD",1767480921678,0.01105289,90474.0,90466.0,0.32464276]
["bitfinex","BTCUSD",1767480921884,0.01105289,90474.0,90466.0,0.31358889]
["bitfinex","BTCUSD",1767480922143,0.01105277,90475.0,90466.0,0.31338886]
["bitfinex","BTCUSD",1767480922348,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480922730,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480922925,0.01105265,90476.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480923171,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480923588,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480923793,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480924127,0.01105277,90475.0,90468.0,0.00048417]
["bitfinex","BTCUSD",1767480924495,0.01105289,90474.0,90468.0,0.00048417]
["bitfinex","BTCUSD",1767480924848,0.01105277,90475.0,90468.0,0.00048417]
["bitfinex","BTCUSD",1767480925998,0.01105289,90474.0,90468.0,0.00048417]
["bitfinex","BTCUSD",1767480926379,0.01105277,90475.0,90468.0,0.00048417]
["bitfinex","BTCUSD",1767480926726,0.01105277,90475.0,90468.0,0.00038416]
["bitfinex","BTCUSD",1767480927090,0.05682114,90474.0,90468.0,0.00038416]
["bitfinex","BTCUSD",1767480927290,0.04576825,90472.0,90468.0,0.00038416]
["bitfinex","BTCUSD",1767480927491,0.04576825,90470.0,90468.0,0.00038416]
["bitfinex","BTCUSD",1767480927718,0.04576825,90470.0,90468.0,0.00018413]
["bitfinex","BTCUSD",1767480928959,0.04576825,90472.0,90470.0,0.000999]
["bitfinex","BTCUSD",1767480929622,0.04576825,90472.0,90468.0,0.00018413]
["bitfinex","BTCUSD",1767480931273,0.03476925,90472.0,90468.0,0.01123776]
["bitfinex","BTCUSD",1767480931548,0.03476925,90472.0,90468.0,0.00018413]
["bitfinex","BTCUSD",1767480931747,0.03476925,90472.0,90468.0,0.01123776]
["bitfinex","BTCUSD",1767480932546,0.03476925,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767480932744,0.03476925,90472.0,90468.0,0.01123776]
["bitfinex","BTCUSD",1767480932952,0.03476925,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767480933471,0.03476925,90472.0,90468.0,0.01103773]
["bitfinex","BTCUSD",1767480934118,0.03476925,90472.0,90468.0,0.0108377]
["bitfinex","BTCUSD",1767480934543,0.03476925,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767480934969,0.03476925,90472.0,90468.0,0.0108377]
["bitfinex","BTCUSD",1767480935473,0.03476925,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480936039,0.03476925,90472.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480936243,0.03476925,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480936866,0.05730675,90477.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480937479,0.04625422,90475.0,90467.0,0.01065169]
["bitfinex","BTCUSD",1767480938352,0.04625422,90475.0,90468.0,0.0108536]
["bitfinex","BTCUSD",1767480939012,0.04625422,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480939606,0.04625422,90475.0,90468.0,0.0108536]
["bitfinex","BTCUSD",1767480939943,0.04625422,90475.0,90467.0,0.01065169]
["bitfinex","BTCUSD",1767480940412,0.04625422,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480940750,0.04625422,90475.0,90468.0,0.0108536]
["bitfinex","BTCUSD",1767480941136,0.16990933,90472.0,90467.0,0.01065169]
["bitfinex","BTCUSD",1767480941351,0.16990933,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480941492,0.04625422,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480941692,0.04625422,90471.0,90467.0,0.01065169]
["bitfinex","BTCUSD",1767480942291,0.12365511,90472.0,90467.0,0.01065169]
["bitfinex","BTCUSD",1767480942672,0.1698404,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480943032,0.04625422,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480943233,0.04625422,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480944166,0.04625422,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480944734,0.04625422,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480946021,0.04625422,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480946245,0.04625422,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480946594,0.12358618,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480947299,0.12358618,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480947463,0.12358618,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480947647,0.12358618,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480947848,0.12358618,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480948270,0.000999,90465.0,90462.0,0.06632577]
["bitfinex","BTCUSD",1767480948595,0.12358618,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480948800,0.12358618,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480949131,0.12358618,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480949297,0.12358618,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480949476,0.04625422,90471.0,90462.0,0.06632577]
["bitfinex","BTCUSD",1767480949966,0.04625422,90471.0,90463.0,0.0552707]
["bitfinex","BTCUSD",1767480950094,0.04625422,90471.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480950296,0.04625422,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480950599,0.04625422,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480950834,0.16990933,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480951238,0.12365511,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480951773,0.12365511,90471.0,90467.0,0.05822182]
["bitfinex","BTCUSD",1767480952269,0.12365511,90471.0,90467.0,0.04716807]
["bitfinex","BTCUSD",1767480952433,0.12365511,90471.0,90467.0,0.05822182]
["bitfinex","BTCUSD",1767480954332,0.12365511,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480954531,0.12358617,90471.0,90468.0,0.04716807]
["bitfinex","BTCUSD",1767480954960,0.12358617,90471.0,90468.0,0.0582217]
["bitfinex","BTCUSD",1767480955137,0.12358617,90471.0,90468.0,0.04716807]
["bitfinex","BTCUSD",1767480955538,0.12358617,90471.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480955758,0.12358617,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480957371,0.12358617,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480958353,0.04625422,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480958554,0.04625422,90470.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480958757,0.12358617,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480959437,0.00048415,90474.0,90467.0,0.05802179]
["bitfinex","BTCUSD",1767480959647,0.12365511,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480961072,0.12365511,90472.0,90467.0,0.01085372]
["bitfinex","BTCUSD",1767480961651,0.000999,90467.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480961819,0.12365511,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480962016,0.12365511,90472.0,90464.0,0.01085409]
["bitfinex","BTCUSD",1767480962220,0.01,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480962647,0.01,90466.0,90463.0,0.06632489]
["bitfinex","BTCUSD",1767480963237,0.12365511,90472.0,90465.0,0.01085396]
["bitfinex","BTCUSD",1767480963407,0.000999,90465.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480964107,0.12365511,90472.0,90465.0,0.01095398]
["bitfinex","BTCUSD",1767480964423,0.12365511,90472.0,90464.0,0.01095411]
["bitfinex","BTCUSD",1767480964740,0.12365511,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480964966,0.12365511,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480965120,0.000999,90466.0,90464.0,0.01095411]
["bitfinex","BTCUSD",1767480965320,0.000999,90466.0,90464.0,0.0108541]
["bitfinex","BTCUSD",1767480965525,0.12365511,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480965940,0.13470825,90472.0,90464.0,0.0108541]
["bitfinex","BTCUSD",1767480966356,0.13470825,90472.0,90464.0,0.010652]
["bitfinex","BTCUSD",1767480967312,0.13470825,90472.0,90464.0,0.01045197]
["bitfinex","BTCUSD",1767480967642,0.12365511,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480967844,0.12365511,90472.0,90464.0,0.01045197]
["bitfinex","BTCUSD",1767480968046,0.13470825,90472.0,90464.0,0.01045197]
["bitfinex","BTCUSD",1767480968247,0.18043669,90472.0,90464.0,0.01025194]
["bitfinex","BTCUSD",1767480968576,0.16938355,90472.0,90464.0,0.06552214]
["bitfinex","BTCUSD",1767480969163,0.16938355,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480969532,0.16938355,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480969708,0.16938355,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480969861,0.16938355,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480970063,0.16938355,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480970253,0.16938355,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480970456,0.000999,90466.0,90464.0,0.01025194]
["bitfinex","BTCUSD",1767480970670,0.16938355,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480971051,0.16938355,90472.0,90464.0,0.01025194]
["bitfinex","BTCUSD",1767480971251,0.1677445,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480971506,0.1677445,90472.0,90464.0,0.01025194]
["bitfinex","BTCUSD",1767480971807,0.16618732,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480972346,0.16618732,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480972881,0.16618732,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480973083,0.17724046,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480973283,0.16618732,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480973490,0.16618732,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480973835,0.17724046,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480974044,0.17724046,90472.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767480974245,0.16618732,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480974442,0.17724046,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480974606,0.16618732,90472.0,90463.0,0.06632485]
["bitfinex","BTCUSD",1767480974801,0.16618732,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480975000,0.16618732,90472.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480975223,0.04572844,90471.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480975612,0.04572844,90471.0,90464.0,0.02737815]
["bitfinex","BTCUSD",1767480975815,0.04572844,90471.0,90442.0,0.08767088]
["bitfinex","BTCUSD",1767480975816,0.04572844,90471.0,90449.0,0.13467605]
["bitfinex","BTCUSD",1767480976865,0.1189017,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480977409,0.1189017,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480977829,0.12995484,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480978448,0.12995484,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480978658,0.1189017,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480979055,0.12995484,90472.0,90463.0,0.066325]
["bitfinex","BTCUSD",1767480979215,0.12995484,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480979409,0.1189017,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480980693,0.12995484,90472.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480980916,0.12995484,90472.0,90463.0,0.066325]
["bitfinex","BTCUSD",1767480981044,0.1189017,90472.0,90463.0,0.00555125]
["bitfinex","BTCUSD",1767480981398,0.12995484,90472.0,90463.0,0.00544924]
["bitfinex","BTCUSD",1767480981576,0.1189017,90472.0,90465.0,0.01095396]
["bitfinex","BTCUSD",1767480981755,0.12995484,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480981961,0.01105326,90471.0,90463.0,0.05246385]
["bitfinex","BTCUSD",1767480982162,0.01105326,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480982360,0.12995484,90472.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767480982566,0.12995484,90472.0,90463.0,0.05246385]
["bitfinex","BTCUSD",1767480983173,0.12995484,90472.0,90464.0,0.05816874]
["bitfinex","BTCUSD",1767480985474,0.02995484,90472.0,90467.0,0.04711462]
["bitfinex","BTCUSD",1767480985886,0.06631414,90479.0,90472.0,0.01]
["bitfinex","BTCUSD",1767480986100,0.05678097,90477.0,90472.0,1.13e-05]
["bitfinex","BTCUSD",1767480986276,0.05678097,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767480986478,0.01105277,90475.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480986714,0.01098455,90469.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480986959,0.04572844,90469.0,90460.0,0.31986478]
["bitfinex","BTCUSD",1767480987173,0.12365511,90471.0,90461.0,0.05527243]
["bitfinex","BTCUSD",1767480987381,0.12365511,90471.0,90464.0,0.05816874]
["bitfinex","BTCUSD",1767480988161,0.01105314,90472.0,90464.0,0.05816874]
["bitfinex","BTCUSD",1767480988625,0.06631739,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480988626,0.01105289,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480988955,0.01105302,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480989129,0.01105302,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480990078,0.01105302,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480990322,0.01105289,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480990497,0.01105302,90473.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767480990697,0.01105302,90473.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480991027,0.01105289,90474.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767480991373,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480993008,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480994428,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480994838,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480995051,0.01105277,90475.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767480995706,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480996158,0.01105289,90474.0,90467.0,0.05702153]
["bitfinex","BTCUSD",1767480996326,0.01105277,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480996728,0.0663164,90476.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767480996930,0.01105277,90475.0,90467.0,0.05702153]
["bitfinex","BTCUSD",1767480997326,0.01105289,90474.0,90467.0,0.04596778]
["bitfinex","BTCUSD",1767480997569,0.01105277,90475.0,90467.0,0.05702153]
["bitfinex","BTCUSD",1767480999795,0.01105289,90474.0,90467.0,0.05202153]
["bitfinex","BTCUSD",1767481000398,0.01105277,90475.0,90468.0,0.04596778]
["bitfinex","BTCUSD",1767481000565,0.0663164,90476.0,90468.0,0.05702141]
["bitfinex","BTCUSD",1767481001476,0.02212,90478.0,90468.0,0.05702141]
["bitfinex","BTCUSD",1767481001477,0.02212,90478.0,90469.0,0.0109535]
["bitfinex","BTCUSD",1767481001661,0.03317241,90478.0,90469.0,0.01085348]
["bitfinex","BTCUSD",1767481002086,0.03317241,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481002406,0.01105253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481002604,0.03317241,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481002852,0.03317241,90478.0,90471.0,0.01085323]
["bitfinex","BTCUSD",1767481003248,0.03317241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481004261,0.03317241,90478.0,90471.0,0.01085323]
["bitfinex","BTCUSD",1767481004662,0.03317241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481006770,0.02212,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481006971,0.01105253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481007181,0.01105253,90477.0,90469.0,0.01085348]
["bitfinex","BTCUSD",1767481007338,0.03317241,90478.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481007543,0.05526266,90477.0,90468.0,0.05702141]
["bitfinex","BTCUSD",1767481007871,0.03317241,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481008261,0.01105253,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481008780,0.03317241,90478.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481009069,0.01105253,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481009979,0.01105253,90477.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481010324,0.01105253,90477.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481011027,0.01105253,90477.0,90469.0,0.05702129]
["bitfinex","BTCUSD",1767481011422,0.03317241,90478.0,90470.0,0.05702116]
["bitfinex","BTCUSD",1767481011622,0.02212,90478.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481012340,0.07736568,90482.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481012341,0.01105155,90485.0,90478.0,0.00105351]
["bitfinex","BTCUSD",1767481012635,0.02212,90482.0,90476.0,0.05702043]
["bitfinex","BTCUSD",1767481012840,0.03317192,90482.0,90476.0,0.04596778]
["bitfinex","BTCUSD",1767481012990,0.02212,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481013185,0.02212,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481013433,0.02202,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481013801,0.02202,90482.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481014001,0.02202,90482.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481014537,0.021021,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481014682,0.021021,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481015002,0.021021,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481015605,0.021021,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481015824,0.021021,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481017432,4.745e-05,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481018350,4.745e-05,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481018551,4.745e-05,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481018968,4.745e-05,90485.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767481019151,4.745e-05,90485.0,90482.0,0.01085189]
["bitfinex","BTCUSD",1767481019942,4.745e-05,90485.0,90482.0,0.01077915]
["bitfinex","BTCUSD",1767481020300,4.745e-05,90485.0,90483.0,0.05525857]
["bitfinex","BTCUSD",1767481020947,0.02212,90488.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767481022807,0.02212,90488.0,90485.0,0.06630896]
["bitfinex","BTCUSD",1767481022963,0.02212,90488.0,90486.0,0.05525662]
["bitfinex","BTCUSD",1767481023961,0.02212,90488.0,90485.0,0.06630896]
["bitfinex","BTCUSD",1767481024183,0.04981823,90487.0,90485.0,0.01630896]
["bitfinex","BTCUSD",1767481024381,0.03326384,90487.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481024781,0.03326384,90487.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767481025350,0.03326384,90487.0,90485.0,0.06630896]
["bitfinex","BTCUSD",1767481026062,0.01104996,90498.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481026417,0.01204982,90491.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481026617,0.01105082,90491.0,90489.0,0.06630589]
["bitfinex","BTCUSD",1767481026961,0.01105082,90491.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767481027273,0.01104996,90498.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481027475,0.01105009,90497.0,90490.0,0.01005194]
["bitfinex","BTCUSD",1767481028116,0.01105021,90496.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767481029348,0.01105021,90496.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767481029930,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481030125,0.01105033,90495.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481030510,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481030718,0.01105009,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481031112,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481031717,0.01105009,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481032122,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481033030,0.01105009,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481033516,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481034419,0.01105009,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481034982,0.01105021,90496.0,90490.0,0.0483425]
["bitfinex","BTCUSD",1767481035209,0.01105009,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481036683,0.03488299,90497.0,90490.0,0.05939344]
["bitfinex","BTCUSD",1767481036896,0.0238329,90497.0,90492.0,0.0483425]
["bitfinex","BTCUSD",1767481037514,0.01104984,90499.0,90492.0,0.0483425]
["bitfinex","BTCUSD",1767481037919,0.0238329,90500.0,90492.0,0.0593932]
["bitfinex","BTCUSD",1767481038121,0.0238329,90501.0,90499.0,0.00079897]
["bitfinex","BTCUSD",1767481038319,0.03316947,90502.0,90496.0,0.05939271]
["bitfinex","BTCUSD",1767481038320,0.0459529,90502.0,90496.0,0.05939271]
["bitfinex","BTCUSD",1767481039699,0.0459529,90502.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767481040500,0.0459529,90502.0,90496.0,0.05910607]
["bitfinex","BTCUSD",1767481040667,0.0459529,90502.0,90498.0,0.0483425]
["bitfinex","BTCUSD",1767481040842,0.05700237,90502.0,90498.0,0.0483425]
["bitfinex","BTCUSD",1767481041168,0.05700579,90502.0,90498.0,0.0483425]
["bitfinex","BTCUSD",1767481041370,0.04595632,90502.0,90498.0,0.0483425]
["bitfinex","BTCUSD",1767481041569,0.02212,90502.0,90498.0,0.0483425]
["bitfinex","BTCUSD",1767481042220,0.02212,90502.0,90498.0,0.05939246]
["bitfinex","BTCUSD",1767481042595,0.01333,90503.0,90501.0,0.0483425]
["bitfinex","BTCUSD",1767481042814,0.01333,90503.0,90502.0,0.000799]
["bitfinex","BTCUSD",1767481043094,0.01333,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481044474,0.01333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481044680,0.01333,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481045058,0.01333,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481045269,0.012531,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481045465,0.012531,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481046404,0.012531,90503.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767481046562,0.01244271,90503.0,90498.0,0.05939246]
["bitfinex","BTCUSD",1767481047411,0.01244271,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481047644,0.01235442,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481047828,0.01235442,90503.0,90498.0,0.05939246]
["bitfinex","BTCUSD",1767481048285,0.01235442,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481048493,0.01235442,90503.0,90498.0,0.05939246]
["bitfinex","BTCUSD",1767481049327,0.01235442,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481049523,0.00827588,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481049763,0.00827588,90503.0,90498.0,0.05939246]
["bitfinex","BTCUSD",1767481049973,0.00827588,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481052275,0.00827588,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481052481,0.00827588,90503.0,90500.0,0.05655418]
["bitfinex","BTCUSD",1767481053499,0.00818756,90503.0,90500.0,0.05655418]
["bitfinex","BTCUSD",1767481053965,0.00818756,90503.0,90500.0,0.05626754]
["bitfinex","BTCUSD",1767481054850,0.00818756,90503.0,90500.0,0.01067212]
["bitfinex","BTCUSD",1767481054990,0.00818756,90503.0,90498.0,0.0662993]
["bitfinex","BTCUSD",1767481054991,0.03885616,90502.0,90498.0,0.0491651]
["bitfinex","BTCUSD",1767481055188,0.00818756,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481056834,0.00818756,90503.0,90500.0,0.06629776]
["bitfinex","BTCUSD",1767481057279,0.00818756,90503.0,90501.0,0.04559542]
["bitfinex","BTCUSD",1767481059235,0.00818756,90503.0,90502.0,0.04559542]
["bitfinex","BTCUSD",1767481060867,0.02383747,90509.0,90506.0,0.04559542]
["bitfinex","BTCUSD",1767481061091,8.31e-05,90509.0,90506.0,0.03354559]
["bitfinex","BTCUSD",1767481061447,0.01113172,90509.0,90506.0,0.03354559]
["bitfinex","BTCUSD",1767481061653,0.01113172,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481061853,0.01113172,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481062463,0.01113172,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481062864,0.01104874,90508.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481063945,0.01104874,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481064144,0.01096042,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481064406,0.01113172,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481064706,0.01113172,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481064905,0.01104874,90508.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481066967,0.01113172,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481067228,0.01104339,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481067430,0.01104339,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481067632,0.01091334,90509.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481068033,0.01091334,90509.0,90503.0,0.01084932]
["bitfinex","BTCUSD",1767481068236,0.01104874,90508.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481068412,0.03488597,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481069197,0.03488597,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481069566,0.03488597,90510.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481069567,0.01104862,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481069706,0.03488597,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481070044,0.01104862,90509.0,90502.0,0.05664489]
["bitfinex","BTCUSD",1767481070185,0.03488609,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481070385,0.02383747,90509.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481070589,0.03488597,90510.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481070897,0.03488597,90510.0,90503.0,0.05664477]
["bitfinex","BTCUSD",1767481071286,0.03488597,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481071649,0.02383747,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481071872,0.03488597,90510.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481073164,0.03488597,90510.0,90504.0,0.01076259]
["bitfinex","BTCUSD",1767481073384,0.02383747,90510.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767481073569,0.02383747,90510.0,90504.0,0.01076259]
["bitfinex","BTCUSD",1767481073970,0.02383747,90510.0,90505.0,0.05664453]
["bitfinex","BTCUSD",1767481074192,0.01104838,90511.0,90505.0,0.05659757]
["bitfinex","BTCUSD",1767481075303,0.02398727,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767481075621,0.01119793,90513.0,90511.0,0.00079897]
["bitfinex","BTCUSD",1767481075823,0.01104825,90512.0,90505.0,0.05664453]
["bitfinex","BTCUSD",1767481076122,0.01104825,90512.0,90506.0,0.04559542]
["bitfinex","BTCUSD",1767481076670,0.0350354,90513.0,90506.0,0.04559542]
["bitfinex","BTCUSD",1767481076922,0.01104825,90512.0,90506.0,0.04559542]
["bitfinex","BTCUSD",1767481077382,0.01104825,90512.0,90506.0,0.05664441]
["bitfinex","BTCUSD",1767481077704,0.01104825,90512.0,90506.0,0.04559542]
["bitfinex","BTCUSD",1767481077905,0.01104838,90511.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481078103,0.03488572,90512.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481078307,0.01104838,90511.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481078526,0.01104825,90512.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481078734,0.01104838,90511.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481078953,0.0110485,90510.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481079151,0.01104838,90511.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481079357,0.01104825,90512.0,90506.0,0.0565444]
["bitfinex","BTCUSD",1767481079665,0.01119793,90513.0,90507.0,0.01084883]
["bitfinex","BTCUSD",1767481079871,0.01104825,90512.0,90506.0,0.0565444]
["bitfinex","BTCUSD",1767481080433,0.0110485,90510.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481080633,0.01104838,90511.0,90506.0,0.04549541]
["bitfinex","BTCUSD",1767481080907,0.01104838,90511.0,90506.0,0.0453954]
["bitfinex","BTCUSD",1767481081270,0.01104825,90512.0,90506.0,0.05639743]
["bitfinex","BTCUSD",1767481082093,0.06628849,90514.0,90512.0,0.000799]
["bitfinex","BTCUSD",1767481082269,0.04865789,90513.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481082469,0.05970602,90513.0,90503.0,0.06629587]
["bitfinex","BTCUSD",1767481082710,0.05970602,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767481082935,0.04865789,90513.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767481083235,0.0647164,90516.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767481083406,0.01104618,90529.0,90519.0,0.05523652]
["bitfinex","BTCUSD",1767481083569,0.01119574,90531.0,90523.0,0.05667057]
["bitfinex","BTCUSD",1767481083763,0.01119574,90531.0,90523.0,0.05647058]
["bitfinex","BTCUSD",1767481083964,0.0001498,90531.0,90527.0,0.04562366]
["bitfinex","BTCUSD",1767481084175,0.06627294,90535.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481084176,0.02383561,90534.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481084371,0.01104581,90532.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481086621,0.01104594,90531.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481086853,0.01104581,90532.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481087220,0.01104569,90533.0,90527.0,0.05648816]
["bitfinex","BTCUSD",1767481087427,0.01104581,90532.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481087837,0.01104569,90533.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481088498,0.01104594,90531.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481088663,0.01104581,90532.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481088858,0.01104545,90535.0,90527.0,0.04544174]
["bitfinex","BTCUSD",1767481089071,0.01104508,90538.0,90533.0,0.04562366]
["bitfinex","BTCUSD",1767481089265,0.01104533,90536.0,90533.0,0.04523702]
["bitfinex","BTCUSD",1767481090025,0.01104533,90536.0,90533.0,0.04519008]
["bitfinex","BTCUSD",1767481090213,0.01104533,90536.0,90531.0,0.10059844]
["bitfinex","BTCUSD",1767481090214,0.02305667,90535.0,90531.0,0.10059844]
["bitfinex","BTCUSD",1767481090414,0.0110452,90537.0,90531.0,0.11164438]
["bitfinex","BTCUSD",1767481090917,0.01104533,90536.0,90531.0,0.10059844]
["bitfinex","BTCUSD",1767481091697,0.0110452,90537.0,90531.0,0.11164438]
["bitfinex","BTCUSD",1767481091849,0.01104533,90536.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481092258,0.0110452,90537.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481092487,0.01104533,90536.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481093760,0.0110452,90537.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481093963,0.01104533,90536.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481095185,0.0110452,90537.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481095389,0.0111525,90538.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481095534,0.0111525,90538.0,90532.0,0.05666947]
["bitfinex","BTCUSD",1767481095736,0.0110452,90537.0,90532.0,0.04562366]
["bitfinex","BTCUSD",1767481096281,0.0111525,90538.0,90532.0,0.05666947]
["bitfinex","BTCUSD",1767481096862,0.0111525,90538.0,90532.0,0.05657851]
["bitfinex","BTCUSD",1767481097248,0.0110452,90537.0,90532.0,0.0455327]
["bitfinex","BTCUSD",1767481098139,0.00010742,90538.0,90534.0,0.05666923]
["bitfinex","BTCUSD",1767481098336,0.00010742,90538.0,90534.0,0.04562366]
["bitfinex","BTCUSD",1767481098761,0.00010742,90538.0,90534.0,0.05666923]
["bitfinex","BTCUSD",1767481099105,0.00010742,90538.0,90534.0,0.04562366]
["bitfinex","BTCUSD",1767481099618,0.0111525,90538.0,90534.0,0.04562366]
["bitfinex","BTCUSD",1767481100470,0.0111525,90538.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767481100471,0.00010742,90538.0,90535.0,0.05666911]
["bitfinex","BTCUSD",1767481101667,0.00010742,90538.0,90535.0,0.04562366]
["bitfinex","BTCUSD",1767481102281,0.00010742,90538.0,90535.0,0.05666911]
["bitfinex","BTCUSD",1767481102822,0.00010742,90538.0,90535.0,0.04562366]
["bitfinex","BTCUSD",1767481103028,0.01104472,90541.0,90538.0,0.04552365]
["bitfinex","BTCUSD",1767481103142,0.01104472,90541.0,90538.0,0.04452465]
["bitfinex","BTCUSD",1767481103980,0.01104472,90541.0,90538.0,0.04423801]
["bitfinex","BTCUSD",1767481105226,0.01104472,90541.0,90537.0,0.04562366]
["bitfinex","BTCUSD",1767481105800,0.03316459,90542.0,90537.0,0.04562366]
["bitfinex","BTCUSD",1767481105999,0.01104472,90541.0,90537.0,0.04562366]
["bitfinex","BTCUSD",1767481106200,0.02212,90542.0,90537.0,0.05666886]
["bitfinex","BTCUSD",1767481106403,0.02212,90542.0,90538.0,0.05666874]
["bitfinex","BTCUSD",1767481107821,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481108018,0.02212,90542.0,90538.0,0.05666874]
["bitfinex","BTCUSD",1767481109189,0.02212,90542.0,90539.0,0.010954]
["bitfinex","BTCUSD",1767481109625,0.02212,90542.0,90538.0,0.05666874]
["bitfinex","BTCUSD",1767481109966,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481110932,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481111632,0.02212,90542.0,90538.0,0.04557818]
["bitfinex","BTCUSD",1767481111820,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481112024,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481112645,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481112846,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481113091,0.02212,90542.0,90538.0,0.04557818]
["bitfinex","BTCUSD",1767481113420,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481113821,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481114098,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481114598,0.02212,90542.0,90539.0,0.01104496]
["bitfinex","BTCUSD",1767481115094,0.02212,90542.0,90538.0,0.05662326]
["bitfinex","BTCUSD",1767481115248,0.02212,90542.0,90538.0,0.04557818]
["bitfinex","BTCUSD",1767481115963,0.02212,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481116174,0.02212,90542.0,90537.0,0.01099972]
["bitfinex","BTCUSD",1767481116382,0.03316459,90542.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767481116602,0.03316459,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481116803,0.02212,90542.0,90537.0,0.0562216]
["bitfinex","BTCUSD",1767481117018,0.02212,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481117223,0.02212,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767481117573,0.02212,90542.0,90537.0,0.0562216]
["bitfinex","BTCUSD",1767481117769,0.02212,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481117974,0.02212,90542.0,90538.0,0.01104508]
["bitfinex","BTCUSD",1767481118241,0.02212,90542.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481118584,0.03316459,90542.0,90537.0,0.01075856]
["bitfinex","BTCUSD",1767481118950,0.03316459,90542.0,90537.0,0.0451764]
["bitfinex","BTCUSD",1767481119427,0.03316459,90542.0,90537.0,0.04488978]
["bitfinex","BTCUSD",1767481119944,0.01104472,90541.0,90537.0,0.04488978]
["bitfinex","BTCUSD",1767481120139,0.03316459,90542.0,90537.0,0.05593498]
["bitfinex","BTCUSD",1767481120340,0.03316459,90542.0,90537.0,0.04460319]
["bitfinex","BTCUSD",1767481121342,0.05700009,90542.0,90537.0,0.04460319]
["bitfinex","BTCUSD",1767481122412,0.05700009,90542.0,90537.0,0.04431658]
["bitfinex","BTCUSD",1767481123831,0.05700009,90542.0,90537.0,0.0442256]
["bitfinex","BTCUSD",1767481125073,0.01104411,90546.0,90543.0,0.0451764]
["bitfinex","BTCUSD",1767481125273,0.01104398,90547.0,90543.0,0.04488981]
["bitfinex","BTCUSD",1767481125693,0.01104411,90546.0,90543.0,0.04488981]
["bitfinex","BTCUSD",1767481126621,0.01104386,90548.0,90543.0,0.04488981]
["bitfinex","BTCUSD",1767481126822,0.01104411,90546.0,90543.0,0.04488981]
["bitfinex","BTCUSD",1767481127395,0.01104386,90548.0,90543.0,0.04488981]
["bitfinex","BTCUSD",1767481128451,0.06641274,90549.0,90543.0,0.05593428]
["bitfinex","BTCUSD",1767481128653,0.0001498,90549.0,90545.0,0.0108442]
["bitfinex","BTCUSD",1767481129423,0.0001498,90549.0,90545.0,0.01055762]
["bitfinex","BTCUSD",1767481129839,0.0001498,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481130099,0.01119354,90549.0,90544.0,0.0451764]
["bitfinex","BTCUSD",1767481130307,0.03808043,90548.0,90542.0,0.02818683]
["bitfinex","BTCUSD",1767481131875,0.03808043,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481132447,0.03808043,90548.0,90543.0,0.0662664]
["bitfinex","BTCUSD",1767481132647,0.03808043,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481132866,0.06630078,90552.0,90545.0,0.05622063]
["bitfinex","BTCUSD",1767481133014,0.01104374,90549.0,90545.0,0.04488984]
["bitfinex","BTCUSD",1767481133217,0.06630078,90552.0,90545.0,0.04488984]
["bitfinex","BTCUSD",1767481133420,0.01104362,90550.0,90545.0,0.04488984]
["bitfinex","BTCUSD",1767481133622,0.01104362,90550.0,90545.0,0.05593407]
["bitfinex","BTCUSD",1767481135652,0.01104362,90550.0,90545.0,0.04488984]
["bitfinex","BTCUSD",1767481136055,0.0110435,90551.0,90545.0,0.05593407]
["bitfinex","BTCUSD",1767481137195,0.0110435,90551.0,90546.0,0.01075309]
["bitfinex","BTCUSD",1767481137353,0.0110435,90551.0,90546.0,0.05592949]
["bitfinex","BTCUSD",1767481137562,0.0348803,90551.0,90546.0,0.05592949]
["bitfinex","BTCUSD",1767481138106,0.0348803,90551.0,90546.0,0.0451764]
["bitfinex","BTCUSD",1767481138891,0.0348803,90551.0,90542.0,0.03923142]
["bitfinex","BTCUSD",1767481138892,0.04640835,90550.0,90542.0,0.02747743]
["bitfinex","BTCUSD",1767481139294,0.04640835,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481139878,0.04640835,90550.0,90542.0,0.02747743]
["bitfinex","BTCUSD",1767481140078,0.04640835,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481140398,0.05745197,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481140598,0.05745197,90550.0,90541.0,0.0552236]
["bitfinex","BTCUSD",1767481140803,0.01104362,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481141102,0.01104362,90550.0,90543.0,0.00517938]
["bitfinex","BTCUSD",1767481141283,0.06626211,90550.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481141481,0.01104386,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481141848,0.01104374,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481142138,0.01104191,90564.0,90549.0,0.01]
["bitfinex","BTCUSD",1767481142275,0.06625194,90564.0,90554.0,0.38033842]
["bitfinex","BTCUSD",1767481142684,0.01104142,90568.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767481142879,0.00050778,90567.0,90561.0,0.04607772]
["bitfinex","BTCUSD",1767481143091,0.0110413,90569.0,90561.0,0.04579119]
["bitfinex","BTCUSD",1767481143253,0.01114863,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481143613,0.00010733,90569.0,90566.0,0.04607772]
["bitfinex","BTCUSD",1767481144130,0.01104069,90574.0,90569.0,0.04587769]
["bitfinex","BTCUSD",1767481144416,0.01104057,90575.0,90571.0,0.04607772]
["bitfinex","BTCUSD",1767481144740,0.01104069,90574.0,90571.0,0.04559122]
["bitfinex","BTCUSD",1767481144917,0.01104057,90575.0,90571.0,0.04559122]
["bitfinex","BTCUSD",1767481145092,0.01104057,90575.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481145290,0.01104069,90574.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481145487,0.01104057,90575.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481146213,0.01104045,90576.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481146447,0.01104057,90575.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481147013,0.01104069,90574.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481147217,0.02208,90577.0,90571.0,0.04530473]
["bitfinex","BTCUSD",1767481147428,0.02208,90577.0,90571.0,0.05634579]
["bitfinex","BTCUSD",1767481147649,0.02208,90577.0,90574.0,0.05711841]
["bitfinex","BTCUSD",1767481147650,0.009848,90577.0,90574.0,0.05711841]
["bitfinex","BTCUSD",1767481147825,0.00975968,90577.0,90574.0,0.04164118]
["bitfinex","BTCUSD",1767481148231,0.02080001,90577.0,90574.0,0.04164118]
["bitfinex","BTCUSD",1767481148432,0.02080001,90577.0,90574.0,0.04159569]
["bitfinex","BTCUSD",1767481148634,0.00975968,90577.0,90574.0,0.04139566]
["bitfinex","BTCUSD",1767481148831,0.02080001,90577.0,90574.0,0.04139566]
["bitfinex","BTCUSD",1767481150368,0.00975968,90577.0,90574.0,0.04139566]
["bitfinex","BTCUSD",1767481150574,0.02080001,90577.0,90572.0,0.05711865]
["bitfinex","BTCUSD",1767481150944,0.02080001,90577.0,90572.0,0.04607772]
["bitfinex","BTCUSD",1767481151346,0.02080001,90577.0,90572.0,0.05711865]
["bitfinex","BTCUSD",1767481151558,0.02080001,90577.0,90572.0,0.04607772]
["bitfinex","BTCUSD",1767481151813,0.02080001,90577.0,90572.0,0.05711865]
["bitfinex","BTCUSD",1767481152182,0.01104045,90576.0,90572.0,0.04607772]
["bitfinex","BTCUSD",1767481152425,0.02080001,90577.0,90572.0,0.04607772]
["bitfinex","BTCUSD",1767481152840,0.00975968,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481153072,0.00971307,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481153257,0.00971307,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481153624,0.0207534,90577.0,90572.0,0.05711865]
["bitfinex","BTCUSD",1767481153823,0.00971307,90577.0,90572.0,0.04607772]
["bitfinex","BTCUSD",1767481154437,0.00971307,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481154838,0.00958415,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481155033,0.00949582,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481155273,0.00949582,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767481155478,0.00949582,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481155683,0.02053615,90577.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767481155982,0.01104045,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767481156544,0.0001498,90585.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767481156768,0.06623804,90583.0,90576.0,0.05707672]
["bitfinex","BTCUSD",1767481156969,0.01103959,90583.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767481157174,0.01103972,90582.0,90576.0,0.01090802]
["bitfinex","BTCUSD",1767481157485,0.01103996,90580.0,90576.0,0.00990902]
["bitfinex","BTCUSD",1767481157657,0.01103996,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481157849,0.01103996,90580.0,90575.0,0.05711829]
["bitfinex","BTCUSD",1767481158489,0.01103984,90581.0,90575.0,0.05711829]
["bitfinex","BTCUSD",1767481158818,0.01103996,90580.0,90575.0,0.05711829]
["bitfinex","BTCUSD",1767481158972,0.01103984,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767481159341,0.01103996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767481159825,0.01104008,90579.0,90574.0,0.05711841]
["bitfinex","BTCUSD",1767481159960,0.01103996,90580.0,90574.0,0.05711841]
["bitfinex","BTCUSD",1767481160156,0.01103972,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767481160360,0.13469458,90584.0,90577.0,0.05711805]
["bitfinex","BTCUSD",1767481160673,0.01103947,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767481160869,0.01118915,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767481161059,0.0001498,90585.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767481161284,0.01118915,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767481161518,0.0001498,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767481161702,0.0001498,90585.0,90582.0,0.05711744]
["bitfinex","BTCUSD",1767481161903,0.01103911,90587.0,90585.0,0.04579126]
["bitfinex","BTCUSD",1767481162189,0.01103898,90588.0,90585.0,0.04479226]
["bitfinex","BTCUSD",1767481162624,0.01103911,90587.0,90583.0,0.04607772]
["bitfinex","BTCUSD",1767481162820,0.02212,90590.0,90587.0,0.000999]
["bitfinex","BTCUSD",1767481162984,0.03315874,90590.0,90587.0,0.00990902]
["bitfinex","BTCUSD",1767481163538,0.02212,90590.0,90587.0,0.05598674]
["bitfinex","BTCUSD",1767481163753,0.02212,90590.0,90587.0,0.05570028]
["bitfinex","BTCUSD",1767481163905,0.02212,90590.0,90587.0,0.04607772]
["bitfinex","BTCUSD",1767481164247,0.02212,90590.0,90587.0,0.04579127]
["bitfinex","BTCUSD",1767481164403,0.03315874,90590.0,90587.0,0.04579127]
["bitfinex","BTCUSD",1767481164610,0.03315874,90590.0,90585.0,0.04607772]
["bitfinex","BTCUSD",1767481164812,0.000287,90587.0,90585.0,0.04587769]
["bitfinex","BTCUSD",1767481165216,0.02212,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481165217,0.03315874,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481165429,0.03315874,90590.0,90585.0,0.04587769]
["bitfinex","BTCUSD",1767481165648,0.03315874,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481165988,0.02212,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481166576,0.03315874,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481166867,0.02212,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481167368,0.02212,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481167562,0.02212,90590.0,90585.0,0.05691704]
["bitfinex","BTCUSD",1767481168315,0.0110385,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481168514,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481168954,0.0110385,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481169193,0.01082101,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767481169399,0.01077349,90592.0,90587.0,0.01075267]
["bitfinex","BTCUSD",1767481169627,0.01077349,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767481169846,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481170049,0.01077349,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767481170251,0.01077349,90592.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481170462,0.000287,90586.0,90584.0,0.01093845]
["bitfinex","BTCUSD",1767481170662,0.00023926,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481170997,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481171186,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481171486,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481171841,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481172460,0.01103874,90590.0,90585.0,0.01083932]
["bitfinex","BTCUSD",1767481173100,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481173307,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481173501,0.01103874,90590.0,90585.0,0.01083932]
["bitfinex","BTCUSD",1767481173702,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481173881,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481174095,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481174435,0.01103874,90590.0,90585.0,0.01083932]
["bitfinex","BTCUSD",1767481175612,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481177131,0.01103862,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481177307,0.01103874,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481177529,0.01103874,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481177895,0.01103874,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481178661,0.01103874,90590.0,90497.0,0.25808741]
["bitfinex","BTCUSD",1767481178662,0.04020257,90592.0,90569.0,0.04924101]
["bitfinex","BTCUSD",1767481178820,0.14573511,90595.0,90563.0,0.04924101]
["bitfinex","BTCUSD",1767481178821,0.01104106,90571.0,90563.0,0.04924101]
["bitfinex","BTCUSD",1767481179019,0.01104252,90559.0,90554.0,0.01155091]
["bitfinex","BTCUSD",1767481179227,0.01104252,90559.0,90554.0,0.00050778]
["bitfinex","BTCUSD",1767481179228,0.01104264,90558.0,90554.0,0.00050778]
["bitfinex","BTCUSD",1767481179418,0.01104276,90557.0,90554.0,0.00050778]
["bitfinex","BTCUSD",1767481179618,0.06549718,90557.0,90554.0,0.00050778]
["bitfinex","BTCUSD",1767481179817,0.06549718,90557.0,90554.0,0.00040778]
["bitfinex","BTCUSD",1767481180144,0.01104276,90557.0,90554.0,0.00040778]
["bitfinex","BTCUSD",1767481180361,0.01104276,90557.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481180362,0.01104325,90553.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481180602,0.01140094,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481180797,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481180975,0.01140094,90553.0,90547.0,0.03316398]
["bitfinex","BTCUSD",1767481181188,0.01140094,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481181383,0.01140094,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481181384,0.01104337,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481181582,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481181801,0.01104337,90552.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481181802,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481181969,0.01140094,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481182627,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481182847,0.00026935,90553.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481183044,0.0113126,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481183470,0.0113126,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481183471,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481184908,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481185110,0.00026935,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481185856,0.01104362,90550.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481185972,0.0113126,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481185973,0.066529,90553.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481186670,0.01104337,90552.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481186874,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481187829,0.01104374,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481188230,0.01104362,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481189220,0.01095527,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481189758,0.05521447,90556.0,90549.0,0.04924101]
["bitfinex","BTCUSD",1767481189900,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481190104,0.01104289,90556.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481190361,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481190658,0.01104276,90557.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767481190803,0.01104276,90557.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481191007,0.01104264,90558.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767481191207,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481191450,0.01104264,90558.0,90553.0,0.01104325]
["bitfinex","BTCUSD",1767481191676,0.06625272,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481191870,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481192054,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481192311,0.01104203,90563.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481192468,0.01104228,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481193996,0.01104228,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767481194215,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481194389,0.01095379,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481194595,0.01104228,90561.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767481194799,0.01095392,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481195199,0.06625264,90563.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767481195379,0.01104228,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481195877,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481198468,0.01104228,90561.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481200209,0.01104215,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481200422,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481200571,0.01095378,90562.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481200773,0.01104179,90565.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767481200958,0.01104179,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767481201154,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481201356,0.02212,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481201603,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481201812,0.01104033,90577.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767481201977,0.22093926,90585.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767481201978,0.03315972,90582.0,90577.0,0.01094032]
["bitfinex","BTCUSD",1767481202179,0.02212,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767481202586,0.02212,90582.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767481202864,0.0001498,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767481203091,4.98e-05,90585.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1767481203308,0.03315862,90591.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1767481203514,0.03315862,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481203930,0.000999,90585.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481204317,0.01103874,90590.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481204318,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481204514,0.01103886,90589.0,90579.0,0.05519994]
["bitfinex","BTCUSD",1767481204796,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767481205014,0.000958,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767481205154,0.01104033,90577.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767481205564,0.0110402,90578.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767481205783,0.01104033,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767481205975,0.0110402,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767481206214,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481206821,0.0110402,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767481207040,0.0110402,90578.0,90571.0,0.0552052]
["bitfinex","BTCUSD",1767481207259,0.010958,90572.0,90571.0,0.0552052]
["bitfinex","BTCUSD",1767481207542,0.01103996,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481208369,0.01103984,90581.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481208754,0.01103984,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767481209060,0.01103996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767481209254,0.01103996,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481209437,0.01103996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767481209839,0.01104008,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481210046,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767481210249,0.01103996,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767481211256,0.01103984,90581.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767481211462,0.01104008,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481211661,0.01103996,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481211881,0.01,90574.0,90572.0,0.05586641]
["bitfinex","BTCUSD",1767481212033,0.01104008,90579.0,90572.0,0.05586641]
["bitfinex","BTCUSD",1767481212034,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481212239,0.01104008,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767481212537,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481212734,0.01104008,90579.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767481213153,0.000999,90573.0,90572.0,0.01170313]
["bitfinex","BTCUSD",1767481213358,0.01104106,90571.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481213558,0.01104106,90571.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767481213835,0.01104106,90571.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767481213993,0.01104118,90570.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767481214169,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481214358,0.01104154,90567.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481214566,0.01104142,90568.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481215027,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481215237,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481215550,0.0110413,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481215701,0.06624931,90567.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481215884,0.01104118,90570.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481216084,0.11278502,90570.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481216307,0.06624827,90569.0,90561.0,0.03316228]
["bitfinex","BTCUSD",1767481216466,0.05757883,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481216871,0.06624827,90569.0,90561.0,0.03316228]
["bitfinex","BTCUSD",1767481217075,0.06624827,90569.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481217481,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481217777,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481218223,0.0110413,90569.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481218432,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481218760,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481219149,0.0110413,90569.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481219390,0.000999,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481219765,0.01104142,90568.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481219945,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481220309,0.01104191,90564.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481220444,0.00993106,90563.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481220789,0.00093006,90563.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481220945,0.01104191,90564.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481221331,0.01104179,90565.0,90561.0,0.02212]
["bitfinex","BTCUSD",1767481221531,0.01104179,90565.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767481221750,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481221974,0.01104179,90565.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481222152,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481222362,0.01104191,90564.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481222963,0.01104191,90564.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481223212,0.01104191,90564.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481225177,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481225599,0.01104191,90564.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481225796,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481226080,0.01104191,90564.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481226278,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481226478,0.01104191,90564.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481226730,0.01104191,90564.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481227321,0.01104179,90565.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481227516,0.01104191,90564.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481227727,0.01104179,90565.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481227921,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481228273,0.01104179,90565.0,90559.0,0.01114985]
["bitfinex","BTCUSD",1767481228478,0.01104179,90565.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481228479,0.01104203,90563.0,90559.0,0.00010733]
["bitfinex","BTCUSD",1767481228903,0.0087174,90557.0,90554.0,0.03331293]
["bitfinex","BTCUSD",1767481229150,0.00780919,90557.0,90554.0,0.08852859]
["bitfinex","BTCUSD",1767481229361,0.00780919,90557.0,90555.0,0.05521461]
["bitfinex","BTCUSD",1767481229576,9.079e-05,90557.0,90555.0,0.05521461]
["bitfinex","BTCUSD",1767481229814,0.05519913,90582.0,90572.0,0.12195617]
["bitfinex","BTCUSD",1767481230118,0.00587467,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767481230321,0.0001498,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767481230511,1e-08,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1767481230649,0.00678266,90610.0,90599.0,0.186974]
["bitfinex","BTCUSD",1767481230851,0.05948499,90645.0,90594.0,0.02212]
["bitfinex","BTCUSD",1767481230852,0.01103509,90620.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767481231056,0.05532522,90621.0,90613.0,0.05517972]
["bitfinex","BTCUSD",1767481231057,0.0001498,90621.0,90613.0,0.05517972]
["bitfinex","BTCUSD",1767481231266,1e-08,90614.0,90613.0,0.05517972]
["bitfinex","BTCUSD",1767481231467,0.0222698,90621.0,90619.0,0.04812677]
["bitfinex","BTCUSD",1767481231893,0.01103509,90620.0,90617.0,0.04822678]
["bitfinex","BTCUSD",1767481232114,0.01103509,90620.0,90617.0,0.04812678]
["bitfinex","BTCUSD",1767481232339,0.0001498,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767481232558,0.0001498,90621.0,90618.0,0.04822678]
["bitfinex","BTCUSD",1767481232767,0.0001498,90621.0,90619.0,0.04822678]
["bitfinex","BTCUSD",1767481235494,0.0001498,90621.0,90619.0,0.04818132]
["bitfinex","BTCUSD",1767481236277,0.12365511,90620.0,90619.0,0.04818132]
["bitfinex","BTCUSD",1767481236676,0.0001498,90621.0,90620.0,0.04922578]
["bitfinex","BTCUSD",1767481236900,0.02212,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767481237145,0.12365511,90622.0,90620.0,0.01099899]
["bitfinex","BTCUSD",1767481237338,0.12365511,90622.0,90620.0,0.00999999]
["bitfinex","BTCUSD",1767481237571,0.12365511,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767481238147,0.12376243,90622.0,90618.0,0.02724713]
["bitfinex","BTCUSD",1767481238307,0.12376243,90622.0,90618.0,0.0245861]
["bitfinex","BTCUSD",1767481238807,0.12376243,90622.0,90619.0,0.05926199]
["bitfinex","BTCUSD",1767481239011,0.11276344,90622.0,90620.0,0.10340223]
["bitfinex","BTCUSD",1767481239227,0.11276344,90622.0,90620.0,0.04822678]
["bitfinex","BTCUSD",1767481240009,0.11276344,90622.0,90620.0,0.04722778]
["bitfinex","BTCUSD",1767481240791,0.11276344,90622.0,90620.0,0.03722778]
["bitfinex","BTCUSD",1767481242378,0.11276344,90622.0,90618.0,0.05921664]
["bitfinex","BTCUSD",1767481242680,0.11276344,90622.0,90618.0,0.05926211]
["bitfinex","BTCUSD",1767481242908,0.11276344,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767481243092,0.12379828,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481243279,0.01103496,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767481243440,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767481243635,0.01103509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767481243839,0.01103496,90621.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767481243840,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767481244039,0.01103496,90621.0,90616.0,0.01099141]
["bitfinex","BTCUSD",1767481244527,0.01103496,90621.0,90615.0,0.01098265]
["bitfinex","BTCUSD",1767481244756,0.01103496,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481244952,0.12379828,90622.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481245323,0.05517592,90620.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767481245511,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481245712,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767481246298,0.01103533,90618.0,90613.0,0.01099178]
["bitfinex","BTCUSD",1767481246501,0.01103533,90618.0,90612.0,0.05926284]
["bitfinex","BTCUSD",1767481246694,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481246903,0.01103521,90619.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767481247108,0.01103533,90618.0,90613.0,0.05926272]
["bitfinex","BTCUSD",1767481247317,0.0662118,90619.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767481247603,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767481248143,0.01103533,90618.0,90613.0,0.05926272]
["bitfinex","BTCUSD",1767481248548,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481248748,0.01103533,90618.0,90613.0,0.05926272]
["bitfinex","BTCUSD",1767481248938,0.01103496,90621.0,90614.0,0.0592626]
["bitfinex","BTCUSD",1767481249143,0.01103496,90621.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481249359,0.01103509,90620.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481250433,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767481251021,0.01103521,90619.0,90614.0,0.0592626]
["bitfinex","BTCUSD",1767481251216,0.01103533,90618.0,90614.0,0.04822678]
["bitfinex","BTCUSD",1767481251679,0.01103533,90618.0,90614.0,0.04818262]
["bitfinex","BTCUSD",1767481252541,0.01103533,90618.0,90614.0,0.05921844]
["bitfinex","BTCUSD",1767481252959,0.06621027,90621.0,90618.0,0.04812677]
["bitfinex","BTCUSD",1767481253197,0.0601992,90621.0,90617.0,0.01089128]
["bitfinex","BTCUSD",1767481253327,0.04916424,90621.0,90617.0,0.01089128]
["bitfinex","BTCUSD",1767481253726,0.01114216,90622.0,90617.0,0.01089128]
["bitfinex","BTCUSD",1767481253956,0.12365511,90621.0,90618.0,0.04822678]
["bitfinex","BTCUSD",1767481254355,0.12365511,90621.0,90617.0,0.01089128]
["bitfinex","BTCUSD",1767481254735,0.12365511,90621.0,90617.0,0.0590739]
["bitfinex","BTCUSD",1767481255257,0.12365511,90621.0,90619.0,0.0457692]
["bitfinex","BTCUSD",1767481255493,0.12365511,90621.0,90619.0,0.04572505]
["bitfinex","BTCUSD",1767481256060,0.12365511,90621.0,90619.0,0.03472605]
["bitfinex","BTCUSD",1767481256259,0.13469007,90621.0,90617.0,0.0457692]
["bitfinex","BTCUSD",1767481256594,0.13469007,90621.0,90617.0,0.05680465]
["bitfinex","BTCUSD",1767481258646,0.12365511,90621.0,90617.0,0.05680465]
["bitfinex","BTCUSD",1767481259354,0.13469007,90621.0,90617.0,0.05680465]
["bitfinex","BTCUSD",1767481259574,0.12365511,90621.0,90617.0,0.05680465]
["bitfinex","BTCUSD",1767481260953,0.12365511,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481261587,0.12365511,90621.0,90617.0,0.05714679]
["bitfinex","BTCUSD",1767481262516,0.13469007,90621.0,90617.0,0.02941659]
["bitfinex","BTCUSD",1767481263032,0.12365511,90621.0,90617.0,0.04045204]
["bitfinex","BTCUSD",1767481263308,0.12365511,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481265422,0.13469007,90621.0,90616.0,0.05714691]
["bitfinex","BTCUSD",1767481265914,0.13469007,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481266473,0.07365511,90621.0,90617.0,0.05714679]
["bitfinex","BTCUSD",1767481266675,0.07365511,90621.0,90619.0,0.04611134]
["bitfinex","BTCUSD",1767481266878,0.07365511,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481267124,0.07365511,90621.0,90617.0,0.05714679]
["bitfinex","BTCUSD",1767481267609,0.07365511,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481268256,0.07365511,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767481268469,0.07265611,90621.0,90617.0,0.06621231]
["bitfinex","BTCUSD",1767481269112,0.07265611,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481269308,0.07265611,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767481269552,0.07265611,90621.0,90618.0,0.01074887]
["bitfinex","BTCUSD",1767481270032,0.07265611,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481270189,0.07265611,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767481270393,0.07265611,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481271331,0.01103509,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767481271740,0.04704192,90619.0,90615.0,0.05517841]
["bitfinex","BTCUSD",1767481272510,0.08369107,90621.0,90615.0,0.05517841]
["bitfinex","BTCUSD",1767481272719,0.08369107,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767481273532,0.08369107,90621.0,90617.0,0.05714679]
["bitfinex","BTCUSD",1767481275440,0.07265611,90621.0,90617.0,0.05714679]
["bitfinex","BTCUSD",1767481275667,0.01103326,90635.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767481275823,0.01103326,90635.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767481275824,0.02212,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767481276028,0.02212,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767481276291,0.01103363,90632.0,90620.0,0.06621038]
["bitfinex","BTCUSD",1767481276438,0.01103399,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767481276645,0.01103411,90628.0,90621.0,0.06620931]
["bitfinex","BTCUSD",1767481276851,0.01093411,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767481277253,0.06610515,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767481277662,0.01103801,90596.0,90574.0,0.01662]
["bitfinex","BTCUSD",1767481277856,0.01103825,90594.0,90588.0,0.04611134]
["bitfinex","BTCUSD",1767481278079,0.01103838,90593.0,90588.0,0.04611134]
["bitfinex","BTCUSD",1767481278278,0.01103862,90591.0,90588.0,0.04611134]
["bitfinex","BTCUSD",1767481278486,0.05519372,90590.0,90588.0,0.04611134]
["bitfinex","BTCUSD",1767481278709,0.01103886,90589.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767481278868,0.01103862,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481279066,0.02212,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481279289,0.02212,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767481279290,0.0331585,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767481279892,0.0331585,90592.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481279894,0.01103862,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481280097,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767481280438,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481281212,0.04704192,90589.0,90583.0,0.06415555]
["bitfinex","BTCUSD",1767481281978,0.05808078,90589.0,90583.0,0.06415539]
["bitfinex","BTCUSD",1767481282207,0.04704192,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481282497,0.05808078,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481282868,0.04704192,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767481283317,0.04704192,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767481283733,0.05808078,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481283886,0.01103886,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767481284051,0.01103886,90589.0,90585.0,0.04611134]
["bitfinex","BTCUSD",1767481284494,0.01103874,90590.0,90585.0,0.05715069]
["bitfinex","BTCUSD",1767481285419,0.01103874,90590.0,90587.0,0.04611134]
["bitfinex","BTCUSD",1767481286121,0.01103874,90590.0,90587.0,0.04511234]
["bitfinex","BTCUSD",1767481287356,0.06623302,90590.0,90587.0,0.04511234]
["bitfinex","BTCUSD",1767481287609,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767481287805,0.01103923,90586.0,90582.0,0.05715106]
["bitfinex","BTCUSD",1767481288209,0.01103911,90587.0,90584.0,0.04611134]
["bitfinex","BTCUSD",1767481288423,0.01103898,90588.0,90584.0,0.04611134]
["bitfinex","BTCUSD",1767481288771,0.01103898,90588.0,90584.0,0.05710666]
["bitfinex","BTCUSD",1767481289597,0.00104315,90587.0,90584.0,0.00999632]
["bitfinex","BTCUSD",1767481289982,0.06624226,90577.0,90575.0,0.04697525]
["bitfinex","BTCUSD",1767481290177,0.0110402,90578.0,90575.0,0.04697525]
["bitfinex","BTCUSD",1767481290427,0.06624176,90578.0,90575.0,0.04697525]
["bitfinex","BTCUSD",1767481290750,0.0110402,90578.0,90575.0,0.04697525]
["bitfinex","BTCUSD",1767481292112,0.01,90575.0,90574.0,7.3e-06]
["bitfinex","BTCUSD",1767481292252,0.01103996,90580.0,90575.0,0.04956523]
["bitfinex","BTCUSD",1767481292450,0.01103996,90580.0,90574.0,0.01104799]
["bitfinex","BTCUSD",1767481292451,0.01103996,90580.0,90578.0,0.05056423]
["bitfinex","BTCUSD",1767481292651,0.01103996,90580.0,90578.0,0.04956523]
["bitfinex","BTCUSD",1767481293089,0.01103996,90580.0,90578.0,0.04952108]
["bitfinex","BTCUSD",1767481293289,0.01103996,90580.0,90578.0,0.04947693]
["bitfinex","BTCUSD",1767481293715,0.06623835,90582.0,90578.0,0.04947693]
["bitfinex","BTCUSD",1767481295106,0.0220392,90578.0,90574.0,7.3e-06]
["bitfinex","BTCUSD",1767481295616,0.01104033,90577.0,90574.0,7.3e-06]
["bitfinex","BTCUSD",1767481297093,0.01104033,90577.0,90570.0,0.07732587]
["bitfinex","BTCUSD",1767481297094,0.01104057,90575.0,90570.0,0.02212]
["bitfinex","BTCUSD",1767481297313,0.000999,90570.0,90569.0,0.02212]
["bitfinex","BTCUSD",1767481297514,0.01104106,90571.0,90569.0,0.02212]
["bitfinex","BTCUSD",1767481297723,0.01104106,90571.0,90569.0,0.07168523]
["bitfinex","BTCUSD",1767481299000,0.01104106,90571.0,90569.0,0.021121]
["bitfinex","BTCUSD",1767481301286,0.01104203,90563.0,90556.0,0.04956523]
["bitfinex","BTCUSD",1767481301508,0.01104203,90563.0,90558.0,0.04956523]
["bitfinex","BTCUSD",1767481301729,0.0110424,90560.0,90558.0,0.04956523]
["bitfinex","BTCUSD",1767481301930,0.0100434,90560.0,90558.0,0.04956523]
["bitfinex","BTCUSD",1767481304208,0.0100434,90560.0,90559.0,0.02212]
["bitfinex","BTCUSD",1767481304607,0.0100434,90560.0,90559.0,0.07168523]
["bitfinex","BTCUSD",1767481304919,0.0256317,90560.0,90559.0,0.0065317]
["bitfinex","BTCUSD",1767481306630,0.06625414,90561.0,90559.0,0.05609693]
["bitfinex","BTCUSD",1767481307332,0.06625414,90561.0,90559.0,0.05605278]
["bitfinex","BTCUSD",1767481307519,0.0110424,90560.0,90559.0,0.05605278]
["bitfinex","BTCUSD",1767481308820,0.0110424,90560.0,90559.0,0.04956523]
["bitfinex","BTCUSD",1767481309010,0.02204152,90559.0,90555.0,0.01104301]
["bitfinex","BTCUSD",1767481309234,0.02104252,90559.0,90556.0,0.07168523]
["bitfinex","BTCUSD",1767481309640,0.01104252,90559.0,90557.0,0.04956523]
["bitfinex","BTCUSD",1767481309915,0.000999,90557.0,90556.0,0.07168523]
["bitfinex","BTCUSD",1767481310265,0.01104252,90559.0,90556.0,0.07168523]
["bitfinex","BTCUSD",1767481310266,0.0110424,90560.0,90556.0,0.06060812]
["bitfinex","BTCUSD",1767481310463,0.05521506,90555.0,90546.0,0.0552201]
["bitfinex","BTCUSD",1767481310720,0.01104313,90554.0,90551.0,0.04956523]
["bitfinex","BTCUSD",1767481311025,0.01104301,90555.0,90551.0,0.04956523]
["bitfinex","BTCUSD",1767481311221,0.01104301,90555.0,90551.0,0.06060873]
["bitfinex","BTCUSD",1767481311367,0.01104289,90556.0,90551.0,0.06060873]
["bitfinex","BTCUSD",1767481312827,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767481312992,0.01104289,90556.0,90553.0,0.04956523]
["bitfinex","BTCUSD",1767481313341,0.01104289,90556.0,90554.0,0.02212]
["bitfinex","BTCUSD",1767481319420,0.01104276,90557.0,90554.0,0.02212]
["bitfinex","BTCUSD",1767481320511,0.01104276,90557.0,90554.0,0.06979031]
["bitfinex","BTCUSD",1767481321321,0.01104215,90562.0,90557.0,0.05521384]
["bitfinex","BTCUSD",1767481321616,0.01104191,90564.0,90559.0,0.01084249]
["bitfinex","BTCUSD",1767481321872,0.01104191,90564.0,90554.0,0.02212]
["bitfinex","BTCUSD",1767481321873,0.06625633,90558.0,90554.0,0.02212]
["bitfinex","BTCUSD",1767481322086,0.06625713,90557.0,90554.0,0.02212]
["bitfinex","BTCUSD",1767481322286,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481322489,0.01104337,90552.0,90549.0,0.02212]
["bitfinex","BTCUSD",1767481322689,0.01104289,90556.0,90549.0,0.03316374]
["bitfinex","BTCUSD",1767481322890,0.01104289,90556.0,90551.0,0.01084346]
["bitfinex","BTCUSD",1767481323110,0.05872018,90555.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481323234,0.00452383,90553.0,90551.0,0.01759617]
["bitfinex","BTCUSD",1767481323434,0.00452383,90553.0,90551.0,0.01659717]
["bitfinex","BTCUSD",1767481324104,0.00452383,90553.0,90551.0,0.00659717]
["bitfinex","BTCUSD",1767481325086,0.00452383,90553.0,90551.0,0.00639714]
["bitfinex","BTCUSD",1767481325297,0.05521683,90553.0,90551.0,0.00639714]
["bitfinex","BTCUSD",1767481326136,0.05521683,90553.0,90551.0,0.00619711]
["bitfinex","BTCUSD",1767481328285,0.05521683,90553.0,90551.0,0.00599707]
["bitfinex","BTCUSD",1767481329296,0.05521683,90553.0,90551.0,0.00579704]
["bitfinex","BTCUSD",1767481329876,0.06625938,90554.0,90553.0,0.000999]
["bitfinex","BTCUSD",1767481330083,0.06625938,90554.0,90551.0,0.00579704]
["bitfinex","BTCUSD",1767481330459,0.06625938,90554.0,90551.0,0.00559699]
["bitfinex","BTCUSD",1767481331116,0.01104386,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481331340,0.01097492,90548.0,90544.0,0.01113514]
["bitfinex","BTCUSD",1767481333809,0.01104374,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481334525,0.06626145,90551.0,90549.0,0.010999]
["bitfinex","BTCUSD",1767481334653,0.06626145,90551.0,90549.0,0.00979997]
["bitfinex","BTCUSD",1767481334854,0.0110435,90551.0,90549.0,0.00979997]
["bitfinex","BTCUSD",1767481335100,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481335620,0.01104362,90550.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481335989,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481337637,0.01104374,90549.0,90545.0,0.05871454]
["bitfinex","BTCUSD",1767481337838,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481338162,0.0110435,90551.0,90549.0,0.000999]
["bitfinex","BTCUSD",1767481338435,0.0110435,90551.0,90546.0,0.06626425]
["bitfinex","BTCUSD",1767481338857,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481339473,0.0100445,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481339629,0.0100445,90551.0,90545.0,0.11393554]
["bitfinex","BTCUSD",1767481339630,0.22083763,90565.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481339974,0.22083763,90565.0,90552.0,0.04767031]
["bitfinex","BTCUSD",1767481339975,0.01104179,90565.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481340150,0.01104179,90565.0,90560.0,0.01075585]
["bitfinex","BTCUSD",1767481340482,0.01104179,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767481340615,0.01104179,90565.0,90561.0,0.01099814]
["bitfinex","BTCUSD",1767481343889,0.13469678,90566.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481346327,0.13469678,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481346328,0.12365511,90566.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481348235,0.04767717,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481348460,0.04767717,90565.0,90560.0,0.05397412]
["bitfinex","BTCUSD",1767481348661,0.04767717,90565.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481349585,0.04767717,90565.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481350240,0.05871896,90565.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767481350440,0.01104179,90565.0,90562.0,0.04766499]
["bitfinex","BTCUSD",1767481356885,0.12365511,90566.0,90564.0,0.04945436]
["bitfinex","BTCUSD",1767481357088,0.12365511,90566.0,90564.0,0.04816881]
["bitfinex","BTCUSD",1767481363020,0.12265611,90566.0,90564.0,0.04816881]
["bitfinex","BTCUSD",1767481370848,0.12265611,90566.0,90564.0,0.04788226]
["bitfinex","BTCUSD",1767481371531,0.12265611,90566.0,90563.0,0.06625221]
["bitfinex","BTCUSD",1767481372044,0.12265611,90566.0,90563.0,0.11570657]
["bitfinex","BTCUSD",1767481372532,0.12265611,90566.0,90563.0,0.06049639]
["bitfinex","BTCUSD",1767481373096,0.12265611,90566.0,90563.0,0.11570651]
["bitfinex","BTCUSD",1767481373304,0.12265611,90566.0,90563.0,0.11550648]
["bitfinex","BTCUSD",1767481374497,0.12265611,90566.0,90563.0,0.11530645]
["bitfinex","BTCUSD",1767481375473,0.12265611,90566.0,90563.0,0.11520644]
["bitfinex","BTCUSD",1767481375805,0.12265611,90566.0,90563.0,0.11510643]
["bitfinex","BTCUSD",1767481376605,0.12265611,90566.0,90563.0,0.11500642]
["bitfinex","BTCUSD",1767481377906,0.12265611,90566.0,90563.0,0.11480639]
["bitfinex","BTCUSD",1767481384993,0.12265611,90566.0,90563.0,0.11451985]
["bitfinex","BTCUSD",1767481386477,0.12265611,90566.0,90563.0,0.05930973]
["bitfinex","BTCUSD",1767481386812,0.12265611,90566.0,90563.0,0.00985537]
["bitfinex","BTCUSD",1767481387024,0.13369778,90566.0,90563.0,0.00885637]
["bitfinex","BTCUSD",1767481387231,0.00020003,90563.0,90556.0,0.01104289]
["bitfinex","BTCUSD",1767481387355,0.01104215,90562.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481388310,0.01104228,90561.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767481388873,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767481393526,0.01104191,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481396346,0.01104191,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481396347,0.00020003,90560.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481396552,0.01104252,90559.0,90556.0,0.04808865]
["bitfinex","BTCUSD",1767481396754,0.01024352,90559.0,90556.0,0.04808865]
["bitfinex","BTCUSD",1767481397799,0.0110424,90560.0,90556.0,0.05913154]
["bitfinex","BTCUSD",1767481398844,0.06625406,90561.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767481399966,0.0110424,90560.0,90557.0,0.01075621]
["bitfinex","BTCUSD",1767481400392,0.0110424,90560.0,90556.0,0.05913154]
["bitfinex","BTCUSD",1767481400597,0.01104252,90559.0,90556.0,0.04808865]
["bitfinex","BTCUSD",1767481404076,0.01104203,90563.0,90556.0,0.10330302]
["bitfinex","BTCUSD",1767481404260,0.02212,90570.0,90564.0,0.05520919]
["bitfinex","BTCUSD",1767481405183,0.02384508,90570.0,90564.0,0.05520919]
["bitfinex","BTCUSD",1767481405340,0.07905081,90571.0,90564.0,0.05520919]
["bitfinex","BTCUSD",1767481405729,0.02384508,90570.0,90564.0,0.05520919]
["bitfinex","BTCUSD",1767481406024,0.0110413,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767481408936,0.03488638,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767481409260,0.01104142,90568.0,90564.0,0.01104191]
["bitfinex","BTCUSD",1767481409447,0.01104154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481409640,0.12365511,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767481409844,0.12365511,90564.0,90562.0,0.06625258]
["bitfinex","BTCUSD",1767481410284,0.12365511,90564.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767481410933,0.12365511,90564.0,90559.0,0.05671164]
["bitfinex","BTCUSD",1767481411276,0.12365511,90564.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767481411905,0.01104203,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767481413327,0.01104203,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481413511,0.12365511,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481413915,0.13469702,90564.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767481414348,0.13469702,90564.0,90560.0,0.01075585]
["bitfinex","BTCUSD",1767481414556,0.12365511,90564.0,90561.0,0.01104228]
["bitfinex","BTCUSD",1767481415877,0.01104289,90556.0,90551.0,0.05982245]
["bitfinex","BTCUSD",1767481416156,0.01104289,90556.0,90552.0,0.02212]
["bitfinex","BTCUSD",1767481416157,0.01097805,90555.0,90552.0,0.02212]
["bitfinex","BTCUSD",1767481416307,0.06619348,90555.0,90552.0,0.07089895]
["bitfinex","BTCUSD",1767481416507,0.05521622,90554.0,90552.0,0.07089895]
["bitfinex","BTCUSD",1767481416908,0.01104289,90556.0,90552.0,0.08194232]
["bitfinex","BTCUSD",1767481417526,0.01104276,90557.0,90556.0,0.00079897]
["bitfinex","BTCUSD",1767481417962,0.0552136,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481418585,0.06625624,90558.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481419536,0.06625624,90558.0,90552.0,0.08194232]
["bitfinex","BTCUSD",1767481419740,0.05522224,90544.0,90538.0,0.06650439]
["bitfinex","BTCUSD",1767481419945,0.01104472,90541.0,90538.0,0.0002343]
["bitfinex","BTCUSD",1767481420142,0.01104398,90547.0,90538.0,0.0002343]
["bitfinex","BTCUSD",1767481420143,0.01104362,90550.0,90543.0,0.06626685]
["bitfinex","BTCUSD",1767481420342,0.01104313,90554.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481420570,0.01104252,90559.0,90554.0,0.01104313]
["bitfinex","BTCUSD",1767481420796,0.01104252,90559.0,90543.0,0.00035769]
["bitfinex","BTCUSD",1767481420797,0.01104289,90556.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481420945,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481421145,0.01104325,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481421349,0.0002,90550.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481421643,0.0110435,90551.0,90547.0,0.04877895]
["bitfinex","BTCUSD",1767481421854,0.01104411,90546.0,90543.0,0.02247769]
["bitfinex","BTCUSD",1767481422320,0.01104386,90548.0,90543.0,0.03352216]
["bitfinex","BTCUSD",1767481422887,0.06626283,90549.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481423206,0.01104362,90550.0,90549.0,0.01079897]
["bitfinex","BTCUSD",1767481423418,0.01104362,90550.0,90549.0,0.00999997]
["bitfinex","BTCUSD",1767481423602,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481424034,0.01004462,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481424199,0.01104374,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481424415,0.01104374,90549.0,90544.0,0.05522177]
["bitfinex","BTCUSD",1767481424416,0.01104374,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481428651,0.01097478,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481430741,0.01097478,90549.0,90542.0,0.04393523]
["bitfinex","BTCUSD",1767481431088,0.01097478,90549.0,90545.0,0.01062219]
["bitfinex","BTCUSD",1767481431295,0.01004462,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481431984,0.000999,90546.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481432180,0.01104386,90548.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481432380,0.01104386,90548.0,90544.0,0.01104435]
["bitfinex","BTCUSD",1767481432584,0.01104386,90548.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481432783,0.01004462,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481432995,0.01004462,90550.0,90548.0,0.00999997]
["bitfinex","BTCUSD",1767481433598,0.01004462,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481433806,0.01004462,90550.0,90547.0,0.04867894]
["bitfinex","BTCUSD",1767481435808,0.01104423,90545.0,90538.0,0.01123526]
["bitfinex","BTCUSD",1767481436058,0.01104423,90545.0,90541.0,0.04877895]
["bitfinex","BTCUSD",1767481436646,0.01104423,90545.0,90538.0,0.01123526]
["bitfinex","BTCUSD",1767481436647,0.06626612,90544.0,90538.0,0.00019018]
["bitfinex","BTCUSD",1767481436852,0.06627382,90534.0,90533.0,0.07089895]
["bitfinex","BTCUSD",1767481437056,0.01104533,90536.0,90533.0,0.07096994]
["bitfinex","BTCUSD",1767481437273,0.01104533,90536.0,90534.0,0.04877895]
["bitfinex","BTCUSD",1767481438642,0.01104533,90536.0,90533.0,7.099e-05]
["bitfinex","BTCUSD",1767481438858,0.06627236,90536.0,90533.0,7.099e-05]
["bitfinex","BTCUSD",1767481439059,0.06627236,90536.0,90528.0,0.10401006]
["bitfinex","BTCUSD",1767481439060,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767481439260,0.06627673,90530.0,90525.0,0.0893988]
["bitfinex","BTCUSD",1767481439384,0.01104569,90533.0,90526.0,0.0108465]
["bitfinex","BTCUSD",1767481439582,0.01104557,90534.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767481439831,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481440190,0.06627162,90537.0,90531.0,0.0552297]
["bitfinex","BTCUSD",1767481440832,0.01104496,90539.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481440833,0.01104581,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481441038,0.01104545,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767481441231,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481441431,0.01104533,90536.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481441432,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481441632,0.06627068,90538.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481441846,0.01104484,90540.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767481442051,0.01104496,90539.0,90535.0,0.02104542]
["bitfinex","BTCUSD",1767481442243,0.01104496,90539.0,90535.0,0.01104545]
["bitfinex","BTCUSD",1767481443352,0.01104472,90541.0,90536.0,0.01104533]
["bitfinex","BTCUSD",1767481443509,0.02212,90546.0,90541.0,0.06626788]
["bitfinex","BTCUSD",1767481443713,0.0110435,90551.0,90541.0,0.06039925]
["bitfinex","BTCUSD",1767481444129,0.0110435,90551.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767481444611,0.01104374,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481445180,0.01104374,90549.0,90542.0,0.05522252]
["bitfinex","BTCUSD",1767481445379,0.01104374,90549.0,90543.0,0.06626634]
["bitfinex","BTCUSD",1767481445581,0.01104374,90549.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481447403,0.06626214,90550.0,90545.0,0.01104423]
["bitfinex","BTCUSD",1767481447404,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481447902,0.04862148,90549.0,90543.0,0.02923736]
["bitfinex","BTCUSD",1767481448360,0.04862148,90549.0,90545.0,0.05522076]
["bitfinex","BTCUSD",1767481448533,0.01104325,90553.0,90543.0,0.02923736]
["bitfinex","BTCUSD",1767481448534,0.01104264,90558.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481448836,0.01104289,90556.0,90552.0,0.01104337]
["bitfinex","BTCUSD",1767481449130,0.01104289,90556.0,90548.0,0.06626301]
["bitfinex","BTCUSD",1767481449131,0.010999,90552.0,90548.0,0.06626301]
["bitfinex","BTCUSD",1767481449473,0.010999,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481449474,0.01,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481449856,0.00993103,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481449998,0.02133238,90552.0,90550.0,0.04935453]
["bitfinex","BTCUSD",1767481450203,0.02133238,90552.0,90550.0,0.04835553]
["bitfinex","BTCUSD",1767481451449,0.01028901,90552.0,90550.0,0.04835553]
["bitfinex","BTCUSD",1767481451801,0.0655065,90552.0,90550.0,0.04835553]
["bitfinex","BTCUSD",1767481452448,0.01028901,90552.0,90550.0,0.04835553]
["bitfinex","BTCUSD",1767481453644,0.02133238,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481454336,0.01140135,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481454536,0.01140135,90552.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481454777,0.01104301,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481454958,6.32e-05,90555.0,90552.0,0.000999]
["bitfinex","BTCUSD",1767481455406,6.32e-05,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481455655,6.32e-05,90555.0,90551.0,0.06039803]
["bitfinex","BTCUSD",1767481455983,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481456182,0.01104325,90553.0,90549.0,0.04935453]
["bitfinex","BTCUSD",1767481456382,0.00993103,90549.0,90546.0,0.00564313]
["bitfinex","BTCUSD",1767481456790,0.01104398,90547.0,90543.0,0.01104447]
["bitfinex","BTCUSD",1767481457004,0.01104496,90539.0,90528.0,0.06040083]
["bitfinex","BTCUSD",1767481457199,0.05522624,90537.0,90529.0,0.02212]
["bitfinex","BTCUSD",1767481457403,0.01104581,90532.0,90530.0,0.04935453]
["bitfinex","BTCUSD",1767481457632,0.01104569,90533.0,90530.0,0.04935453]
["bitfinex","BTCUSD",1767481458216,0.0662731,90535.0,90530.0,0.06040059]
["bitfinex","BTCUSD",1767481458544,0.0662731,90535.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767481458749,0.01104557,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767481459071,0.01104581,90532.0,90529.0,0.02212]
["bitfinex","BTCUSD",1767481459443,0.01104581,90532.0,90529.0,0.03316618]
["bitfinex","BTCUSD",1767481459662,0.01093003,90529.0,90528.0,0.04935453]
["bitfinex","BTCUSD",1767481460054,0.000999,90529.0,90528.0,0.04935453]
["bitfinex","BTCUSD",1767481460268,0.01104581,90532.0,90528.0,0.06040083]
["bitfinex","BTCUSD",1767481460992,0.01104594,90531.0,90528.0,0.04835553]
["bitfinex","BTCUSD",1767481461280,0.01095767,90531.0,90528.0,0.04835553]
["bitfinex","BTCUSD",1767481461637,0.01095767,90531.0,90527.0,0.04935453]
["bitfinex","BTCUSD",1767481461638,0.01104606,90530.0,90527.0,0.04935453]
["bitfinex","BTCUSD",1767481462916,0.01104618,90529.0,90527.0,0.04935453]
["bitfinex","BTCUSD",1767481464158,0.06628076,90524.0,90521.0,0.04935453]
["bitfinex","BTCUSD",1767481464315,0.01104667,90525.0,90524.0,0.07247353]
["bitfinex","BTCUSD",1767481464921,0.01104667,90525.0,90524.0,0.07147453]
["bitfinex","BTCUSD",1767481465272,6.318e-05,90525.0,90524.0,0.07147453]
["bitfinex","BTCUSD",1767481466688,0.01104594,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481466845,0.01095765,90531.0,90527.0,0.0114044]
["bitfinex","BTCUSD",1767481467630,0.01095765,90531.0,90527.0,0.06075893]
["bitfinex","BTCUSD",1767481468295,0.01100492,90532.0,90531.0,0.000936]
["bitfinex","BTCUSD",1767481468425,0.01100492,90532.0,90531.0,6.896e-05]
["bitfinex","BTCUSD",1767481468857,0.01100492,90532.0,90528.0,0.06040083]
["bitfinex","BTCUSD",1767481470020,0.01100492,90532.0,90529.0,0.01084615]
["bitfinex","BTCUSD",1767481470948,0.01100492,90532.0,90528.0,0.06040083]
["bitfinex","BTCUSD",1767481471248,0.01104594,90531.0,90528.0,0.04935453]
["bitfinex","BTCUSD",1767481471539,0.01010994,90531.0,90528.0,0.04935453]
["bitfinex","BTCUSD",1767481471956,0.01010994,90531.0,90526.0,0.06627878]
["bitfinex","BTCUSD",1767481471957,0.0110474,90519.0,90488.0,0.1497]
["bitfinex","BTCUSD",1767481472158,0.01104716,90521.0,90516.0,0.06628662]
["bitfinex","BTCUSD",1767481472359,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767481472901,0.01104716,90521.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767481473104,0.01104716,90521.0,90517.0,0.01004864]
["bitfinex","BTCUSD",1767481473632,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481475503,0.01104703,90522.0,90517.0,0.01004864]
["bitfinex","BTCUSD",1767481476306,0.06628276,90522.0,90517.0,0.01004864]
["bitfinex","BTCUSD",1767481476507,0.01104728,90520.0,90517.0,0.01004864]
["bitfinex","BTCUSD",1767481477063,0.01104728,90520.0,90517.0,0.00638502]
["bitfinex","BTCUSD",1767481479576,0.01104728,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767481479994,0.01095898,90520.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767481481069,0.01104703,90522.0,90520.0,0.000999]
["bitfinex","BTCUSD",1767481481499,0.01104703,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767481481731,0.01104703,90522.0,90517.0,0.06628536]
["bitfinex","BTCUSD",1767481481933,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767481482545,0.01104703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481482928,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481483578,0.01104703,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767481484132,0.01104703,90522.0,90518.0,0.01104752]
["bitfinex","BTCUSD",1767481485023,0.01004803,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481488341,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481488342,0.05900682,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481488550,0.05900682,90523.0,90517.0,0.05390948]
["bitfinex","BTCUSD",1767481488723,0.01104691,90523.0,90517.0,0.05390948]
["bitfinex","BTCUSD",1767481489331,0.01104691,90523.0,90518.0,0.05523716]
["bitfinex","BTCUSD",1767481489740,0.01104691,90523.0,90518.0,0.05513715]
["bitfinex","BTCUSD",1767481489942,0.01104691,90523.0,90519.0,0.01084737]
["bitfinex","BTCUSD",1767481490857,0.06628222,90522.0,90517.0,0.01104764]
["bitfinex","BTCUSD",1767481491059,0.01093003,90519.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767481491263,0.02097843,90519.0,90514.0,0.06628762]
["bitfinex","BTCUSD",1767481491463,0.02097843,90519.0,90515.0,0.04855976]
["bitfinex","BTCUSD",1767481492083,0.02097843,90519.0,90516.0,0.05950752]
["bitfinex","BTCUSD",1767481492283,0.02097843,90519.0,90516.0,0.05850852]
["bitfinex","BTCUSD",1767481493230,0.02097843,90519.0,90516.0,0.05830849]
["bitfinex","BTCUSD",1767481493486,0.02097843,90519.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767481493487,0.01104838,90511.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767481493738,0.01104838,90511.0,90507.0,0.04855976]
["bitfinex","BTCUSD",1767481493919,0.01104825,90512.0,90508.0,0.0596085]
["bitfinex","BTCUSD",1767481494120,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481494329,0.12365511,90513.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481499243,0.05523802,90518.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481499244,0.02212,90522.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767481499445,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481499761,0.03316679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767481500450,0.03306679,90524.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767481500830,0.06627967,90526.0,90520.0,0.01104728]
["bitfinex","BTCUSD",1767481501032,2.75975122,90588.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767481501033,0.02212,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767481501220,0.12365511,90528.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767481501824,0.000999,90526.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767481502293,0.00993103,90525.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767481502441,0.00993103,90525.0,90523.0,0.06628112]
["bitfinex","BTCUSD",1767481502843,0.12365511,90528.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767481503047,0.12365511,90528.0,90527.0,0.05523214]
["bitfinex","BTCUSD",1767481503251,0.02212,90533.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481503610,0.02212,90533.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481503812,0.12365511,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481504085,0.00993103,90531.0,90527.0,0.06627844]
["bitfinex","BTCUSD",1767481504489,0.04580883,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481504724,0.13470092,90532.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481504930,0.05692376,90531.0,90523.0,0.03256034]
["bitfinex","BTCUSD",1767481505150,0.05692376,90531.0,90520.0,0.29009509]
["bitfinex","BTCUSD",1767481505151,0.01104642,90527.0,90510.0,0.51106416]
["bitfinex","BTCUSD",1767481505326,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767481505627,0.01104679,90524.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767481505806,0.01104667,90525.0,90520.0,0.04793645]
["bitfinex","BTCUSD",1767481506001,0.01104667,90525.0,90520.0,0.10317241]
["bitfinex","BTCUSD",1767481506169,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767481506585,0.01104655,90526.0,90523.0,0.04793645]
["bitfinex","BTCUSD",1767481508046,0.01104606,90530.0,90526.0,0.01194554]
["bitfinex","BTCUSD",1767481508183,0.12365511,90532.0,90526.0,0.05988199]
["bitfinex","BTCUSD",1767481508391,0.13470092,90532.0,90528.0,0.05898275]
["bitfinex","BTCUSD",1767481509568,0.01104594,90531.0,90528.0,0.04793645]
["bitfinex","BTCUSD",1767481509797,0.01095761,90531.0,90528.0,0.04793645]
["bitfinex","BTCUSD",1767481510137,0.14577511,90532.0,90531.0,0.04873544]
["bitfinex","BTCUSD",1767481510541,0.14577511,90532.0,90531.0,0.00079899]
["bitfinex","BTCUSD",1767481510737,0.14577511,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481511362,0.14497611,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481511796,0.13390192,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481512802,0.15602192,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481514154,0.13390192,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481514363,0.15602192,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481516421,0.15602192,90532.0,90528.0,0.05898275]
["bitfinex","BTCUSD",1767481517381,0.14497611,90532.0,90529.0,0.05898263]
["bitfinex","BTCUSD",1767481518259,0.12285611,90532.0,90529.0,0.05898263]
["bitfinex","BTCUSD",1767481518462,0.12285611,90532.0,90529.0,0.0587826]
["bitfinex","BTCUSD",1767481519424,0.13390192,90532.0,90529.0,0.04693745]
["bitfinex","BTCUSD",1767481520682,0.15602192,90532.0,90529.0,0.04693745]
["bitfinex","BTCUSD",1767481523701,0.13390192,90532.0,90529.0,0.04693745]
["bitfinex","BTCUSD",1767481524990,0.18913139,90532.0,90529.0,0.04693745]
["bitfinex","BTCUSD",1767481525231,0.01104618,90529.0,90526.0,0.04793645]
["bitfinex","BTCUSD",1767481525794,0.06627605,90531.0,90526.0,0.058983]
["bitfinex","BTCUSD",1767481527342,0.06618772,90531.0,90526.0,0.058983]
["bitfinex","BTCUSD",1767481527940,0.01104594,90531.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481528154,0.13390192,90532.0,90528.0,0.05898275]
["bitfinex","BTCUSD",1767481528712,0.01104594,90531.0,90528.0,0.04793645]
["bitfinex","BTCUSD",1767481528892,0.01095761,90531.0,90528.0,0.04793645]
["bitfinex","BTCUSD",1767481530575,0.01095761,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767481531029,0.000999,90530.0,90526.0,0.01004755]
["bitfinex","BTCUSD",1767481531203,0.000999,90530.0,90527.0,0.01104642]
["bitfinex","BTCUSD",1767481531967,0.01104606,90530.0,90528.0,0.04518573]
["bitfinex","BTCUSD",1767481533446,0.01091612,90530.0,90528.0,0.04518573]
["bitfinex","BTCUSD",1767481533628,0.03904383,90532.0,90530.0,0.000999]
["bitfinex","BTCUSD",1767481533946,0.12365511,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481536084,0.12265611,90531.0,90528.0,0.06627745]
["bitfinex","BTCUSD",1767481537748,0.12265611,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481538088,0.12260936,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481539727,0.12260936,90531.0,90528.0,0.06627741]
["bitfinex","BTCUSD",1767481540394,0.12260936,90531.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1767481540578,0.12252099,90531.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1767481540983,0.12252099,90531.0,90528.0,0.06627741]
["bitfinex","BTCUSD",1767481544151,0.04942994,90534.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767481544324,0.04942994,90534.0,90530.0,0.06627637]
["bitfinex","BTCUSD",1767481544325,0.04942994,90531.0,90530.0,0.06627637]
["bitfinex","BTCUSD",1767481544523,0.12365511,90532.0,90530.0,0.06627637]
["bitfinex","BTCUSD",1767481544852,0.000999,90530.0,90527.0,0.04518573]
["bitfinex","BTCUSD",1767481545061,0.01104594,90531.0,90527.0,0.05623215]
["bitfinex","BTCUSD",1767481545804,0.01104594,90531.0,90527.0,0.05523315]
["bitfinex","BTCUSD",1767481546870,0.00999999,90527.0,90524.0,0.04518573]
["bitfinex","BTCUSD",1767481547278,0.00999999,90527.0,90524.0,0.11146603]
["bitfinex","BTCUSD",1767481547903,0.01104618,90529.0,90525.0,0.01104667]
["bitfinex","BTCUSD",1767481551519,0.01104594,90531.0,90526.0,0.01104655]
["bitfinex","BTCUSD",1767481551725,0.01104594,90531.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481551917,0.13470092,90532.0,90527.0,0.04518573]
["bitfinex","BTCUSD",1767481552710,0.13470092,90532.0,90528.0,0.04518573]
["bitfinex","BTCUSD",1767481552909,0.13470092,90532.0,90528.0,0.05623203]
["bitfinex","BTCUSD",1767481553466,0.13370192,90532.0,90528.0,0.05623203]
["bitfinex","BTCUSD",1767481556268,0.13370192,90532.0,90528.0,0.0075132]
["bitfinex","BTCUSD",1767481556899,0.13370192,90532.0,90528.0,0.05269893]
["bitfinex","BTCUSD",1767481558486,0.12265611,90532.0,90530.0,0.04518573]
["bitfinex","BTCUSD",1767481558982,0.12265611,90532.0,90530.0,0.04418673]
["bitfinex","BTCUSD",1767481561441,0.05522741,90535.0,90531.0,0.04844069]
["bitfinex","BTCUSD",1767481561656,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481561853,0.01004645,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481562013,0.0331652,90537.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481562217,0.01104533,90536.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481562622,0.01104545,90535.0,90532.0,0.01104581]
["bitfinex","BTCUSD",1767481563730,0.01104545,90535.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481563929,0.12365511,90532.0,90531.0,0.01104594]
["bitfinex","BTCUSD",1767481565989,0.12365511,90532.0,90531.0,0.01004694]
["bitfinex","BTCUSD",1767481566334,0.12265611,90532.0,90531.0,0.01004694]
["bitfinex","BTCUSD",1767481567337,0.12256771,90532.0,90531.0,0.01004694]
["bitfinex","BTCUSD",1767481568756,0.10989998,90532.0,90531.0,0.01004694]
["bitfinex","BTCUSD",1767481570870,0.10981156,90532.0,90530.0,0.06627586]
["bitfinex","BTCUSD",1767481571161,0.10981156,90532.0,90530.0,0.01104606]
["bitfinex","BTCUSD",1767481571304,0.10981156,90532.0,90530.0,0.06627586]
["bitfinex","BTCUSD",1767481571727,0.09981156,90532.0,90530.0,0.06627586]
["bitfinex","BTCUSD",1767481572509,0.08839164,90537.0,90530.0,0.06627586]
["bitfinex","BTCUSD",1767481572510,0.05522522,90539.0,90533.0,0.01104569]
["bitfinex","BTCUSD",1767481572729,0.44165708,90569.0,90528.0,0.0075132]
["bitfinex","BTCUSD",1767481572730,0.00048377,90544.0,90537.0,0.0110452]
["bitfinex","BTCUSD",1767481572948,0.0001498,90549.0,90534.0,0.28997839]
["bitfinex","BTCUSD",1767481573147,0.01104313,90554.0,90531.0,0.02212]
["bitfinex","BTCUSD",1767481573148,0.02350611,90548.0,90547.0,0.06626336]
["bitfinex","BTCUSD",1767481573398,0.02258037,90548.0,90546.0,0.06626417]
["bitfinex","BTCUSD",1767481573560,0.02258037,90548.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481573757,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481573981,0.01095483,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481574358,0.01104337,90552.0,90548.0,0.01089486]
["bitfinex","BTCUSD",1767481574563,0.01131284,90553.0,90548.0,0.01089486]
["bitfinex","BTCUSD",1767481574963,0.00035801,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481575186,0.01140126,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481576064,0.00035801,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481577114,0.01140126,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481577717,0.00035801,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481577918,0.01140126,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481579897,0.01131284,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481580257,0.00026959,90553.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481580465,0.01104301,90555.0,90553.0,0.00072941]
["bitfinex","BTCUSD",1767481580640,8.3e-05,90555.0,90553.0,0.00072941]
["bitfinex","BTCUSD",1767481580847,0.01112601,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481581655,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481581852,0.00027,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481582080,0.01100291,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481582428,0.01103758,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481582669,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481582870,0.00027,90551.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481583078,0.01103758,90555.0,90551.0,0.0110435]
["bitfinex","BTCUSD",1767481583658,0.01104289,90556.0,90555.0,0.000729]
["bitfinex","BTCUSD",1767481583974,0.01099469,90556.0,90555.0,0.000729]
["bitfinex","BTCUSD",1767481584198,0.01104301,90555.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481584755,0.01104313,90554.0,90550.0,0.01104362]
["bitfinex","BTCUSD",1767481585402,0.01104374,90549.0,90545.0,0.03316423]
["bitfinex","BTCUSD",1767481585603,0.01097473,90549.0,90545.0,0.03324723]
["bitfinex","BTCUSD",1767481585804,0.06626319,90548.0,90545.0,0.022203]
["bitfinex","BTCUSD",1767481587210,0.06626319,90548.0,90545.0,0.021933]
["bitfinex","BTCUSD",1767481587413,0.01104386,90548.0,90545.0,0.021933]
["bitfinex","BTCUSD",1767481588156,0.01097473,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481588358,0.01104362,90550.0,90548.0,0.000999]
["bitfinex","BTCUSD",1767481588634,0.01095518,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481588854,0.06626131,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481589179,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481589756,0.0100445,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481590482,0.0100445,90551.0,90547.0,0.01090058]
["bitfinex","BTCUSD",1767481591037,0.05521604,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481591038,0.06625917,90554.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481591245,0.06625917,90554.0,90551.0,0.01]
["bitfinex","BTCUSD",1767481591845,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481592045,0.01104325,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481592046,0.01104337,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481594498,0.01104325,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481595547,0.01104325,90553.0,90549.0,0.01095275]
["bitfinex","BTCUSD",1767481595755,0.01095481,90553.0,90549.0,0.01095275]
["bitfinex","BTCUSD",1767481596260,0.01095481,90553.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481596261,0.01104337,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481597709,0.01097436,90552.0,90548.0,0.01104386]
["bitfinex","BTCUSD",1767481597928,0.01095481,90553.0,90549.0,0.01104374]
["bitfinex","BTCUSD",1767481600106,0.000999,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481600343,0.0110435,90551.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481600932,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481601337,0.0110435,90551.0,90547.0,0.01011398]
["bitfinex","BTCUSD",1767481601676,0.05983662,90551.0,90547.0,0.00991395]
["bitfinex","BTCUSD",1767481602454,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481602987,0.01104374,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481603593,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481603819,0.04879312,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481604185,0.05983686,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481604556,0.01104386,90548.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481604738,0.01104386,90548.0,90545.0,0.021933]
["bitfinex","BTCUSD",1767481605081,0.06626222,90550.0,90545.0,0.07715409]
["bitfinex","BTCUSD",1767481605082,0.01104362,90550.0,90545.0,0.07715409]
["bitfinex","BTCUSD",1767481605333,0.0110435,90551.0,90547.0,0.01104398]
["bitfinex","BTCUSD",1767481605523,0.0110435,90551.0,90546.0,0.05521997]
["bitfinex","BTCUSD",1767481605524,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481609070,0.05983674,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481609798,0.05983674,90550.0,90546.0,0.01095312]
["bitfinex","BTCUSD",1767481609974,0.05983674,90550.0,90546.0,0.01066632]
["bitfinex","BTCUSD",1767481610619,0.01104374,90549.0,90546.0,0.01066632]
["bitfinex","BTCUSD",1767481611036,0.01104374,90549.0,90545.0,0.08819832]
["bitfinex","BTCUSD",1767481611457,0.06626376,90548.0,90545.0,0.021933]
["bitfinex","BTCUSD",1767481611606,0.01104374,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481612554,0.01104374,90549.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481612731,0.01104374,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481612942,0.01104386,90548.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481613146,0.01104374,90549.0,90545.0,0.03297723]
["bitfinex","BTCUSD",1767481613921,0.01104386,90548.0,90545.0,0.021933]
["bitfinex","BTCUSD",1767481614098,0.01104386,90548.0,90545.0,0.02188879]
["bitfinex","BTCUSD",1767481614308,0.01104362,90550.0,90546.0,0.01104411]
["bitfinex","BTCUSD",1767481614501,0.01104362,90550.0,90546.0,0.01084408]
["bitfinex","BTCUSD",1767481615088,0.01104362,90550.0,90545.0,0.03293302]
["bitfinex","BTCUSD",1767481615304,0.01104374,90549.0,90545.0,0.03293302]
["bitfinex","BTCUSD",1767481615709,0.01104374,90549.0,90545.0,0.03288881]
["bitfinex","BTCUSD",1767481616666,0.01104386,90548.0,90545.0,0.02184458]
["bitfinex","BTCUSD",1767481621419,0.01104374,90549.0,90548.0,0.010999]
["bitfinex","BTCUSD",1767481621634,0.05746372,90549.0,90545.0,0.03288881]
["bitfinex","BTCUSD",1767481621991,0.04641998,90541.0,90538.0,0.01152887]
["bitfinex","BTCUSD",1767481622181,0.04546837,90541.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767481622580,4.739e-05,90541.0,90539.0,0.02212]
["bitfinex","BTCUSD",1767481622985,4.739e-05,90541.0,90539.0,0.07734423]
["bitfinex","BTCUSD",1767481623184,0.04641998,90544.0,90538.0,0.00046354]
["bitfinex","BTCUSD",1767481623401,0.04641998,90544.0,90538.0,0.00082155]
["bitfinex","BTCUSD",1767481624198,0.01104411,90546.0,90541.0,0.06626777]
["bitfinex","BTCUSD",1767481625219,0.01104423,90545.0,90542.0,0.01094458]
["bitfinex","BTCUSD",1767481626003,0.000999,90542.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767481626203,0.01104423,90545.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767481626620,0.01104411,90546.0,90541.0,0.01104472]
["bitfinex","BTCUSD",1767481627204,0.01104411,90546.0,90537.0,0.05766916]
["bitfinex","BTCUSD",1767481627205,0.0110463,90528.0,90523.0,0.00554691]
["bitfinex","BTCUSD",1767481627505,0.01104594,90531.0,90528.0,0.01]
["bitfinex","BTCUSD",1767481627819,0.01104581,90532.0,90528.0,0.01]
["bitfinex","BTCUSD",1767481628016,0.01104581,90532.0,90528.0,0.0210463]
["bitfinex","BTCUSD",1767481628219,0.05522888,90533.0,90528.0,0.0210463]
["bitfinex","BTCUSD",1767481628418,0.01104557,90534.0,90530.0,0.01094606]
["bitfinex","BTCUSD",1767481629595,0.01104569,90533.0,90529.0,0.01104618]
["bitfinex","BTCUSD",1767481629775,0.01104569,90533.0,90528.0,0.04164561]
["bitfinex","BTCUSD",1767481629932,0.01104569,90533.0,90529.0,0.05767014]
["bitfinex","BTCUSD",1767481630150,0.01104581,90532.0,90529.0,0.04662396]
["bitfinex","BTCUSD",1767481630770,0.01104581,90532.0,90528.0,0.0110463]
["bitfinex","BTCUSD",1767481630968,0.01104581,90532.0,90528.0,0.05767026]
["bitfinex","BTCUSD",1767481631369,0.01104594,90531.0,90528.0,0.04562496]
["bitfinex","BTCUSD",1767481631597,0.01104642,90527.0,90523.0,0.06879135]
["bitfinex","BTCUSD",1767481631751,0.01104642,90527.0,90524.0,0.04662396]
["bitfinex","BTCUSD",1767481631956,0.06627913,90527.0,90524.0,0.04662396]
["bitfinex","BTCUSD",1767481632833,0.01104642,90527.0,90524.0,0.04662396]
["bitfinex","BTCUSD",1767481633117,0.06627915,90527.0,90524.0,0.04662396]
["bitfinex","BTCUSD",1767481633316,0.05523397,90524.0,90523.0,0.02216739]
["bitfinex","BTCUSD",1767481633628,0.01104655,90526.0,90523.0,0.02216739]
["bitfinex","BTCUSD",1767481633629,0.06627977,90526.0,90523.0,0.02216739]
["bitfinex","BTCUSD",1767481633775,0.05523383,90525.0,90524.0,0.000999]
["bitfinex","BTCUSD",1767481634182,0.05523383,90525.0,90523.0,0.02216739]
["bitfinex","BTCUSD",1767481634601,0.0662835,90521.0,90518.0,9.612e-05]
["bitfinex","BTCUSD",1767481634814,0.06624642,90521.0,90518.0,9.612e-05]
["bitfinex","BTCUSD",1767481635014,0.06524742,90521.0,90518.0,9.612e-05]
["bitfinex","BTCUSD",1767481635236,0.01001108,90521.0,90518.0,9.612e-05]
["bitfinex","BTCUSD",1767481635614,0.01001108,90521.0,90515.0,0.06628685]
["bitfinex","BTCUSD",1767481635615,0.0110474,90519.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767481636012,0.01104764,90517.0,90511.0,0.02212]
["bitfinex","BTCUSD",1767481636216,0.000999,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481636517,0.01104777,90516.0,90515.0,0.00099899]
["bitfinex","BTCUSD",1767481636863,0.01104764,90517.0,90515.0,0.00099899]
["bitfinex","BTCUSD",1767481637064,0.01104764,90517.0,90514.0,0.01104801]
["bitfinex","BTCUSD",1767481637693,0.01104777,90516.0,90508.0,0.04662396]
["bitfinex","BTCUSD",1767481637894,0.01104777,90516.0,90500.0,0.28998175]
["bitfinex","BTCUSD",1767481637895,0.06629087,90511.0,90504.0,0.05767319]
["bitfinex","BTCUSD",1767481638091,0.06628901,90513.0,90505.0,0.04662396]
["bitfinex","BTCUSD",1767481638264,0.01104813,90513.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767481638712,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767481639490,0.000999,90510.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767481639894,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767481640100,0.01104801,90514.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767481640501,0.01104777,90516.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481640844,0.01104789,90515.0,90512.0,0.01104825]
["bitfinex","BTCUSD",1767481641245,0.01104789,90515.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767481641444,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767481641769,0.01104801,90514.0,90510.0,0.01094849]
["bitfinex","BTCUSD",1767481642316,0.01104801,90514.0,90511.0,0.01104838]
["bitfinex","BTCUSD",1767481642493,0.01104801,90514.0,90511.0,0.01084835]
["bitfinex","BTCUSD",1767481642999,0.01104801,90514.0,90510.0,0.01094849]
["bitfinex","BTCUSD",1767481643660,0.01104801,90514.0,90510.0,0.01084848]
["bitfinex","BTCUSD",1767481644840,0.01104813,90513.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767481645919,0.05746811,90513.0,90508.0,0.01866897]
["bitfinex","BTCUSD",1767481646231,0.04641998,90513.0,90510.0,0.0110485]
["bitfinex","BTCUSD",1767481648207,0.000999,90510.0,90507.0,0.06629271]
["bitfinex","BTCUSD",1767481648624,0.06628926,90513.0,90507.0,0.06629271]
["bitfinex","BTCUSD",1767481649838,0.01104825,90512.0,90508.0,0.01104874]
["bitfinex","BTCUSD",1767481650589,0.000999,90508.0,90507.0,0.01104886]
["bitfinex","BTCUSD",1767481650880,0.01104899,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767481651001,0.01204774,90508.0,90504.0,0.06018336]
["bitfinex","BTCUSD",1767481651204,0.01104874,90508.0,90504.0,0.06018336]
["bitfinex","BTCUSD",1767481651422,0.01104862,90509.0,90506.0,0.0489341]
["bitfinex","BTCUSD",1767481651861,0.0110485,90510.0,90505.0,0.01084933]
["bitfinex","BTCUSD",1767481652065,0.01104862,90509.0,90505.0,0.01084933]
["bitfinex","BTCUSD",1767481652464,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481652840,0.01104886,90507.0,90503.0,0.06629555]
["bitfinex","BTCUSD",1767481652962,0.01104874,90508.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481653169,0.000999,90504.0,90502.0,0.06629674]
["bitfinex","BTCUSD",1767481653490,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481653895,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481654321,0.06629303,90508.0,90505.0,0.04903774]
["bitfinex","BTCUSD",1767481654322,0.01104874,90508.0,90505.0,0.04903774]
["bitfinex","BTCUSD",1767481654493,0.01104874,90508.0,90500.0,1e-08]
["bitfinex","BTCUSD",1767481654494,0.05524794,90502.0,90500.0,1e-08]
["bitfinex","BTCUSD",1767481655105,0.12365511,90501.0,90500.0,1e-08]
["bitfinex","BTCUSD",1767481655501,0.01104911,90505.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767481655502,0.01104911,90505.0,90498.0,0.04903774]
["bitfinex","BTCUSD",1767481655727,0.02212,90506.0,90503.0,0.04903774]
["bitfinex","BTCUSD",1767481655927,0.01104886,90507.0,90501.0,0.07008734]
["bitfinex","BTCUSD",1767481656179,0.01104886,90507.0,90501.0,0.06008734]
["bitfinex","BTCUSD",1767481656405,0.01104899,90506.0,90501.0,0.06008734]
["bitfinex","BTCUSD",1767481656982,0.01104886,90507.0,90506.0,0.05903774]
["bitfinex","BTCUSD",1767481657143,0.06629228,90509.0,90506.0,0.01]
["bitfinex","BTCUSD",1767481658429,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767481659235,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767481659474,0.000999,90503.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481659673,0.01104923,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481659887,0.01104923,90504.0,90498.0,0.03259775]
["bitfinex","BTCUSD",1767481660091,0.01104923,90504.0,90500.0,0.04903774]
["bitfinex","BTCUSD",1767481660291,0.06629528,90505.0,90503.0,0.04903774]
["bitfinex","BTCUSD",1767481660494,0.01104923,90504.0,90503.0,0.04803874]
["bitfinex","BTCUSD",1767481660711,0.01104935,90503.0,90500.0,0.04903774]
["bitfinex","BTCUSD",1767481661224,0.06629661,90503.0,90500.0,0.04903774]
["bitfinex","BTCUSD",1767481661425,0.055248,90501.0,90500.0,0.04903774]
["bitfinex","BTCUSD",1767481661614,0.055248,90501.0,90500.0,0.04889353]
["bitfinex","BTCUSD",1767481661812,0.06629661,90503.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767481662150,0.01104947,90502.0,90499.0,0.04903774]
["bitfinex","BTCUSD",1767481663031,0.06629726,90502.0,90499.0,0.04903774]
["bitfinex","BTCUSD",1767481663435,0.01104984,90499.0,90496.0,0.04893376]
["bitfinex","BTCUSD",1767481663645,0.01100434,90499.0,90496.0,0.04893376]
["bitfinex","BTCUSD",1767481664944,0.01105021,90496.0,90493.0,0.02212]
["bitfinex","BTCUSD",1767481665124,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481665966,0.06629979,90498.0,90493.0,0.05525289]
["bitfinex","BTCUSD",1767481666322,0.01105009,90497.0,90493.0,0.06630346]
["bitfinex","BTCUSD",1767481667941,0.01105009,90497.0,90493.0,0.01105057]
["bitfinex","BTCUSD",1767481668097,0.000999,90493.0,90490.0,0.06008868]
["bitfinex","BTCUSD",1767481668298,0.01105033,90495.0,90490.0,0.06008868]
["bitfinex","BTCUSD",1767481668541,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767481668697,0.01105045,90494.0,90489.0,0.0110041]
["bitfinex","BTCUSD",1767481668889,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481669094,0.01105033,90495.0,90491.0,0.06630493]
["bitfinex","BTCUSD",1767481669295,0.01105033,90495.0,90491.0,0.06636811]
["bitfinex","BTCUSD",1767481669492,0.01105021,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767481669970,0.01105009,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767481670101,0.06059189,90497.0,90491.0,0.00513928]
["bitfinex","BTCUSD",1767481670296,0.06059189,90497.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767481671196,0.06059189,90497.0,90491.0,6.318e-05]
["bitfinex","BTCUSD",1767481671197,0.01105045,90494.0,90491.0,6.318e-05]
["bitfinex","BTCUSD",1767481671447,0.000999,90492.0,90491.0,6.318e-05]
["bitfinex","BTCUSD",1767481671659,0.01105045,90494.0,90491.0,6.318e-05]
["bitfinex","BTCUSD",1767481672309,0.05525289,90493.0,90491.0,1.8e-07]
["bitfinex","BTCUSD",1767481674352,0.05525289,90493.0,90482.0,0.04918754]
["bitfinex","BTCUSD",1767481674353,0.01105155,90485.0,90482.0,0.04918754]
["bitfinex","BTCUSD",1767481674646,0.05525888,90484.0,90482.0,0.04927064]
["bitfinex","BTCUSD",1767481675029,0.05525888,90484.0,90482.0,0.0002329]
["bitfinex","BTCUSD",1767481675231,0.05525888,90484.0,90478.0,0.00648757]
["bitfinex","BTCUSD",1767481675232,0.01105192,90482.0,90478.0,0.00648757]
["bitfinex","BTCUSD",1767481675437,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481675805,0.04903774,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481676007,0.06008941,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481677062,0.06008941,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481677063,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481677452,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481677644,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481678574,0.06631152,90482.0,90478.0,0.00628753]
["bitfinex","BTCUSD",1767481678799,0.05526083,90480.0,90478.0,0.00628753]
["bitfinex","BTCUSD",1767481679014,0.01105228,90479.0,90471.0,0.04996387]
["bitfinex","BTCUSD",1767481679169,0.01105228,90479.0,90471.0,0.03895806]
["bitfinex","BTCUSD",1767481679170,0.01105241,90478.0,90471.0,0.03895806]
["bitfinex","BTCUSD",1767481679352,0.01105253,90477.0,90472.0,0.06631885]
["bitfinex","BTCUSD",1767481679532,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481679738,0.01105216,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481680158,0.01105204,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481680394,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481680768,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481681356,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481682294,0.01105204,90481.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481682710,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481683985,0.01105192,90482.0,90477.0,0.06631496]
["bitfinex","BTCUSD",1767481684189,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481684555,0.01105204,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481685142,0.01105277,90475.0,90470.0,0.06103146]
["bitfinex","BTCUSD",1767481685345,0.01105289,90474.0,90470.0,0.03317338]
["bitfinex","BTCUSD",1767481685745,0.01105289,90474.0,90471.0,0.01110071]
["bitfinex","BTCUSD",1767481686151,0.01105277,90475.0,90471.0,0.01110071]
["bitfinex","BTCUSD",1767481686360,0.01105277,90475.0,90467.0,0.03317375]
["bitfinex","BTCUSD",1767481687039,0.01105277,90475.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481687404,0.04962619,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481687771,0.04962619,90475.0,90472.0,0.06631826]
["bitfinex","BTCUSD",1767481687967,0.01105241,90478.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767481688174,0.01105228,90479.0,90474.0,0.06631733]
["bitfinex","BTCUSD",1767481688392,0.01105228,90479.0,90474.0,0.11627098]
["bitfinex","BTCUSD",1767481688689,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481688911,0.06631309,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481689090,0.01105216,90480.0,90476.0,0.0610063]
["bitfinex","BTCUSD",1767481689295,0.01105204,90481.0,90477.0,0.06100618]
["bitfinex","BTCUSD",1767481689512,0.02737665,90487.0,90482.0,0.04995365]
["bitfinex","BTCUSD",1767481689762,0.12365511,90497.0,90482.0,0.04995365]
["bitfinex","BTCUSD",1767481689763,0.06630591,90490.0,90484.0,0.05525797]
["bitfinex","BTCUSD",1767481689930,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481690359,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481690748,0.01105094,90490.0,90485.0,0.01100605]
["bitfinex","BTCUSD",1767481690980,0.01105106,90489.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481691288,0.01105094,90490.0,90489.0,0.000999]
["bitfinex","BTCUSD",1767481691490,0.01105094,90490.0,90489.0,1e-08]
["bitfinex","BTCUSD",1767481691693,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481692146,0.01105094,90490.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481692351,0.01105106,90489.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481692732,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481692955,0.000999,90486.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481693185,0.01105106,90489.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481693396,0.01105094,90490.0,90486.0,0.01205042]
["bitfinex","BTCUSD",1767481693762,0.01105094,90490.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481694367,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481694682,0.01105106,90489.0,90485.0,0.00996155]
["bitfinex","BTCUSD",1767481694910,0.01105106,90489.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481695272,0.02212,90493.0,90488.0,0.01105118]
["bitfinex","BTCUSD",1767481695509,0.01105021,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481697163,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481697338,0.01105033,90495.0,90491.0,0.01100533]
["bitfinex","BTCUSD",1767481697544,0.01105033,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481697545,0.01105045,90494.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481697958,0.01105033,90495.0,90490.0,0.01105094]
["bitfinex","BTCUSD",1767481698163,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481698326,0.01105009,90497.0,90495.0,0.00089898]
["bitfinex","BTCUSD",1767481699146,0.01105057,90493.0,90489.0,0.01105106]
["bitfinex","BTCUSD",1767481699445,0.0110507,90492.0,90486.0,0.01105143]
["bitfinex","BTCUSD",1767481699643,0.01105094,90490.0,90485.0,0.01105155]
["bitfinex","BTCUSD",1767481699834,0.01105106,90489.0,90484.0,0.01105167]
["bitfinex","BTCUSD",1767481700035,0.01105106,90489.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767481700231,0.01105106,90489.0,90481.0,0.0773798]
["bitfinex","BTCUSD",1767481700232,0.06067786,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481700606,0.06070356,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481701290,0.01101681,90483.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481701521,0.01092842,90483.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481703474,0.06618746,90483.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481703872,0.06518894,90483.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481704953,0.06518894,90483.0,90481.0,0.021121]
["bitfinex","BTCUSD",1767481705353,0.06518894,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481705354,0.06518894,90483.0,90482.0,0.02212]
["bitfinex","BTCUSD",1767481705563,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481705761,0.02105192,90482.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767481706013,0.01105204,90481.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767481706412,0.01105192,90482.0,90478.0,0.03317241]
["bitfinex","BTCUSD",1767481706848,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481707470,0.0109634,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481708264,0.00549342,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481708692,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481709097,0.06075199,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481709429,0.06075199,90484.0,90483.0,0.000999]
["bitfinex","BTCUSD",1767481709575,0.00549342,90484.0,90483.0,0.000999]
["bitfinex","BTCUSD",1767481709759,0.00549342,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481710706,0.00549342,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481711759,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481714127,0.0109634,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481717127,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481718128,0.01105155,90485.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481718915,0.01105155,90485.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481718916,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481719253,0.01105192,90482.0,90478.0,0.03317241]
["bitfinex","BTCUSD",1767481719556,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481719759,0.01105167,90484.0,90479.0,0.0663135]
["bitfinex","BTCUSD",1767481720817,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481721442,0.04871709,90483.0,90479.0,0.0163135]
["bitfinex","BTCUSD",1767481721682,0.01105167,90484.0,90479.0,0.0163135]
["bitfinex","BTCUSD",1767481721861,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481723801,0.01105167,90484.0,90480.0,0.01100797]
["bitfinex","BTCUSD",1767481724408,0.04871709,90483.0,90477.0,0.03786077]
["bitfinex","BTCUSD",1767481724616,0.02787951,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481724989,0.01105167,90484.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767481725193,0.01105167,90484.0,90482.0,0.04893951]
["bitfinex","BTCUSD",1767481727318,0.01105155,90485.0,90482.0,0.04893951]
["bitfinex","BTCUSD",1767481727522,0.01105155,90485.0,90484.0,0.04993851]
["bitfinex","BTCUSD",1767481727734,0.01105155,90485.0,90484.0,0.04989432]
["bitfinex","BTCUSD",1767481727908,0.01105118,90488.0,90484.0,0.04989432]
["bitfinex","BTCUSD",1767481728095,0.01105131,90487.0,90484.0,0.04893951]
["bitfinex","BTCUSD",1767481728318,0.01105118,90488.0,90485.0,0.04893951]
["bitfinex","BTCUSD",1767481728861,0.01009618,90488.0,90485.0,0.04893951]
["bitfinex","BTCUSD",1767481729024,0.01105106,90489.0,90485.0,0.05999106]
["bitfinex","BTCUSD",1767481729686,0.01105118,90488.0,90485.0,0.04893951]
["bitfinex","BTCUSD",1767481729868,0.01105106,90489.0,90485.0,0.05999106]
["bitfinex","BTCUSD",1767481730369,0.01105033,90495.0,90487.0,0.05999082]
["bitfinex","BTCUSD",1767481730828,0.01105033,90495.0,90490.0,0.04893951]
["bitfinex","BTCUSD",1767481731034,0.05525153,90496.0,90492.0,0.04893951]
["bitfinex","BTCUSD",1767481731311,0.05525153,90496.0,90492.0,0.04889402]
["bitfinex","BTCUSD",1767481731909,0.01105033,90495.0,90492.0,0.04889402]
["bitfinex","BTCUSD",1767481732119,0.06630058,90497.0,90492.0,0.05994472]
["bitfinex","BTCUSD",1767481732328,0.01104984,90499.0,90492.0,0.05994472]
["bitfinex","BTCUSD",1767481732329,0.01104996,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767481732935,0.01111326,90498.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767481733293,0.06629647,90503.0,90494.0,0.05998996]
["bitfinex","BTCUSD",1767481733488,0.06629514,90505.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767481733715,0.01104923,90504.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767481734115,0.01104923,90504.0,90500.0,0.01005072]
["bitfinex","BTCUSD",1767481735301,0.01,90500.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767481735721,0.01,90500.0,90495.0,0.066302]
["bitfinex","BTCUSD",1767481735926,0.02104972,90500.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767481736808,0.0110496,90501.0,90500.0,0.000999]
["bitfinex","BTCUSD",1767481737369,0.0110496,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767481738304,0.01104972,90500.0,90496.0,0.01100472]
["bitfinex","BTCUSD",1767481738506,0.01104972,90500.0,90495.0,0.066302]
["bitfinex","BTCUSD",1767481738507,0.01,90496.0,90495.0,0.04893951]
["bitfinex","BTCUSD",1767481739391,0.009001,90496.0,90495.0,0.04893951]
["bitfinex","BTCUSD",1767481739642,0.01104996,90498.0,90495.0,0.04893951]
["bitfinex","BTCUSD",1767481740090,0.01104996,90498.0,90491.0,0.02212]
["bitfinex","BTCUSD",1767481740091,0.0552535,90492.0,90491.0,0.02212]
["bitfinex","BTCUSD",1767481740264,0.01105045,90494.0,90491.0,0.02212]
["bitfinex","BTCUSD",1767481740845,0.01105033,90495.0,90491.0,0.02212]
["bitfinex","BTCUSD",1767481741835,0.01105033,90495.0,90491.0,0.03317082]
["bitfinex","BTCUSD",1767481744329,0.06630159,90496.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767481746211,0.01105033,90495.0,90491.0,0.03317082]
["bitfinex","BTCUSD",1767481746771,0.01105045,90494.0,90491.0,0.02207451]
["bitfinex","BTCUSD",1767481747208,0.06630327,90494.0,90491.0,0.02207451]
["bitfinex","BTCUSD",1767481747385,0.06630327,90494.0,90491.0,0.02203033]
["bitfinex","BTCUSD",1767481747801,0.01105045,90494.0,90491.0,0.02203033]
["bitfinex","BTCUSD",1767481749376,0.0663032,90494.0,90491.0,0.02103133]
["bitfinex","BTCUSD",1767481749592,0.0552535,90492.0,90491.0,0.02098584]
["bitfinex","BTCUSD",1767481749813,0.0552535,90492.0,90491.0,0.01193935]
["bitfinex","BTCUSD",1767481750189,0.0663032,90494.0,90491.0,0.01193935]
["bitfinex","BTCUSD",1767481751227,0.01105045,90494.0,90491.0,0.01193935]
["bitfinex","BTCUSD",1767481751866,0.04959191,90493.0,90490.0,0.02212]
["bitfinex","BTCUSD",1767481752194,0.04959191,90493.0,90490.0,0.07737469]
["bitfinex","BTCUSD",1767481752397,0.03859291,90493.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481753248,0.03859291,90493.0,90491.0,0.06630454]
["bitfinex","BTCUSD",1767481756288,0.01105033,90495.0,90492.0,0.04799625]
["bitfinex","BTCUSD",1767481756608,0.01105033,90495.0,90491.0,0.06630454]
["bitfinex","BTCUSD",1767481757036,0.01105033,90495.0,90492.0,0.04799625]
["bitfinex","BTCUSD",1767481757337,0.01105009,90497.0,90492.0,0.11430005]
["bitfinex","BTCUSD",1767481757547,0.01105009,90497.0,90493.0,0.04799625]
["bitfinex","BTCUSD",1767481759033,0.01105009,90497.0,90493.0,0.05904682]
["bitfinex","BTCUSD",1767481760248,0.01105021,90496.0,90493.0,0.04699725]
["bitfinex","BTCUSD",1767481760669,0.06630182,90496.0,90493.0,0.03401181]
["bitfinex","BTCUSD",1767481760988,0.01105045,90494.0,90491.0,0.04799625]
["bitfinex","BTCUSD",1767481764585,0.06630322,90494.0,90491.0,0.04799625]
["bitfinex","BTCUSD",1767481765099,0.01105045,90494.0,90491.0,0.04799625]
["bitfinex","BTCUSD",1767481765631,0.01105057,90493.0,90490.0,0.02212]
["bitfinex","BTCUSD",1767481765809,0.01105045,90494.0,90490.0,0.02212]
["bitfinex","BTCUSD",1767481766010,0.01105045,90494.0,90490.0,0.07011625]
["bitfinex","BTCUSD",1767481766218,0.01105045,90494.0,90490.0,0.12537095]
["bitfinex","BTCUSD",1767481766630,0.01105045,90494.0,90490.0,0.08116719]
["bitfinex","BTCUSD",1767481766824,0.01105021,90496.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481767617,0.01105033,90495.0,90491.0,0.01105082]
["bitfinex","BTCUSD",1767481768755,0.01105045,90494.0,90490.0,0.05904719]
["bitfinex","BTCUSD",1767481770123,0.01105045,90494.0,90489.0,0.066306]
["bitfinex","BTCUSD",1767481770124,0.01105082,90491.0,90487.0,0.0459244]
["bitfinex","BTCUSD",1767481770327,0.01105082,90491.0,90487.0,0.0459877]
["bitfinex","BTCUSD",1767481771042,0.01105094,90490.0,90487.0,0.01111461]
["bitfinex","BTCUSD",1767481771249,0.01105082,90491.0,90487.0,0.01111461]
["bitfinex","BTCUSD",1767481771652,0.0663042,90492.0,90487.0,0.06637113]
["bitfinex","BTCUSD",1767481771895,0.01105082,90491.0,90487.0,0.01111461]
["bitfinex","BTCUSD",1767481773086,0.01105082,90491.0,90487.0,0.0583852]
["bitfinex","BTCUSD",1767481773796,0.01105082,90491.0,90487.0,0.01111461]
["bitfinex","BTCUSD",1767481775058,0.01105094,90490.0,90487.0,6.33e-05]
["bitfinex","BTCUSD",1767481775263,0.01105265,90476.0,90470.0,0.29027773]
["bitfinex","BTCUSD",1767481775455,0.01105277,90475.0,90471.0,0.06939059]
["bitfinex","BTCUSD",1767481775654,0.01105289,90474.0,90472.0,0.04727059]
["bitfinex","BTCUSD",1767481775848,0.01105265,90476.0,90474.0,0.01]
["bitfinex","BTCUSD",1767481776100,0.01105241,90478.0,90474.0,0.01]
["bitfinex","BTCUSD",1767481776398,0.01105241,90478.0,90474.0,0.02164876]
["bitfinex","BTCUSD",1767481776826,0.01105241,90478.0,90474.0,0.00959687]
["bitfinex","BTCUSD",1767481776827,0.01105253,90477.0,90474.0,0.00959687]
["bitfinex","BTCUSD",1767481777531,0.06631569,90477.0,90474.0,0.00059587]
["bitfinex","BTCUSD",1767481777672,0.01105253,90477.0,90474.0,0.00059587]
["bitfinex","BTCUSD",1767481778143,0.01105253,90477.0,90474.0,0.01164876]
["bitfinex","BTCUSD",1767481778351,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481778920,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481779120,0.01105192,90482.0,90479.0,0.01]
["bitfinex","BTCUSD",1767481779337,0.06631208,90482.0,90479.0,0.01]
["bitfinex","BTCUSD",1767481779501,0.06631208,90482.0,90479.0,0.009001]
["bitfinex","BTCUSD",1767481779704,0.01105216,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481780253,0.01005316,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481780471,0.04503821,90479.0,90475.0,0.02736887]
["bitfinex","BTCUSD",1767481780668,0.04503821,90479.0,90471.0,0.01386772]
["bitfinex","BTCUSD",1767481781438,0.01005316,90480.0,90474.0,0.04727059]
["bitfinex","BTCUSD",1767481781842,0.01005316,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481782774,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481783341,0.000999,90475.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767481783676,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767481785429,0.000999,90474.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481785633,0.01105265,90476.0,90470.0,0.06631998]
["bitfinex","BTCUSD",1767481785946,0.01105265,90476.0,90468.0,0.00023457]
["bitfinex","BTCUSD",1767481785947,0.01105326,90471.0,90468.0,0.00023457]
["bitfinex","BTCUSD",1767481786533,0.05526693,90470.0,90468.0,0.00023457]
["bitfinex","BTCUSD",1767481786733,0.01105326,90471.0,90468.0,0.00023457]
["bitfinex","BTCUSD",1767481786969,0.01105314,90472.0,90468.0,0.0112882]
["bitfinex","BTCUSD",1767481787133,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481787353,0.06631773,90474.0,90471.0,0.04727059]
["bitfinex","BTCUSD",1767481787553,0.06631773,90474.0,90473.0,0.01]
["bitfinex","BTCUSD",1767481787777,0.06631773,90474.0,90473.0,0.009001]
["bitfinex","BTCUSD",1767481788011,0.06631773,90474.0,90471.0,0.04727059]
["bitfinex","BTCUSD",1767481788390,0.0552656,90473.0,90471.0,0.04727059]
["bitfinex","BTCUSD",1767481788768,0.0552656,90473.0,90471.0,0.04627159]
["bitfinex","BTCUSD",1767481790494,0.01105375,90467.0,90464.0,0.0001498]
["bitfinex","BTCUSD",1767481790707,0.01105363,90468.0,90467.0,0.04826959]
["bitfinex","BTCUSD",1767481790883,0.01105363,90468.0,90467.0,0.00995583]
["bitfinex","BTCUSD",1767481791409,0.05526801,90469.0,90464.0,0.01120392]
["bitfinex","BTCUSD",1767481791611,0.01105375,90467.0,90464.0,0.04742039]
["bitfinex","BTCUSD",1767481794610,0.05526938,90466.0,90464.0,0.04742039]
["bitfinex","BTCUSD",1767481794828,0.05526938,90466.0,90464.0,0.00010563]
["bitfinex","BTCUSD",1767481795023,0.01105375,90467.0,90464.0,0.00010563]
["bitfinex","BTCUSD",1767481795387,0.01105375,90467.0,90464.0,0.00016872]
["bitfinex","BTCUSD",1767481795641,0.06632236,90468.0,90464.0,0.00016872]
["bitfinex","BTCUSD",1767481796470,0.01105363,90468.0,90464.0,0.01122284]
["bitfinex","BTCUSD",1767481796675,0.01105351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767481796897,0.01105363,90468.0,90464.0,0.01122284]
["bitfinex","BTCUSD",1767481797747,0.01105363,90468.0,90464.0,0.05849343]
["bitfinex","BTCUSD",1767481797956,0.01105363,90468.0,90464.0,0.01122284]
["bitfinex","BTCUSD",1767481798154,0.04503821,90467.0,90462.0,0.0403333]
["bitfinex","BTCUSD",1767481798312,0.04503821,90467.0,90465.0,0.05526961]
["bitfinex","BTCUSD",1767481798517,0.04503821,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767481799852,0.04403921,90467.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767481800234,0.04403921,90467.0,90463.0,0.04737907]
["bitfinex","BTCUSD",1767481800757,0.01105375,90467.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481800962,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481801159,0.0110085,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481801309,0.01105387,90466.0,90463.0,0.0498317]
["bitfinex","BTCUSD",1767481801793,0.01105363,90468.0,90464.0,0.06088582]
["bitfinex","BTCUSD",1767481801998,0.01105375,90467.0,90464.0,0.0498317]
["bitfinex","BTCUSD",1767481802131,0.01105375,90467.0,90464.0,0.06088582]
["bitfinex","BTCUSD",1767481802693,0.01105338,90470.0,90466.0,0.0498317]
["bitfinex","BTCUSD",1767481804008,0.01105351,90469.0,90466.0,0.0498317]
["bitfinex","BTCUSD",1767481804520,0.01105351,90469.0,90466.0,0.0488327]
["bitfinex","BTCUSD",1767481804682,0.0663215,90469.0,90466.0,0.0488327]
["bitfinex","BTCUSD",1767481805115,0.01105338,90470.0,90469.0,0.000999]
["bitfinex","BTCUSD",1767481805298,0.06631892,90472.0,90469.0,0.01085482]
["bitfinex","BTCUSD",1767481805913,0.06631892,90472.0,90469.0,0.05978753]
["bitfinex","BTCUSD",1767481807426,0.06631892,90472.0,90469.0,0.05974056]
["bitfinex","BTCUSD",1767481808143,0.06631489,90478.0,90472.0,0.000899]
["bitfinex","BTCUSD",1767481808302,0.06631489,90478.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481808303,0.05526335,90476.0,90471.0,0.01105326]
["bitfinex","BTCUSD",1767481808497,0.01105277,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481809854,0.0552631,90477.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481810151,6.724e-05,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481810358,0.01105351,90469.0,90465.0,0.06088569]
["bitfinex","BTCUSD",1767481810822,0.01105363,90468.0,90465.0,0.0498317]
["bitfinex","BTCUSD",1767481811134,0.000999,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481811335,0.01205299,90465.0,90461.0,4.012e-05]
["bitfinex","BTCUSD",1767481811543,0.05527163,90463.0,90461.0,4.012e-05]
["bitfinex","BTCUSD",1767481811763,0.05527163,90463.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767481811764,0.05527365,90460.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767481812393,0.01105448,90461.0,90458.0,0.02212]
["bitfinex","BTCUSD",1767481813832,0.05606541,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481814277,0.0110546,90460.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481814978,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481815175,0.01105473,90459.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481815768,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481816310,0.01105473,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767481816518,0.06632808,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481817669,0.01105448,90461.0,90458.0,0.0498317]
["bitfinex","BTCUSD",1767481817891,0.0663258,90463.0,90458.0,0.06088655]
["bitfinex","BTCUSD",1767481818348,0.01105436,90462.0,90458.0,0.06088655]
["bitfinex","BTCUSD",1767481819477,0.01105448,90461.0,90458.0,0.0498317]
["bitfinex","BTCUSD",1767481820192,0.06632741,90461.0,90458.0,0.0498317]
["bitfinex","BTCUSD",1767481820396,0.06632741,90461.0,90458.0,0.0488327]
["bitfinex","BTCUSD",1767481820613,0.05527365,90459.0,90458.0,0.0488327]
["bitfinex","BTCUSD",1767481820790,0.06632741,90461.0,90458.0,0.0488327]
["bitfinex","BTCUSD",1767481821416,0.05527347,90460.0,90458.0,0.0488327]
["bitfinex","BTCUSD",1767481822197,0.05527347,90460.0,90458.0,0.04868919]
["bitfinex","BTCUSD",1767481822529,0.06632741,90461.0,90458.0,0.04868919]
["bitfinex","BTCUSD",1767481823029,0.05527346,90460.0,90458.0,0.04868919]
["bitfinex","BTCUSD",1767481824368,0.05527346,90460.0,90458.0,0.04864504]
["bitfinex","BTCUSD",1767481824574,0.01105473,90459.0,90456.0,0.0498317]
["bitfinex","BTCUSD",1767481827567,0.06632877,90459.0,90456.0,0.0498317]
["bitfinex","BTCUSD",1767481827768,0.06632877,90459.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481827978,0.06632877,90459.0,90454.0,0.06088704]
["bitfinex","BTCUSD",1767481829373,0.06632877,90459.0,90455.0,0.01105522]
["bitfinex","BTCUSD",1767481829592,0.06632877,90459.0,90456.0,0.0498317]
["bitfinex","BTCUSD",1767481830143,0.06632877,90459.0,90456.0,0.04973169]
["bitfinex","BTCUSD",1767481830737,0.01105473,90459.0,90456.0,0.04973169]
["bitfinex","BTCUSD",1767481832189,0.01105497,90457.0,90454.0,0.04679338]
["bitfinex","BTCUSD",1767481832424,0.01105509,90456.0,90451.0,0.05784908]
["bitfinex","BTCUSD",1767481832602,0.01105522,90455.0,90451.0,0.05784908]
["bitfinex","BTCUSD",1767481832804,0.01105509,90456.0,90451.0,0.04679338]
["bitfinex","BTCUSD",1767481833007,0.06633351,90452.0,90449.0,0.07650719]
["bitfinex","BTCUSD",1767481833208,0.01101547,90452.0,90449.0,0.07650719]
["bitfinex","BTCUSD",1767481833616,0.01105546,90453.0,90449.0,0.07650719]
["bitfinex","BTCUSD",1767481833818,0.01105546,90453.0,90449.0,0.14284284]
["bitfinex","BTCUSD",1767481834226,0.04562263,90452.0,90449.0,0.09284284]
["bitfinex","BTCUSD",1767481834434,0.01105546,90453.0,90447.0,0.05528061]
["bitfinex","BTCUSD",1767481834838,0.01105546,90453.0,90448.0,0.05527997]
["bitfinex","BTCUSD",1767481835475,0.01105546,90453.0,90449.0,0.04679338]
["bitfinex","BTCUSD",1767481835834,0.01105546,90453.0,90449.0,0.05784933]
["bitfinex","BTCUSD",1767481837106,0.000999,90449.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481837310,0.06774263,90462.0,90446.0,0.0001498]
["bitfinex","BTCUSD",1767481837311,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481837491,0.06632804,90460.0,90455.0,0.06628675]
["bitfinex","BTCUSD",1767481837870,0.0110546,90460.0,90455.0,0.06628675]
["bitfinex","BTCUSD",1767481838066,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767481838266,0.0110546,90460.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481838472,0.01105448,90461.0,90460.0,0.000999]
["bitfinex","BTCUSD",1767481838853,0.0110546,90460.0,90457.0,0.05784835]
["bitfinex","BTCUSD",1767481839187,0.0110546,90460.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767481839616,0.03317436,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767481840186,0.01105448,90461.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767481840570,0.01105473,90459.0,90455.0,0.01101107]
["bitfinex","BTCUSD",1767481841319,0.01105522,90455.0,90452.0,0.04679338]
["bitfinex","BTCUSD",1767481841459,0.06633244,90454.0,90449.0,0.05784933]
["bitfinex","BTCUSD",1767481841819,0.01105534,90454.0,90450.0,0.01105583]
["bitfinex","BTCUSD",1767481841955,0.01105558,90452.0,90449.0,0.04679338]
["bitfinex","BTCUSD",1767481842495,0.01105595,90449.0,90442.0,0.08846036]
["bitfinex","BTCUSD",1767481842668,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767481842854,0.01105595,90449.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481843676,0.01105595,90449.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767481844195,0.05527958,90450.0,90446.0,0.01106261]
["bitfinex","BTCUSD",1767481844358,0.01105583,90450.0,90445.0,0.01633818]
["bitfinex","BTCUSD",1767481844787,0.01105583,90450.0,90446.0,0.04679338]
["bitfinex","BTCUSD",1767481845289,0.01105595,90449.0,90446.0,0.0578497]
["bitfinex","BTCUSD",1767481845463,0.01105595,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767481846093,0.00413065,90448.0,90445.0,0.04679338]
["bitfinex","BTCUSD",1767481846319,0.00413065,90448.0,90445.0,0.10207512]
["bitfinex","BTCUSD",1767481846695,0.00413065,90448.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767481847308,0.01105595,90449.0,90440.0,0.05528466]
["bitfinex","BTCUSD",1767481847309,0.00413065,90445.0,90440.0,0.05528466]
["bitfinex","BTCUSD",1767481847512,0.00413065,90445.0,90444.0,0.05528282]
["bitfinex","BTCUSD",1767481847513,0.00512965,90445.0,90444.0,0.05528282]
["bitfinex","BTCUSD",1767481847735,0.0110557,90451.0,90445.0,0.0673373]
["bitfinex","BTCUSD",1767481847936,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767481848113,0.01105595,90449.0,90445.0,0.01205544]
["bitfinex","BTCUSD",1767481848363,0.01105595,90449.0,90445.0,0.05884882]
["bitfinex","BTCUSD",1767481848542,7.512e-05,90449.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767481848701,0.01105583,90450.0,90449.0,0.00479523]
["bitfinex","BTCUSD",1767481848902,0.01105583,90450.0,90449.0,0.00515358]
["bitfinex","BTCUSD",1767481849222,0.01105583,90450.0,90449.0,0.00035835]
["bitfinex","BTCUSD",1767481850463,0.0110557,90451.0,90449.0,0.00035835]
["bitfinex","BTCUSD",1767481855130,0.01105558,90452.0,90449.0,0.00035835]
["bitfinex","BTCUSD",1767481855274,0.0663339,90452.0,90449.0,0.04715173]
["bitfinex","BTCUSD",1767481855473,0.01105558,90452.0,90449.0,0.04679373]
["bitfinex","BTCUSD",1767481855677,0.01105558,90452.0,90449.0,3.5e-07]
["bitfinex","BTCUSD",1767481855890,0.066334,90452.0,90449.0,3.5e-07]
["bitfinex","BTCUSD",1767481856439,0.05527759,90453.0,90449.0,3.5e-07]
["bitfinex","BTCUSD",1767481856440,0.05527596,90456.0,90452.0,0.000358]
["bitfinex","BTCUSD",1767481856582,0.22109251,90460.0,90452.0,0.000358]
["bitfinex","BTCUSD",1767481856583,0.0663296,90458.0,90455.0,0.04679338]
["bitfinex","BTCUSD",1767481856784,0.02212,90457.0,90455.0,0.04615238]
["bitfinex","BTCUSD",1767481856984,0.02212,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481857417,0.02212,90457.0,90454.0,0.06633159]
["bitfinex","BTCUSD",1767481857618,0.021121,90457.0,90454.0,0.06633159]
["bitfinex","BTCUSD",1767481858013,0.021121,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481858214,0.021121,90457.0,90455.0,0.04679338]
["bitfinex","BTCUSD",1767481858419,0.021121,90457.0,90454.0,0.06633188]
["bitfinex","BTCUSD",1767481858817,0.021121,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481858990,0.01105485,90458.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481859194,0.02212,90457.0,90454.0,0.0663318]
["bitfinex","BTCUSD",1767481859598,0.02203168,90457.0,90454.0,0.0663318]
["bitfinex","BTCUSD",1767481860016,0.02203168,90457.0,90454.0,0.01105534]
["bitfinex","BTCUSD",1767481860428,0.02203168,90457.0,90454.0,0.01095533]
["bitfinex","BTCUSD",1767481860632,0.01105509,90456.0,90452.0,0.04502893]
["bitfinex","BTCUSD",1767481860852,0.01105522,90455.0,90452.0,0.05608451]
["bitfinex","BTCUSD",1767481861536,0.01105509,90456.0,90452.0,0.05608451]
["bitfinex","BTCUSD",1767481862718,0.02203168,90457.0,90454.0,0.04502893]
["bitfinex","BTCUSD",1767481862918,0.04613341,90475.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481863118,0.0552709,90464.0,90460.0,0.29055771]
["bitfinex","BTCUSD",1767481863326,0.05718777,90462.0,90457.0,0.01632943]
["bitfinex","BTCUSD",1767481863568,0.05718777,90462.0,90439.0,0.04502893]
["bitfinex","BTCUSD",1767481863569,0.0552641,90475.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767481863725,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481863927,0.0001498,90478.0,90475.0,0.05526388]
["bitfinex","BTCUSD",1767481864126,0.0001498,90478.0,90475.0,0.06631665]
["bitfinex","BTCUSD",1767481864330,0.0001498,90478.0,90477.0,0.05526266]
["bitfinex","BTCUSD",1767481864531,8e-07,90478.0,90477.0,0.05526266]
["bitfinex","BTCUSD",1767481864732,0.00915233,90480.0,90477.0,0.06631519]
["bitfinex","BTCUSD",1767481865476,0.00951063,90480.0,90477.0,0.06631519]
["bitfinex","BTCUSD",1767481865980,0.00951063,90480.0,90477.0,0.11134412]
["bitfinex","BTCUSD",1767481866187,0.00951063,90480.0,90477.0,0.06631519]
["bitfinex","BTCUSD",1767481866737,0.00951063,90480.0,90478.0,0.04502893]
["bitfinex","BTCUSD",1767481866936,0.00951063,90480.0,90478.0,0.04487993]
["bitfinex","BTCUSD",1767481867136,0.00951063,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481869149,0.00951063,90480.0,90477.0,0.01081253]
["bitfinex","BTCUSD",1767481869426,0.00951063,90480.0,90477.0,0.06607472]
["bitfinex","BTCUSD",1767481869710,0.00951063,90480.0,90477.0,0.01081253]
["bitfinex","BTCUSD",1767481870249,0.00951063,90480.0,90477.0,0.01076704]
["bitfinex","BTCUSD",1767481873518,0.00951063,90480.0,90477.0,0.01062353]
["bitfinex","BTCUSD",1767481873837,0.00951063,90480.0,90477.0,0.01048003]
["bitfinex","BTCUSD",1767481874341,0.02056279,90480.0,90476.0,0.06631542]
["bitfinex","BTCUSD",1767481875293,0.00951063,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481876073,0.00951063,90480.0,90477.0,0.01100838]
["bitfinex","BTCUSD",1767481876253,0.00951063,90480.0,90478.0,0.05526205]
["bitfinex","BTCUSD",1767481876812,0.00951063,90480.0,90476.0,0.06631542]
["bitfinex","BTCUSD",1767481877443,0.00851163,90480.0,90476.0,0.06631542]
["bitfinex","BTCUSD",1767481877851,0.00851163,90480.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481880785,0.00851163,90480.0,90477.0,0.06631465]
["bitfinex","BTCUSD",1767481881991,0.00851163,90480.0,90477.0,0.06621464]
["bitfinex","BTCUSD",1767481882709,0.00851163,90480.0,90476.0,0.06631542]
["bitfinex","BTCUSD",1767481882710,0.06630529,90491.0,90487.0,0.01105131]
["bitfinex","BTCUSD",1767481883037,0.06630529,90491.0,90482.0,0.00148837]
["bitfinex","BTCUSD",1767481883038,0.01105155,90485.0,90482.0,0.00148837]
["bitfinex","BTCUSD",1767481883170,0.01105143,90486.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481883532,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481883744,0.01105167,90484.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767481883944,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481884082,0.000999,90479.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481884513,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481885678,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481885876,0.01105155,90485.0,90481.0,0.01005304]
["bitfinex","BTCUSD",1767481887038,0.01105155,90485.0,90481.0,0.00976607]
["bitfinex","BTCUSD",1767481887419,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767481889308,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481889500,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481889827,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767481890546,0.01105131,90487.0,90482.0,0.0673101]
["bitfinex","BTCUSD",1767481890746,0.01105131,90487.0,90482.0,0.07621109]
["bitfinex","BTCUSD",1767481891995,0.01105131,90487.0,90483.0,0.01105179]
["bitfinex","BTCUSD",1767481893276,0.01105143,90486.0,90482.0,0.01105192]
["bitfinex","BTCUSD",1767481893450,0.01105143,90486.0,90481.0,0.06631167]
["bitfinex","BTCUSD",1767481893451,0.00010001,90483.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481893674,0.01105167,90484.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767481894447,0.00010001,90481.0,90478.0,0.04687414]
["bitfinex","BTCUSD",1767481895152,0.00010001,90481.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481895579,0.01105192,90482.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767481896084,0.01105253,90477.0,90468.0,0.05841194]
["bitfinex","BTCUSD",1767481896324,0.01105277,90475.0,90471.0,0.10214046]
["bitfinex","BTCUSD",1767481896517,0.01005377,90475.0,90471.0,0.0579274]
["bitfinex","BTCUSD",1767481896696,0.01005377,90475.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481896909,0.01105265,90476.0,90472.0,0.01105314]
["bitfinex","BTCUSD",1767481897120,0.01105241,90478.0,90474.0,0.01105289]
["bitfinex","BTCUSD",1767481897592,0.06631319,90480.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481897785,0.06631319,90480.0,90478.0,0.00989999]
["bitfinex","BTCUSD",1767481897924,0.06631319,90480.0,90476.0,0.01105265]
["bitfinex","BTCUSD",1767481898126,0.01105228,90479.0,90475.0,0.01105277]
["bitfinex","BTCUSD",1767481899530,0.01105253,90477.0,90473.0,0.01105302]
["bitfinex","BTCUSD",1767481899737,0.01205177,90475.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481899908,0.06632012,90471.0,90468.0,0.04735831]
["bitfinex","BTCUSD",1767481900455,0.05526731,90470.0,90468.0,1e-08]
["bitfinex","BTCUSD",1767481900656,0.06632254,90467.0,90464.0,0.04687414]
["bitfinex","BTCUSD",1767481900860,0.01105375,90467.0,90464.0,0.04687414]
["bitfinex","BTCUSD",1767481901105,0.01105375,90467.0,90464.0,0.05792826]
["bitfinex","BTCUSD",1767481901358,0.01105351,90469.0,90464.0,0.05792826]
["bitfinex","BTCUSD",1767481902356,0.06632179,90468.0,90464.0,0.05792826]
["bitfinex","BTCUSD",1767481902555,0.06632179,90468.0,90460.0,0.05792874]
["bitfinex","BTCUSD",1767481902556,0.00010001,90464.0,90460.0,0.05792874]
["bitfinex","BTCUSD",1767481902760,0.01105436,90462.0,90456.0,0.01105509]
["bitfinex","BTCUSD",1767481902982,0.01105436,90462.0,90458.0,0.01105485]
["bitfinex","BTCUSD",1767481903216,0.06632662,90462.0,90457.0,0.01105497]
["bitfinex","BTCUSD",1767481903433,0.01105448,90461.0,90455.0,0.06633083]
["bitfinex","BTCUSD",1767481903633,0.01105485,90458.0,90453.0,0.0579296]
["bitfinex","BTCUSD",1767481903875,0.01105497,90457.0,90453.0,0.04723244]
["bitfinex","BTCUSD",1767481904090,0.01105497,90457.0,90453.0,0.0582879]
["bitfinex","BTCUSD",1767481904343,0.0110557,90451.0,90446.0,0.05808026]
["bitfinex","BTCUSD",1767481904508,0.01105595,90449.0,90446.0,0.05808026]
["bitfinex","BTCUSD",1767481904708,0.00978437,90450.0,90446.0,0.05808026]
["bitfinex","BTCUSD",1767481905092,0.00978437,90450.0,90447.0,0.05793033]
["bitfinex","BTCUSD",1767481905519,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481905722,0.01105583,90450.0,90446.0,0.01120612]
["bitfinex","BTCUSD",1767481906235,0.01105595,90449.0,90446.0,0.0001498]
["bitfinex","BTCUSD",1767481907796,0.01105595,90449.0,90446.0,8e-07]
["bitfinex","BTCUSD",1767481908144,0.0110557,90451.0,90446.0,0.01105712]
["bitfinex","BTCUSD",1767481908344,0.06633307,90453.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481908546,0.06633307,90453.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767481908976,0.05527427,90458.0,90453.0,0.05677414]
["bitfinex","BTCUSD",1767481909644,0.01105497,90457.0,90453.0,0.02095546]
["bitfinex","BTCUSD",1767481910036,0.01105509,90456.0,90453.0,0.02095546]
["bitfinex","BTCUSD",1767481911022,0.01105497,90457.0,90453.0,0.02095546]
["bitfinex","BTCUSD",1767481911430,0.01105534,90454.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481911630,0.01105583,90450.0,90446.0,0.01105712]
["bitfinex","BTCUSD",1767481913257,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481914452,0.01105583,90450.0,90446.0,0.01105712]
["bitfinex","BTCUSD",1767481915374,0.06633551,90450.0,90446.0,8e-07]
["bitfinex","BTCUSD",1767481915878,0.06633551,90450.0,90442.0,0.05528397]
["bitfinex","BTCUSD",1767481915879,0.01105644,90445.0,90442.0,0.04687414]
["bitfinex","BTCUSD",1767481916052,0.01005744,90445.0,90442.0,0.05793094]
["bitfinex","BTCUSD",1767481916422,0.01005744,90445.0,90440.0,0.05528472]
["bitfinex","BTCUSD",1767481916910,0.01105632,90446.0,90442.0,0.0110568]
["bitfinex","BTCUSD",1767481917313,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767481917513,0.06633691,90448.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767481917729,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481917936,0.01105607,90448.0,90444.0,0.06633937]
["bitfinex","BTCUSD",1767481918431,0.01105583,90450.0,90445.0,0.01105644]
["bitfinex","BTCUSD",1767481918581,0.01105583,90450.0,90445.0,0.06633817]
["bitfinex","BTCUSD",1767481918777,0.0110557,90451.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481918999,0.07739836,90452.0,90447.0,0.05793033]
["bitfinex","BTCUSD",1767481919222,0.07731006,90452.0,90447.0,0.05793033]
["bitfinex","BTCUSD",1767481919460,0.0110557,90451.0,90447.0,0.05778684]
["bitfinex","BTCUSD",1767481919697,0.01105583,90450.0,90447.0,0.05778684]
["bitfinex","BTCUSD",1767481919937,0.01098685,90450.0,90447.0,0.05778684]
["bitfinex","BTCUSD",1767481921687,0.01098685,90450.0,90447.0,0.04687414]
["bitfinex","BTCUSD",1767481922331,0.01089854,90450.0,90447.0,0.04687414]
["bitfinex","BTCUSD",1767481922703,0.02205519,90447.0,90445.0,0.04999361]
["bitfinex","BTCUSD",1767481922914,0.01,90447.0,90445.0,0.04999361]
["bitfinex","BTCUSD",1767481923108,0.01105607,90448.0,90445.0,0.04999361]
["bitfinex","BTCUSD",1767481924119,0.01105607,90448.0,90445.0,0.06105005]
["bitfinex","BTCUSD",1767481924456,0.01105595,90449.0,90445.0,0.11633221]
["bitfinex","BTCUSD",1767481924800,0.01105595,90449.0,90445.0,0.1162322]
["bitfinex","BTCUSD",1767481925879,0.01105668,90443.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767481926025,0.0220317,90452.0,90447.0,0.01105619]
["bitfinex","BTCUSD",1767481926206,0.0220317,90452.0,90449.0,0.01105595]
["bitfinex","BTCUSD",1767481926391,0.0220317,90452.0,90449.0,0.06633525]
["bitfinex","BTCUSD",1767481926600,0.01105595,90449.0,90445.0,0.06105005]
["bitfinex","BTCUSD",1767481926805,0.01105595,90449.0,90433.0,0.51167229]
["bitfinex","BTCUSD",1767481926806,0.01105632,90446.0,90441.0,0.05528415]
["bitfinex","BTCUSD",1767481927222,0.01105632,90446.0,90442.0,0.06105041]
["bitfinex","BTCUSD",1767481927422,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767481927623,0.01105632,90446.0,90442.0,0.04999361]
["bitfinex","BTCUSD",1767481927876,0.05528221,90445.0,90442.0,0.04999361]
["bitfinex","BTCUSD",1767481928838,0.01105644,90445.0,90442.0,0.04999361]
["bitfinex","BTCUSD",1767481929246,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481929658,0.01105619,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481930289,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481931526,0.04644852,90447.0,90443.0,0.02739629]
["bitfinex","BTCUSD",1767481931708,0.01105607,90448.0,90443.0,0.02730267]
["bitfinex","BTCUSD",1767481931948,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481932354,0.01105595,90449.0,90445.0,0.01076946]
["bitfinex","BTCUSD",1767481932563,0.0110557,90451.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767481932766,0.01105583,90450.0,90446.0,0.01105632]
["bitfinex","BTCUSD",1767481932889,0.01105583,90450.0,90446.0,0.01076937]
["bitfinex","BTCUSD",1767481933327,0.01105595,90449.0,90445.0,0.01076946]
["bitfinex","BTCUSD",1767481933517,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481933696,0.01105607,90448.0,90444.0,0.0104827]
["bitfinex","BTCUSD",1767481934691,0.01105607,90448.0,90444.0,0.01019579]
["bitfinex","BTCUSD",1767481934936,0.01105607,90448.0,90444.0,0.00999567]
["bitfinex","BTCUSD",1767481935616,0.01105632,90446.0,90443.0,0.06105029]
["bitfinex","BTCUSD",1767481935762,0.01105632,90446.0,90443.0,0.01105668]
["bitfinex","BTCUSD",1767481936533,0.01105607,90448.0,90443.0,0.06634003]
["bitfinex","BTCUSD",1767481936915,0.01105607,90448.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481938009,0.01105619,90447.0,90444.0,0.01105656]
["bitfinex","BTCUSD",1767481938417,0.01105619,90447.0,90439.0,0.05539287]
["bitfinex","BTCUSD",1767481938418,0.01105619,90447.0,90439.0,0.00010749]
["bitfinex","BTCUSD",1767481938757,0.06634123,90442.0,90439.0,0.00010749]
["bitfinex","BTCUSD",1767481938877,0.06627225,90442.0,90439.0,0.00010749]
["bitfinex","BTCUSD",1767481939082,0.06627225,90442.0,90439.0,0.0501011]
["bitfinex","BTCUSD",1767481939493,0.01098782,90442.0,90439.0,0.0501011]
["bitfinex","BTCUSD",1767481940139,0.01098782,90442.0,90439.0,0.0498142]
["bitfinex","BTCUSD",1767481940288,0.01098782,90442.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767481940289,0.01105729,90438.0,90427.0,0.01105864]
["bitfinex","BTCUSD",1767481940490,0.01105754,90436.0,90429.0,0.04999361]
["bitfinex","BTCUSD",1767481941380,0.01105754,90436.0,90428.0,0.01120832]
["bitfinex","BTCUSD",1767481941381,0.01105791,90433.0,90428.0,0.0001498]
["bitfinex","BTCUSD",1767481941765,0.01105815,90431.0,90428.0,0.0001498]
["bitfinex","BTCUSD",1767481942330,0.01005915,90431.0,90428.0,0.0001498]
["bitfinex","BTCUSD",1767481944024,0.02212,90436.0,90434.0,0.05528891]
["bitfinex","BTCUSD",1767481944221,0.01105717,90439.0,90435.0,0.06105127]
["bitfinex","BTCUSD",1767481944420,0.01105717,90439.0,90435.0,0.06112639]
["bitfinex","BTCUSD",1767481944677,0.01105717,90439.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767481944922,0.02212,90440.0,90437.0,0.06634452]
["bitfinex","BTCUSD",1767481945128,0.02212,90440.0,90439.0,0.01]
["bitfinex","BTCUSD",1767481945330,0.01123851,90440.0,90439.0,0.009001]
["bitfinex","BTCUSD",1767481945960,0.01023951,90440.0,90439.0,0.009001]
["bitfinex","BTCUSD",1767481946165,0.01023951,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767481946370,0.01023951,90440.0,90437.0,0.06634407]
["bitfinex","BTCUSD",1767481946575,0.01023951,90440.0,90437.0,0.01634407]
["bitfinex","BTCUSD",1767481947024,0.01023951,90440.0,90437.0,0.02740149]
["bitfinex","BTCUSD",1767481947311,0.01023951,90440.0,90437.0,0.0771082]
["bitfinex","BTCUSD",1767481947447,0.01023951,90440.0,90438.0,0.04593388]
["bitfinex","BTCUSD",1767481947650,0.01023951,90440.0,90438.0,0.04493488]
["bitfinex","BTCUSD",1767481948157,0.02129656,90440.0,90436.0,0.0663448]
["bitfinex","BTCUSD",1767481948382,0.02129656,90440.0,90436.0,0.06105115]
["bitfinex","BTCUSD",1767481948383,0.07658204,90440.0,90436.0,0.06105115]
["bitfinex","BTCUSD",1767481948587,0.02129656,90440.0,90436.0,0.06105115]
["bitfinex","BTCUSD",1767481948791,0.01105717,90439.0,90436.0,0.06105115]
["bitfinex","BTCUSD",1767481949729,0.01105717,90439.0,90436.0,0.04999361]
["bitfinex","BTCUSD",1767481950493,0.01105717,90439.0,90435.0,7.512e-05]
["bitfinex","BTCUSD",1767481950693,0.01105717,90439.0,90427.0,0.04828328]
["bitfinex","BTCUSD",1767481950694,0.01105778,90434.0,90430.0,0.00555827]
["bitfinex","BTCUSD",1767481950915,0.01105754,90436.0,90432.0,0.01105803]
["bitfinex","BTCUSD",1767481953112,0.01023951,90440.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767481953260,0.01023951,90440.0,90437.0,0.06092371]
["bitfinex","BTCUSD",1767481953665,0.01023951,90440.0,90438.0,0.05499917]
["bitfinex","BTCUSD",1767481954066,0.00924051,90440.0,90438.0,0.05499917]
["bitfinex","BTCUSD",1767481954516,0.00924051,90440.0,90438.0,0.10368954]
["bitfinex","BTCUSD",1767481954950,0.00924051,90440.0,90438.0,0.04869037]
["bitfinex","BTCUSD",1767481957093,0.00023951,90440.0,90438.0,0.04869037]
["bitfinex","BTCUSD",1767481959682,0.00023951,90440.0,90438.0,0.04840349]
["bitfinex","BTCUSD",1767481960988,0.00023951,90440.0,90438.0,0.04811658]
["bitfinex","BTCUSD",1767481961316,0.00023951,90440.0,90438.0,0.04807111]
["bitfinex","BTCUSD",1767481962968,0.00023951,90440.0,90437.0,0.00563661]
["bitfinex","BTCUSD",1767481962969,0.02212,90440.0,90437.0,0.00563661]
["bitfinex","BTCUSD",1767481963165,0.000999,90438.0,90435.0,0.11503599]
["bitfinex","BTCUSD",1767481963317,0.01105717,90439.0,90435.0,0.11503599]
["bitfinex","BTCUSD",1767481964763,0.01105717,90439.0,90435.0,0.05974803]
["bitfinex","BTCUSD",1767481965984,0.01105717,90439.0,90436.0,0.05974791]
["bitfinex","BTCUSD",1767481966184,0.03317705,90440.0,90436.0,0.05974791]
["bitfinex","BTCUSD",1767481966547,0.03317705,90440.0,90436.0,0.05970244]
["bitfinex","BTCUSD",1767481966760,0.02212,90440.0,90437.0,0.06634412]
["bitfinex","BTCUSD",1767481967527,0.02212,90440.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767481967686,0.01105632,90446.0,90439.0,0.04869037]
["bitfinex","BTCUSD",1767481967891,0.01100938,90442.0,90439.0,0.04740447]
["bitfinex","BTCUSD",1767481968425,0.01105693,90441.0,90437.0,0.05974779]
["bitfinex","BTCUSD",1767481968575,0.01096862,90441.0,90437.0,0.05974779]
["bitfinex","BTCUSD",1767481969164,0.01105742,90437.0,90434.0,0.01105778]
["bitfinex","BTCUSD",1767481969376,0.02005842,90437.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767481969780,0.02005842,90437.0,90433.0,0.05974828]
["bitfinex","BTCUSD",1767481970503,0.01634429,90438.0,90433.0,0.01105791]
["bitfinex","BTCUSD",1767481970725,0.06634343,90439.0,90434.0,0.05974815]
["bitfinex","BTCUSD",1767481970726,0.01105717,90439.0,90434.0,0.05974815]
["bitfinex","BTCUSD",1767481971123,0.01105705,90440.0,90435.0,0.01105766]
["bitfinex","BTCUSD",1767481971946,0.01105705,90440.0,90436.0,0.01105754]
["bitfinex","BTCUSD",1767481972148,0.01105705,90440.0,90436.0,0.01101207]
["bitfinex","BTCUSD",1767481972349,0.01105705,90440.0,90436.0,0.01072519]
["bitfinex","BTCUSD",1767481972748,0.06634109,90442.0,90437.0,0.01105742]
["bitfinex","BTCUSD",1767481972945,0.03317656,90444.0,90439.0,0.01095716]
["bitfinex","BTCUSD",1767481973191,0.01105668,90443.0,90438.0,0.01095728]
["bitfinex","BTCUSD",1767481973386,0.0110568,90442.0,90439.0,0.01105717]
["bitfinex","BTCUSD",1767481973842,0.02212,90444.0,90440.0,0.01105705]
["bitfinex","BTCUSD",1767481973995,0.03317656,90444.0,90440.0,0.01101158]
["bitfinex","BTCUSD",1767481974434,0.03317656,90444.0,90440.0,0.01072468]
["bitfinex","BTCUSD",1767481974634,0.03317656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767481975185,0.02212,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767481975528,0.03317656,90444.0,90441.0,0.01105693]
["bitfinex","BTCUSD",1767481975931,0.03317656,90444.0,90440.0,0.01072468]
["bitfinex","BTCUSD",1767481976661,0.05527959,90450.0,90443.0,0.05528283]
["bitfinex","BTCUSD",1767481976907,0.50166309,90476.0,90459.0,0.0552732]
["bitfinex","BTCUSD",1767481976908,0.05526996,90466.0,90459.0,0.0552732]
["bitfinex","BTCUSD",1767481977027,0.01105412,90464.0,90459.0,0.06632793]
["bitfinex","BTCUSD",1767481977239,0.02212,90469.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767481977442,0.03317351,90469.0,90465.0,0.01105399]
["bitfinex","BTCUSD",1767481977666,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767481977881,0.01,90467.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767481978095,0.01105351,90469.0,90465.0,0.00976816]
["bitfinex","BTCUSD",1767481978299,0.0663211,90469.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481978622,0.01105412,90464.0,90459.0,0.02216]
["bitfinex","BTCUSD",1767481978825,0.01105412,90464.0,90460.0,0.0110546]
["bitfinex","BTCUSD",1767481979494,0.01105399,90465.0,90461.0,0.01105448]
["bitfinex","BTCUSD",1767481979695,0.01105399,90465.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481980103,0.01105387,90466.0,90462.0,0.01105436]
["bitfinex","BTCUSD",1767481980918,0.01,90462.0,90457.0,0.06632952]
["bitfinex","BTCUSD",1767481981243,0.01105485,90458.0,90454.0,0.02216]
["bitfinex","BTCUSD",1767481981585,0.01,90462.0,90459.0,0.01105473]
["bitfinex","BTCUSD",1767481982030,0.0465766,90466.0,90463.0,0.01105424]
["bitfinex","BTCUSD",1767481982240,0.0465766,90468.0,90465.0,0.01076716]
["bitfinex","BTCUSD",1767481983238,0.0455776,90468.0,90465.0,0.01076716]
["bitfinex","BTCUSD",1767481983439,0.01105351,90469.0,90465.0,0.01076716]
["bitfinex","BTCUSD",1767481984707,0.01105338,90470.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767481984939,0.00084254,90474.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481985141,0.0102505,90474.0,90470.0,0.01105338]
["bitfinex","BTCUSD",1767481985536,0.01105302,90473.0,90469.0,0.01091011]
["bitfinex","BTCUSD",1767481989058,0.01105302,90473.0,90469.0,0.0106233]
["bitfinex","BTCUSD",1767481989262,0.000999,90469.0,90468.0,0.01076682]
["bitfinex","BTCUSD",1767481989878,0.01105326,90471.0,90468.0,0.01076682]
["bitfinex","BTCUSD",1767481992551,0.000999,90468.0,90466.0,0.01105387]
["bitfinex","BTCUSD",1767481992701,0.000999,90468.0,90466.0,0.06632287]
["bitfinex","BTCUSD",1767481992900,0.01105326,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767481994120,0.05762986,90471.0,90467.0,0.01105375]
["bitfinex","BTCUSD",1767481994319,0.05762986,90471.0,90465.0,0.05526952]
["bitfinex","BTCUSD",1767481994594,0.01105326,90471.0,90464.0,0.01105412]
["bitfinex","BTCUSD",1767481994914,0.01105326,90471.0,90467.0,0.05989135]
["bitfinex","BTCUSD",1767481997438,0.01105326,90471.0,90467.0,0.05960456]
["bitfinex","BTCUSD",1767481997636,0.01105326,90471.0,90467.0,0.05946117]
["bitfinex","BTCUSD",1767481998084,0.01105326,90471.0,90467.0,0.05926114]
["bitfinex","BTCUSD",1767481999167,0.06631892,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767481999401,0.01105314,90472.0,90468.0,0.01105363]
["bitfinex","BTCUSD",1767481999574,0.01105314,90472.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767481999807,0.01105302,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767482000546,0.000999,90469.0,90467.0,0.06569181]
["bitfinex","BTCUSD",1767482000678,0.0663186,90473.0,90469.0,0.01105351]
["bitfinex","BTCUSD",1767482003546,0.01105192,90482.0,90474.0,0.05526448]
["bitfinex","BTCUSD",1767482003692,0.00930796,90478.0,90477.0,0.01072028]
["bitfinex","BTCUSD",1767482004081,0.00930796,90478.0,90476.0,0.0640516]
["bitfinex","BTCUSD",1767482004402,0.00930796,90478.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767482005107,0.00930796,90478.0,90477.0,0.01100708]
["bitfinex","BTCUSD",1767482005720,0.01111925,90482.0,90477.0,0.01100708]
["bitfinex","BTCUSD",1767482005721,0.02218733,90482.0,90478.0,0.06631446]
["bitfinex","BTCUSD",1767482006125,0.03323925,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767482008563,0.02218733,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767482009034,6.733e-05,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482009238,6.733e-05,90482.0,90479.0,0.05988988]
["bitfinex","BTCUSD",1767482009980,6.733e-05,90482.0,90481.0,0.04571306]
["bitfinex","BTCUSD",1767482010600,6.733e-05,90482.0,90481.0,0.04566891]
["bitfinex","BTCUSD",1767482011445,1e-08,90482.0,90481.0,0.04571306]
["bitfinex","BTCUSD",1767482013205,1e-08,90482.0,90479.0,0.06631328]
["bitfinex","BTCUSD",1767482014101,1e-08,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482014533,1e-08,90482.0,90478.0,0.08843403]
["bitfinex","BTCUSD",1767482014918,1e-08,90482.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767482014919,0.01105204,90481.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767482015123,0.01042732,90481.0,90478.0,0.02212]
["bitfinex","BTCUSD",1767482015623,0.05526266,90477.0,90473.0,0.04584859]
["bitfinex","BTCUSD",1767482015828,0.01105265,90476.0,90473.0,0.04584859]
["bitfinex","BTCUSD",1767482016445,0.06631635,90476.0,90473.0,0.04584859]
["bitfinex","BTCUSD",1767482016733,0.06631635,90476.0,90474.0,0.02212]
["bitfinex","BTCUSD",1767482017114,0.01105253,90477.0,90474.0,0.02212]
["bitfinex","BTCUSD",1767482017479,0.0552637,90476.0,90474.0,0.02212]
["bitfinex","BTCUSD",1767482017724,0.0552637,90476.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482017925,0.05526388,90475.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482019073,0.06631566,90477.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482019229,0.05526388,90475.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482019412,0.06631566,90477.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482019616,0.05526375,90476.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482019797,0.06631566,90477.0,90474.0,0.021121]
["bitfinex","BTCUSD",1767482024214,0.06631326,90480.0,90474.0,0.03217389]
["bitfinex","BTCUSD",1767482024367,0.01105179,90483.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767482024531,0.01105143,90486.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482024736,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767482025512,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482026913,0.06057867,90483.0,90477.0,0.01105253]
["bitfinex","BTCUSD",1767482027426,0.01105192,90482.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482029079,0.01105192,90482.0,90478.0,0.01105241]
["bitfinex","BTCUSD",1767482031991,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482032471,0.06531141,90484.0,90479.0,0.05690087]
["bitfinex","BTCUSD",1767482032613,0.01531141,90484.0,90479.0,0.05690087]
["bitfinex","BTCUSD",1767482032812,0.01105179,90483.0,90479.0,0.01105228]
["bitfinex","BTCUSD",1767482037395,0.01105179,90483.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767482038128,0.01105167,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767482038343,0.01096336,90484.0,90480.0,0.01105216]
["bitfinex","BTCUSD",1767482040292,0.01105155,90485.0,90481.0,0.01105204]
["bitfinex","BTCUSD",1767482040493,0.01105155,90485.0,90481.0,0.01100659]
["bitfinex","BTCUSD",1767482040689,0.04872125,90484.0,90479.0,0.06631327]
["bitfinex","BTCUSD",1767482040846,0.06630897,90486.0,90481.0,0.05525974]
["bitfinex","BTCUSD",1767482040847,0.01105143,90486.0,90481.0,0.05525974]
["bitfinex","BTCUSD",1767482041083,0.01105118,90488.0,90481.0,0.02212]
["bitfinex","BTCUSD",1767482041280,0.01105118,90488.0,90485.0,0.04579702]
["bitfinex","BTCUSD",1767482042027,0.05525503,90490.0,90485.0,0.04579702]
["bitfinex","BTCUSD",1767482042300,0.01120013,90495.0,90491.0,0.05684784]
["bitfinex","BTCUSD",1767482042605,0.01111182,90495.0,90491.0,0.05684784]
["bitfinex","BTCUSD",1767482042775,0.0110235,90495.0,90491.0,0.05684784]
["bitfinex","BTCUSD",1767482043155,0.0110235,90495.0,90492.0,0.0110507]
["bitfinex","BTCUSD",1767482043355,0.0110235,90495.0,90493.0,0.04579702]
["bitfinex","BTCUSD",1767482043566,0.05525086,90497.0,90493.0,0.04579702]
["bitfinex","BTCUSD",1767482043801,0.06630095,90497.0,90493.0,0.04579702]
["bitfinex","BTCUSD",1767482044215,0.01104972,90500.0,90495.0,0.01105033]
["bitfinex","BTCUSD",1767482044419,0.01104972,90500.0,90495.0,0.04479802]
["bitfinex","BTCUSD",1767482044622,0.06629891,90500.0,90495.0,0.04479802]
["bitfinex","BTCUSD",1767482045569,0.05524629,90504.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767482045765,0.0110496,90501.0,90498.0,0.01104996]
["bitfinex","BTCUSD",1767482045965,0.0110496,90501.0,90496.0,0.01105021]
["bitfinex","BTCUSD",1767482047125,0.0110496,90501.0,90497.0,0.01105009]
["bitfinex","BTCUSD",1767482047459,0.01104923,90504.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767482047781,0.01104911,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482047983,0.01104899,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482048180,0.01104862,90509.0,90505.0,0.10104244]
["bitfinex","BTCUSD",1767482048499,0.01104862,90509.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767482048500,0.01104862,90509.0,90506.0,0.05684601]
["bitfinex","BTCUSD",1767482048844,0.01104862,90509.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767482049529,0.0110485,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767482049782,0.00010689,90510.0,90506.0,0.01104899]
["bitfinex","BTCUSD",1767482051044,0.00010689,90510.0,90505.0,0.06629464]
["bitfinex","BTCUSD",1767482051045,0.01104899,90506.0,90494.0,0.01105045]
["bitfinex","BTCUSD",1767482051246,0.0597706,90503.0,90498.0,0.03316996]
["bitfinex","BTCUSD",1767482051449,0.01104935,90503.0,90498.0,0.03316996]
["bitfinex","BTCUSD",1767482051655,0.01104935,90503.0,90498.0,0.0884192]
["bitfinex","BTCUSD",1767482052404,0.01104935,90503.0,90499.0,0.01104984]
["bitfinex","BTCUSD",1767482055829,0.01104911,90505.0,90500.0,0.01104972]
["bitfinex","BTCUSD",1767482056013,0.0109608,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767482056482,0.0109608,90505.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482056882,0.01104899,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482059604,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767482060661,0.01004986,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767482060860,0.01004986,90507.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767482060861,0.01004986,90507.0,90500.0,0.06629793]
["bitfinex","BTCUSD",1767482061120,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767482061240,0.01104923,90504.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767482062914,0.01096091,90504.0,90501.0,0.0100506]
["bitfinex","BTCUSD",1767482063238,0.01096091,90504.0,90501.0,0.00985057]
["bitfinex","BTCUSD",1767482063933,0.01089192,90504.0,90501.0,0.00985057]
["bitfinex","BTCUSD",1767482064133,0.01104911,90505.0,90504.0,0.000999]
["bitfinex","BTCUSD",1767482064346,0.01104899,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482065842,0.01004999,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482066952,0.01104911,90505.0,90500.0,0.06629793]
["bitfinex","BTCUSD",1767482067285,0.000999,90502.0,90500.0,0.06629793]
["bitfinex","BTCUSD",1767482067430,0.01104911,90505.0,90501.0,0.0110496]
["bitfinex","BTCUSD",1767482069262,0.01096079,90505.0,90501.0,0.0060496]
["bitfinex","BTCUSD",1767482072603,0.01004999,90506.0,90502.0,0.01104947]
["bitfinex","BTCUSD",1767482072792,0.01104874,90508.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767482073198,0.01104886,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767482074806,0.01104886,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767482075974,0.01096054,90507.0,90504.0,0.01104923]
["bitfinex","BTCUSD",1767482095533,0.01096054,90507.0,90503.0,0.01104935]
["bitfinex","BTCUSD",1767482101556,0.01104874,90508.0,90505.0,0.01104911]
["bitfinex","BTCUSD",1767482101754,0.01104874,90508.0,90505.0,0.01095819]
["bitfinex","BTCUSD",1767482102297,0.00010689,90510.0,90502.0,0.04771422]
["bitfinex","BTCUSD",1767482102454,0.01104716,90521.0,90516.0,0.01104777]
["bitfinex","BTCUSD",1767482102654,0.03326213,90521.0,90517.0,0.01004864]
["bitfinex","BTCUSD",1767482102859,0.01,90517.0,90516.0,0.00921666]
["bitfinex","BTCUSD",1767482103375,0.0110474,90519.0,90516.0,0.00921666]
["bitfinex","BTCUSD",1767482103579,0.01104728,90520.0,90516.0,0.00921666]
["bitfinex","BTCUSD",1767482103793,0.01104655,90526.0,90522.0,0.05876125]
["bitfinex","BTCUSD",1767482103991,0.06628029,90525.0,90522.0,0.04771422]
["bitfinex","BTCUSD",1767482104170,0.01104691,90523.0,90518.0,0.06628467]
["bitfinex","BTCUSD",1767482104374,0.01104691,90523.0,90519.0,0.05876162]
["bitfinex","BTCUSD",1767482106002,0.01104703,90522.0,90519.0,0.04771422]
["bitfinex","BTCUSD",1767482107359,0.06628266,90522.0,90519.0,0.04771422]
["bitfinex","BTCUSD",1767482110458,0.01104691,90523.0,90522.0,0.000999]
["bitfinex","BTCUSD",1767482110662,0.01104667,90525.0,90522.0,0.04871322]
["bitfinex","BTCUSD",1767482110867,0.01104667,90525.0,90522.0,0.04771422]
["bitfinex","BTCUSD",1767482112091,0.01104655,90526.0,90525.0,0.000999]
["bitfinex","BTCUSD",1767482112583,0.01104655,90526.0,90522.0,0.05876125]
["bitfinex","BTCUSD",1767482113903,0.01104667,90525.0,90522.0,0.05876125]
["bitfinex","BTCUSD",1767482120112,0.01104655,90526.0,90522.0,0.05876125]
["bitfinex","BTCUSD",1767482122718,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767482124781,0.01104667,90525.0,90521.0,0.01104716]
["bitfinex","BTCUSD",1767482124953,0.01104642,90527.0,90523.0,0.01104691]
["bitfinex","BTCUSD",1767482127008,0.01104655,90526.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767482128325,0.02212,90528.0,90524.0,0.01104679]
["bitfinex","BTCUSD",1767482128828,0.01104642,90527.0,90522.0,0.06628161]
["bitfinex","BTCUSD",1767482129037,0.01104655,90526.0,90522.0,0.06628161]
["bitfinex","BTCUSD",1767482132746,0.01104642,90527.0,90522.0,0.06628161]
["bitfinex","BTCUSD",1767482133325,0.01104667,90525.0,90522.0,0.01104703]
["bitfinex","BTCUSD",1767482133534,0.01104667,90525.0,90518.0,0.05523757]
["bitfinex","BTCUSD",1767482133793,0.01104703,90522.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767482134889,0.01104691,90523.0,90519.0,0.0110474]
["bitfinex","BTCUSD",1767482135040,0.01104728,90520.0,90517.0,0.04771422]
["bitfinex","BTCUSD",1767482135239,0.01104752,90518.0,90515.0,0.04932469]
["bitfinex","BTCUSD",1767482135485,0.0110474,90519.0,90515.0,0.06037258]
["bitfinex","BTCUSD",1767482135668,0.01104728,90520.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767482135871,0.01104752,90518.0,90515.0,0.01104789]
["bitfinex","BTCUSD",1767482136448,0.01104752,90518.0,90514.0,0.0603727]
["bitfinex","BTCUSD",1767482136875,0.01104752,90518.0,90503.0,0.22098701]
["bitfinex","BTCUSD",1767482136876,0.01104764,90517.0,90509.0,0.01104862]
["bitfinex","BTCUSD",1767482137079,0.0110485,90510.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482138004,0.01104838,90511.0,90510.0,0.000999]
["bitfinex","BTCUSD",1767482138190,0.01104838,90511.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482142021,0.05524081,90513.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482142711,0.01104838,90511.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482143053,0.01104825,90512.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482144356,0.01104813,90513.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482146744,0.06628954,90512.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482148581,0.01104825,90512.0,90509.0,9.497e-05]
["bitfinex","BTCUSD",1767482148727,0.01104813,90513.0,90512.0,0.000999]
["bitfinex","BTCUSD",1767482149281,0.01104813,90513.0,90509.0,0.01114359]
["bitfinex","BTCUSD",1767482150170,0.00023427,90544.0,90530.0,0.05523031]
["bitfinex","BTCUSD",1767482150371,0.05521199,90561.0,90552.0,0.06625968]
["bitfinex","BTCUSD",1767482150606,0.0001498,90567.0,90562.0,0.18981674]
["bitfinex","BTCUSD",1767482150748,0.24292266,90579.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767482150749,0.00584006,90570.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767482150948,0.00584006,90570.0,90565.0,0.05520896]
["bitfinex","BTCUSD",1767482150949,0.02212,90579.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482151158,4.98e-05,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482151352,0.00454226,90590.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482151548,1e-08,90590.0,90587.0,0.06623428]
["bitfinex","BTCUSD",1767482151754,0.19557471,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482151972,0.19557471,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482152203,0.14581511,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482152994,0.01103789,90597.0,90589.0,0.05519397]
["bitfinex","BTCUSD",1767482153170,0.01103838,90593.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482153371,0.01103838,90593.0,90586.0,0.06623539]
["bitfinex","BTCUSD",1767482153573,0.01103838,90593.0,90583.0,0.04932469]
["bitfinex","BTCUSD",1767482153574,0.01103874,90590.0,90580.0,0.03319996]
["bitfinex","BTCUSD",1767482153910,0.22075807,90597.0,90575.0,0.22081062]
["bitfinex","BTCUSD",1767482153911,0.13469483,90582.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767482154264,0.01103984,90581.0,90573.0,0.04932469]
["bitfinex","BTCUSD",1767482154474,0.12365511,90582.0,90573.0,0.05520408]
["bitfinex","BTCUSD",1767482154475,0.01103996,90580.0,90573.0,0.05520408]
["bitfinex","BTCUSD",1767482154681,0.02212,90579.0,90573.0,0.05520408]
["bitfinex","BTCUSD",1767482154898,0.02212,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482155302,0.02212,90579.0,90573.0,0.05520408]
["bitfinex","BTCUSD",1767482155515,0.02212,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482155777,0.02212,90579.0,90573.0,0.05520408]
["bitfinex","BTCUSD",1767482156283,0.03316008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482159835,0.04565135,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482160038,0.0222698,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482160254,0.0222698,90603.0,90592.0,0.28969989]
["bitfinex","BTCUSD",1767482160255,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482160460,0.05669021,90589.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482160640,0.02212,90588.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482160833,0.01103838,90593.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482161037,0.01103898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482161253,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482161454,0.01103898,90588.0,90583.0,0.01093959]
["bitfinex","BTCUSD",1767482161710,0.01103947,90584.0,90581.0,0.00010734]
["bitfinex","BTCUSD",1767482161874,0.06624036,90580.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482162084,0.06624036,90580.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767482162085,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482162297,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482162506,0.01114724,90580.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482162711,0.02216,90581.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482162857,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482163214,0.01104081,90573.0,90568.0,0.01104142]
["bitfinex","BTCUSD",1767482163417,0.13469544,90577.0,90573.0,0.000999]
["bitfinex","BTCUSD",1767482163612,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482164014,0.01104045,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482164174,0.18034679,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482164379,0.16930646,90577.0,90572.0,0.06624522]
["bitfinex","BTCUSD",1767482164912,0.01104057,90575.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482165127,0.18034679,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482165323,0.04565135,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482165543,0.04565135,90576.0,90569.0,0.02284753]
["bitfinex","BTCUSD",1767482165754,0.04565135,90576.0,90571.0,0.05520502]
["bitfinex","BTCUSD",1767482166051,0.13469544,90577.0,90571.0,0.05520502]
["bitfinex","BTCUSD",1767482166350,0.12365511,90577.0,90571.0,0.05520502]
["bitfinex","BTCUSD",1767482166547,0.18989714,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482166850,0.13469544,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482167050,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482167266,0.12365511,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482167821,0.13469544,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482168024,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482168224,0.13469544,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482168427,0.12365511,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482168635,0.12365511,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482169416,0.13469544,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482169687,0.01104106,90571.0,90568.0,0.00010728]
["bitfinex","BTCUSD",1767482169912,0.0773663,90570.0,90568.0,0.00010728]
["bitfinex","BTCUSD",1767482170435,0.01104057,90575.0,90568.0,0.00010728]
["bitfinex","BTCUSD",1767482170436,0.01104008,90579.0,90574.0,0.05740404]
["bitfinex","BTCUSD",1767482170656,0.01104033,90577.0,90574.0,0.04636335]
["bitfinex","BTCUSD",1767482170874,0.01104045,90576.0,90571.0,0.05740441]
["bitfinex","BTCUSD",1767482171196,0.01104033,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482171425,0.02216,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482171614,0.02216,90574.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482171799,0.021161,90574.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482172365,0.021161,90574.0,90571.0,0.04636335]
["bitfinex","BTCUSD",1767482172568,0.021161,90574.0,90571.0,0.1126094]
["bitfinex","BTCUSD",1767482174760,0.021161,90574.0,90571.0,0.05640541]
["bitfinex","BTCUSD",1767482175825,0.01104191,90564.0,90557.0,0.01104276]
["bitfinex","BTCUSD",1767482176027,0.13469714,90563.0,90558.0,0.05740599]
["bitfinex","BTCUSD",1767482176249,0.13369814,90563.0,90558.0,0.05740599]
["bitfinex","BTCUSD",1767482176450,0.12265611,90563.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767482177733,0.000999,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767482178068,1e-08,90560.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767482178227,0.01104215,90562.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767482178634,0.13369814,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767482180273,0.18890874,90563.0,90558.0,0.01104264]
["bitfinex","BTCUSD",1767482180730,0.0110424,90560.0,90557.0,0.04672134]
["bitfinex","BTCUSD",1767482181328,0.13369814,90563.0,90557.0,0.04672134]
["bitfinex","BTCUSD",1767482181527,0.13369814,90563.0,90560.0,0.000999]
["bitfinex","BTCUSD",1767482181727,0.13369814,90563.0,90559.0,0.01104252]
["bitfinex","BTCUSD",1767482182595,0.03320154,90567.0,90560.0,0.05521201]
["bitfinex","BTCUSD",1767482182795,0.04099899,90566.0,90564.0,0.04636335]
["bitfinex","BTCUSD",1767482184576,0.03999999,90566.0,90564.0,0.04636335]
["bitfinex","BTCUSD",1767482187596,0.03999999,90566.0,90564.0,0.04558515]
["bitfinex","BTCUSD",1767482188547,0.03999999,90566.0,90564.0,0.10079424]
["bitfinex","BTCUSD",1767482188749,0.03999999,90566.0,90565.0,0.04636335]
["bitfinex","BTCUSD",1767482191772,0.03999999,90566.0,90564.0,0.05520909]
["bitfinex","BTCUSD",1767482191914,0.03999999,90566.0,90563.0,0.11398539]
["bitfinex","BTCUSD",1767482197446,0.02216,90567.0,90563.0,0.0739854]
["bitfinex","BTCUSD",1767482197615,0.02216,90567.0,90563.0,0.0729864]
["bitfinex","BTCUSD",1767482197820,0.12365511,90564.0,90563.0,0.08402843]
["bitfinex","BTCUSD",1767482199057,0.12365511,90564.0,90563.0,0.03629522]
["bitfinex","BTCUSD",1767482201362,0.12265611,90564.0,90563.0,0.03629522]
["bitfinex","BTCUSD",1767482204463,0.12265611,90564.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767482206581,0.12265611,90564.0,90562.0,0.01104215]
["bitfinex","BTCUSD",1767482211134,0.12265611,90564.0,90562.0,0.01004315]
["bitfinex","BTCUSD",1767482212083,0.12265611,90564.0,90560.0,0.04773321]
["bitfinex","BTCUSD",1767482212252,0.01,90562.0,90560.0,0.0110424]
["bitfinex","BTCUSD",1767482213135,0.01,90562.0,90559.0,0.06625455]
["bitfinex","BTCUSD",1767482213714,0.01,90562.0,90559.0,0.06615454]
["bitfinex","BTCUSD",1767482214118,0.12265611,90564.0,90560.0,0.06625387]
["bitfinex","BTCUSD",1767482214783,0.12165711,90564.0,90561.0,0.05877549]
["bitfinex","BTCUSD",1767482215202,0.12165711,90564.0,90562.0,0.05521032]
["bitfinex","BTCUSD",1767482215738,0.12165711,90564.0,90561.0,0.11398689]
["bitfinex","BTCUSD",1767482216995,0.03320154,90567.0,90563.0,0.01104203]
["bitfinex","BTCUSD",1767482218212,0.000999,90563.0,90561.0,0.04773321]
["bitfinex","BTCUSD",1767482218649,0.01104179,90565.0,90561.0,0.05877549]
["bitfinex","BTCUSD",1767482220566,0.01104191,90564.0,90561.0,0.04673421]
["bitfinex","BTCUSD",1767482221360,0.01104191,90564.0,90559.0,0.01094251]
["bitfinex","BTCUSD",1767482221361,0.12365511,90577.0,90565.0,0.11418557]
["bitfinex","BTCUSD",1767482221716,0.01154181,90576.0,90575.0,0.06624344]
["bitfinex","BTCUSD",1767482221838,0.12365511,90578.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482222030,0.02212,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482222255,0.02212,90577.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482222657,0.01094045,90576.0,90572.0,0.05897618]
["bitfinex","BTCUSD",1767482222856,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482223118,0.02212,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482223479,0.02212,90576.0,90572.0,0.11418039]
["bitfinex","BTCUSD",1767482223480,0.03316045,90576.0,90572.0,0.05897618]
["bitfinex","BTCUSD",1767482223672,0.03216145,90576.0,90572.0,0.05897618]
["bitfinex","BTCUSD",1767482224080,0.021121,90576.0,90573.0,0.06624489]
["bitfinex","BTCUSD",1767482224260,0.02212,90576.0,90573.0,0.06624489]
["bitfinex","BTCUSD",1767482224887,0.02212,90576.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482225501,0.06623778,90583.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482225697,0.02365511,90577.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482226592,0.02365511,90577.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482227025,0.0773191,90582.0,90572.0,0.05897618]
["bitfinex","BTCUSD",1767482227026,0.12365511,90587.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482227169,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482227371,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767482227577,0.01103813,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482227578,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482227782,0.01103825,90594.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482227783,0.01103838,90593.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482228007,0.0110385,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482228164,0.01112143,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482228931,0.04907558,90591.0,90587.0,0.06623452]
["bitfinex","BTCUSD",1767482229134,0.04907558,90591.0,90588.0,0.06623332]
["bitfinex","BTCUSD",1767482229298,0.04807658,90591.0,90589.0,0.05519385]
["bitfinex","BTCUSD",1767482229498,8.293e-05,90592.0,90589.0,0.06623271]
["bitfinex","BTCUSD",1767482229753,0.06011322,90599.0,90589.0,0.06623271]
["bitfinex","BTCUSD",1767482229755,0.06011322,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482229956,0.06011322,90599.0,90591.0,0.06623174]
["bitfinex","BTCUSD",1767482229957,0.01103789,90597.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482230253,0.02212,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482230450,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482230907,0.03315752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482231746,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482232451,0.03315752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482232677,0.06622588,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482232793,0.03315752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482233454,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482233621,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482234459,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482234611,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482234819,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482235610,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482236010,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482236342,0.0551923,90593.0,90585.0,0.06623575]
["bitfinex","BTCUSD",1767482236657,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767482237161,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482237386,0.01103777,90598.0,90593.0,0.010999]
["bitfinex","BTCUSD",1767482237589,0.01103777,90598.0,90593.0,0.01]
["bitfinex","BTCUSD",1767482237867,0.04907558,90599.0,90594.0,0.05519129]
["bitfinex","BTCUSD",1767482238027,0.04907558,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482238233,0.04907558,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482238431,0.04807658,90599.0,90596.0,0.06622808]
["bitfinex","BTCUSD",1767482238627,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482240379,0.03315752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482240936,0.02212,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482241139,0.02212,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482241476,0.03315728,90602.0,90597.0,0.06622696]
["bitfinex","BTCUSD",1767482241681,0.03315728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482241857,0.02212,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482242042,0.03315728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482242241,0.02212,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482243591,0.000999,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482243787,0.0110374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482243999,0.08834371,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482244000,0.0883437,90602.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482244201,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482244491,0.08223286,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482244688,0.07119558,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482244923,0.07119558,90602.0,90599.0,0.00999448]
["bitfinex","BTCUSD",1767482245721,0.07119558,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482246176,0.07119558,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482249218,0.07119558,90602.0,90599.0,0.01099348]
["bitfinex","BTCUSD",1767482249946,0.07119558,90602.0,90599.0,0.06618125]
["bitfinex","BTCUSD",1767482250542,1e-08,90603.0,90601.0,0.05518702]
["bitfinex","BTCUSD",1767482252158,0.01103667,90607.0,90603.0,0.00999999]
["bitfinex","BTCUSD",1767482252362,0.08229807,90608.0,90603.0,0.02099172]
["bitfinex","BTCUSD",1767482252590,0.03315655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482253342,0.02212,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482253930,0.03315667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482254569,0.02212,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482254925,0.021121,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482256120,0.01116644,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482256501,0.000234,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767482256660,0.04874455,90614.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767482256866,0.04874455,90614.0,90605.0,0.2207357]
["bitfinex","BTCUSD",1767482257179,0.04874455,90614.0,90610.0,0.02725357]
["bitfinex","BTCUSD",1767482257381,0.00031695,90614.0,90610.0,0.02725357]
["bitfinex","BTCUSD",1767482257728,0.01103399,90629.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482257931,0.02212,90622.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482258226,0.01884445,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482258382,0.01522358,90622.0,90619.0,0.05637091]
["bitfinex","BTCUSD",1767482258774,0.01522358,90622.0,90619.0,0.0453357]
["bitfinex","BTCUSD",1767482259210,0.01103472,90623.0,90619.0,0.0453357]
["bitfinex","BTCUSD",1767482260354,0.01103484,90622.0,90619.0,0.0453357]
["bitfinex","BTCUSD",1767482261821,0.05517484,90621.0,90619.0,0.0453357]
["bitfinex","BTCUSD",1767482262018,0.01103545,90617.0,90615.0,0.0453357]
["bitfinex","BTCUSD",1767482262968,0.05518073,90612.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482263175,0.0110363,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482263469,0.05517936,90614.0,90608.0,0.0004834]
["bitfinex","BTCUSD",1767482263724,0.01103606,90612.0,90608.0,0.0004834]
["bitfinex","BTCUSD",1767482264013,0.01103618,90611.0,90608.0,0.0004834]
["bitfinex","BTCUSD",1767482265580,0.01103594,90613.0,90608.0,0.0004834]
["bitfinex","BTCUSD",1767482266902,0.01103594,90613.0,90607.0,0.05052641]
["bitfinex","BTCUSD",1767482266903,0.0272131,90612.0,90607.0,0.05052641]
["bitfinex","BTCUSD",1767482267286,0.03824916,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482267935,0.01103606,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482268556,0.06621439,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482268682,0.01103594,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767482270002,0.06621399,90616.0,90613.0,0.000999]
["bitfinex","BTCUSD",1767482270272,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482272260,0.06621221,90618.0,90614.0,0.010954]
["bitfinex","BTCUSD",1767482272698,0.05517601,90620.0,90614.0,0.010954]
["bitfinex","BTCUSD",1767482272699,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482272906,1.10306662,90658.0,90614.0,0.11146838]
["bitfinex","BTCUSD",1767482272907,0.01103399,90629.0,90619.0,0.0453357]
["bitfinex","BTCUSD",1767482273128,0.07729089,90628.0,90621.0,0.05637066]
["bitfinex","BTCUSD",1767482273271,0.01103436,90626.0,90621.0,0.05632566]
["bitfinex","BTCUSD",1767482273478,0.0110346,90624.0,90621.0,0.0453357]
["bitfinex","BTCUSD",1767482274485,0.06620815,90624.0,90621.0,0.0453357]
["bitfinex","BTCUSD",1767482276043,0.0110346,90624.0,90621.0,0.04504929]
["bitfinex","BTCUSD",1767482276242,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767482276403,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482276800,0.01103472,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482277003,0.01103399,90629.0,90622.0,0.000999]
["bitfinex","BTCUSD",1767482277224,0.02240641,90628.0,90623.0,0.02103472]
["bitfinex","BTCUSD",1767482277390,0.01103375,90631.0,90625.0,0.06620633]
["bitfinex","BTCUSD",1767482277584,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482277888,0.03315399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482278128,0.03315399,90629.0,90626.0,0.0453357]
["bitfinex","BTCUSD",1767482278746,0.0662037,90630.0,90629.0,0.04523569]
["bitfinex","BTCUSD",1767482278747,0.0883237,90630.0,90629.0,0.04523569]
["bitfinex","BTCUSD",1767482278951,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482279164,0.01103411,90628.0,90623.0,0.01064891]
["bitfinex","BTCUSD",1767482279883,0.02212,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482280088,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767482280291,0.03315375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767482280490,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482280694,0.01103411,90628.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482280873,0.01103411,90628.0,90624.0,0.04602409]
["bitfinex","BTCUSD",1767482281079,0.01103423,90627.0,90624.0,0.04602409]
["bitfinex","BTCUSD",1767482282024,0.03315375,90631.0,90627.0,0.05602409]
["bitfinex","BTCUSD",1767482282234,0.03315375,90631.0,90627.0,0.02103423]
["bitfinex","BTCUSD",1767482282367,0.03315375,90631.0,90627.0,0.01]
["bitfinex","BTCUSD",1767482282368,0.01103387,90630.0,90627.0,0.01]
["bitfinex","BTCUSD",1767482282924,0.01103387,90630.0,90627.0,0.05602409]
["bitfinex","BTCUSD",1767482283145,0.01103387,90630.0,90627.0,0.04602409]
["bitfinex","BTCUSD",1767482283292,0.05516997,90629.0,90627.0,0.04602409]
["bitfinex","BTCUSD",1767482283490,0.01103387,90630.0,90627.0,0.04602409]
["bitfinex","BTCUSD",1767482284293,0.01103314,90636.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482284294,0.01103326,90635.0,90630.0,0.000999]
["bitfinex","BTCUSD",1767482284514,0.08832082,90634.0,90631.0,0.04602409]
["bitfinex","BTCUSD",1767482285030,0.05516798,90633.0,90631.0,0.04602409]
["bitfinex","BTCUSD",1767482285249,0.0110329,90638.0,90631.0,0.04602409]
["bitfinex","BTCUSD",1767482285250,0.0551631,90641.0,90631.0,0.04602409]
["bitfinex","BTCUSD",1767482285453,0.0551631,90641.0,90616.0,0.02212]
["bitfinex","BTCUSD",1767482285454,0.0222698,90639.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482285776,0.0222698,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767482285777,0.0110329,90638.0,90635.0,0.04602409]
["bitfinex","BTCUSD",1767482285986,0.0110329,90638.0,90632.0,0.0551679]
["bitfinex","BTCUSD",1767482285987,0.0110329,90638.0,90633.0,0.05705759]
["bitfinex","BTCUSD",1767482286228,0.01103302,90637.0,90633.0,0.04602409]
["bitfinex","BTCUSD",1767482286848,0.01103314,90636.0,90633.0,0.04602409]
["bitfinex","BTCUSD",1767482287502,0.05516632,90635.0,90633.0,0.04602409]
["bitfinex","BTCUSD",1767482289041,0.01103314,90636.0,90633.0,0.04602409]
["bitfinex","BTCUSD",1767482289439,0.01103302,90637.0,90636.0,0.000999]
["bitfinex","BTCUSD",1767482289819,0.0001498,90639.0,90636.0,0.000999]
["bitfinex","BTCUSD",1767482290022,0.02212,90640.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482290356,0.02212,90639.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482290539,0.021221,90639.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482290753,0.06619569,90641.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482290925,0.03315277,90639.0,90637.0,0.04602409]
["bitfinex","BTCUSD",1767482291937,0.08831713,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767482292152,0.0110329,90638.0,90634.0,0.04602409]
["bitfinex","BTCUSD",1767482292315,0.0100339,90638.0,90634.0,0.04602409]
["bitfinex","BTCUSD",1767482292517,0.03315277,90639.0,90634.0,0.05705747]
["bitfinex","BTCUSD",1767482292821,0.0110329,90638.0,90634.0,0.04602409]
["bitfinex","BTCUSD",1767482293021,0.01103302,90637.0,90634.0,0.04502509]
["bitfinex","BTCUSD",1767482293403,0.01103302,90637.0,90629.0,0.05516942]
["bitfinex","BTCUSD",1767482293404,0.01,90634.0,90629.0,0.05516942]
["bitfinex","BTCUSD",1767482293608,0.01,90634.0,90630.0,0.05516893]
["bitfinex","BTCUSD",1767482293851,0.01103314,90636.0,90630.0,0.05516893]
["bitfinex","BTCUSD",1767482294054,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767482294316,0.01103314,90636.0,90630.0,0.04667814]
["bitfinex","BTCUSD",1767482295099,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767482295276,0.03707438,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767482295601,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767482296560,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767482297226,0.06619772,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767482297364,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767482297570,0.06619772,90638.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767482297571,0.06619772,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767482297768,0.01103302,90637.0,90632.0,0.05705772]
["bitfinex","BTCUSD",1767482297979,0.01103314,90636.0,90632.0,0.05705772]
["bitfinex","BTCUSD",1767482298296,0.01103326,90635.0,90632.0,0.04602409]
["bitfinex","BTCUSD",1767482299041,0.01103302,90637.0,90635.0,0.000999]
["bitfinex","BTCUSD",1767482299197,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767482299377,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767482299582,0.01103326,90635.0,90631.0,0.05705784]
["bitfinex","BTCUSD",1767482301090,0.01103338,90634.0,90631.0,0.04602409]
["bitfinex","BTCUSD",1767482304026,0.0110329,90638.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767482304027,0.01103241,90642.0,90637.0,0.05705711]
["bitfinex","BTCUSD",1767482304341,0.22062614,90652.0,90637.0,0.05705711]
["bitfinex","BTCUSD",1767482304342,0.0110318,90647.0,90642.0,0.05516206]
["bitfinex","BTCUSD",1767482304644,0.04907526,90661.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767482304803,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482305234,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482305427,0.01103192,90646.0,90642.0,0.0570565]
["bitfinex","BTCUSD",1767482305632,0.01103192,90646.0,90642.0,0.04602409]
["bitfinex","BTCUSD",1767482305633,0.01103204,90645.0,90642.0,0.04602409]
["bitfinex","BTCUSD",1767482305872,0.06619271,90645.0,90642.0,0.04602409]
["bitfinex","BTCUSD",1767482306228,0.01103265,90640.0,90636.0,0.04602409]
["bitfinex","BTCUSD",1767482306564,0.02103241,90642.0,90638.0,0.05705699]
["bitfinex","BTCUSD",1767482306766,0.01103253,90641.0,90638.0,0.04602409]
["bitfinex","BTCUSD",1767482307489,0.01103241,90642.0,90638.0,0.05705699]
["bitfinex","BTCUSD",1767482307671,0.01103241,90642.0,90638.0,0.04602409]
["bitfinex","BTCUSD",1767482308414,0.01103241,90642.0,90638.0,0.05705699]
["bitfinex","BTCUSD",1767482308818,0.01103253,90641.0,90638.0,0.04602409]
["bitfinex","BTCUSD",1767482310204,0.01103253,90641.0,90609.0,0.1497]
["bitfinex","BTCUSD",1767482310386,0.01103326,90635.0,90632.0,0.0221873]
["bitfinex","BTCUSD",1767482310605,0.04749358,90635.0,90629.0,0.03311399]
["bitfinex","BTCUSD",1767482310764,0.0110335,90633.0,90629.0,0.03311399]
["bitfinex","BTCUSD",1767482311354,0.0110335,90633.0,90630.0,0.04854887]
["bitfinex","BTCUSD",1767482311754,0.05516632,90635.0,90630.0,0.04854887]
["bitfinex","BTCUSD",1767482311966,0.000999,90630.0,90629.0,0.02208]
["bitfinex","BTCUSD",1767482312209,0.06620232,90632.0,90629.0,0.01208]
["bitfinex","BTCUSD",1767482312408,0.05516935,90631.0,90629.0,0.01208]
["bitfinex","BTCUSD",1767482313379,0.05516935,90631.0,90629.0,0.011169]
["bitfinex","BTCUSD",1767482313584,0.06620232,90632.0,90629.0,0.011169]
["bitfinex","BTCUSD",1767482314848,0.0110335,90633.0,90629.0,0.011169]
["bitfinex","BTCUSD",1767482315176,0.01103363,90632.0,90629.0,0.011169]
["bitfinex","BTCUSD",1767482315673,0.01103363,90632.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767482315674,0.01103436,90626.0,90618.0,0.04706508]
["bitfinex","BTCUSD",1767482315896,0.01103436,90626.0,90608.0,0.0001498]
["bitfinex","BTCUSD",1767482315897,0.05517295,90625.0,90617.0,0.07725679]
["bitfinex","BTCUSD",1767482316058,0.01003572,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767482316227,0.01003572,90623.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482316228,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482316451,0.01003572,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767482316657,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767482316858,0.13213375,90702.0,90623.0,0.05517356]
["bitfinex","BTCUSD",1767482316859,0.01103375,90631.0,90623.0,0.05517356]
["bitfinex","BTCUSD",1767482317059,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767482317755,0.01103375,90631.0,90626.0,0.05809944]
["bitfinex","BTCUSD",1767482317951,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767482318151,0.01103375,90631.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767482318459,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767482318660,0.01103411,90628.0,90624.0,0.05809968]
["bitfinex","BTCUSD",1767482318903,0.01103484,90622.0,90618.0,0.05810041]
["bitfinex","BTCUSD",1767482319113,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767482319287,0.01103472,90623.0,90615.0,0.05517818]
["bitfinex","BTCUSD",1767482319288,0.05517846,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482319490,0.01103545,90617.0,90614.0,0.02208]
["bitfinex","BTCUSD",1767482319695,0.06621316,90617.0,90614.0,0.02208]
["bitfinex","BTCUSD",1767482319900,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482320424,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482320805,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482321012,0.06621172,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482321212,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482321761,0.01103533,90618.0,90608.0,0.0001498]
["bitfinex","BTCUSD",1767482321762,0.01103618,90611.0,90608.0,0.0001498]
["bitfinex","BTCUSD",1767482321908,0.06621609,90613.0,90608.0,0.01118635]
["bitfinex","BTCUSD",1767482322310,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482322918,0.05868362,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482323120,0.04764792,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482323315,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482324485,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482325955,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482326304,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482326447,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482326647,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482326959,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482328046,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482328256,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482329041,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482329374,0.0110357,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482329698,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482329894,0.0109472,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482330516,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482331705,0.0109472,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482331706,0.01099445,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482331939,0.01094719,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482332119,0.01094719,90616.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482332120,0.03311496,90621.0,90615.0,0.05517816]
["bitfinex","BTCUSD",1767482332421,0.01103509,90620.0,90613.0,0.0551795]
["bitfinex","BTCUSD",1767482332667,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482333618,0.08828953,90622.0,90617.0,0.05810053]
["bitfinex","BTCUSD",1767482333814,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482334697,0.01096609,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482335322,0.01103545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482335558,0.000999,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482335945,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482336107,0.01094718,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482336312,0.01094718,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482336613,0.01094718,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482336811,0.000999,90613.0,90610.0,0.06621728]
["bitfinex","BTCUSD",1767482337056,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482337262,0.01094718,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482337428,0.04764792,90615.0,90610.0,0.03828952]
["bitfinex","BTCUSD",1767482337627,0.04764792,90615.0,90610.0,0.05518098]
["bitfinex","BTCUSD",1767482337848,0.01094718,90616.0,90610.0,0.02951398]
["bitfinex","BTCUSD",1767482338247,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482338463,0.01103545,90617.0,90614.0,0.04706508]
["bitfinex","BTCUSD",1767482339689,0.05517578,90620.0,90614.0,0.06621453]
["bitfinex","BTCUSD",1767482339901,0.01103533,90618.0,90615.0,0.04706508]
["bitfinex","BTCUSD",1767482341082,0.06621245,90618.0,90615.0,0.04706508]
["bitfinex","BTCUSD",1767482341283,0.06621245,90618.0,90615.0,0.04606608]
["bitfinex","BTCUSD",1767482342389,0.06621245,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482342390,0.01,90615.0,90609.0,0.04915814]
["bitfinex","BTCUSD",1767482342726,0.0209667,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482342902,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482343083,0.01103582,90614.0,90610.0,0.06019444]
["bitfinex","BTCUSD",1767482343446,0.0209667,90615.0,90611.0,0.06019432]
["bitfinex","BTCUSD",1767482343574,0.0110357,90615.0,90611.0,0.06019432]
["bitfinex","BTCUSD",1767482343769,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482344226,0.01103557,90616.0,90612.0,0.0601942]
["bitfinex","BTCUSD",1767482344446,0.0110357,90615.0,90612.0,0.0601942]
["bitfinex","BTCUSD",1767482344591,0.0110357,90615.0,90612.0,0.04915814]
["bitfinex","BTCUSD",1767482344792,0.01103557,90616.0,90612.0,0.0601942]
["bitfinex","BTCUSD",1767482345193,0.0110357,90615.0,90612.0,0.04915814]
["bitfinex","BTCUSD",1767482345592,0.06621463,90615.0,90612.0,0.04915814]
["bitfinex","BTCUSD",1767482345793,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482345997,0.01103582,90614.0,90610.0,0.06621782]
["bitfinex","BTCUSD",1767482346367,0.01103545,90617.0,90614.0,0.000999]
["bitfinex","BTCUSD",1767482346546,0.01103533,90618.0,90615.0,0.04915814]
["bitfinex","BTCUSD",1767482346926,0.06621072,90620.0,90615.0,0.06019384]
["bitfinex","BTCUSD",1767482347118,0.02208,90619.0,90615.0,0.06019384]
["bitfinex","BTCUSD",1767482347504,0.02208,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482347708,0.03211621,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482347910,0.01094694,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482348729,0.01087794,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482349814,0.000999,90615.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482350013,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482351676,0.06605469,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482351677,0.01087794,90618.0,90614.0,0.06621489]
["bitfinex","BTCUSD",1767482351895,0.01087794,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482353944,0.01203482,90614.0,90608.0,0.0001498]
["bitfinex","BTCUSD",1767482354176,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482354849,0.01103582,90614.0,90610.0,0.01093629]
["bitfinex","BTCUSD",1767482355138,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482355711,0.000999,90611.0,90610.0,0.01093629]
["bitfinex","BTCUSD",1767482355916,0.01103582,90614.0,90610.0,0.01093629]
["bitfinex","BTCUSD",1767482357658,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482358559,0.01103606,90612.0,90608.0,0.01118635]
["bitfinex","BTCUSD",1767482358765,0.06621711,90611.0,90608.0,0.0001498]
["bitfinex","BTCUSD",1767482358923,0.06621711,90611.0,90582.0,0.09904624]
["bitfinex","BTCUSD",1767482358924,0.01103777,90598.0,90593.0,0.01303838]
["bitfinex","BTCUSD",1767482359123,0.05518763,90600.0,90598.0,0.0001045]
["bitfinex","BTCUSD",1767482359330,0.0110374,90601.0,90598.0,0.0001045]
["bitfinex","BTCUSD",1767482359524,0.01103728,90602.0,90598.0,0.0001045]
["bitfinex","BTCUSD",1767482360070,0.01103728,90602.0,90590.0,0.0001498]
["bitfinex","BTCUSD",1767482360071,0.05519129,90594.0,90590.0,0.0001498]
["bitfinex","BTCUSD",1767482360391,0.06622881,90595.0,90590.0,0.01118854]
["bitfinex","BTCUSD",1767482360531,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767482360735,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482360971,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482361275,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482362480,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482362687,0.000999,90594.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482362913,0.00093,90594.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482363238,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767482363989,0.05518612,90603.0,90596.0,0.06629651]
["bitfinex","BTCUSD",1767482364190,0.02208,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482364711,0.02208,90601.0,90598.0,0.06622602]
["bitfinex","BTCUSD",1767482364878,0.022011,90601.0,90598.0,0.06622602]
["bitfinex","BTCUSD",1767482365658,0.01103691,90605.0,90598.0,0.06622602]
["bitfinex","BTCUSD",1767482365659,0.02208,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482365842,0.02208,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482366062,0.02208,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482366063,0.000999,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482366410,0.08830194,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482366828,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482367027,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482367209,0.01103716,90603.0,90598.0,0.06622634]
["bitfinex","BTCUSD",1767482367210,0.06094791,90603.0,90598.0,0.02726398]
["bitfinex","BTCUSD",1767482367526,0.06094791,90603.0,90597.0,0.05518889]
["bitfinex","BTCUSD",1767482367894,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482368760,0.01103728,90602.0,90599.0,0.04915814]
["bitfinex","BTCUSD",1767482371981,0.03315679,90606.0,90602.0,0.04566585]
["bitfinex","BTCUSD",1767482372184,0.03315679,90606.0,90602.0,0.04466685]
["bitfinex","BTCUSD",1767482372388,0.03315679,90606.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482372390,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482372548,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482373448,0.01103728,90602.0,90596.0,0.03207204]
["bitfinex","BTCUSD",1767482373661,0.01103728,90602.0,90597.0,0.05518889]
["bitfinex","BTCUSD",1767482374079,0.0662238,90602.0,90599.0,0.04566585]
["bitfinex","BTCUSD",1767482374300,0.01,90599.0,90596.0,0.05670386]
["bitfinex","BTCUSD",1767482374461,0.01,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482375460,0.01103764,90599.0,90593.0,0.06622974]
["bitfinex","BTCUSD",1767482376073,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482376271,0.01103764,90599.0,90595.0,0.05670398]
["bitfinex","BTCUSD",1767482377500,0.02973652,90632.0,90595.0,0.05670398]
["bitfinex","BTCUSD",1767482377706,0.05518621,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482377913,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482378309,0.01103679,90606.0,90600.0,0.06622464]
["bitfinex","BTCUSD",1767482378714,0.02212,90611.0,90600.0,0.06622464]
["bitfinex","BTCUSD",1767482378715,0.05517938,90615.0,90613.0,0.04566585]
["bitfinex","BTCUSD",1767482378887,0.010999,90613.0,90607.0,0.05670252]
["bitfinex","BTCUSD",1767482379087,0.02203494,90613.0,90609.0,0.04566585]
["bitfinex","BTCUSD",1767482379321,0.01103594,90613.0,90609.0,0.04566585]
["bitfinex","BTCUSD",1767482379524,0.06621616,90613.0,90609.0,0.04566585]
["bitfinex","BTCUSD",1767482380429,0.06621616,90613.0,90609.0,0.04466685]
["bitfinex","BTCUSD",1767482380627,0.06621616,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767482380806,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767482381007,0.01103606,90612.0,90607.0,0.0663026]
["bitfinex","BTCUSD",1767482381008,0.01103606,90612.0,90607.0,0.05678547]
["bitfinex","BTCUSD",1767482381325,0.13469117,90612.0,90607.0,0.05678547]
["bitfinex","BTCUSD",1767482381490,0.18987192,90612.0,90607.0,0.05678547]
["bitfinex","BTCUSD",1767482381690,0.18987192,90612.0,90607.0,0.01111962]
["bitfinex","BTCUSD",1767482381891,0.01103618,90611.0,90607.0,0.01111962]
["bitfinex","BTCUSD",1767482382139,0.0110363,90610.0,90607.0,8.295e-05]
["bitfinex","BTCUSD",1767482384609,0.06621789,90610.0,90607.0,8.295e-05]
["bitfinex","BTCUSD",1767482384811,0.06621789,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482385955,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482386859,0.01103667,90607.0,90602.0,0.04566585]
["bitfinex","BTCUSD",1767482387058,0.00991705,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482387220,0.01103667,90607.0,90602.0,0.05518588]
["bitfinex","BTCUSD",1767482387754,0.04516175,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482387956,0.06622443,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482388137,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482388334,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482388532,0.0662271,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482388852,0.0662271,90598.0,90592.0,0.0331185]
["bitfinex","BTCUSD",1767482388853,0.01103789,90597.0,90592.0,0.07878435]
["bitfinex","BTCUSD",1767482389935,0.01103801,90596.0,90592.0,0.07878435]
["bitfinex","BTCUSD",1767482390636,0.0662293,90595.0,90592.0,0.0568298]
["bitfinex","BTCUSD",1767482390859,0.01103801,90596.0,90592.0,0.0678683]
["bitfinex","BTCUSD",1767482391640,0.01103801,90596.0,90593.0,0.04566585]
["bitfinex","BTCUSD",1767482393563,0.01103813,90595.0,90592.0,0.01116395]
["bitfinex","BTCUSD",1767482393767,0.01103838,90593.0,90590.0,4.979e-05]
["bitfinex","BTCUSD",1767482393991,0.01103838,90593.0,90581.0,0.05519877]
["bitfinex","BTCUSD",1767482393992,0.01103898,90588.0,90584.0,0.02208]
["bitfinex","BTCUSD",1767482394192,0.05519623,90586.0,90584.0,0.02216293]
["bitfinex","BTCUSD",1767482394397,0.01103911,90587.0,90584.0,0.02216293]
["bitfinex","BTCUSD",1767482394597,0.05519658,90586.0,90584.0,8.293e-05]
["bitfinex","BTCUSD",1767482394798,0.01103911,90587.0,90584.0,8.293e-05]
["bitfinex","BTCUSD",1767482396396,0.06623514,90587.0,90584.0,8.293e-05]
["bitfinex","BTCUSD",1767482396817,8.2e-05,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482397020,0.00010716,90584.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482397220,0.00010716,90584.0,90581.0,0.01099565]
["bitfinex","BTCUSD",1767482398957,2.516e-05,90584.0,90581.0,0.01099565]
["bitfinex","BTCUSD",1767482399726,2.516e-05,90584.0,90581.0,0.06619439]
["bitfinex","BTCUSD",1767482399929,2.516e-05,90584.0,90583.0,0.05519799]
["bitfinex","BTCUSD",1767482400146,0.06622925,90595.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482400331,0.04566585,90593.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482400537,0.01099807,90590.0,90586.0,0.0662349]
["bitfinex","BTCUSD",1767482400756,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482400965,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482401169,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482403299,0.01103886,90589.0,90581.0,0.05519906]
["bitfinex","BTCUSD",1767482403300,0.00999907,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482403752,0.00999907,90585.0,90581.0,0.05938919]
["bitfinex","BTCUSD",1767482403953,0.00999907,90585.0,90582.0,0.11458767]
["bitfinex","BTCUSD",1767482404189,0.06623466,90587.0,90582.0,0.06623832]
["bitfinex","BTCUSD",1767482404416,0.01103886,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482404628,0.01103862,90591.0,90586.0,0.06623514]
["bitfinex","BTCUSD",1767482404770,0.0110385,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482404978,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482405629,0.000999,90587.0,90584.0,0.05938882]
["bitfinex","BTCUSD",1767482405878,0.01099807,90587.0,90584.0,0.05938882]
["bitfinex","BTCUSD",1767482406102,0.02103818,90587.0,90582.0,0.11458755]
["bitfinex","BTCUSD",1767482406990,0.01103923,90586.0,90582.0,0.11458755]
["bitfinex","BTCUSD",1767482407696,0.01103923,90586.0,90582.0,0.0662382]
["bitfinex","BTCUSD",1767482408389,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482408596,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482409295,0.06623367,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482410878,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482412212,0.01103898,90588.0,90585.0,0.0593887]
["bitfinex","BTCUSD",1767482412429,0.05519277,90592.0,90586.0,0.05938858]
["bitfinex","BTCUSD",1767482412640,0.05519194,90593.0,90586.0,0.05938858]
["bitfinex","BTCUSD",1767482413945,0.01103789,90597.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767482414092,0.03311752,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482414297,0.12365511,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482414529,0.13469288,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482415008,0.13469288,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767482415338,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482415976,0.12365511,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482416895,0.12365511,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482418303,0.12365511,90598.0,90596.0,0.05518972]
["bitfinex","BTCUSD",1767482418449,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482418651,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482418927,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482419129,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482419695,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482420051,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482420336,0.000999,90599.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482420695,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482422224,0.0110374,90601.0,90596.0,0.06622761]
["bitfinex","BTCUSD",1767482422421,0.01103752,90600.0,90596.0,0.06622761]
["bitfinex","BTCUSD",1767482423158,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482423317,0.05670386,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482423736,0.04566658,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482425258,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482425586,0.01094877,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482428009,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482429539,0.01094889,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482431978,0.01100021,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482432186,5.132e-05,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482433171,0.0110886,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482434252,0.0110886,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482436488,0.01100021,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482437850,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482439587,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482439787,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482441005,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482442021,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482442769,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482443010,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482443526,0.01099807,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482444037,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482444324,0.06622246,90604.0,90598.0,0.05518836]
["bitfinex","BTCUSD",1767482444490,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482444728,0.01103752,90600.0,90595.0,0.06622851]
["bitfinex","BTCUSD",1767482445723,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482446658,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482446857,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482447206,0.01099009,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482447365,0.01090168,90599.0,90595.0,0.05665004]
["bitfinex","BTCUSD",1767482448081,0.01090168,90599.0,90595.0,0.11184063]
["bitfinex","BTCUSD",1767482448583,0.01090168,90599.0,90595.0,0.05665004]
["bitfinex","BTCUSD",1767482450502,0.01081327,90599.0,90595.0,0.05665004]
["bitfinex","BTCUSD",1767482451623,0.01081327,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482451778,0.01081327,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482452844,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767482453740,0.01103716,90603.0,90599.0,0.01093763]
["bitfinex","BTCUSD",1767482453889,0.06622098,90606.0,90600.0,0.06622499]
["bitfinex","BTCUSD",1767482454090,0.06622098,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482454728,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482454946,0.01103704,90604.0,90602.0,0.04561191]
["bitfinex","BTCUSD",1767482455949,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482456949,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482457351,0.06622098,90606.0,90602.0,0.04561191]
["bitfinex","BTCUSD",1767482457866,0.06622098,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482457867,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482458034,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482460393,0.000999,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482460533,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482460739,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482463053,0.01103679,90606.0,90602.0,0.06622369]
["bitfinex","BTCUSD",1767482463510,0.03315643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482463681,0.02212,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767482464470,0.02212,90609.0,90606.0,0.06622027]
["bitfinex","BTCUSD",1767482464877,0.02212,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767482465823,0.02212,90609.0,90605.0,0.02055441]
["bitfinex","BTCUSD",1767482466433,0.02212,90609.0,90606.0,0.06622019]
["bitfinex","BTCUSD",1767482466833,0.02212,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767482468965,0.02212,90609.0,90607.0,0.04755573]
["bitfinex","BTCUSD",1767482469170,0.0110363,90610.0,90607.0,0.04755573]
["bitfinex","BTCUSD",1767482469171,0.0110363,90610.0,90609.0,0.04755573]
["bitfinex","BTCUSD",1767482469313,0.000999,90609.0,90605.0,0.03159132]
["bitfinex","BTCUSD",1767482469514,0.01203543,90609.0,90606.0,0.04755573]
["bitfinex","BTCUSD",1767482469770,0.0110363,90610.0,90606.0,0.05859252]
["bitfinex","BTCUSD",1767482469947,0.01103643,90609.0,90606.0,0.04755573]
["bitfinex","BTCUSD",1767482470335,0.0110363,90610.0,90606.0,0.05859252]
["bitfinex","BTCUSD",1767482471370,0.06621761,90611.0,90608.0,0.04755573]
["bitfinex","BTCUSD",1767482471589,0.05518194,90610.0,90608.0,0.04755573]
["bitfinex","BTCUSD",1767482472147,0.05505326,90610.0,90608.0,0.04755573]
["bitfinex","BTCUSD",1767482472487,0.06621761,90611.0,90608.0,0.04755573]
["bitfinex","BTCUSD",1767482472988,0.05518208,90610.0,90608.0,0.04655673]
["bitfinex","BTCUSD",1767482473147,0.06621761,90611.0,90608.0,0.04655673]
["bitfinex","BTCUSD",1767482474092,0.05518207,90610.0,90608.0,0.04655673]
["bitfinex","BTCUSD",1767482474392,0.06621761,90611.0,90608.0,0.03655766]
["bitfinex","BTCUSD",1767482474557,0.06612918,90611.0,90608.0,0.03655766]
["bitfinex","BTCUSD",1767482474915,0.05518206,90610.0,90608.0,0.03655766]
["bitfinex","BTCUSD",1767482475129,0.06612918,90611.0,90608.0,0.03655766]
["bitfinex","BTCUSD",1767482475267,0.01103606,90612.0,90609.0,0.04755573]
["bitfinex","BTCUSD",1767482475488,0.02256004,90613.0,90609.0,0.04755573]
["bitfinex","BTCUSD",1767482475489,0.00048004,90613.0,90611.0,0.05755573]
["bitfinex","BTCUSD",1767482475694,0.05517774,90617.0,90611.0,0.02103618]
["bitfinex","BTCUSD",1767482475916,0.05517774,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482476143,0.01103582,90614.0,90610.0,0.05859203]
["bitfinex","BTCUSD",1767482476347,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482476571,0.0110357,90615.0,90612.0,0.04755573]
["bitfinex","BTCUSD",1767482477073,0.06621468,90615.0,90612.0,0.04655673]
["bitfinex","BTCUSD",1767482477652,0.0100367,90615.0,90612.0,0.04655673]
["bitfinex","BTCUSD",1767482478354,0.05518154,90610.0,90609.0,0.02208]
["bitfinex","BTCUSD",1767482478566,0.05518154,90610.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482478567,0.01194697,90609.0,90606.0,0.06963573]
["bitfinex","BTCUSD",1767482478739,0.01094797,90609.0,90606.0,0.06963573]
["bitfinex","BTCUSD",1767482478941,0.01085952,90609.0,90606.0,0.06963573]
["bitfinex","BTCUSD",1767482479156,0.01072949,90609.0,90606.0,0.08067252]
["bitfinex","BTCUSD",1767482479354,0.01072949,90609.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1767482479560,0.05518111,90611.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1767482479561,0.06621729,90611.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1767482479781,0.0110363,90610.0,90606.0,0.03311679]
["bitfinex","BTCUSD",1767482480294,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482480590,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482480819,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482481147,0.000999,90607.0,90606.0,0.02208]
["bitfinex","BTCUSD",1767482481487,0.05518319,90608.0,90606.0,0.02208]
["bitfinex","BTCUSD",1767482482090,0.05518319,90608.0,90606.0,0.021081]
["bitfinex","BTCUSD",1767482483158,0.06621911,90609.0,90606.0,0.021081]
["bitfinex","BTCUSD",1767482483816,0.01103643,90609.0,90606.0,0.03211779]
["bitfinex","BTCUSD",1767482484016,0.0110363,90610.0,90606.0,0.03211779]
["bitfinex","BTCUSD",1767482484532,0.06621916,90609.0,90606.0,0.021081]
["bitfinex","BTCUSD",1767482486700,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482486819,0.01103655,90608.0,90606.0,0.02208]
["bitfinex","BTCUSD",1767482487219,0.05518337,90607.0,90606.0,0.02208]
["bitfinex","BTCUSD",1767482487862,0.01103764,90599.0,90595.0,0.04755573]
["bitfinex","BTCUSD",1767482488068,0.01103704,90604.0,90595.0,0.04755573]
["bitfinex","BTCUSD",1767482488069,0.02463394,90598.0,90596.0,0.02208]
["bitfinex","BTCUSD",1767482488240,0.06622565,90600.0,90598.0,0.01]
["bitfinex","BTCUSD",1767482488450,0.01103752,90600.0,90596.0,0.05519001]
["bitfinex","BTCUSD",1767482488649,0.0110374,90601.0,90596.0,0.05519001]
["bitfinex","BTCUSD",1767482488958,0.01103728,90602.0,90601.0,0.01]
["bitfinex","BTCUSD",1767482489156,0.01103728,90602.0,90601.0,0.009001]
["bitfinex","BTCUSD",1767482489375,0.01103728,90602.0,90599.0,0.04755573]
["bitfinex","BTCUSD",1767482489602,0.01103716,90603.0,90599.0,0.05859337]
["bitfinex","BTCUSD",1767482490008,0.06622199,90605.0,90599.0,0.05859337]
["bitfinex","BTCUSD",1767482490009,0.01103691,90605.0,90603.0,0.000999]
["bitfinex","BTCUSD",1767482490213,0.06622113,90606.0,90603.0,0.000999]
["bitfinex","BTCUSD",1767482490415,0.01103667,90607.0,90603.0,0.04867326]
["bitfinex","BTCUSD",1767482490625,0.01103667,90607.0,90603.0,0.04767426]
["bitfinex","BTCUSD",1767482491261,0.24278879,90618.0,90603.0,0.04767426]
["bitfinex","BTCUSD",1767482491262,0.05517928,90614.0,90613.0,0.04767426]
["bitfinex","BTCUSD",1767482491451,0.05517928,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482491452,0.05517928,90614.0,90608.0,0.04756215]
["bitfinex","BTCUSD",1767482492225,0.05518015,90613.0,90608.0,0.04756215]
["bitfinex","BTCUSD",1767482492430,0.01103618,90611.0,90608.0,0.0585987]
["bitfinex","BTCUSD",1767482492605,0.01103606,90612.0,90608.0,0.0585987]
["bitfinex","BTCUSD",1767482495435,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482495654,0.0662151,90614.0,90608.0,0.0585987]
["bitfinex","BTCUSD",1767482495860,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482496383,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482496592,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482496998,0.02208,90616.0,90610.0,0.05864535]
["bitfinex","BTCUSD",1767482497291,0.02208,90616.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482497591,0.000999,90610.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482497734,0.011998,90610.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482498269,0.05518023,90613.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482498990,0.01103606,90612.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482499192,0.01103606,90612.0,90608.0,0.00048005]
["bitfinex","BTCUSD",1767482499400,0.06621677,90612.0,90608.0,0.00048005]
["bitfinex","BTCUSD",1767482499898,0.01103606,90612.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482500993,0.01103618,90611.0,90608.0,0.00048005]
["bitfinex","BTCUSD",1767482501430,0.01103618,90611.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482501613,0.01103606,90612.0,90608.0,0.0115166]
["bitfinex","BTCUSD",1767482502132,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482503038,0.047611,90613.0,90608.0,0.03877153]
["bitfinex","BTCUSD",1767482503417,0.047611,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482503583,0.0586467,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482504414,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482504574,0.0110357,90615.0,90612.0,0.04760905]
["bitfinex","BTCUSD",1767482505650,0.0110357,90615.0,90612.0,0.03561105]
["bitfinex","BTCUSD",1767482506574,0.0110357,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482506575,0.0110357,90615.0,90610.0,0.05864535]
["bitfinex","BTCUSD",1767482506754,0.01103582,90614.0,90610.0,0.05864535]
["bitfinex","BTCUSD",1767482506937,0.01103594,90613.0,90610.0,0.04760905]
["bitfinex","BTCUSD",1767482508029,0.01103594,90613.0,90610.0,0.04766037]
["bitfinex","BTCUSD",1767482508232,0.01103582,90614.0,90610.0,0.05869667]
["bitfinex","BTCUSD",1767482508408,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482508761,0.0110357,90615.0,90611.0,0.05864523]
["bitfinex","BTCUSD",1767482509605,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482510351,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482510956,0.01103582,90614.0,90610.0,0.01108762]
["bitfinex","BTCUSD",1767482516908,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482517095,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482520445,0.06621609,90613.0,90608.0,0.05661914]
["bitfinex","BTCUSD",1767482520630,0.06621676,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482521026,0.06621676,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767482521344,0.01108331,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482522148,0.05517898,90615.0,90613.0,0.04653422]
["bitfinex","BTCUSD",1767482522349,0.03311557,90616.0,90613.0,0.01]
["bitfinex","BTCUSD",1767482522651,0.01103436,90626.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482522890,0.01103387,90630.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482523095,4.7e-05,90622.0,90621.0,0.01118396]
["bitfinex","BTCUSD",1767482523293,0.01103423,90627.0,90621.0,0.06635834]
["bitfinex","BTCUSD",1767482523599,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482523768,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482524176,0.01103436,90626.0,90625.0,0.000999]
["bitfinex","BTCUSD",1767482524568,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482524798,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482525298,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767482525525,0.01103484,90622.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482526021,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482526230,0.01103582,90614.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482526402,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482526622,0.01103594,90613.0,90610.0,0.02208]
["bitfinex","BTCUSD",1767482529035,0.01103582,90614.0,90613.0,0.000999]
["bitfinex","BTCUSD",1767482529349,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482530169,0.01094735,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482530467,0.01103545,90617.0,90614.0,0.000999]
["bitfinex","BTCUSD",1767482530668,0.1140301,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482530872,0.1140301,90621.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1767482530873,0.01103496,90621.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1767482531626,0.01103509,90620.0,90617.0,0.02103545]
["bitfinex","BTCUSD",1767482531862,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482531863,0.04682098,90619.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482532549,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482532751,0.05885507,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482533265,0.04781998,90620.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767482533690,0.04781998,90620.0,90617.0,0.06621229]
["bitfinex","BTCUSD",1767482533852,0.010999,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482534308,0.010999,90617.0,90612.0,0.04558259]
["bitfinex","BTCUSD",1767482534309,0.0110357,90615.0,90612.0,0.04558259]
["bitfinex","BTCUSD",1767482534678,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482534861,0.01103594,90613.0,90612.0,0.02208]
["bitfinex","BTCUSD",1767482535061,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482535267,0.01103594,90613.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482535895,0.01103594,90613.0,90611.0,0.06766259]
["bitfinex","BTCUSD",1767482536207,0.01103594,90613.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482538360,0.01103594,90613.0,90611.0,0.021081]
["bitfinex","BTCUSD",1767482539446,0.0662154,90614.0,90611.0,0.021081]
["bitfinex","BTCUSD",1767482539447,0.01103582,90614.0,90611.0,0.021081]
["bitfinex","BTCUSD",1767482539660,0.01103582,90614.0,90613.0,0.000999]
["bitfinex","BTCUSD",1767482539835,0.01103582,90614.0,90611.0,0.021081]
["bitfinex","BTCUSD",1767482540625,0.06621317,90617.0,90614.0,0.010999]
["bitfinex","BTCUSD",1767482540626,0.01103545,90617.0,90614.0,0.010999]
["bitfinex","BTCUSD",1767482540837,0.01103545,90617.0,90610.0,0.07726101]
["bitfinex","BTCUSD",1767482541901,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482542130,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482543334,0.066212,90618.0,90615.0,0.04458359]
["bitfinex","BTCUSD",1767482544454,0.05517773,90617.0,90615.0,0.04458359]
["bitfinex","BTCUSD",1767482544600,0.066212,90618.0,90615.0,0.04458359]
["bitfinex","BTCUSD",1767482545788,0.01103521,90619.0,90615.0,0.05561929]
["bitfinex","BTCUSD",1767482546521,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482547160,0.01103533,90618.0,90613.0,0.05661853]
["bitfinex","BTCUSD",1767482547351,0.01103545,90617.0,90613.0,0.05661853]
["bitfinex","BTCUSD",1767482547523,0.01103545,90617.0,90613.0,0.04558259]
["bitfinex","BTCUSD",1767482548751,0.01103545,90617.0,90613.0,0.05661853]
["bitfinex","BTCUSD",1767482549254,0.02,90613.0,90605.0,0.05518441]
["bitfinex","BTCUSD",1767482549473,0.03103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482549608,0.02,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482549804,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482550127,0.01103545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482550378,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482550944,0.0110357,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482551470,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482551726,0.01103557,90616.0,90612.0,0.05762967]
["bitfinex","BTCUSD",1767482552251,0.0110357,90615.0,90612.0,0.05762967]
["bitfinex","BTCUSD",1767482552461,0.0110357,90615.0,90612.0,0.04659361]
["bitfinex","BTCUSD",1767482553732,0.01103545,90617.0,90615.0,0.04759261]
["bitfinex","BTCUSD",1767482554125,0.06621085,90620.0,90615.0,0.04659361]
["bitfinex","BTCUSD",1767482554337,0.05517485,90621.0,90615.0,0.05762931]
["bitfinex","BTCUSD",1767482554711,0.05517485,90621.0,90615.0,0.11280726]
["bitfinex","BTCUSD",1767482555934,0.01094662,90620.0,90616.0,0.05762918]
["bitfinex","BTCUSD",1767482556470,0.01103521,90619.0,90616.0,0.04659361]
["bitfinex","BTCUSD",1767482557306,0.01103521,90619.0,90616.0,0.05762918]
["bitfinex","BTCUSD",1767482557543,0.01094662,90620.0,90616.0,0.05762918]
["bitfinex","BTCUSD",1767482557703,0.06620981,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767482557946,0.06612133,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767482558389,0.06599108,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767482558778,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482559641,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482560321,0.066212,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482560678,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482560885,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482561553,0.01103521,90619.0,90614.0,0.06621447]
["bitfinex","BTCUSD",1767482561554,0.01103521,90619.0,90614.0,0.01621447]
["bitfinex","BTCUSD",1767482561935,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482562138,0.01103521,90619.0,90616.0,0.01099014]
["bitfinex","BTCUSD",1767482562469,0.01103509,90620.0,90617.0,0.04659361]
["bitfinex","BTCUSD",1767482562621,0.01103509,90620.0,90617.0,0.05762906]
["bitfinex","BTCUSD",1767482563299,0.01103496,90621.0,90617.0,0.05762906]
["bitfinex","BTCUSD",1767482563501,0.01103509,90620.0,90617.0,0.05762906]
["bitfinex","BTCUSD",1767482565054,0.01103472,90623.0,90619.0,0.04659361]
["bitfinex","BTCUSD",1767482565436,0.01103472,90623.0,90619.0,0.05762882]
["bitfinex","BTCUSD",1767482565640,0.06620798,90624.0,90619.0,0.05762882]
["bitfinex","BTCUSD",1767482566588,0.01103448,90625.0,90619.0,0.05762882]
["bitfinex","BTCUSD",1767482566589,0.01103448,90625.0,90624.0,0.04659361]
["bitfinex","BTCUSD",1767482566816,0.05517192,90626.0,90624.0,0.04659361]
["bitfinex","BTCUSD",1767482567094,0.0310346,90624.0,90621.0,0.04659361]
["bitfinex","BTCUSD",1767482567292,0.01103436,90626.0,90622.0,0.04659361]
["bitfinex","BTCUSD",1767482567512,0.06620406,90629.0,90622.0,0.04659361]
["bitfinex","BTCUSD",1767482567513,0.05517101,90628.0,90624.0,0.04654818]
["bitfinex","BTCUSD",1767482568259,0.01103436,90626.0,90624.0,0.04654818]
["bitfinex","BTCUSD",1767482570862,0.01003536,90626.0,90624.0,0.04654818]
["bitfinex","BTCUSD",1767482573119,0.05517101,90628.0,90624.0,0.04654818]
["bitfinex","BTCUSD",1767482573120,0.01103411,90628.0,90624.0,0.05758278]
["bitfinex","BTCUSD",1767482573919,0.01103411,90628.0,90624.0,0.05753735]
["bitfinex","BTCUSD",1767482574327,0.01103423,90627.0,90624.0,0.04650275]
["bitfinex","BTCUSD",1767482574638,0.06620595,90627.0,90624.0,0.04550375]
["bitfinex","BTCUSD",1767482575787,0.06620595,90627.0,90622.0,0.05762845]
["bitfinex","BTCUSD",1767482575988,0.06620595,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482576346,0.01103423,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482576914,0.01103423,90627.0,90623.0,0.05762833]
["bitfinex","BTCUSD",1767482578323,0.0662058,90627.0,90623.0,0.05762833]
["bitfinex","BTCUSD",1767482578522,0.01103436,90626.0,90623.0,0.04659361]
["bitfinex","BTCUSD",1767482579174,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482580439,0.01103436,90626.0,90622.0,0.01098941]
["bitfinex","BTCUSD",1767482580802,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482580999,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482581209,0.01103472,90623.0,90620.0,0.11366963]
["bitfinex","BTCUSD",1767482581411,0.0110346,90624.0,90620.0,0.11366963]
["bitfinex","BTCUSD",1767482581616,0.01103448,90625.0,90621.0,0.06620941]
["bitfinex","BTCUSD",1767482582069,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482584151,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482585362,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482587536,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767482587736,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767482588023,0.01103448,90625.0,90622.0,0.01098941]
["bitfinex","BTCUSD",1767482589704,0.01103436,90626.0,90622.0,0.01098941]
["bitfinex","BTCUSD",1767482590787,0.01103436,90626.0,90622.0,0.01094517]
["bitfinex","BTCUSD",1767482592290,0.06620655,90626.0,90622.0,0.01094517]
["bitfinex","BTCUSD",1767482592620,0.01103448,90625.0,90617.0,0.02208]
["bitfinex","BTCUSD",1767482592737,0.01103448,90625.0,90620.0,0.04745961]
["bitfinex","BTCUSD",1767482593400,0.01103496,90621.0,90618.0,0.04745961]
["bitfinex","BTCUSD",1767482593696,0.02,90618.0,90617.0,0.02208]
["bitfinex","BTCUSD",1767482593844,0.02,90618.0,90617.0,0.02203577]
["bitfinex","BTCUSD",1767482594448,0.06621099,90620.0,90617.0,0.02203577]
["bitfinex","BTCUSD",1767482595291,0.06621099,90620.0,90617.0,0.00203577]
["bitfinex","BTCUSD",1767482596113,0.05517658,90619.0,90617.0,0.00203577]
["bitfinex","BTCUSD",1767482596840,0.01103509,90620.0,90617.0,0.00203577]
["bitfinex","BTCUSD",1767482598528,0.01103496,90621.0,90620.0,0.000999]
["bitfinex","BTCUSD",1767482598732,0.01103472,90623.0,90620.0,0.000999]
["bitfinex","BTCUSD",1767482598733,0.01103472,90623.0,90620.0,0.010999]
["bitfinex","BTCUSD",1767482599030,0.01103399,90629.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482599228,0.01103399,90629.0,90623.0,0.01099049]
["bitfinex","BTCUSD",1767482599634,0.01103399,90629.0,90624.0,0.04745961]
["bitfinex","BTCUSD",1767482599635,0.01103411,90628.0,90624.0,0.04745961]
["bitfinex","BTCUSD",1767482599818,0.01103423,90627.0,90624.0,0.04741418]
["bitfinex","BTCUSD",1767482600019,0.01103411,90628.0,90624.0,0.04741418]
["bitfinex","BTCUSD",1767482600224,0.01103338,90634.0,90630.0,0.04745961]
["bitfinex","BTCUSD",1767482600444,0.01103338,90634.0,90630.0,0.04694005]
["bitfinex","BTCUSD",1767482600445,0.0110335,90633.0,90630.0,0.04694005]
["bitfinex","BTCUSD",1767482600644,0.01103302,90637.0,90634.0,0.04745961]
["bitfinex","BTCUSD",1767482600841,0.01103302,90637.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482601470,0.0110329,90638.0,90634.0,0.05749399]
["bitfinex","BTCUSD",1767482601653,0.0110329,90638.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482601853,0.01103302,90637.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482602862,0.06619852,90637.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482603743,0.01118257,90639.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482603950,0.0110329,90638.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482604259,0.01018357,90639.0,90634.0,0.05749399]
["bitfinex","BTCUSD",1767482604611,0.0110329,90638.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482606803,0.01103302,90637.0,90634.0,0.04646061]
["bitfinex","BTCUSD",1767482608729,0.01103314,90636.0,90632.0,0.04745961]
["bitfinex","BTCUSD",1767482608929,0.01103204,90645.0,90636.0,0.02103314]
["bitfinex","BTCUSD",1767482609135,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482609342,0.01103143,90650.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767482609536,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482609938,0.01103156,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767482609939,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767482610143,0.0110318,90647.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482611398,0.01103143,90650.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482611614,0.06618951,90649.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482612389,0.01103192,90646.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482613403,0.0110318,90647.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482613809,0.01103192,90646.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482614581,0.06619156,90646.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482616501,0.0110318,90647.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482616685,0.01099165,90647.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482617766,0.01103168,90648.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482617901,0.0110318,90647.0,90643.0,0.0472978]
["bitfinex","BTCUSD",1767482618104,0.0110335,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767482618302,0.01103338,90634.0,90633.0,0.02208]
["bitfinex","BTCUSD",1767482618518,0.0110335,90633.0,90630.0,0.02208]
["bitfinex","BTCUSD",1767482618920,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767482619243,0.01103265,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767482619444,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767482619647,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767482620036,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482620232,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767482620549,0.01103253,90641.0,90637.0,0.04500508]
["bitfinex","BTCUSD",1767482621065,0.01103253,90641.0,90637.0,0.0560381]
["bitfinex","BTCUSD",1767482621216,0.01103265,90640.0,90637.0,0.04500508]
["bitfinex","BTCUSD",1767482621661,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767482622075,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767482622283,0.01103229,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767482622438,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482623189,0.01103216,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767482624085,0.01103204,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767482625506,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767482626258,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767482626704,0.0110318,90647.0,90645.0,0.01]
["bitfinex","BTCUSD",1767482627016,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767482627318,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767482627732,0.000999,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767482627944,0.01103229,90643.0,90639.0,0.05603785]
["bitfinex","BTCUSD",1767482628101,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482628701,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482628909,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482629654,0.000999,90638.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482629803,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482630227,0.01103253,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482630627,0.01103265,90640.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482630844,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482631614,0.01103253,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482631953,0.01103265,90640.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482632102,0.01103253,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482632647,0.01103229,90643.0,90638.0,0.0661974]
["bitfinex","BTCUSD",1767482632856,0.01103229,90643.0,90641.0,0.01]
["bitfinex","BTCUSD",1767482633463,0.000999,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482633840,0.000999,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482634008,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767482634221,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482634512,0.01103265,90640.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482635515,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482636217,0.01103253,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482636416,0.01103241,90642.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482636595,0.01103253,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482636945,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482637725,0.01103241,90642.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482639226,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482639425,0.01103241,90642.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482639808,0.01103253,90641.0,90637.0,0.02208]
["bitfinex","BTCUSD",1767482640252,0.01096353,90641.0,90637.0,0.03311302]
["bitfinex","BTCUSD",1767482640447,0.01096353,90641.0,90637.0,0.021081]
["bitfinex","BTCUSD",1767482640663,0.06619386,90643.0,90637.0,0.0872787]
["bitfinex","BTCUSD",1767482640812,0.06619386,90643.0,90637.0,0.021081]
["bitfinex","BTCUSD",1767482640813,0.01103265,90640.0,90637.0,0.021081]
["bitfinex","BTCUSD",1767482641012,0.01103253,90641.0,90637.0,0.021081]
["bitfinex","BTCUSD",1767482641331,0.01103253,90641.0,90637.0,0.03211402]
["bitfinex","BTCUSD",1767482641538,0.01103253,90641.0,90631.0,0.10020375]
["bitfinex","BTCUSD",1767482641742,0.01103277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767482641959,0.05516424,90639.0,90632.0,0.08828137]
["bitfinex","BTCUSD",1767482642244,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767482642447,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767482642647,0.0110329,90638.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1767482642648,0.01103302,90637.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1767482642850,0.01103314,90636.0,90632.0,0.02208]
["bitfinex","BTCUSD",1767482643267,0.06619849,90637.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1767482643562,0.01103302,90637.0,90632.0,0.03311363]
["bitfinex","BTCUSD",1767482643924,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767482644096,0.01103302,90637.0,90632.0,0.0882817]
["bitfinex","BTCUSD",1767482644407,0.0110329,90638.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767482644558,0.0110329,90638.0,90600.0,0.48927272]
["bitfinex","BTCUSD",1767482644559,0.01103314,90636.0,90625.0,0.05606974]
["bitfinex","BTCUSD",1767482644767,0.01103314,90636.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767482644768,0.01103411,90628.0,90626.0,0.02208]
["bitfinex","BTCUSD",1767482644973,0.05516978,90630.0,90628.0,0.000999]
["bitfinex","BTCUSD",1767482645255,0.05516815,90632.0,90626.0,0.03311436]
["bitfinex","BTCUSD",1767482645385,0.01103363,90632.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767482645579,0.0110335,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767482646218,0.01103375,90631.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767482646396,0.01103399,90629.0,90627.0,0.02208]
["bitfinex","BTCUSD",1767482646819,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767482646979,0.22067375,90632.0,90620.0,0.000999]
["bitfinex","BTCUSD",1767482647185,0.06620874,90623.0,90620.0,0.023079]
["bitfinex","BTCUSD",1767482647396,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767482647596,0.01103484,90622.0,90619.0,0.02208]
["bitfinex","BTCUSD",1767482647791,0.01103472,90623.0,90619.0,0.02208]
["bitfinex","BTCUSD",1767482648051,0.01103472,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482648259,0.0110346,90624.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482649413,0.01103472,90623.0,90619.0,4.737e-05]
["bitfinex","BTCUSD",1767482649617,0.01103472,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482651423,0.0110346,90624.0,90623.0,0.000999]
["bitfinex","BTCUSD",1767482651627,0.0110346,90624.0,90623.0,0.00095476]
["bitfinex","BTCUSD",1767482651962,0.0110346,90624.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482652162,0.01103472,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482652459,0.0110346,90624.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482652662,0.0110346,90624.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482652899,0.0110346,90624.0,90620.0,0.03306966]
["bitfinex","BTCUSD",1767482654587,0.01103472,90623.0,90620.0,0.02203457]
["bitfinex","BTCUSD",1767482654746,0.01103448,90625.0,90620.0,0.03306966]
["bitfinex","BTCUSD",1767482654949,0.0110346,90624.0,90620.0,0.03306966]
["bitfinex","BTCUSD",1767482655467,0.01103472,90623.0,90620.0,0.02199057]
["bitfinex","BTCUSD",1767482656261,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767482656483,0.06620734,90625.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482656872,0.0110346,90624.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482657070,0.0110346,90624.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482658372,0.06620734,90625.0,90620.0,0.03311509]
["bitfinex","BTCUSD",1767482658574,0.0110346,90624.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482658774,0.06620835,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482659011,0.05517466,90622.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482659159,0.06620835,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482659358,0.06620835,90623.0,90621.0,0.04503526]
["bitfinex","BTCUSD",1767482659594,0.05517208,90626.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482659595,0.23171854,90628.0,90623.0,0.04503526]
["bitfinex","BTCUSD",1767482659795,0.01620847,90623.0,90620.0,0.02208]
["bitfinex","BTCUSD",1767482660178,0.01620847,90623.0,90620.0,0.02203458]
["bitfinex","BTCUSD",1767482660864,0.02724319,90623.0,90620.0,0.02203458]
["bitfinex","BTCUSD",1767482661420,0.05741358,90620.0,90603.0,0.04411458]
["bitfinex","BTCUSD",1767482661562,0.10155699,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482661765,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767482662002,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482664058,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482664261,0.05741394,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482664408,0.05741394,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482664806,0.01621261,90618.0,90613.0,0.04503526]
["bitfinex","BTCUSD",1767482665029,0.01103509,90620.0,90613.0,0.04503526]
["bitfinex","BTCUSD",1767482665277,0.03206882,90618.0,90613.0,0.04503526]
["bitfinex","BTCUSD",1767482665496,0.03206882,90618.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482665917,0.01103545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767482666119,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482666535,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767482666903,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767482667047,0.06621107,90620.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767482667480,0.06621107,90620.0,90615.0,0.01099028]
["bitfinex","BTCUSD",1767482667699,0.01103521,90619.0,90615.0,0.01099028]
["bitfinex","BTCUSD",1767482668200,0.05517667,90618.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767482668363,0.05517667,90618.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482668364,0.000999,90615.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482668540,0.0120347,90615.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482668978,0.0110357,90615.0,90611.0,0.03311618]
["bitfinex","BTCUSD",1767482669191,0.04637849,90614.0,90611.0,0.03311618]
["bitfinex","BTCUSD",1767482670172,0.05741431,90614.0,90611.0,0.02208]
["bitfinex","BTCUSD",1767482670370,0.04637849,90614.0,90612.0,0.02208]
["bitfinex","BTCUSD",1767482670573,0.04637849,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767482670777,0.04637849,90614.0,90605.0,0.24281623]
["bitfinex","BTCUSD",1767482670778,0.000999,90609.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482670988,0.03928735,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767482671194,0.01060593,90614.0,90607.0,0.02208]
["bitfinex","BTCUSD",1767482671399,0.22071986,90613.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482671630,0.06622631,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482671846,0.0110374,90601.0,90599.0,0.000999]
["bitfinex","BTCUSD",1767482672253,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482672678,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482672840,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482673239,0.06622257,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482673682,0.06622151,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482673832,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482674036,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482674247,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482674651,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482674877,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482675079,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482675685,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482676476,0.0110374,90601.0,90597.0,0.02208]
["bitfinex","BTCUSD",1767482676681,0.0110374,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482676682,0.0110374,90601.0,90596.0,0.01108538]
["bitfinex","BTCUSD",1767482676880,0.0110374,90601.0,90596.0,0.03316538]
["bitfinex","BTCUSD",1767482677080,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482677283,0.06622515,90600.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482677463,0.04604068,90599.0,90596.0,0.01108538]
["bitfinex","BTCUSD",1767482678673,0.04604068,90599.0,90597.0,0.05518889]
["bitfinex","BTCUSD",1767482678909,0.04624067,90601.0,90599.0,0.000999]
["bitfinex","BTCUSD",1767482679324,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482679738,0.11246713,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482680061,0.05727831,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482680845,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482681046,0.11246556,90601.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482681583,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482682543,0.01103752,90600.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482682746,0.01103752,90600.0,90599.0,0.000999]
["bitfinex","BTCUSD",1767482682952,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482684427,0.01103752,90600.0,90596.0,0.01108538]
["bitfinex","BTCUSD",1767482686594,0.01103764,90599.0,90596.0,4.737e-05]
["bitfinex","BTCUSD",1767482686798,0.06622565,90600.0,90590.0,0.0001498]
["bitfinex","BTCUSD",1767482686799,0.04624067,90594.0,90590.0,0.0001498]
["bitfinex","BTCUSD",1767482687007,0.01103886,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482687209,0.01103898,90588.0,90584.0,0.01114663]
["bitfinex","BTCUSD",1767482687419,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482687643,0.01103886,90589.0,90584.0,0.00010716]
["bitfinex","BTCUSD",1767482687644,0.01103911,90587.0,90584.0,0.00010716]
["bitfinex","BTCUSD",1767482688433,0.01103911,90587.0,90584.0,0.01114663]
["bitfinex","BTCUSD",1767482688638,0.06623392,90588.0,90584.0,0.00010716]
["bitfinex","BTCUSD",1767482688843,0.01103898,90588.0,90584.0,0.01114663]
["bitfinex","BTCUSD",1767482689622,0.01103886,90589.0,90584.0,0.01114663]
["bitfinex","BTCUSD",1767482689826,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482690025,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482690533,0.01103898,90588.0,90584.0,0.00010716]
["bitfinex","BTCUSD",1767482690717,0.000107,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482690917,0.000107,90584.0,90579.0,0.06624031]
["bitfinex","BTCUSD",1767482690918,0.04634787,90584.0,90579.0,0.01624031]
["bitfinex","BTCUSD",1767482691205,0.04634787,90584.0,90575.0,0.22081143]
["bitfinex","BTCUSD",1767482691411,0.0001072,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767482691688,0.0001072,90584.0,90581.0,0.06623903]
["bitfinex","BTCUSD",1767482691880,0.0001072,90584.0,90582.0,0.05519817]
["bitfinex","BTCUSD",1767482692243,2e-07,90584.0,90582.0,0.05519817]
["bitfinex","BTCUSD",1767482692441,0.01103898,90588.0,90584.0,0.02103927]
["bitfinex","BTCUSD",1767482692645,0.01103874,90590.0,90585.0,0.06623612]
["bitfinex","BTCUSD",1767482693911,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482694819,0.06623217,90591.0,90585.0,0.05519677]
["bitfinex","BTCUSD",1767482695122,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482695288,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482695869,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482696162,0.000999,90585.0,90577.0,0.01104033]
["bitfinex","BTCUSD",1767482696305,0.01103972,90582.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767482696522,0.01103959,90583.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767482696523,0.01103959,90583.0,90578.0,0.05658431]
["bitfinex","BTCUSD",1767482696722,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767482697103,0.01103959,90583.0,90579.0,0.05658419]
["bitfinex","BTCUSD",1767482697306,0.02208,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482697528,0.02208,90585.0,90580.0,0.05658407]
["bitfinex","BTCUSD",1767482698969,0.03311935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482699278,0.03311935,90585.0,90581.0,0.01099561]
["bitfinex","BTCUSD",1767482700356,0.03311935,90585.0,90580.0,0.05658407]
["bitfinex","BTCUSD",1767482700357,0.01103947,90584.0,90580.0,0.05658407]
["bitfinex","BTCUSD",1767482700566,0.000999,90581.0,90580.0,0.05658407]
["bitfinex","BTCUSD",1767482700930,0.01103959,90583.0,90580.0,0.05658407]
["bitfinex","BTCUSD",1767482701683,0.01103959,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482704107,0.01103959,90583.0,90579.0,0.06624042]
["bitfinex","BTCUSD",1767482704720,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767482704903,0.06623738,90584.0,90508.0,0.25724523]
["bitfinex","BTCUSD",1767482704904,0.0110402,90578.0,90568.0,0.05520695]
["bitfinex","BTCUSD",1767482705310,0.05520388,90574.0,90572.0,1e-08]
["bitfinex","BTCUSD",1767482706067,0.01104106,90571.0,90567.0,0.04922102]
["bitfinex","BTCUSD",1767482707487,0.01104118,90570.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482709385,0.01104118,90570.0,90567.0,0.06021833]
["bitfinex","BTCUSD",1767482709557,0.01104118,90570.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482709766,0.01104106,90571.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482710141,0.01104118,90570.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482710894,0.01104081,90573.0,90570.0,0.01]
["bitfinex","BTCUSD",1767482711379,0.06624528,90573.0,90570.0,0.01]
["bitfinex","BTCUSD",1767482711552,0.05520518,90572.0,90570.0,0.009001]
["bitfinex","BTCUSD",1767482711754,0.01104118,90570.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482711917,0.01104118,90570.0,90567.0,0.06021833]
["bitfinex","BTCUSD",1767482712342,0.01104118,90570.0,90567.0,0.04917679]
["bitfinex","BTCUSD",1767482714055,0.01104106,90571.0,90567.0,0.06021833]
["bitfinex","BTCUSD",1767482714553,0.02208,90578.0,90568.0,0.06036244]
["bitfinex","BTCUSD",1767482714770,0.01104033,90577.0,90575.0,0.04932102]
["bitfinex","BTCUSD",1767482714971,0.02208,90582.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482715176,0.02208,90587.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482715392,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482715597,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482715756,0.01103923,90586.0,90582.0,0.0109943]
["bitfinex","BTCUSD",1767482718958,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482719585,0.05887469,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482719974,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482720175,0.01103923,90586.0,90582.0,0.0109943]
["bitfinex","BTCUSD",1767482720547,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482721510,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482721706,0.08831206,90591.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482721707,0.02208,90591.0,90587.0,0.05519515]
["bitfinex","BTCUSD",1767482722869,0.02208,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482723413,0.02208,90591.0,90588.0,0.06623332]
["bitfinex","BTCUSD",1767482723769,0.02208,90591.0,90590.0,0.05519372]
["bitfinex","BTCUSD",1767482725627,0.01103825,90594.0,90590.0,0.06623246]
["bitfinex","BTCUSD",1767482726152,0.01103825,90594.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482726757,0.01103838,90593.0,90590.0,0.01103874]
["bitfinex","BTCUSD",1767482727417,0.10317167,90603.0,90593.0,0.06622971]
["bitfinex","BTCUSD",1767482727657,0.01103752,90600.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482727827,0.01094915,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767482728555,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767482729925,0.01103752,90600.0,90596.0,0.01003901]
["bitfinex","BTCUSD",1767482730126,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482730712,0.05744022,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482732149,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767482732554,0.04640294,90602.0,90599.0,0.06622574]
["bitfinex","BTCUSD",1767482732753,0.0001498,90603.0,90600.0,0.06622473]
["bitfinex","BTCUSD",1767482733954,6.13e-05,90603.0,90600.0,0.06617931]
["bitfinex","BTCUSD",1767482734195,6.13e-05,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1767482734196,3e-07,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1767482736600,0.04797992,90603.0,90600.0,0.06617931]
["bitfinex","BTCUSD",1767482736799,3e-07,90603.0,90600.0,0.01617931]
["bitfinex","BTCUSD",1767482737001,3e-07,90603.0,90600.0,0.02721683]
["bitfinex","BTCUSD",1767482737361,3e-07,90603.0,90602.0,0.05518641]
["bitfinex","BTCUSD",1767482738337,3e-07,90603.0,90600.0,0.02721683]
["bitfinex","BTCUSD",1767482738514,0.01106,90602.0,90600.0,0.02721683]
["bitfinex","BTCUSD",1767482738917,3e-07,90603.0,90601.0,0.05518648]
["bitfinex","BTCUSD",1767482740015,3e-07,90603.0,90600.0,0.02721683]
["bitfinex","BTCUSD",1767482742053,3e-07,90603.0,90600.0,0.07400488]
["bitfinex","BTCUSD",1767482743220,3e-07,90603.0,90601.0,0.04678805]
["bitfinex","BTCUSD",1767482743352,3e-07,90603.0,90601.0,0.04672705]
["bitfinex","BTCUSD",1767482744578,3e-07,90603.0,90600.0,0.02721683]
["bitfinex","BTCUSD",1767482748033,3e-07,90603.0,90601.0,0.05518655]
["bitfinex","BTCUSD",1767482748440,3e-07,90603.0,90601.0,0.1019746]
["bitfinex","BTCUSD",1767482748855,3e-07,90603.0,90602.0,0.04678805]
["bitfinex","BTCUSD",1767482749059,0.01103679,90606.0,90602.0,0.04678805]
["bitfinex","BTCUSD",1767482749060,0.0109962,90606.0,90602.0,0.04678805]
["bitfinex","BTCUSD",1767482749229,0.01105591,90606.0,90602.0,0.05782533]
["bitfinex","BTCUSD",1767482749633,0.01105591,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482752589,0.01105591,90606.0,90602.0,0.05782533]
["bitfinex","BTCUSD",1767482753052,0.01105591,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767482755816,0.06621898,90609.0,90607.0,0.04678805]
["bitfinex","BTCUSD",1767482756059,0.06621898,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482756734,0.01103667,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767482756935,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482757878,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767482758684,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482758889,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482759089,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767482759530,0.01103716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767482760637,0.01103801,90596.0,90593.0,0.02208]
["bitfinex","BTCUSD",1767482760836,0.05518926,90599.0,90596.0,0.000999]
["bitfinex","BTCUSD",1767482761174,0.05518926,90599.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482761866,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482762125,0.01103777,90598.0,90595.0,0.02208]
["bitfinex","BTCUSD",1767482762520,0.01103789,90597.0,90593.0,0.0332257]
["bitfinex","BTCUSD",1767482762724,0.01103789,90597.0,90594.0,0.02208]
["bitfinex","BTCUSD",1767482762725,0.06622846,90596.0,90594.0,0.02208]
["bitfinex","BTCUSD",1767482762931,0.06030751,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767482763110,0.06030751,90595.0,90570.0,0.28952019]
["bitfinex","BTCUSD",1767482763111,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482763246,0.01103898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482763247,0.01103886,90589.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1767482763453,0.01103886,90589.0,90584.0,0.06623685]
["bitfinex","BTCUSD",1767482763907,0.01003986,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482764267,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482765214,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482765418,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482765620,0.01103862,90591.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482765868,0.01103862,90591.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482766088,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482766236,0.0110385,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482766609,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482768317,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482768552,0.000999,90586.0,90583.0,0.06623742]
["bitfinex","BTCUSD",1767482768867,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482769693,0.000999,90585.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482770067,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482771096,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482771670,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482772803,0.11550095,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482773004,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482778489,0.01103862,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482778853,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482779287,0.000999,90588.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482779466,0.000999,90588.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1767482779670,0.01103874,90590.0,90584.0,0.05519738]
["bitfinex","BTCUSD",1767482780060,0.05821872,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482780253,0.04717998,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482780551,0.01103862,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767482780868,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482786443,0.01103862,90591.0,90584.0,0.05519705]
["bitfinex","BTCUSD",1767482786444,0.01103874,90590.0,90584.0,0.05519705]
["bitfinex","BTCUSD",1767482786764,0.000999,90587.0,90585.0,0.05519625]
["bitfinex","BTCUSD",1767482787073,0.01103862,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482787624,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482787839,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482788452,0.000999,90586.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482789013,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482789541,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482790043,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482791269,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482792082,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482792285,0.01103874,90590.0,90586.0,0.01099499]
["bitfinex","BTCUSD",1767482793026,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482793461,0.000999,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482793610,0.01103886,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482793810,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482794051,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482795065,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482795277,0.01103886,90589.0,90585.0,0.06623593]
["bitfinex","BTCUSD",1767482795579,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482796331,0.01103886,90589.0,90585.0,0.11420445]
["bitfinex","BTCUSD",1767482796566,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482797570,0.000999,90586.0,90582.0,0.05900824]
["bitfinex","BTCUSD",1767482797731,0.01103911,90587.0,90583.0,0.06623748]
["bitfinex","BTCUSD",1767482798166,0.06623353,90589.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482798477,0.01103886,90589.0,90584.0,0.06623644]
["bitfinex","BTCUSD",1767482798883,0.06623297,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482799118,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482799432,0.06623249,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482799690,0.06623249,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482800019,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482801863,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482802691,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482802852,0.01103874,90590.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767482803683,0.000999,90587.0,90585.0,0.06623576]
["bitfinex","BTCUSD",1767482803896,0.01103874,90590.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482804671,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482805071,0.01103886,90589.0,90586.0,0.01103923]
["bitfinex","BTCUSD",1767482805377,0.000999,90586.0,90584.0,0.04796852]
["bitfinex","BTCUSD",1767482805515,0.01103898,90588.0,90584.0,0.04796852]
["bitfinex","BTCUSD",1767482805720,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482806076,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482806256,0.06623287,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482806655,0.06623287,90590.0,90584.0,0.05900799]
["bitfinex","BTCUSD",1767482806656,0.01103898,90588.0,90584.0,0.05900799]
["bitfinex","BTCUSD",1767482806857,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482807377,0.01103898,90588.0,90584.0,0.05900799]
["bitfinex","BTCUSD",1767482807597,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482808023,0.06623361,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482808024,0.01103886,90589.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482808380,0.01103898,90588.0,90584.0,0.05900799]
["bitfinex","BTCUSD",1767482809248,0.01103898,90588.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767482810412,0.01103898,90588.0,90584.0,0.05900799]
["bitfinex","BTCUSD",1767482810615,0.01103886,90589.0,90585.0,0.06623612]
["bitfinex","BTCUSD",1767482810811,0.05519616,90586.0,90584.0,0.04796852]
["bitfinex","BTCUSD",1767482811126,0.0551986,90582.0,90575.0,0.05520277]
["bitfinex","BTCUSD",1767482811322,0.06623832,90582.0,90575.0,0.10317129]
["bitfinex","BTCUSD",1767482811524,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767482812062,0.01103959,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482812609,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482813812,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482814410,0.01103947,90584.0,90573.0,0.03312081]
["bitfinex","BTCUSD",1767482814411,0.06624351,90575.0,90570.0,0.04796852]
["bitfinex","BTCUSD",1767482814639,0.01104081,90573.0,90571.0,0.02208]
["bitfinex","BTCUSD",1767482814805,0.01104057,90575.0,90571.0,0.07004852]
["bitfinex","BTCUSD",1767482815015,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482815222,0.01104057,90575.0,90571.0,0.08108958]
["bitfinex","BTCUSD",1767482816274,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482816475,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482817807,0.01104069,90574.0,90571.0,0.02208]
["bitfinex","BTCUSD",1767482818222,0.01104057,90575.0,90571.0,0.08832617]
["bitfinex","BTCUSD",1767482819214,0.01104045,90576.0,90572.0,0.06624562]
["bitfinex","BTCUSD",1767482819415,0.01104057,90575.0,90571.0,0.03312106]
["bitfinex","BTCUSD",1767482821411,0.01104057,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482821412,0.000999,90571.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482821772,0.01104057,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482821773,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482823408,0.01104057,90575.0,90570.0,0.06624665]
["bitfinex","BTCUSD",1767482823608,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482824342,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482824887,0.01104045,90576.0,90572.0,0.06624513]
["bitfinex","BTCUSD",1767482825915,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482827149,0.01104045,90576.0,90571.0,0.06624577]
["bitfinex","BTCUSD",1767482827150,0.01104057,90575.0,90571.0,0.06624577]
["bitfinex","BTCUSD",1767482827666,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482827872,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482828366,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482828678,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482828968,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482831048,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482831478,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482831707,0.06624143,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482832084,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482832635,0.06624246,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482832854,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482835474,0.01104045,90576.0,90572.0,0.06624506]
["bitfinex","BTCUSD",1767482835475,0.01104045,90576.0,90572.0,0.01624506]
["bitfinex","BTCUSD",1767482836010,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482837618,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482837867,0.000999,90573.0,90570.0,0.0579738]
["bitfinex","BTCUSD",1767482838002,0.01104057,90575.0,90570.0,0.0579738]
["bitfinex","BTCUSD",1767482838395,0.01104081,90573.0,90570.0,0.04693262]
["bitfinex","BTCUSD",1767482838621,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482838827,0.01104081,90573.0,90570.0,0.04693262]
["bitfinex","BTCUSD",1767482839029,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482839227,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482839228,8.679e-05,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482840416,8.679e-05,90573.0,90570.0,0.0579738]
["bitfinex","BTCUSD",1767482842224,0.0111276,90573.0,90568.0,0.06624812]
["bitfinex","BTCUSD",1767482842460,0.0110413,90569.0,90564.0,0.05797453]
["bitfinex","BTCUSD",1767482842656,0.01104154,90567.0,90564.0,0.04693262]
["bitfinex","BTCUSD",1767482842861,0.01104154,90567.0,90564.0,0.05797453]
["bitfinex","BTCUSD",1767482843078,0.01104142,90568.0,90565.0,0.05797441]
["bitfinex","BTCUSD",1767482843363,0.01104118,90570.0,90566.0,0.01104167]
["bitfinex","BTCUSD",1767482843579,0.0110413,90569.0,90566.0,0.04693262]
["bitfinex","BTCUSD",1767482843729,0.0110413,90569.0,90566.0,0.05797429]
["bitfinex","BTCUSD",1767482844130,0.01104106,90571.0,90567.0,0.01104154]
["bitfinex","BTCUSD",1767482844755,0.05529122,90573.0,90571.0,0.04693262]
["bitfinex","BTCUSD",1767482844936,0.05520224,90577.0,90571.0,0.04693262]
["bitfinex","BTCUSD",1767482844937,0.02208,90579.0,90572.0,0.04693262]
["bitfinex","BTCUSD",1767482845137,0.01104045,90576.0,90572.0,0.04693262]
["bitfinex","BTCUSD",1767482845535,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482845733,0.01004157,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482846156,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482846522,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482847038,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482848077,0.01104106,90571.0,90569.0,0.04693262]
["bitfinex","BTCUSD",1767482848276,0.01104093,90572.0,90569.0,0.04693262]
["bitfinex","BTCUSD",1767482848640,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482848992,0.01104069,90574.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482849363,0.01104069,90574.0,90568.0,0.01624815]
["bitfinex","BTCUSD",1767482849569,0.01886085,90574.0,90567.0,0.05842874]
["bitfinex","BTCUSD",1767482849766,0.01104069,90574.0,90569.0,0.05520602]
["bitfinex","BTCUSD",1767482850367,0.06624454,90574.0,90568.0,0.05520673]
["bitfinex","BTCUSD",1767482850569,0.01104081,90573.0,90568.0,0.05520673]
["bitfinex","BTCUSD",1767482851084,0.06624454,90574.0,90569.0,0.06016072]
["bitfinex","BTCUSD",1767482851986,0.000999,90569.0,90565.0,0.01104179]
["bitfinex","BTCUSD",1767482852308,0.06624895,90568.0,90565.0,0.04938922]
["bitfinex","BTCUSD",1767482852541,0.05520818,90567.0,90565.0,0.04938922]
["bitfinex","BTCUSD",1767482853422,0.05520818,90567.0,90565.0,0.04839022]
["bitfinex","BTCUSD",1767482854025,0.06623422,90573.0,90570.0,0.04938922]
["bitfinex","BTCUSD",1767482854806,0.01104093,90572.0,90570.0,0.04938922]
["bitfinex","BTCUSD",1767482855007,0.0662344,90573.0,90570.0,0.04938922]
["bitfinex","BTCUSD",1767482855266,0.0662344,90573.0,90572.0,0.01]
["bitfinex","BTCUSD",1767482855693,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482855962,0.01104045,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482856465,0.04785223,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482856626,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482859649,0.01104057,90575.0,90572.0,0.01089744]
["bitfinex","BTCUSD",1767482860517,0.01104057,90575.0,90572.0,0.06028666]
["bitfinex","BTCUSD",1767482861016,0.05519722,90585.0,90577.0,0.06042955]
["bitfinex","BTCUSD",1767482861218,0.000999,90577.0,90575.0,0.02104057]
["bitfinex","BTCUSD",1767482861422,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482861602,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482861921,0.01104045,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482862218,0.04963312,90575.0,90570.0,0.05520553]
["bitfinex","BTCUSD",1767482862625,0.01104033,90577.0,90571.0,0.05520483]
["bitfinex","BTCUSD",1767482863574,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482863828,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482864060,0.01104008,90579.0,90577.0,0.01]
["bitfinex","BTCUSD",1767482864279,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482864856,0.01104008,90579.0,90575.0,0.06042979]
["bitfinex","BTCUSD",1767482867445,0.0110402,90578.0,90575.0,0.04938922]
["bitfinex","BTCUSD",1767482868700,0.06624165,90578.0,90575.0,0.04938922]
["bitfinex","BTCUSD",1767482869858,0.0110402,90578.0,90575.0,0.04938922]
["bitfinex","BTCUSD",1767482870160,0.0110402,90578.0,90575.0,0.06042979]
["bitfinex","BTCUSD",1767482870366,0.01104008,90579.0,90575.0,0.06042979]
["bitfinex","BTCUSD",1767482871227,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482871833,0.01104008,90579.0,90576.0,0.04938922]
["bitfinex","BTCUSD",1767482872433,0.06624101,90579.0,90576.0,0.04938922]
["bitfinex","BTCUSD",1767482873106,0.01104008,90579.0,90576.0,0.04938922]
["bitfinex","BTCUSD",1767482874919,0.06624029,90580.0,90576.0,0.11563184]
["bitfinex","BTCUSD",1767482875167,0.06624029,90580.0,90576.0,0.06042967]
["bitfinex","BTCUSD",1767482876224,0.06624029,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482876611,0.01104008,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482876944,0.06624029,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482880182,0.01104008,90579.0,90576.0,0.05927373]
["bitfinex","BTCUSD",1767482880932,0.06624029,90580.0,90576.0,0.05927373]
["bitfinex","BTCUSD",1767482881337,0.01104008,90579.0,90576.0,0.05927373]
["bitfinex","BTCUSD",1767482881694,0.0110402,90578.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482881961,0.0110402,90578.0,90573.0,0.05927409]
["bitfinex","BTCUSD",1767482882304,0.01104045,90576.0,90573.0,0.04823328]
["bitfinex","BTCUSD",1767482882486,0.01104033,90577.0,90575.0,0.04823328]
["bitfinex","BTCUSD",1767482882692,0.0110402,90578.0,90575.0,0.04823328]
["bitfinex","BTCUSD",1767482886192,0.01203957,90575.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482886324,0.01203957,90575.0,90572.0,0.04823328]
["bitfinex","BTCUSD",1767482886538,0.01104057,90575.0,90572.0,0.04823328]
["bitfinex","BTCUSD",1767482890671,0.05520276,90576.0,90572.0,0.05927421]
["bitfinex","BTCUSD",1767482891191,0.06624321,90576.0,90572.0,0.04823328]
["bitfinex","BTCUSD",1767482891392,0.06624321,90576.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482892858,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482893833,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482894755,0.01104081,90573.0,90569.0,0.11448068]
["bitfinex","BTCUSD",1767482894961,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482896240,0.01104069,90574.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482898489,0.01104069,90574.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482899230,0.05520129,90578.0,90574.0,0.000999]
["bitfinex","BTCUSD",1767482899231,0.06624149,90578.0,90574.0,0.000999]
["bitfinex","BTCUSD",1767482899460,0.06624149,90578.0,90574.0,0.010999]
["bitfinex","BTCUSD",1767482899771,0.06624149,90578.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482899772,0.01104045,90576.0,90572.0,0.06624562]
["bitfinex","BTCUSD",1767482900261,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482900420,0.01104057,90575.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482903228,0.01104045,90576.0,90572.0,0.01104093]
["bitfinex","BTCUSD",1767482903414,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767482903614,0.01104033,90577.0,90576.0,0.000999]
["bitfinex","BTCUSD",1767482904059,0.01104033,90577.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482904060,0.01104045,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482904363,0.01095195,90576.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482905776,0.01095195,90576.0,90572.0,0.06624511]
["bitfinex","BTCUSD",1767482907482,0.05520348,90574.0,90562.0,0.24292202]
["bitfinex","BTCUSD",1767482907684,0.01104093,90572.0,90568.0,0.0592747]
["bitfinex","BTCUSD",1767482909213,0.01104093,90572.0,90567.0,0.0552073]
["bitfinex","BTCUSD",1767482909606,0.01104093,90572.0,90568.0,0.04823328]
["bitfinex","BTCUSD",1767482909979,0.01104093,90572.0,90568.0,0.0592747]
["bitfinex","BTCUSD",1767482910161,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482910578,0.01104093,90572.0,90569.0,0.05964501]
["bitfinex","BTCUSD",1767482911034,0.01104081,90573.0,90569.0,0.05964501]
["bitfinex","BTCUSD",1767482911730,0.01104057,90575.0,90571.0,0.01104106]
["bitfinex","BTCUSD",1767482912138,0.01104069,90574.0,90571.0,0.05804284]
["bitfinex","BTCUSD",1767482912451,0.01104069,90574.0,90571.0,0.04700178]
["bitfinex","BTCUSD",1767482914496,0.01004169,90574.0,90571.0,0.04700178]
["bitfinex","BTCUSD",1767482915139,0.06524561,90574.0,90571.0,0.04700178]
["bitfinex","BTCUSD",1767482915873,0.000999,90571.0,90568.0,0.0580432]
["bitfinex","BTCUSD",1767482916193,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482916398,0.01104093,90572.0,90568.0,0.0580432]
["bitfinex","BTCUSD",1767482916726,0.01104093,90572.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482917214,0.01104081,90573.0,90569.0,0.0110413]
["bitfinex","BTCUSD",1767482917923,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482918267,0.04980672,90572.0,90569.0,0.02728854]
["bitfinex","BTCUSD",1767482918612,0.04980672,90572.0,90568.0,0.06624818]
["bitfinex","BTCUSD",1767482918613,0.01104081,90573.0,90568.0,0.05520676]
["bitfinex","BTCUSD",1767482919034,0.01104081,90573.0,90570.0,0.01104118]
["bitfinex","BTCUSD",1767482919723,0.0001498,90603.0,90574.0,0.05520303]
["bitfinex","BTCUSD",1767482919724,0.01104008,90579.0,90574.0,0.05520303]
["bitfinex","BTCUSD",1767482919922,0.01095157,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482920102,0.01095157,90579.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482920531,0.06624025,90580.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482920915,0.01104008,90579.0,90575.0,0.01104057]
["bitfinex","BTCUSD",1767482921703,0.01103996,90580.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767482922657,0.01103996,90580.0,90576.0,0.05804223]
["bitfinex","BTCUSD",1767482924857,0.01095144,90580.0,90576.0,0.05804223]
["bitfinex","BTCUSD",1767482926899,0.01104008,90579.0,90576.0,0.04700178]
["bitfinex","BTCUSD",1767482927052,0.01099272,90579.0,90576.0,0.04700178]
["bitfinex","BTCUSD",1767482927615,0.01099272,90579.0,90576.0,0.04710904]
["bitfinex","BTCUSD",1767482930103,0.06619368,90579.0,90576.0,0.04710904]
["bitfinex","BTCUSD",1767482930634,0.06610515,90579.0,90576.0,0.04710904]
["bitfinex","BTCUSD",1767482930950,0.06610515,90579.0,90576.0,0.04611004]
["bitfinex","BTCUSD",1767482931691,0.06597527,90579.0,90576.0,0.04611004]
["bitfinex","BTCUSD",1767482931875,0.0110402,90578.0,90575.0,0.01014883]
["bitfinex","BTCUSD",1767482934251,0.0110402,90578.0,90576.0,0.04700178]
["bitfinex","BTCUSD",1767482934428,0.0110402,90578.0,90575.0,0.01014883]
["bitfinex","BTCUSD",1767482935192,0.0110402,90578.0,90575.0,0.05715061]
["bitfinex","BTCUSD",1767482935713,0.01103959,90583.0,90573.0,0.01104081]
["bitfinex","BTCUSD",1767482935714,0.02208,90585.0,90580.0,0.04700178]
["bitfinex","BTCUSD",1767482935908,0.01623696,90584.0,90582.0,0.04700178]
["bitfinex","BTCUSD",1767482936112,0.01103959,90583.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482936458,0.01103959,90583.0,90579.0,0.06624002]
["bitfinex","BTCUSD",1767482936901,0.01095105,90583.0,90579.0,0.06624002]
["bitfinex","BTCUSD",1767482937108,0.00995205,90583.0,90579.0,0.06624002]
["bitfinex","BTCUSD",1767482937609,0.00995205,90583.0,90579.0,0.1132418]
["bitfinex","BTCUSD",1767482937819,0.05519551,90588.0,90585.0,0.04700178]
["bitfinex","BTCUSD",1767482938134,0.000999,90585.0,90583.0,0.04700178]
["bitfinex","BTCUSD",1767482938300,0.05519551,90588.0,90581.0,0.05519921]
["bitfinex","BTCUSD",1767482938504,0.05519551,90588.0,90582.0,0.05519807]
["bitfinex","BTCUSD",1767482938900,0.01095057,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482939228,0.01082058,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482940440,0.000999,90583.0,90582.0,0.05851251]
["bitfinex","BTCUSD",1767482940623,0.000999,90583.0,90582.0,0.04747279]
["bitfinex","BTCUSD",1767482940963,0.01103935,90585.0,90582.0,0.05851251]
["bitfinex","BTCUSD",1767482941107,0.01097032,90585.0,90582.0,0.05851251]
["bitfinex","BTCUSD",1767482942500,0.01097032,90585.0,90582.0,0.04747279]
["bitfinex","BTCUSD",1767482942674,0.01097032,90585.0,90582.0,0.04647379]
["bitfinex","BTCUSD",1767482943111,0.05519469,90589.0,90580.0,0.06623973]
["bitfinex","BTCUSD",1767482943112,0.01103886,90589.0,90587.0,0.04747279]
["bitfinex","BTCUSD",1767482943322,0.06623392,90588.0,90585.0,0.000999]
["bitfinex","BTCUSD",1767482943823,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482944835,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482945225,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482946005,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482946410,0.01103923,90586.0,90582.0,0.01099431]
["bitfinex","BTCUSD",1767482947014,0.01103935,90585.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482947217,0.01103947,90584.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482948327,0.01097044,90584.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482949360,0.01103959,90583.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482949719,0.01103959,90583.0,90580.0,0.04747279]
["bitfinex","BTCUSD",1767482950337,0.01103959,90583.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482950975,0.01097044,90584.0,90580.0,0.05851275]
["bitfinex","BTCUSD",1767482952840,0.01103959,90583.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767482955183,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482955386,0.01103923,90586.0,90582.0,0.01099431]
["bitfinex","BTCUSD",1767482955722,0.06623612,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482956308,0.06623612,90585.0,90581.0,0.05851263]
["bitfinex","BTCUSD",1767482956508,0.01103935,90585.0,90581.0,0.05851263]
["bitfinex","BTCUSD",1767482956929,0.01103935,90585.0,90581.0,0.05836912]
["bitfinex","BTCUSD",1767482961658,0.01103947,90584.0,90581.0,0.05836912]
["bitfinex","BTCUSD",1767482962085,0.01103947,90584.0,90581.0,0.04742738]
["bitfinex","BTCUSD",1767482962296,0.01103898,90588.0,90584.0,0.01203847]
["bitfinex","BTCUSD",1767482962432,0.01103947,90584.0,90579.0,0.0662401]
["bitfinex","BTCUSD",1767482962624,0.051085,90583.0,90579.0,0.02619469]
["bitfinex","BTCUSD",1767482962817,0.01103959,90583.0,90579.0,0.02619469]
["bitfinex","BTCUSD",1767482963771,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767482964072,0.06623539,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482964999,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482965203,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482966953,0.01103923,90586.0,90582.0,0.0584671]
["bitfinex","BTCUSD",1767482967890,0.01103935,90585.0,90582.0,0.0584671]
["bitfinex","BTCUSD",1767482968492,0.01103935,90585.0,90582.0,0.04747279]
["bitfinex","BTCUSD",1767482968790,0.01103935,90585.0,90582.0,0.04647379]
["bitfinex","BTCUSD",1767482969848,0.06623656,90585.0,90582.0,0.04647379]
["bitfinex","BTCUSD",1767482970048,0.05519792,90584.0,90582.0,0.03647379]
["bitfinex","BTCUSD",1767482971802,0.05519792,90584.0,90582.0,0.0340757]
["bitfinex","BTCUSD",1767482972698,0.06623656,90585.0,90582.0,0.0340757]
["bitfinex","BTCUSD",1767482973205,0.06623656,90585.0,90582.0,0.03403029]
["bitfinex","BTCUSD",1767482973494,0.01103923,90586.0,90585.0,0.000999]
["bitfinex","BTCUSD",1767482973849,0.01103923,90586.0,90583.0,0.05804948]
["bitfinex","BTCUSD",1767482975902,0.01103923,90586.0,90583.0,0.05790597]
["bitfinex","BTCUSD",1767482976311,0.01103923,90586.0,90583.0,0.04686638]
["bitfinex","BTCUSD",1767482976816,0.01103923,90586.0,90583.0,0.05790597]
["bitfinex","BTCUSD",1767482977361,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482977958,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767482978228,0.01103935,90585.0,90581.0,0.06623868]
["bitfinex","BTCUSD",1767482978388,0.01103935,90585.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482978593,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482979798,0.01103923,90586.0,90583.0,0.01099418]
["bitfinex","BTCUSD",1767482981158,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482981966,0.01103923,90586.0,90583.0,0.04700989]
["bitfinex","BTCUSD",1767482982498,0.06623592,90586.0,90583.0,0.04700989]
["bitfinex","BTCUSD",1767482982932,0.06623592,90586.0,90583.0,0.04696564]
["bitfinex","BTCUSD",1767482983137,0.01103923,90586.0,90583.0,0.0469214]
["bitfinex","BTCUSD",1767482983306,0.01103923,90586.0,90583.0,0.04687716]
["bitfinex","BTCUSD",1767482983518,0.01103923,90586.0,90583.0,0.05791675]
["bitfinex","BTCUSD",1767482984163,0.01103923,90586.0,90583.0,0.04687716]
["bitfinex","BTCUSD",1767482984939,0.01103923,90586.0,90583.0,0.04683292]
["bitfinex","BTCUSD",1767482985643,0.01103923,90586.0,90583.0,0.04678868]
["bitfinex","BTCUSD",1767482985943,0.01103923,90586.0,90583.0,0.05782827]
["bitfinex","BTCUSD",1767482986493,0.01103923,90586.0,90583.0,0.05778286]
["bitfinex","BTCUSD",1767482986737,0.06623508,90587.0,90583.0,0.05778286]
["bitfinex","BTCUSD",1767482987835,0.06623508,90587.0,90583.0,0.0574841]
["bitfinex","BTCUSD",1767482988042,0.01103923,90586.0,90583.0,0.04404754]
["bitfinex","BTCUSD",1767482988386,0.01103923,90586.0,90583.0,0.05508713]
["bitfinex","BTCUSD",1767482989501,0.01103911,90587.0,90586.0,0.000999]
["bitfinex","BTCUSD",1767482989945,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767482990666,0.01103911,90587.0,90583.0,0.05508713]
["bitfinex","BTCUSD",1767482991269,0.01103923,90586.0,90583.0,0.05508713]
["bitfinex","BTCUSD",1767482991686,0.01103911,90587.0,90583.0,0.05508713]
["bitfinex","BTCUSD",1767482991888,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767482992216,0.01103923,90586.0,90583.0,0.01099535]
["bitfinex","BTCUSD",1767482992431,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767482992585,0.01103923,90586.0,90582.0,0.01020225]
["bitfinex","BTCUSD",1767482992792,0.01103935,90585.0,90582.0,0.00464924]
["bitfinex","BTCUSD",1767482993194,0.01103935,90585.0,90582.0,0.05165913]
["bitfinex","BTCUSD",1767482993547,0.01103935,90585.0,90582.0,0.05161372]
["bitfinex","BTCUSD",1767482994831,0.01103935,90585.0,90582.0,0.05147021]
["bitfinex","BTCUSD",1767482996773,0.01103838,90593.0,90590.0,0.05804863]
["bitfinex","BTCUSD",1767482996976,0.05518814,90600.0,90592.0,0.01094768]
["bitfinex","BTCUSD",1767482997177,0.02208,90604.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767482997351,0.02208,90604.0,90600.0,0.0109467]
["bitfinex","BTCUSD",1767482997562,0.02208,90604.0,90600.0,0.0109013]
["bitfinex","BTCUSD",1767482997714,0.01103606,90612.0,90603.0,0.000149]
["bitfinex","BTCUSD",1767482997917,0.01096736,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767482998140,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767482998341,0.01103643,90609.0,90605.0,0.0580468]
["bitfinex","BTCUSD",1767482998551,0.01103655,90608.0,90605.0,0.04700989]
["bitfinex","BTCUSD",1767482998728,0.01103655,90608.0,90605.0,0.04461294]
["bitfinex","BTCUSD",1767482998934,0.06621964,90608.0,90605.0,0.04461294]
["bitfinex","BTCUSD",1767482999139,0.06621964,90608.0,90605.0,0.04256301]
["bitfinex","BTCUSD",1767482999303,0.01103679,90606.0,90601.0,0.05804729]
["bitfinex","BTCUSD",1767482999739,0.01103679,90606.0,90603.0,0.04700989]
["bitfinex","BTCUSD",1767483000612,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483001363,0.01103825,90594.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767483001718,0.01103874,90590.0,90585.0,0.01103935]
["bitfinex","BTCUSD",1767483001920,0.01103947,90584.0,90579.0,0.01104008]
["bitfinex","BTCUSD",1767483002272,0.01103947,90584.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767483002273,0.01103947,90584.0,90578.0,0.0110402]
["bitfinex","BTCUSD",1767483002475,0.01103923,90586.0,90582.0,0.01093972]
["bitfinex","BTCUSD",1767483002899,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767483003098,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483003312,0.03311898,90588.0,90586.0,0.000999]
["bitfinex","BTCUSD",1767483003774,0.08831415,90588.0,90586.0,0.000999]
["bitfinex","BTCUSD",1767483003918,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483004322,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483005015,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483005193,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483006012,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483006345,0.03311898,90588.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767483006544,0.04656814,90587.0,90582.0,0.03831711]
["bitfinex","BTCUSD",1767483006783,0.04656814,90587.0,90582.0,0.01756074]
["bitfinex","BTCUSD",1767483007095,0.05760725,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483008967,0.05760725,90587.0,90583.0,0.01099419]
["bitfinex","BTCUSD",1767483009711,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483010254,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483010505,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767483010708,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767483010869,0.01103923,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767483011120,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483011518,0.01103935,90585.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767483011701,0.01103923,90586.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767483012282,0.01103935,90585.0,90581.0,0.01103984]
["bitfinex","BTCUSD",1767483013290,0.01103923,90586.0,90581.0,0.05871204]
["bitfinex","BTCUSD",1767483013412,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483013614,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483013812,0.01103911,90587.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483014244,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483014439,0.01103923,90586.0,90581.0,0.05871204]
["bitfinex","BTCUSD",1767483014440,0.01103935,90585.0,90581.0,0.05871204]
["bitfinex","BTCUSD",1767483014641,0.01103911,90587.0,90581.0,0.05327804]
["bitfinex","BTCUSD",1767483014874,0.03311898,90588.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483015071,0.03311898,90588.0,90581.0,0.09739041]
["bitfinex","BTCUSD",1767483015782,0.03311898,90588.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767483015783,0.01103923,90586.0,90583.0,0.0476722]
["bitfinex","BTCUSD",1767483016170,0.06623586,90586.0,90583.0,0.0476722]
["bitfinex","BTCUSD",1767483016353,0.01103923,90586.0,90583.0,0.0476722]
["bitfinex","BTCUSD",1767483016530,0.01103911,90587.0,90583.0,0.0476722]
["bitfinex","BTCUSD",1767483016734,0.01103923,90586.0,90583.0,0.0476722]
["bitfinex","BTCUSD",1767483017342,0.02208,90588.0,90586.0,0.000999]
["bitfinex","BTCUSD",1767483017588,0.01103911,90587.0,90586.0,0.000999]
["bitfinex","BTCUSD",1767483018110,0.01103911,90587.0,90583.0,0.05871179]
["bitfinex","BTCUSD",1767483018819,0.01103911,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767483019031,0.03311898,90588.0,90585.0,0.04312899]
["bitfinex","BTCUSD",1767483019988,0.08831433,90588.0,90585.0,0.04312899]
["bitfinex","BTCUSD",1767483020369,0.03311898,90588.0,90585.0,0.04312899]
["bitfinex","BTCUSD",1767483020684,0.08831438,90588.0,90585.0,0.04312899]
["bitfinex","BTCUSD",1767483020890,0.01103911,90587.0,90582.0,0.05871192]
["bitfinex","BTCUSD",1767483021090,0.01103911,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483021736,0.01103935,90585.0,90581.0,0.05871204]
["bitfinex","BTCUSD",1767483022092,0.01103947,90584.0,90581.0,0.0476722]
["bitfinex","BTCUSD",1767483023950,0.01103947,90584.0,90580.0,0.01103996]
["bitfinex","BTCUSD",1767483024303,0.01103947,90584.0,90580.0,0.05871216]
["bitfinex","BTCUSD",1767483024504,0.06623669,90585.0,90580.0,0.05871216]
["bitfinex","BTCUSD",1767483024905,0.01103959,90583.0,90580.0,0.0476722]
["bitfinex","BTCUSD",1767483025108,0.01103959,90583.0,90573.0,0.02208]
["bitfinex","BTCUSD",1767483025109,0.0110402,90578.0,90574.0,0.0476722]
["bitfinex","BTCUSD",1767483026052,0.01103996,90580.0,90578.0,0.0476722]
["bitfinex","BTCUSD",1767483026248,0.01103996,90580.0,90578.0,0.04762798]
["bitfinex","BTCUSD",1767483027663,0.01104008,90579.0,90576.0,0.0476722]
["bitfinex","BTCUSD",1767483028693,0.05519892,90582.0,90576.0,0.0476722]
["bitfinex","BTCUSD",1767483028694,0.00938447,90583.0,90581.0,0.0476722]
["bitfinex","BTCUSD",1767483028896,0.05518922,90598.0,90591.0,0.06623168]
["bitfinex","BTCUSD",1767483029100,0.01103752,90600.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767483029730,0.01093777,90598.0,90593.0,0.06623028]
["bitfinex","BTCUSD",1767483029925,0.01103752,90600.0,90595.0,0.04934696]
["bitfinex","BTCUSD",1767483030208,0.01103667,90607.0,90597.0,0.06038485]
["bitfinex","BTCUSD",1767483030343,0.03311704,90604.0,90601.0,0.04934696]
["bitfinex","BTCUSD",1767483030547,0.06622155,90605.0,90600.0,0.01]
["bitfinex","BTCUSD",1767483030753,0.06622155,90605.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767483031806,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767483032008,0.01103704,90604.0,90598.0,0.06622612]
["bitfinex","BTCUSD",1767483032009,1e-08,90614.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767483032188,1e-08,90614.0,90613.0,0.12365511]
["bitfinex","BTCUSD",1767483032999,0.01103423,90627.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483033199,0.000999,90621.0,90619.0,0.06621083]
["bitfinex","BTCUSD",1767483033398,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483033800,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483034048,0.01103448,90625.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483034049,0.000999,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483034501,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483035152,0.02978626,90656.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483035306,0.01103156,90649.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483035510,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483035729,0.02212,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483035927,0.02212,90652.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1767483036274,0.02212,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483036401,0.02212,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483036806,0.02212,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483037000,0.03325861,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483037243,0.02222742,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483037448,0.02222742,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483037645,0.03325861,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483038731,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483038949,0.01103168,90648.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483039154,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483039557,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483040168,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483040169,0.05958793,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483040343,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483040532,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483040712,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483040916,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483041160,0.04855625,90659.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483041161,0.00010742,90652.0,90649.0,0.06618919]
["bitfinex","BTCUSD",1767483041406,0.04855625,90665.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483041578,0.01102973,90664.0,90660.0,0.01098485]
["bitfinex","BTCUSD",1767483041898,0.01138726,90665.0,90660.0,0.01098485]
["bitfinex","BTCUSD",1767483041899,0.00035765,90665.0,90660.0,0.01098485]
["bitfinex","BTCUSD",1767483042197,0.00035765,90665.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483042418,0.01102973,90664.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767483042544,0.01102985,90663.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483042750,0.01103046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483042946,0.01003146,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483043603,0.01003146,90658.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767483043807,0.01103058,90657.0,90651.0,0.12365511]
["bitfinex","BTCUSD",1767483043967,0.01103058,90657.0,90651.0,0.13468642]
["bitfinex","BTCUSD",1767483044167,0.01103095,90654.0,90651.0,0.12365511]
["bitfinex","BTCUSD",1767483044421,0.06618608,90654.0,90651.0,0.12265611]
["bitfinex","BTCUSD",1767483044567,0.01103143,90650.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483044769,0.0551578,90649.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483044995,0.01103277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483045193,0.01103241,90642.0,90639.0,0.010999]
["bitfinex","BTCUSD",1767483045194,0.06619506,90642.0,90639.0,0.010999]
["bitfinex","BTCUSD",1767483045374,0.06619506,90642.0,90639.0,0.01]
["bitfinex","BTCUSD",1767483045575,0.06619245,90645.0,90639.0,0.01]
["bitfinex","BTCUSD",1767483045974,0.01103241,90642.0,90639.0,0.01]
["bitfinex","BTCUSD",1767483046201,0.01103229,90643.0,90639.0,0.01]
["bitfinex","BTCUSD",1767483046703,0.01103204,90645.0,90643.0,0.000999]
["bitfinex","BTCUSD",1767483046917,0.05515876,90648.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483047576,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483047802,0.01103204,90645.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483048786,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483048977,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483050003,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483050190,0.01103192,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483050492,0.02206372,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483054003,0.01103192,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483055287,0.02206372,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483056497,0.02206372,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483056696,0.02206372,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483057533,0.02206372,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483058256,0.06618759,90652.0,90647.0,0.00691055]
["bitfinex","BTCUSD",1767483058480,0.01103143,90650.0,90647.0,0.00691055]
["bitfinex","BTCUSD",1767483058599,0.02212,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483059105,0.02212,90651.0,90648.0,0.06618963]
["bitfinex","BTCUSD",1767483059302,0.02212,90651.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483059500,0.02212,90651.0,90643.0,0.05516113]
["bitfinex","BTCUSD",1767483059626,0.02212,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483059627,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483059822,0.01103156,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483060241,0.01176519,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483060465,0.0647514,90650.0,90641.0,0.11572525]
["bitfinex","BTCUSD",1767483060666,0.05515822,90649.0,90644.0,0.04953019]
["bitfinex","BTCUSD",1767483060868,0.0661912,90647.0,90644.0,0.04953019]
["bitfinex","BTCUSD",1767483061083,0.00308945,90644.0,90640.0,0.06056284]
["bitfinex","BTCUSD",1767483061284,0.00308945,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483061488,0.01103216,90644.0,90640.0,0.04953019]
["bitfinex","BTCUSD",1767483061714,0.01103253,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483061915,0.01103253,90641.0,90640.0,0.12365511]
["bitfinex","BTCUSD",1767483062430,0.01103253,90641.0,90640.0,0.12056566]
["bitfinex","BTCUSD",1767483064143,0.01103253,90641.0,90640.0,0.01316564]
["bitfinex","BTCUSD",1767483064540,0.01103253,90641.0,90561.0,0.05552795]
["bitfinex","BTCUSD",1767483064541,0.01103399,90629.0,90626.0,0.0001498]
["bitfinex","BTCUSD",1767483064714,0.01103399,90629.0,90620.0,0.12365511]
["bitfinex","BTCUSD",1767483064715,0.01103472,90623.0,90620.0,0.12365511]
["bitfinex","BTCUSD",1767483064918,0.01003572,90623.0,90620.0,0.12365511]
["bitfinex","BTCUSD",1767483065120,0.01103472,90623.0,90621.0,0.04953019]
["bitfinex","BTCUSD",1767483065320,0.0551726,90625.0,90623.0,0.04953019]
["bitfinex","BTCUSD",1767483065523,0.0110346,90624.0,90621.0,0.04953019]
["bitfinex","BTCUSD",1767483065727,0.01103423,90627.0,90621.0,0.04953761]
["bitfinex","BTCUSD",1767483065927,0.01103411,90628.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483066110,0.01103423,90627.0,90622.0,0.06056503]
["bitfinex","BTCUSD",1767483066911,0.01103436,90626.0,90622.0,0.04953019]
["bitfinex","BTCUSD",1767483067112,0.01103448,90625.0,90622.0,0.04953019]
["bitfinex","BTCUSD",1767483067429,0.01103436,90626.0,90622.0,0.04953019]
["bitfinex","BTCUSD",1767483067846,0.01103423,90627.0,90622.0,0.06056503]
["bitfinex","BTCUSD",1767483068049,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483068875,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483069488,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483069692,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483069890,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483070298,0.01103411,90628.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483071886,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483073002,0.01103423,90627.0,90622.0,0.06056503]
["bitfinex","BTCUSD",1767483073513,0.01103448,90625.0,90622.0,0.04953019]
["bitfinex","BTCUSD",1767483073699,0.01103448,90625.0,90621.0,0.00010742]
["bitfinex","BTCUSD",1767483073700,0.010999,90622.0,90621.0,0.00010742]
["bitfinex","BTCUSD",1767483074233,0.01103436,90626.0,90621.0,0.01114238]
["bitfinex","BTCUSD",1767483074634,0.0110346,90624.0,90621.0,0.00010742]
["bitfinex","BTCUSD",1767483075164,0.0110346,90624.0,90621.0,4.2e-07]
["bitfinex","BTCUSD",1767483075587,0.01103545,90617.0,90608.0,0.05016339]
["bitfinex","BTCUSD",1767483075729,0.0110357,90615.0,90609.0,0.06056662]
["bitfinex","BTCUSD",1767483076081,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483076431,0.01114267,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483076432,0.01114267,90617.0,90616.0,0.000107]
["bitfinex","BTCUSD",1767483076835,0.01114267,90617.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483077033,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483077380,0.01114267,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483077586,0.05528464,90617.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483077886,0.000999,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483078031,0.06621394,90616.0,90613.0,0.00010742]
["bitfinex","BTCUSD",1767483078230,0.01103557,90616.0,90613.0,0.00010742]
["bitfinex","BTCUSD",1767483079195,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483079397,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483079579,0.01103557,90616.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483079789,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483080574,0.04981535,90615.0,90609.0,0.03829053]
["bitfinex","BTCUSD",1767483080778,0.01103557,90616.0,90609.0,0.03829053]
["bitfinex","BTCUSD",1767483080779,0.01103557,90616.0,90609.0,0.03819053]
["bitfinex","BTCUSD",1767483080978,0.01103557,90616.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483081219,0.00010722,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483081423,0.02208,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483081623,0.01103484,90622.0,90617.0,0.04953019]
["bitfinex","BTCUSD",1767483081930,0.01103484,90622.0,90616.0,0.01114299]
["bitfinex","BTCUSD",1767483081931,0.02208,90621.0,90616.0,0.01114299]
["bitfinex","BTCUSD",1767483082087,0.02208,90621.0,90616.0,0.01109881]
["bitfinex","BTCUSD",1767483082279,0.02208,90621.0,90616.0,0.060629]
["bitfinex","BTCUSD",1767483082841,0.03311496,90621.0,90616.0,0.060629]
["bitfinex","BTCUSD",1767483083023,0.03311496,90621.0,90617.0,0.04953019]
["bitfinex","BTCUSD",1767483083252,0.03311496,90621.0,90617.0,0.06056564]
["bitfinex","BTCUSD",1767483085254,0.02201676,90621.0,90618.0,0.06056552]
["bitfinex","BTCUSD",1767483085662,0.05516825,90632.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483085818,0.000999,90626.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483086017,0.03311375,90631.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483086018,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483086222,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483086625,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483086853,0.01103423,90627.0,90623.0,0.06056491]
["bitfinex","BTCUSD",1767483087209,0.01103411,90628.0,90623.0,0.06056491]
["bitfinex","BTCUSD",1767483087621,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483087996,0.01103387,90630.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483087997,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483088452,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483089308,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483090692,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483091148,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483091370,0.01103387,90630.0,90566.0,0.13851666]
["bitfinex","BTCUSD",1767483091371,0.01103582,90614.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767483091567,0.03311594,90613.0,90608.0,0.01166975]
["bitfinex","BTCUSD",1767483092228,0.02208,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483092808,0.02208,90613.0,90609.0,0.06621845]
["bitfinex","BTCUSD",1767483092975,0.000999,90610.0,90609.0,0.06621845]
["bitfinex","BTCUSD",1767483093512,0.02208,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483094986,0.02208,90613.0,90610.0,0.06621727]
["bitfinex","BTCUSD",1767483095194,0.02208,90613.0,90610.0,0.06521834]
["bitfinex","BTCUSD",1767483096445,0.02208,90613.0,90610.0,0.0100373]
["bitfinex","BTCUSD",1767483098505,0.04699478,90612.0,90609.0,0.02625575]
["bitfinex","BTCUSD",1767483098707,0.02208,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483098905,0.02208,90613.0,90609.0,0.06621845]
["bitfinex","BTCUSD",1767483099125,0.02208,90613.0,90610.0,0.06621734]
["bitfinex","BTCUSD",1767483099882,0.02208,90613.0,90607.0,0.05518297]
["bitfinex","BTCUSD",1767483100082,0.02208,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483100747,0.03311594,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483100914,0.0210363,90610.0,90607.0,0.00010722]
["bitfinex","BTCUSD",1767483101279,0.05518262,90609.0,90607.0,0.00010722]
["bitfinex","BTCUSD",1767483102836,0.0662184,90610.0,90607.0,0.00010722]
["bitfinex","BTCUSD",1767483103546,0.01103655,90608.0,90601.0,0.1040255]
["bitfinex","BTCUSD",1767483103714,0.01103667,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483103915,0.02208,90606.0,90603.0,0.05987614]
["bitfinex","BTCUSD",1767483105740,0.02208,90606.0,90603.0,0.04883898]
["bitfinex","BTCUSD",1767483106082,0.02208,90606.0,90603.0,0.05987614]
["bitfinex","BTCUSD",1767483109160,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483109161,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483109513,0.03311679,90606.0,90602.0,0.05987626]
["bitfinex","BTCUSD",1767483109718,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767483109946,0.02208,90606.0,90604.0,0.0551852]
["bitfinex","BTCUSD",1767483110098,0.021081,90606.0,90604.0,0.10402418]
["bitfinex","BTCUSD",1767483110296,0.00010724,90608.0,90605.0,0.04883898]
["bitfinex","BTCUSD",1767483110500,0.02208,90607.0,90605.0,0.05987589]
["bitfinex","BTCUSD",1767483115562,0.02208,90607.0,90604.0,0.04504952]
["bitfinex","BTCUSD",1767483115958,0.02208,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483116521,0.02208,90607.0,90605.0,0.05987589]
["bitfinex","BTCUSD",1767483118228,0.02208,90607.0,90605.0,0.04883898]
["bitfinex","BTCUSD",1767483120457,0.02208,90607.0,90604.0,0.06622182]
["bitfinex","BTCUSD",1767483120663,0.00010724,90608.0,90607.0,0.0471039]
["bitfinex","BTCUSD",1767483120832,0.02218724,90608.0,90607.0,0.0471039]
["bitfinex","BTCUSD",1767483123566,0.02218724,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483123715,0.02218724,90608.0,90605.0,0.05814081]
["bitfinex","BTCUSD",1767483129739,0.02218724,90608.0,90605.0,0.11332486]
["bitfinex","BTCUSD",1767483130483,0.02218724,90608.0,90605.0,0.05814081]
["bitfinex","BTCUSD",1767483130886,0.07737002,90608.0,90605.0,0.0471039]
["bitfinex","BTCUSD",1767483131107,0.03322379,90608.0,90605.0,0.0471039]
["bitfinex","BTCUSD",1767483132007,0.06630278,90608.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483132237,0.03322379,90608.0,90603.0,0.05518543]
["bitfinex","BTCUSD",1767483132815,0.03322379,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767483133273,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767483133582,0.01103704,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767483133710,0.01103704,90604.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767483133912,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767483134099,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767483134301,0.01103704,90604.0,90599.0,0.06622574]
["bitfinex","BTCUSD",1767483134602,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767483134972,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767483135174,0.0662228,90604.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767483135505,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767483136215,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767483136399,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767483136756,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767483137297,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483137648,0.01103679,90606.0,90602.0,0.05814118]
["bitfinex","BTCUSD",1767483138805,0.01103667,90607.0,90602.0,0.05814118]
["bitfinex","BTCUSD",1767483139649,0.01103679,90606.0,90602.0,0.05814118]
["bitfinex","BTCUSD",1767483140179,0.01103667,90607.0,90604.0,0.0471039]
["bitfinex","BTCUSD",1767483141510,0.02218724,90608.0,90607.0,0.0481029]
["bitfinex","BTCUSD",1767483141730,0.01103606,90612.0,90607.0,0.0481029]
["bitfinex","BTCUSD",1767483141731,0.01103618,90611.0,90608.0,0.04700389]
["bitfinex","BTCUSD",1767483141947,0.01103643,90609.0,90607.0,0.01]
["bitfinex","BTCUSD",1767483142165,0.01103643,90609.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483142635,0.02208,90608.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483143555,0.021081,90608.0,90607.0,0.05518337]
["bitfinex","BTCUSD",1767483143731,0.021081,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483143732,0.01101198,90608.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483144370,0.01094296,90608.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483144942,0.01085458,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483145158,0.01085458,90608.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483147607,0.01085458,90608.0,90606.0,0.04681671]
["bitfinex","BTCUSD",1767483148005,0.02725355,90611.0,90608.0,0.0471039]
["bitfinex","BTCUSD",1767483148211,0.02208,90610.0,90608.0,0.0471039]
["bitfinex","BTCUSD",1767483149590,0.02208,90610.0,90605.0,0.05814081]
["bitfinex","BTCUSD",1767483149790,0.0331163,90610.0,90606.0,0.05814069]
["bitfinex","BTCUSD",1767483151342,0.01103643,90609.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483151553,0.01094805,90609.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483151754,0.06613064,90609.0,90606.0,0.0471039]
["bitfinex","BTCUSD",1767483153532,0.06613064,90609.0,90604.0,0.05723366]
["bitfinex","BTCUSD",1767483154165,0.01103655,90608.0,90604.0,0.05723366]
["bitfinex","BTCUSD",1767483156732,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767483157058,0.01103655,90608.0,90603.0,0.06622291]
["bitfinex","BTCUSD",1767483157312,0.01103655,90608.0,90603.0,0.01622291]
["bitfinex","BTCUSD",1767483157527,0.01103655,90608.0,90601.0,0.0551868]
["bitfinex","BTCUSD",1767483157890,0.02824205,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767483158538,0.02824205,90608.0,90604.0,0.01003804]
["bitfinex","BTCUSD",1767483159131,0.0172055,90607.0,90604.0,0.01003804]
["bitfinex","BTCUSD",1767483159634,0.01103655,90608.0,90604.0,0.01003804]
["bitfinex","BTCUSD",1767483161272,0.0331163,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483161667,0.01103643,90609.0,90604.0,0.06522264]
["bitfinex","BTCUSD",1767483161825,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483162063,0.01103643,90609.0,90605.0,0.05723353]
["bitfinex","BTCUSD",1767483162828,0.0331163,90610.0,90605.0,0.05723353]
["bitfinex","BTCUSD",1767483163029,0.0331163,90610.0,90607.0,0.04619662]
["bitfinex","BTCUSD",1767483163301,0.0321173,90610.0,90607.0,0.04590943]
["bitfinex","BTCUSD",1767483172983,0.02725388,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483173243,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483173414,0.01103375,90631.0,90623.0,0.01098935]
["bitfinex","BTCUSD",1767483173636,0.02208,90630.0,90627.0,0.06620495]
["bitfinex","BTCUSD",1767483173834,0.02208,90630.0,90628.0,0.01003511]
["bitfinex","BTCUSD",1767483174187,0.01103399,90629.0,90625.0,0.04619662]
["bitfinex","BTCUSD",1767483174413,0.01,90628.0,90625.0,0.04619662]
["bitfinex","BTCUSD",1767483175014,0.01,90628.0,90625.0,0.0572311]
["bitfinex","BTCUSD",1767483175334,0.01,90628.0,90625.0,0.11240347]
["bitfinex","BTCUSD",1767483175907,0.01,90628.0,90623.0,0.06616294]
["bitfinex","BTCUSD",1767483176339,0.01,90628.0,90625.0,0.05517237]
["bitfinex","BTCUSD",1767483176862,0.01,90628.0,90625.0,0.06591966]
["bitfinex","BTCUSD",1767483176999,0.01,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483179781,0.03311387,90630.0,90628.0,0.04619662]
["bitfinex","BTCUSD",1767483179916,0.02208,90630.0,90628.0,0.10136712]
["bitfinex","BTCUSD",1767483180111,0.02208,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483180352,0.0219916,90630.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483180937,0.0219916,90630.0,90628.0,0.04619662]
["bitfinex","BTCUSD",1767483182101,0.01118257,90639.0,90633.0,0.0602453]
["bitfinex","BTCUSD",1767483182247,0.02208,90637.0,90635.0,0.0492118]
["bitfinex","BTCUSD",1767483182446,0.02208,90637.0,90635.0,0.04916643]
["bitfinex","BTCUSD",1767483182642,0.02208,90637.0,90635.0,0.04912106]
["bitfinex","BTCUSD",1767483183239,0.01118257,90639.0,90635.0,0.0492118]
["bitfinex","BTCUSD",1767483183444,0.0110329,90638.0,90635.0,0.0492118]
["bitfinex","BTCUSD",1767483183949,0.0662,90643.0,90635.0,0.0492118]
["bitfinex","BTCUSD",1767483183950,0.0661885,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483184162,0.01618966,90649.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483184395,0.01103131,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483184603,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483184942,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483185168,0.01103119,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483185169,0.0551564,90652.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483185389,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483185629,0.06618759,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483185789,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483186359,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483186524,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483186827,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483187004,0.01103119,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483187218,0.06618803,90651.0,90646.0,0.00913922]
["bitfinex","BTCUSD",1767483187419,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483188403,0.01103119,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483188608,0.01103131,90651.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483188817,0.01103143,90650.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483189054,0.01103119,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483189368,0.04865498,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483189672,0.04865498,90651.0,90645.0,0.03981367]
["bitfinex","BTCUSD",1767483189673,0.05968629,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483189861,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483190163,0.01103131,90651.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483190164,0.0110318,90647.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483190467,0.05516076,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483190830,0.06619155,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483191914,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483192116,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483192338,0.01103229,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483192751,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483193509,0.0110318,90647.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483193650,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483194089,0.01103192,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483194467,0.01103192,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483194666,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483194901,0.01103192,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483195102,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483195782,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483195965,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483196165,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483196368,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483196979,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483197179,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483197385,0.01103168,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483197981,0.01103192,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483198177,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483199118,0.01103143,90650.0,90645.0,0.06619228]
["bitfinex","BTCUSD",1767483200521,0.01103156,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483200920,0.03311131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483201561,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483201760,0.01103143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483202763,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483203275,0.0220394,90651.0,90650.0,0.010999]
["bitfinex","BTCUSD",1767483203592,0.01103083,90655.0,90650.0,0.01203043]
["bitfinex","BTCUSD",1767483203815,0.01102912,90669.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483203930,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483204463,0.01102973,90664.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483204464,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483204664,0.01102961,90665.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483204866,0.01092961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483205477,0.01092961,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483206422,0.06617659,90667.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1767483206620,0.01102949,90666.0,90665.0,0.000999]
["bitfinex","BTCUSD",1767483206820,0.01102997,90662.0,90657.0,0.0661834]
["bitfinex","BTCUSD",1767483207024,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483207394,0.01102961,90665.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483207595,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483210969,0.06617768,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483211107,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483211309,0.01102985,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483211569,0.01102961,90665.0,90660.0,0.06618133]
["bitfinex","BTCUSD",1767483212380,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483213203,0.01102973,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483213334,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483213335,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483213632,0.01102997,90662.0,90658.0,0.06618237]
["bitfinex","BTCUSD",1767483213978,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483214534,0.01102973,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483214953,0.01102949,90666.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483215152,0.01102961,90665.0,90660.0,0.05515111]
["bitfinex","BTCUSD",1767483215594,0.01102949,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483216126,0.08825591,90668.0,90662.0,0.1157559]
["bitfinex","BTCUSD",1767483216512,0.01102937,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1767483216713,0.01102937,90667.0,90663.0,0.0109845]
["bitfinex","BTCUSD",1767483217083,0.01102949,90666.0,90662.0,0.06060654]
["bitfinex","BTCUSD",1767483217466,0.01102949,90666.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1767483218834,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483219064,0.01102949,90666.0,90661.0,0.06618015]
["bitfinex","BTCUSD",1767483219281,0.01102961,90665.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483219412,0.01102961,90665.0,90660.0,0.06618074]
["bitfinex","BTCUSD",1767483219618,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483219814,0.01102949,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483220057,0.01102961,90665.0,90662.0,0.01102997]
["bitfinex","BTCUSD",1767483220261,0.01103083,90655.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483220434,0.01103022,90660.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483220435,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483220637,0.01103131,90651.0,90650.0,0.000999]
["bitfinex","BTCUSD",1767483220817,0.01103119,90652.0,90650.0,0.000999]
["bitfinex","BTCUSD",1767483221023,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483221240,0.01103119,90652.0,90648.0,0.06060825]
["bitfinex","BTCUSD",1767483221558,0.01103119,90652.0,90648.0,0.01093168]
["bitfinex","BTCUSD",1767483222015,0.01103131,90651.0,90648.0,0.01093168]
["bitfinex","BTCUSD",1767483222207,0.01103119,90652.0,90648.0,0.01093168]
["bitfinex","BTCUSD",1767483223079,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483223671,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483223870,0.01103107,90653.0,90648.0,0.01093168]
["bitfinex","BTCUSD",1767483224085,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483224583,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483224831,0.06618351,90657.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483224970,0.0110307,90656.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483225868,0.0110307,90656.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767483227604,0.0110307,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767483228363,0.01103083,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483228732,0.000999,90651.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483229117,0.00091056,90651.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483229319,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483230139,0.01103131,90651.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483230358,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483230563,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483231241,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483231413,0.01103241,90642.0,90638.0,0.02208]
["bitfinex","BTCUSD",1767483231613,0.01103229,90643.0,90638.0,0.02208]
["bitfinex","BTCUSD",1767483231614,0.05516145,90643.0,90642.0,8.8e-05]
["bitfinex","BTCUSD",1767483231909,0.01103216,90644.0,90642.0,0.010088]
["bitfinex","BTCUSD",1767483232072,0.01103216,90644.0,90642.0,0.01]
["bitfinex","BTCUSD",1767483232273,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483232811,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483234828,0.06619198,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483236981,0.01103204,90645.0,90641.0,0.0661952]
["bitfinex","BTCUSD",1767483237433,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483237687,0.05515845,90648.0,90627.0,0.05517104]
["bitfinex","BTCUSD",1767483237688,0.01103302,90637.0,90627.0,0.05517104]
["bitfinex","BTCUSD",1767483237891,0.01103302,90637.0,90626.0,0.04972637]
["bitfinex","BTCUSD",1767483238073,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767483238296,0.01103363,90632.0,90631.0,0.01]
["bitfinex","BTCUSD",1767483238637,0.0110335,90633.0,90631.0,0.01]
["bitfinex","BTCUSD",1767483238820,0.0110335,90633.0,90631.0,0.01010734]
["bitfinex","BTCUSD",1767483239285,0.0110335,90633.0,90631.0,0.00010734]
["bitfinex","BTCUSD",1767483240280,0.06620146,90633.0,90631.0,0.00010734]
["bitfinex","BTCUSD",1767483241880,0.06620146,90633.0,90631.0,6.313e-05]
["bitfinex","BTCUSD",1767483242261,0.06620146,90633.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483242262,0.01103472,90623.0,90619.0,0.03311521]
["bitfinex","BTCUSD",1767483242472,0.0110346,90624.0,90623.0,0.0098928]
["bitfinex","BTCUSD",1767483243262,0.06620718,90625.0,90623.0,0.0098928]
["bitfinex","BTCUSD",1767483243556,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483243771,0.01103472,90623.0,90619.0,0.03311521]
["bitfinex","BTCUSD",1767483243979,0.01103496,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483244177,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483244375,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483245098,0.01103472,90623.0,90619.0,0.010991]
["bitfinex","BTCUSD",1767483245672,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483246169,0.01103496,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767483246389,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483246706,0.01103484,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483246886,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483247045,0.01103484,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483247645,0.01103496,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483248042,0.01103496,90621.0,90615.0,0.08829397]
["bitfinex","BTCUSD",1767483248043,0.01103509,90620.0,90615.0,0.06621397]
["bitfinex","BTCUSD",1767483248315,0.06621246,90618.0,90614.0,0.02208]
["bitfinex","BTCUSD",1767483248516,0.01113,90618.0,90614.0,0.03311582]
["bitfinex","BTCUSD",1767483248716,0.01103545,90617.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483249035,0.01103557,90616.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483249268,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483249462,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767483249914,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767483251104,0.01103545,90617.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483251376,0.01103545,90617.0,90613.0,0.01114314]
["bitfinex","BTCUSD",1767483253175,0.01103557,90616.0,90613.0,0.01114314]
["bitfinex","BTCUSD",1767483254901,0.06621142,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483255199,0.06621142,90619.0,90616.0,0.000999]
["bitfinex","BTCUSD",1767483255362,0.06621142,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483256121,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483257295,0.01103545,90617.0,90613.0,0.01114314]
["bitfinex","BTCUSD",1767483257516,0.01103533,90618.0,90613.0,0.01114314]
["bitfinex","BTCUSD",1767483257715,0.06621142,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483257913,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767483258115,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483258433,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767483258944,0.01103496,90621.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767483259251,0.02208,90622.0,90621.0,0.000999]
["bitfinex","BTCUSD",1767483259401,0.02208,90622.0,90621.0,0.010999]
["bitfinex","BTCUSD",1767483259605,0.02208,90622.0,90621.0,0.01]
["bitfinex","BTCUSD",1767483259907,0.02208,90622.0,90618.0,0.06621152]
["bitfinex","BTCUSD",1767483260502,0.02208,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483261570,0.021081,90622.0,90620.0,0.05517545]
["bitfinex","BTCUSD",1767483261774,0.011081,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483264288,0.011081,90622.0,90619.0,0.01003621]
["bitfinex","BTCUSD",1767483267112,0.011081,90622.0,90619.0,0.06521182]
["bitfinex","BTCUSD",1767483267287,0.011081,90622.0,90620.0,0.05517502]
["bitfinex","BTCUSD",1767483271761,0.011081,90622.0,90620.0,0.05513082]
["bitfinex","BTCUSD",1767483273935,0.011081,90622.0,90620.0,0.05504464]
["bitfinex","BTCUSD",1767483277832,0.011081,90622.0,90620.0,0.05500045]
["bitfinex","BTCUSD",1767483278044,0.011081,90622.0,90619.0,0.06521182]
["bitfinex","BTCUSD",1767483278739,0.011081,90622.0,90619.0,0.01003621]
["bitfinex","BTCUSD",1767483279353,0.011081,90622.0,90619.0,0.06521184]
["bitfinex","BTCUSD",1767483279970,0.011081,90622.0,90620.0,0.05517498]
["bitfinex","BTCUSD",1767483281558,0.011081,90622.0,90619.0,0.06521184]
["bitfinex","BTCUSD",1767483281978,0.011081,90622.0,90620.0,0.05517494]
["bitfinex","BTCUSD",1767483283885,0.011081,90622.0,90620.0,0.05513075]
["bitfinex","BTCUSD",1767483287361,0.011081,90622.0,90620.0,0.05517509]
["bitfinex","BTCUSD",1767483291904,0.011081,90622.0,90618.0,0.06621187]
["bitfinex","BTCUSD",1767483292109,0.01,90620.0,90618.0,0.01099115]
["bitfinex","BTCUSD",1767483292312,0.01,90620.0,90618.0,0.01094697]
["bitfinex","BTCUSD",1767483293335,0.011081,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483293541,0.011081,90622.0,90619.0,0.0662107]
["bitfinex","BTCUSD",1767483293940,0.011081,90622.0,90620.0,0.05517505]
["bitfinex","BTCUSD",1767483294359,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483294549,0.06620616,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483294751,0.0110346,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483294909,0.01,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483295340,0.02103484,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483296187,0.01,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483296891,0.01,90622.0,90619.0,0.06621088]
["bitfinex","BTCUSD",1767483297468,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483298196,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483301080,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483301394,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483301610,0.01103448,90625.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483301820,0.01,90621.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483302014,0.01,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483302382,0.01,90621.0,90618.0,0.06621152]
["bitfinex","BTCUSD",1767483302740,0.06620883,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483303582,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483303781,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483303981,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483304185,0.01103484,90622.0,90618.0,0.06621152]
["bitfinex","BTCUSD",1767483304424,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483305286,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483305521,0.05517148,90627.0,90624.0,0.000999]
["bitfinex","BTCUSD",1767483305522,0.06620571,90627.0,90624.0,0.000999]
["bitfinex","BTCUSD",1767483305775,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483305993,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483306118,0.01103423,90627.0,90622.0,0.06620898]
["bitfinex","BTCUSD",1767483306315,0.06620587,90627.0,90622.0,0.06620898]
["bitfinex","BTCUSD",1767483306572,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483306986,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483307390,0.0110346,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483307592,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483307794,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483312128,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483312285,0.01103448,90625.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483312817,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483313022,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483313268,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483313621,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483314135,0.06620771,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483314341,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483315919,0.0110346,90624.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483317187,0.01103448,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483319477,0.01103436,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483320175,0.01103423,90627.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483320506,0.01103423,90627.0,90494.0,0.47491427]
["bitfinex","BTCUSD",1767483320507,0.0110318,90647.0,90640.0,0.01093264]
["bitfinex","BTCUSD",1767483320725,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483321113,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483321408,0.01103241,90642.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483321569,0.01103253,90641.0,90637.0,0.05662867]
["bitfinex","BTCUSD",1767483321987,0.01107987,90641.0,90637.0,0.05662867]
["bitfinex","BTCUSD",1767483323002,4.734e-05,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483323807,3.4e-07,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483324007,3.4e-07,90641.0,90638.0,0.05662855]
["bitfinex","BTCUSD",1767483324208,0.01103241,90642.0,90638.0,0.05662855]
["bitfinex","BTCUSD",1767483324575,0.01094405,90642.0,90638.0,0.05662855]
["bitfinex","BTCUSD",1767483325341,0.00999205,90642.0,90638.0,0.05662855]
["bitfinex","BTCUSD",1767483325501,0.01103192,90646.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483325704,0.01103204,90645.0,90642.0,0.04559565]
["bitfinex","BTCUSD",1767483325913,0.01103192,90646.0,90645.0,0.04559565]
["bitfinex","BTCUSD",1767483326113,0.01103192,90646.0,90645.0,0.04459665]
["bitfinex","BTCUSD",1767483326714,0.01103192,90646.0,90643.0,0.04559565]
["bitfinex","BTCUSD",1767483326937,0.01103192,90646.0,90643.0,0.04555031]
["bitfinex","BTCUSD",1767483331244,0.06619084,90647.0,90646.0,0.04536745]
["bitfinex","BTCUSD",1767483331672,0.01103131,90651.0,90648.0,0.04549198]
["bitfinex","BTCUSD",1767483331878,0.03302294,90651.0,90648.0,0.04549198]
["bitfinex","BTCUSD",1767483332128,0.03302294,90651.0,90648.0,0.05652366]
["bitfinex","BTCUSD",1767483332129,0.02208,90651.0,90648.0,0.05652366]
["bitfinex","BTCUSD",1767483332337,0.02208,90651.0,90649.0,0.10064978]
["bitfinex","BTCUSD",1767483332702,0.021081,90651.0,90649.0,0.04549198]
["bitfinex","BTCUSD",1767483334109,0.021081,90651.0,90649.0,0.04449298]
["bitfinex","BTCUSD",1767483339069,0.02099263,90651.0,90649.0,0.04449298]
["bitfinex","BTCUSD",1767483340204,0.02099263,90651.0,90648.0,0.0661897]
["bitfinex","BTCUSD",1767483341649,0.02099263,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483342191,1e-08,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483342387,1e-08,90656.0,90653.0,0.04549198]
["bitfinex","BTCUSD",1767483342601,1e-08,90656.0,90653.0,0.0454478]
["bitfinex","BTCUSD",1767483342803,1e-08,90656.0,90653.0,0.11163378]
["bitfinex","BTCUSD",1767483344805,1e-08,90656.0,90654.0,0.04549198]
["bitfinex","BTCUSD",1767483345108,0.05515125,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483345109,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483345444,0.01103022,90660.0,90655.0,0.06618493]
["bitfinex","BTCUSD",1767483345567,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767483346150,0.01103022,90660.0,90656.0,0.01098652]
["bitfinex","BTCUSD",1767483346777,0.01103034,90659.0,90655.0,0.05652281]
["bitfinex","BTCUSD",1767483347430,0.01103022,90660.0,90656.0,0.05652268]
["bitfinex","BTCUSD",1767483347603,0.01102973,90664.0,90660.0,0.000999]
["bitfinex","BTCUSD",1767483347832,0.01102985,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483348028,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483348431,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483348636,0.000843,90658.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483349097,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483351151,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483352818,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483353037,0.0110301,90661.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483353942,0.000843,90658.0,90656.0,0.05652268]
["bitfinex","BTCUSD",1767483354219,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483354429,0.01103046,90658.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483355183,0.010843,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483355725,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483356550,0.01103083,90655.0,90654.0,0.000156]
["bitfinex","BTCUSD",1767483356754,0.01103083,90655.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767483357318,0.01103058,90657.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767483358107,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483358313,0.02103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483358537,0.009844,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483359397,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483359550,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483359759,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483360078,0.06618549,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483360278,0.0110307,90656.0,90652.0,0.01103119]
["bitfinex","BTCUSD",1767483360478,0.06618388,90657.0,90642.0,0.01107975]
["bitfinex","BTCUSD",1767483360479,0.0110318,90647.0,90642.0,0.01107975]
["bitfinex","BTCUSD",1767483360680,0.0101888,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483360880,0.01103192,90646.0,90642.0,0.05965134]
["bitfinex","BTCUSD",1767483361092,0.0101888,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483361625,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483361998,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483362646,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483362857,0.01103192,90646.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483363031,0.01103241,90642.0,90639.0,0.02208]
["bitfinex","BTCUSD",1767483363331,0.06619462,90642.0,90639.0,0.02208]
["bitfinex","BTCUSD",1767483363530,0.01103229,90643.0,90639.0,0.03311277]
["bitfinex","BTCUSD",1767483363898,0.01103229,90643.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483365240,0.01103216,90644.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483365396,0.000999,90641.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483365955,0.01103216,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483367245,0.01103229,90643.0,90639.0,0.03311277]
["bitfinex","BTCUSD",1767483367478,0.0110329,90638.0,90635.0,0.04857159]
["bitfinex","BTCUSD",1767483367799,0.01103277,90639.0,90636.0,0.05960473]
["bitfinex","BTCUSD",1767483368000,0.01103253,90641.0,90636.0,0.05956056]
["bitfinex","BTCUSD",1767483368388,0.06619598,90640.0,90636.0,0.05956056]
["bitfinex","BTCUSD",1767483368557,0.01103265,90640.0,90636.0,0.05956056]
["bitfinex","BTCUSD",1767483369058,0.06619303,90644.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483369233,0.01103216,90644.0,90640.0,0.01118864]
["bitfinex","BTCUSD",1767483370214,0.01103229,90643.0,90640.0,0.00015599]
["bitfinex","BTCUSD",1767483370420,0.01103229,90643.0,90640.0,9.9e-07]
["bitfinex","BTCUSD",1767483371070,0.05516252,90642.0,90640.0,9.9e-07]
["bitfinex","BTCUSD",1767483371447,0.06619427,90643.0,90640.0,9.9e-07]
["bitfinex","BTCUSD",1767483377722,0.06619427,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483377723,0.009998,90638.0,90636.0,0.1037373]
["bitfinex","BTCUSD",1767483377889,0.009843,90638.0,90636.0,0.04857159]
["bitfinex","BTCUSD",1767483378092,0.06619711,90639.0,90636.0,0.04857159]
["bitfinex","BTCUSD",1767483378286,0.01103265,90640.0,90636.0,0.05960473]
["bitfinex","BTCUSD",1767483378525,0.01103277,90639.0,90636.0,0.04857159]
["bitfinex","BTCUSD",1767483378675,0.01103265,90640.0,90639.0,0.00015599]
["bitfinex","BTCUSD",1767483379226,0.01103265,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483379429,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483380189,0.01103253,90641.0,90637.0,0.06619774]
["bitfinex","BTCUSD",1767483380395,0.01103253,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483380819,0.01103277,90639.0,90632.0,0.05516768]
["bitfinex","BTCUSD",1767483381032,0.01103265,90640.0,90634.0,0.10373851]
["bitfinex","BTCUSD",1767483381033,4.9e-07,90636.0,90634.0,0.10373851]
["bitfinex","BTCUSD",1767483381242,4.9e-07,90636.0,90635.0,0.04857159]
["bitfinex","BTCUSD",1767483382058,4.9e-07,90636.0,90634.0,0.05516648]
["bitfinex","BTCUSD",1767483385762,4.9e-07,90636.0,90634.0,0.10373807]
["bitfinex","BTCUSD",1767483386589,4.9e-07,90636.0,90635.0,0.04857159]
["bitfinex","BTCUSD",1767483389614,4.9e-07,90636.0,90634.0,0.05516648]
["bitfinex","BTCUSD",1767483392749,0.03139208,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483392953,0.03139208,90640.0,90637.0,0.01003402]
["bitfinex","BTCUSD",1767483393148,0.03139208,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483393321,0.009844,90637.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483393722,0.009844,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483394452,0.02087702,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483394628,0.01103314,90636.0,90629.0,0.10374119]
["bitfinex","BTCUSD",1767483394829,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483395055,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483396796,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483397519,0.05516315,90641.0,90629.0,0.04857159]
["bitfinex","BTCUSD",1767483397520,0.05883765,90645.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483397799,0.02215885,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483398016,0.02215885,90646.0,90638.0,0.03810125]
["bitfinex","BTCUSD",1767483398017,0.04780561,90645.0,90638.0,0.03810125]
["bitfinex","BTCUSD",1767483398218,0.04780561,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483398563,0.05883765,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483399197,0.04780561,90645.0,90642.0,0.06619443]
["bitfinex","BTCUSD",1767483399810,0.02215885,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483400245,0.02215885,90646.0,90643.0,0.06619316]
["bitfinex","BTCUSD",1767483400601,0.02215885,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483403092,0.02215885,90646.0,90643.0,0.06619331]
["bitfinex","BTCUSD",1767483403590,0.02215885,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483409886,0.02215885,90646.0,90643.0,0.11481548]
["bitfinex","BTCUSD",1767483410896,0.02215885,90646.0,90643.0,0.05965443]
["bitfinex","BTCUSD",1767483411222,0.02208987,90646.0,90643.0,0.05965443]
["bitfinex","BTCUSD",1767483412501,0.02202089,90646.0,90643.0,0.05965443]
["bitfinex","BTCUSD",1767483413846,0.01103131,90651.0,90647.0,0.04862214]
["bitfinex","BTCUSD",1767483414050,0.01103192,90646.0,90642.0,0.05965455]
["bitfinex","BTCUSD",1767483415714,0.01103192,90646.0,90643.0,0.05965443]
["bitfinex","BTCUSD",1767483415915,0.06619055,90648.0,90644.0,0.04862214]
["bitfinex","BTCUSD",1767483417374,0.01103168,90648.0,90644.0,0.0596543]
["bitfinex","BTCUSD",1767483418195,0.01103156,90649.0,90644.0,0.11481472]
["bitfinex","BTCUSD",1767483418631,0.01103083,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483418837,0.01103083,90655.0,90649.0,0.000999]
["bitfinex","BTCUSD",1767483418838,0.03311095,90654.0,90649.0,0.01218655]
["bitfinex","BTCUSD",1767483419037,0.03311095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483419276,0.03311095,90654.0,90645.0,0.22064076]
["bitfinex","BTCUSD",1767483419277,0.01103326,90635.0,90630.0,0.04862214]
["bitfinex","BTCUSD",1767483419480,0.02208,90635.0,90615.0,0.02208]
["bitfinex","BTCUSD",1767483419680,0.02208,90635.0,90632.0,0.04862214]
["bitfinex","BTCUSD",1767483419681,0.03311326,90635.0,90632.0,0.04862214]
["bitfinex","BTCUSD",1767483420108,0.05516693,90634.0,90632.0,0.04862214]
["bitfinex","BTCUSD",1767483420303,0.03311326,90635.0,90632.0,0.04852214]
["bitfinex","BTCUSD",1767483420552,0.03311326,90635.0,90630.0,0.05849668]
["bitfinex","BTCUSD",1767483420732,0.03311326,90635.0,90632.0,0.04746281]
["bitfinex","BTCUSD",1767483422084,0.02208,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483422785,0.03311326,90635.0,90632.0,0.04746281]
["bitfinex","BTCUSD",1767483423503,0.08827962,90635.0,90632.0,0.04746281]
["bitfinex","BTCUSD",1767483425353,0.08827962,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483425354,0.02208,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483425552,0.03311326,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483425852,0.03311326,90635.0,90632.0,0.04746281]
["bitfinex","BTCUSD",1767483427569,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483428685,0.01103338,90634.0,90630.0,0.05849668]
["bitfinex","BTCUSD",1767483429670,0.03311326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483429910,0.03311326,90635.0,90631.0,0.05849656]
["bitfinex","BTCUSD",1767483430124,0.02208,90635.0,90631.0,0.05849656]
["bitfinex","BTCUSD",1767483430440,0.03311326,90635.0,90631.0,0.05849656]
["bitfinex","BTCUSD",1767483430826,0.02208,90635.0,90633.0,0.04746281]
["bitfinex","BTCUSD",1767483431323,0.02190865,90635.0,90632.0,0.11366459]
["bitfinex","BTCUSD",1767483431728,0.02190865,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483432497,0.02190865,90635.0,90632.0,0.04746281]
["bitfinex","BTCUSD",1767483433248,0.02190865,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483434046,0.02197171,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483434932,0.03300497,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483436136,0.03300497,90635.0,90632.0,0.04646381]
["bitfinex","BTCUSD",1767483436358,0.0662007,90634.0,90630.0,0.04746281]
["bitfinex","BTCUSD",1767483436546,0.00999999,90632.0,90630.0,0.04746281]
["bitfinex","BTCUSD",1767483438865,0.06516861,90632.0,90630.0,0.04746281]
["bitfinex","BTCUSD",1767483439307,0.00999999,90632.0,90630.0,0.04746281]
["bitfinex","BTCUSD",1767483439668,0.00999999,90632.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483439875,0.0110335,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483440270,0.0110335,90633.0,90629.0,0.0584968]
["bitfinex","BTCUSD",1767483440498,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483440675,0.0110335,90633.0,90629.0,0.0584968]
["bitfinex","BTCUSD",1767483441431,0.01103363,90632.0,90629.0,0.04746281]
["bitfinex","BTCUSD",1767483441655,0.0110335,90633.0,90629.0,0.0584968]
["bitfinex","BTCUSD",1767483441864,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483442039,0.03300497,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483442953,0.03300497,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483443307,0.03300497,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483443512,0.03300497,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483443513,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483443812,0.03300497,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483444012,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483444900,0.0110335,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483445649,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483445848,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483446437,0.03300497,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483448378,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483448952,0.01103338,90634.0,90460.0,0.63321902]
["bitfinex","BTCUSD",1767483448953,0.01103484,90622.0,90618.0,0.04746281]
["bitfinex","BTCUSD",1767483449171,0.01103411,90628.0,90622.0,0.000999]
["bitfinex","BTCUSD",1767483449372,0.01103387,90630.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483449577,0.01103387,90630.0,90625.0,0.11366925]
["bitfinex","BTCUSD",1767483449777,0.02197171,90635.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483449778,0.02208,90633.0,90632.0,0.05849644]
["bitfinex","BTCUSD",1767483450076,6.306e-05,90635.0,90633.0,0.04758766]
["bitfinex","BTCUSD",1767483450297,6e-08,90635.0,90633.0,0.04758766]
["bitfinex","BTCUSD",1767483450524,6e-08,90635.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483450723,6e-08,90635.0,90632.0,0.05862129]
["bitfinex","BTCUSD",1767483451029,0.02208,90634.0,90632.0,0.05862129]
["bitfinex","BTCUSD",1767483451187,0.021144,90634.0,90632.0,0.05862129]
["bitfinex","BTCUSD",1767483451597,0.021144,90634.0,90632.0,0.04758766]
["bitfinex","BTCUSD",1767483456839,6e-08,90635.0,90632.0,0.05862129]
["bitfinex","BTCUSD",1767483457048,0.01810096,90636.0,90633.0,0.11546917]
["bitfinex","BTCUSD",1767483457250,0.01810096,90636.0,90633.0,0.11554802]
["bitfinex","BTCUSD",1767483458412,0.02208,90637.0,90633.0,0.11554802]
["bitfinex","BTCUSD",1767483458572,0.02208,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483459956,0.02208,90637.0,90634.0,0.06619984]
["bitfinex","BTCUSD",1767483460164,0.02208,90637.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483462986,0.02208,90637.0,90634.0,0.06619984]
["bitfinex","BTCUSD",1767483462987,0.02208,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483464234,0.03311302,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483465419,0.00999999,90634.0,90633.0,7.885e-05]
["bitfinex","BTCUSD",1767483465846,0.03311302,90637.0,90633.0,0.01111235]
["bitfinex","BTCUSD",1767483465990,0.03311302,90637.0,90634.0,0.01203238]
["bitfinex","BTCUSD",1767483465991,0.02208,90637.0,90634.0,0.01203238]
["bitfinex","BTCUSD",1767483466179,0.02208,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483467901,0.03311302,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483469445,0.03311302,90637.0,90633.0,0.01111235]
["bitfinex","BTCUSD",1767483471976,0.01103314,90636.0,90633.0,0.01111235]
["bitfinex","BTCUSD",1767483476047,0.03311302,90637.0,90633.0,0.01111235]
["bitfinex","BTCUSD",1767483476980,0.03302468,90637.0,90633.0,0.01111235]
["bitfinex","BTCUSD",1767483477801,0.04399233,90637.0,90632.0,0.04420047]
["bitfinex","BTCUSD",1767483477997,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483479688,0.01103302,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483481979,0.0331129,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483482298,0.02208,90638.0,90635.0,0.06619958]
["bitfinex","BTCUSD",1767483483101,0.021081,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483483290,0.02099266,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483485080,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483485236,0.03311277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483486180,0.0110329,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483486913,0.0110329,90638.0,90621.0,0.04977562]
["bitfinex","BTCUSD",1767483486914,0.12365511,90636.0,90599.0,0.02114406]
["bitfinex","BTCUSD",1767483487083,0.05517667,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1767483487286,0.07725667,90618.0,90617.0,1e-08]
["bitfinex","BTCUSD",1767483487835,0.05518215,90609.0,90608.0,1e-08]
["bitfinex","BTCUSD",1767483488045,0.05509249,90609.0,90608.0,1e-08]
["bitfinex","BTCUSD",1767483490690,0.04811238,90611.0,90608.0,1e-08]
["bitfinex","BTCUSD",1767483490846,0.05350823,90613.0,90609.0,0.01]
["bitfinex","BTCUSD",1767483491162,0.01103618,90611.0,90609.0,0.01]
["bitfinex","BTCUSD",1767483491322,0.06621683,90612.0,90609.0,0.01]
["bitfinex","BTCUSD",1767483491728,0.01103582,90614.0,90609.0,0.0762185]
["bitfinex","BTCUSD",1767483491913,0.01103521,90619.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483492111,0.01103545,90617.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483492354,0.03311533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483494171,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767483494577,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767483495452,0.01103521,90619.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767483495655,0.01103521,90619.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767483496066,0.01103533,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483497458,0.22069162,90625.0,90600.0,0.28944441]
["bitfinex","BTCUSD",1767483497459,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483497600,0.02208,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483498210,0.02208,90633.0,90629.0,0.06620341]
["bitfinex","BTCUSD",1767483498415,0.02198,90633.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483498611,0.02198,90633.0,90631.0,0.05516876]
["bitfinex","BTCUSD",1767483502865,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483503076,0.12365511,90639.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483503283,0.12365511,90639.0,90638.0,0.0100339]
["bitfinex","BTCUSD",1767483503663,0.12365511,90639.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483503863,0.12365511,90639.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483506661,0.12365511,90639.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483507288,0.0661931,90644.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483507289,0.01102985,90663.0,90656.0,0.06618371]
["bitfinex","BTCUSD",1767483507597,0.12365511,90657.0,90655.0,0.05515363]
["bitfinex","BTCUSD",1767483507812,0.12365511,90657.0,90655.0,0.05510947]
["bitfinex","BTCUSD",1767483508173,0.12265611,90657.0,90655.0,0.05510947]
["bitfinex","BTCUSD",1767483508635,0.12265611,90657.0,90655.0,0.05411047]
["bitfinex","BTCUSD",1767483510526,0.12265611,90657.0,90655.0,0.05406631]
["bitfinex","BTCUSD",1767483513323,0.12265611,90657.0,90654.0,0.06618511]
["bitfinex","BTCUSD",1767483513727,0.12265611,90657.0,90655.0,0.05515369]
["bitfinex","BTCUSD",1767483515494,0.07265611,90657.0,90656.0,0.04524788]
["bitfinex","BTCUSD",1767483515698,0.02265611,90657.0,90654.0,0.06618511]
["bitfinex","BTCUSD",1767483517945,0.0076169,90657.0,90655.0,0.0551536]
["bitfinex","BTCUSD",1767483520151,0.0076169,90657.0,90656.0,0.04524788]
["bitfinex","BTCUSD",1767483521138,0.0076169,90657.0,90655.0,0.0551536]
["bitfinex","BTCUSD",1767483521462,0.01,90655.0,90654.0,0.06618511]
["bitfinex","BTCUSD",1767483521718,0.0076169,90657.0,90654.0,0.06618511]
["bitfinex","BTCUSD",1767483522423,0.0076169,90657.0,90655.0,0.05515364]
["bitfinex","BTCUSD",1767483523624,0.0076169,90657.0,90651.0,0.05627919]
["bitfinex","BTCUSD",1767483523625,0.03310864,90673.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1767483523769,0.14573511,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767483523963,0.14573511,90672.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1767483524164,0.14573511,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483524489,0.15676387,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483524693,0.14609282,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483525506,0.14609282,90672.0,90670.0,0.05514463]
["bitfinex","BTCUSD",1767483526423,0.14509382,90672.0,90670.0,0.05514463]
["bitfinex","BTCUSD",1767483528108,0.14509382,90672.0,90667.0,0.05627725]
["bitfinex","BTCUSD",1767483528320,0.15612258,90672.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483528528,0.01102888,90671.0,90665.0,0.01102961]
["bitfinex","BTCUSD",1767483528727,0.011029,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767483530072,0.02243771,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767483530290,0.02208,90673.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767483530492,0.02208,90674.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767483530639,0.03310839,90675.0,90671.0,0.01102888]
["bitfinex","BTCUSD",1767483531362,0.01102851,90674.0,90670.0,0.011029]
["bitfinex","BTCUSD",1767483532836,0.13468375,90673.0,90670.0,0.011029]
["bitfinex","BTCUSD",1767483533135,0.13468375,90673.0,90669.0,0.06617434]
["bitfinex","BTCUSD",1767483533607,0.13468375,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483533754,0.01102876,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767483534202,0.01102876,90672.0,90668.0,0.06617543]
["bitfinex","BTCUSD",1767483535088,0.13468375,90673.0,90669.0,0.01102912]
["bitfinex","BTCUSD",1767483536410,0.01102876,90672.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767483537599,0.01102888,90671.0,90668.0,0.01102924]
["bitfinex","BTCUSD",1767483537986,0.01102888,90671.0,90666.0,0.06617654]
["bitfinex","BTCUSD",1767483538802,0.01102888,90671.0,90667.0,0.01102937]
["bitfinex","BTCUSD",1767483539009,0.011029,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767483541780,0.01003,90670.0,90666.0,0.01102949]
["bitfinex","BTCUSD",1767483541979,0.01102961,90665.0,90658.0,0.06618229]
["bitfinex","BTCUSD",1767483542195,0.01202849,90666.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483542488,0.06617969,90663.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483542664,0.0110301,90661.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483542991,0.01102997,90662.0,90658.0,0.01103046]
["bitfinex","BTCUSD",1767483543637,0.05515047,90662.0,90657.0,0.01103058]
["bitfinex","BTCUSD",1767483543777,0.0661796,90663.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483543978,0.01102973,90664.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483544676,0.06617711,90666.0,90661.0,0.0110301]
["bitfinex","BTCUSD",1767483545077,0.01102973,90664.0,90659.0,0.01103034]
["bitfinex","BTCUSD",1767483545484,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483546949,0.01102973,90664.0,90656.0,0.06618404]
["bitfinex","BTCUSD",1767483546950,0.000999,90660.0,90654.0,0.02208]
["bitfinex","BTCUSD",1767483547211,0.13468545,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483548167,0.01103022,90660.0,90656.0,0.06618424]
["bitfinex","BTCUSD",1767483548380,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767483548584,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483552197,1e-08,90657.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483552407,0.05515233,90658.0,90652.0,0.06618707]
["bitfinex","BTCUSD",1767483552408,0.03307235,90658.0,90652.0,0.03824909]
["bitfinex","BTCUSD",1767483552603,0.0661839,90657.0,90650.0,0.10235779]
["bitfinex","BTCUSD",1767483552794,0.01103034,90659.0,90653.0,0.01103107]
["bitfinex","BTCUSD",1767483553203,0.01103034,90659.0,90653.0,0.06618627]
["bitfinex","BTCUSD",1767483553972,0.01103022,90660.0,90656.0,0.0110307]
["bitfinex","BTCUSD",1767483556654,0.06618174,90660.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483557977,0.01103046,90658.0,90654.0,0.05823155]
["bitfinex","BTCUSD",1767483558853,0.01103046,90658.0,90649.0,0.05515686]
["bitfinex","BTCUSD",1767483558854,0.01103083,90655.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483559129,0.05515653,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483559323,0.04410797,90652.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483559676,0.04410797,90652.0,90647.0,0.06619082]
["bitfinex","BTCUSD",1767483560401,0.04410797,90652.0,90647.0,0.11339142]
["bitfinex","BTCUSD",1767483560606,0.04410797,90652.0,90648.0,0.0472006]
["bitfinex","BTCUSD",1767483560923,0.04410797,90652.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483561124,0.10486352,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483561335,0.05515697,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483561914,0.01103119,90652.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483562116,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483562295,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483562498,0.0110307,90656.0,90653.0,0.01]
["bitfinex","BTCUSD",1767483564107,0.06618463,90656.0,90653.0,0.01]
["bitfinex","BTCUSD",1767483564750,0.01103083,90655.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483564898,0.01103095,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483565607,0.0607375,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483565821,0.0607375,90654.0,90649.0,0.06618917]
["bitfinex","BTCUSD",1767483566003,0.11589229,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483566252,0.06073762,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483566679,0.06073762,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483569337,0.04970655,90653.0,90650.0,0.06618862]
["bitfinex","BTCUSD",1767483569778,0.06073762,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483571383,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483571583,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483572046,0.05711163,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483572253,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483574270,0.01103119,90652.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483578019,0.01103119,90652.0,90648.0,0.01113888]
["bitfinex","BTCUSD",1767483580166,0.01103131,90651.0,90648.0,0.01113888]
["bitfinex","BTCUSD",1767483584823,0.01103131,90651.0,90648.0,0.0001072]
["bitfinex","BTCUSD",1767483585116,0.06618834,90651.0,90648.0,0.0001072]
["bitfinex","BTCUSD",1767483587221,0.06618834,90651.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483588577,0.01103095,90654.0,90651.0,0.000999]
["bitfinex","BTCUSD",1767483588777,0.01103095,90654.0,90649.0,0.04897405]
["bitfinex","BTCUSD",1767483589778,0.01103095,90654.0,90649.0,0.06618904]
["bitfinex","BTCUSD",1767483590200,0.01103107,90653.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483590737,0.01103095,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483591321,0.14573511,90657.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483591921,0.01103095,90654.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483592313,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483594821,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483597151,0.06618659,90653.0,90648.0,0.01109354]
["bitfinex","BTCUSD",1767483597352,0.01103119,90652.0,90648.0,0.06006759]
["bitfinex","BTCUSD",1767483598064,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483598558,0.01103107,90653.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483598760,0.01103131,90651.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483599060,0.01103119,90652.0,90651.0,0.000999]
["bitfinex","BTCUSD",1767483599203,0.01103107,90653.0,90651.0,0.000999]
["bitfinex","BTCUSD",1767483599408,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483600648,0.01103095,90654.0,90650.0,0.01103143]
["bitfinex","BTCUSD",1767483601064,0.01102912,90669.0,90656.0,0.0470016]
["bitfinex","BTCUSD",1767483601221,0.01102949,90666.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1767483601741,0.01102937,90667.0,90663.0,0.01102985]
["bitfinex","BTCUSD",1767483602255,0.01102973,90664.0,90660.0,0.01103022]
["bitfinex","BTCUSD",1767483602467,0.01103034,90659.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483602678,0.05918275,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483603696,0.01103034,90659.0,90655.0,0.01103083]
["bitfinex","BTCUSD",1767483604239,0.01103046,90658.0,90654.0,0.01103095]
["bitfinex","BTCUSD",1767483605156,0.01103046,90658.0,90651.0,0.01103131]
["bitfinex","BTCUSD",1767483605267,0.05515694,90651.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483605476,0.01103119,90652.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483605680,0.01103131,90651.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483606240,0.05515771,90650.0,90648.0,6.186e-05]
["bitfinex","BTCUSD",1767483606649,0.01103229,90643.0,90637.0,0.06619795]
["bitfinex","BTCUSD",1767483606849,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483607005,0.01103241,90642.0,90637.0,0.01139073]
["bitfinex","BTCUSD",1767483607209,0.000938,90639.0,90637.0,0.06655525]
["bitfinex","BTCUSD",1767483607395,0.01103229,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483607592,0.01103265,90640.0,90637.0,0.00035771]
["bitfinex","BTCUSD",1767483607913,0.01090038,90640.0,90637.0,0.00035771]
["bitfinex","BTCUSD",1767483608103,0.00035699,90637.0,90635.0,0.0001514]
["bitfinex","BTCUSD",1767483608329,0.05516571,90636.0,90635.0,0.0001514]
["bitfinex","BTCUSD",1767483608648,0.05516571,90636.0,90635.0,4e-07]
["bitfinex","BTCUSD",1767483612481,0.06619785,90638.0,90636.0,0.000212]
["bitfinex","BTCUSD",1767483612835,0.05516565,90637.0,90635.0,4e-07]
["bitfinex","BTCUSD",1767483615628,0.05495365,90637.0,90635.0,4e-07]
["bitfinex","BTCUSD",1767483617001,0.06619785,90638.0,90635.0,4e-07]
["bitfinex","BTCUSD",1767483618929,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483619298,0.01103302,90637.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483620526,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483621907,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483623307,0.0110329,90638.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483623480,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483628441,0.01090038,90640.0,90639.0,0.01]
["bitfinex","BTCUSD",1767483628969,0.01090038,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483629334,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483629536,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483630295,0.06619502,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483631001,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483631198,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483633478,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483633696,0.000999,90635.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483633912,0.01096407,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483634908,0.01096407,90637.0,90633.0,0.0101925]
["bitfinex","BTCUSD",1767483637703,0.01103253,90641.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483637704,0.04533407,90653.0,90640.0,0.01103265]
["bitfinex","BTCUSD",1767483637854,0.04533407,90653.0,90644.0,0.05511499]
["bitfinex","BTCUSD",1767483637855,0.13468667,90649.0,90644.0,0.05511499]
["bitfinex","BTCUSD",1767483638034,0.02208,90648.0,90644.0,0.05511499]
["bitfinex","BTCUSD",1767483638441,0.02208,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483638938,0.021081,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483640904,0.021081,90648.0,90645.0,0.06619189]
["bitfinex","BTCUSD",1767483642781,0.021081,90648.0,90645.0,0.01003304]
["bitfinex","BTCUSD",1767483643190,0.021081,90648.0,90645.0,0.06519283]
["bitfinex","BTCUSD",1767483643914,0.021081,90648.0,90645.0,0.01003304]
["bitfinex","BTCUSD",1767483647802,0.021081,90648.0,90645.0,0.00998771]
["bitfinex","BTCUSD",1767483648649,0.00059018,90646.0,90645.0,0.00998771]
["bitfinex","BTCUSD",1767483654149,0.00059018,90646.0,90645.0,0.00994238]
["bitfinex","BTCUSD",1767483654950,0.021081,90648.0,90646.0,0.05515963]
["bitfinex","BTCUSD",1767483655222,0.021081,90648.0,90646.0,0.05574963]
["bitfinex","BTCUSD",1767483655430,0.021081,90648.0,90646.0,0.05515963]
["bitfinex","BTCUSD",1767483655787,0.021081,90648.0,90646.0,0.04920298]
["bitfinex","BTCUSD",1767483657006,0.021081,90648.0,90645.0,0.00994238]
["bitfinex","BTCUSD",1767483658430,0.03211268,90648.0,90642.0,0.0661942]
["bitfinex","BTCUSD",1767483658631,0.03211268,90648.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1767483658817,0.03211268,90648.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483659043,0.021081,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483660354,0.03211268,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483660582,0.021081,90648.0,90645.0,0.06619228]
["bitfinex","BTCUSD",1767483660769,0.021081,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483660967,0.03211268,90648.0,90645.0,0.01098671]
["bitfinex","BTCUSD",1767483661128,0.021081,90648.0,90645.0,0.01098671]
["bitfinex","BTCUSD",1767483661923,0.03211268,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483666604,0.021081,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483666804,0.021081,90648.0,90645.0,0.01098789]
["bitfinex","BTCUSD",1767483667403,0.13468667,90649.0,90645.0,0.01098789]
["bitfinex","BTCUSD",1767483667610,0.02208,90648.0,90645.0,0.01098789]
["bitfinex","BTCUSD",1767483668367,0.03311168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483668577,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483668781,0.03311168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483668990,0.02208,90648.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483669201,0.02208,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483669202,0.03311168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483674837,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483675263,0.01103192,90646.0,90642.0,0.06619407]
["bitfinex","BTCUSD",1767483675738,0.01103192,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483676205,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483676642,0.03311168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483676827,0.03311168,90648.0,90644.0,0.01098683]
["bitfinex","BTCUSD",1767483677833,0.02208,90648.0,90645.0,0.06619228]
["bitfinex","BTCUSD",1767483678251,0.02208,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483680159,0.03311168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483681748,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483681919,0.02208,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483682322,0.02208,90651.0,90649.0,0.06618897]
["bitfinex","BTCUSD",1767483682524,0.04534117,90650.0,90649.0,0.01618897]
["bitfinex","BTCUSD",1767483682729,0.02208,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483683105,0.02208,90651.0,90649.0,0.06618897]
["bitfinex","BTCUSD",1767483683442,0.01208,90651.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483684893,0.01208,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483685036,0.010999,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483685238,0.010999,90649.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1767483685471,0.01,90649.0,90646.0,0.06619155]
["bitfinex","BTCUSD",1767483685884,0.02311131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483686190,0.00026956,91559.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483686191,0.02208,90655.0,90649.0,0.06618894]
["bitfinex","BTCUSD",1767483686368,0.0772347,90655.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483687453,0.05515527,90654.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483687893,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483689512,0.0110307,90656.0,90648.0,0.06004321]
["bitfinex","BTCUSD",1767483689875,0.0110307,90656.0,90640.0,0.31135261]
["bitfinex","BTCUSD",1767483689876,0.01,90648.0,90642.0,0.06619401]
["bitfinex","BTCUSD",1767483690187,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483690387,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483690593,0.0110318,90647.0,90643.0,0.04502788]
["bitfinex","BTCUSD",1767483691418,0.0110318,90647.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483691886,0.01103204,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483692086,0.01103192,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483692327,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483692881,0.0110318,90647.0,90643.0,0.06619365]
["bitfinex","BTCUSD",1767483693078,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483693286,0.0110318,90647.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483693503,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483694096,0.01,90643.0,90641.0,0.00047986]
["bitfinex","BTCUSD",1767483694327,0.06516202,90643.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483694713,0.06416302,90643.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483695041,0.01103204,90645.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483695838,0.01103204,90645.0,90641.0,0.01103254]
["bitfinex","BTCUSD",1767483696047,0.01103216,90644.0,90641.0,0.01103254]
["bitfinex","BTCUSD",1767483696663,0.01103204,90645.0,90641.0,0.01103254]
["bitfinex","BTCUSD",1767483696865,0.01103204,90645.0,90644.0,0.00099899]
["bitfinex","BTCUSD",1767483697238,0.01103204,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483702122,0.13468691,90647.0,90642.0,0.06619439]
["bitfinex","BTCUSD",1767483702302,0.13468691,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483702918,0.01,90643.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483703154,0.009001,90643.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483703506,0.06619353,90644.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483705567,0.01103216,90644.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483705791,0.06619228,90645.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483705792,0.01103204,90645.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483706533,0.01103168,90648.0,90645.0,0.00099899]
["bitfinex","BTCUSD",1767483706785,0.0110318,90647.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483707267,0.01103192,90646.0,90642.0,0.11292695]
["bitfinex","BTCUSD",1767483708271,0.01103168,90648.0,90645.0,0.04677785]
["bitfinex","BTCUSD",1767483708429,0.01103107,90653.0,90645.0,0.04677785]
["bitfinex","BTCUSD",1767483708430,0.01103107,90653.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483708773,0.01103107,90653.0,90648.0,0.05515785]
["bitfinex","BTCUSD",1767483709947,0.01103107,90653.0,90649.0,0.01103156]
["bitfinex","BTCUSD",1767483711078,0.01103107,90653.0,90649.0,0.01098623]
["bitfinex","BTCUSD",1767483711281,0.01103168,90648.0,90645.0,0.05780989]
["bitfinex","BTCUSD",1767483711487,0.01,90649.0,90648.0,0.04677785]
["bitfinex","BTCUSD",1767483711805,0.01103168,90648.0,90645.0,0.05780989]
["bitfinex","BTCUSD",1767483712167,0.009001,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483713006,0.02003256,90649.0,90645.0,0.05780989]
["bitfinex","BTCUSD",1767483714328,0.009001,90649.0,90646.0,0.05780977]
["bitfinex","BTCUSD",1767483714940,0.01103143,90650.0,90646.0,0.05780977]
["bitfinex","BTCUSD",1767483715945,0.01103156,90649.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483716441,0.06618843,90651.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483716442,0.06618769,90652.0,90647.0,0.11296867]
["bitfinex","BTCUSD",1767483716823,0.01103131,90651.0,90648.0,0.01103168]
["bitfinex","BTCUSD",1767483718036,0.01103131,90651.0,90648.0,0.01098635]
["bitfinex","BTCUSD",1767483718533,0.01103119,90652.0,90651.0,0.00099899]
["bitfinex","BTCUSD",1767483718732,0.01103119,90652.0,90651.0,9.9e-07]
["bitfinex","BTCUSD",1767483719319,0.01003319,90652.0,90651.0,9.9e-07]
["bitfinex","BTCUSD",1767483727449,0.01103131,90651.0,90647.0,0.05780965]
["bitfinex","BTCUSD",1767483728410,0.01103131,90651.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483729521,0.01103143,90650.0,90647.0,0.0110318]
["bitfinex","BTCUSD",1767483730040,0.01103156,90649.0,90645.0,0.06000788]
["bitfinex","BTCUSD",1767483730404,0.01103168,90648.0,90645.0,0.04897584]
["bitfinex","BTCUSD",1767483731025,0.01103168,90648.0,90645.0,0.06000788]
["bitfinex","BTCUSD",1767483734594,0.01103168,90648.0,90645.0,0.04897584]
["bitfinex","BTCUSD",1767483734980,0.01103143,90650.0,90647.0,0.04897584]
["bitfinex","BTCUSD",1767483736550,0.01103143,90650.0,90646.0,0.01103192]
["bitfinex","BTCUSD",1767483737902,0.000999,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483738118,0.01099799,90646.0,90644.0,0.05516084]
["bitfinex","BTCUSD",1767483738581,0.01103156,90649.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483738819,0.01103156,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483739026,0.06618973,90649.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483739426,0.01103168,90648.0,90645.0,0.01103204]
["bitfinex","BTCUSD",1767483739658,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483740334,0.000999,90644.0,90643.0,0.05516145]
["bitfinex","BTCUSD",1767483740533,0.01103168,90648.0,90644.0,0.01103216]
["bitfinex","BTCUSD",1767483740861,0.01103168,90648.0,90641.0,0.01103254]
["bitfinex","BTCUSD",1767483740862,0.01103216,90644.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483741066,0.17881701,90643.0,90641.0,1e-08]
["bitfinex","BTCUSD",1767483743282,0.00999999,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483743532,0.00999999,90641.0,90638.0,0.06619735]
["bitfinex","BTCUSD",1767483743749,0.01103241,90642.0,90638.0,0.06619735]
["bitfinex","BTCUSD",1767483745208,0.0551619,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483745408,0.0551619,90643.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483745409,0.06619489,90642.0,90639.0,0.04897584]
["bitfinex","BTCUSD",1767483745649,0.06619489,90642.0,90639.0,0.04797684]
["bitfinex","BTCUSD",1767483745807,0.01103241,90642.0,90639.0,0.04793269]
["bitfinex","BTCUSD",1767483746010,0.01103241,90642.0,90639.0,0.04785967]
["bitfinex","BTCUSD",1767483746311,0.06619488,90642.0,90634.0,0.06000922]
["bitfinex","BTCUSD",1767483746512,0.01103229,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483746934,0.01103229,90643.0,90638.0,0.06000874]
["bitfinex","BTCUSD",1767483747484,0.01103229,90643.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483747485,0.01103375,90631.0,90628.0,0.04897584]
["bitfinex","BTCUSD",1767483748078,0.06620294,90631.0,90628.0,0.04897584]
["bitfinex","BTCUSD",1767483748260,0.01103375,90631.0,90628.0,0.04897584]
["bitfinex","BTCUSD",1767483748454,0.05516936,90630.0,90628.0,0.04897584]
["bitfinex","BTCUSD",1767483748658,0.05516936,90630.0,90628.0,0.04887584]
["bitfinex","BTCUSD",1767483749467,0.01103375,90631.0,90628.0,0.04887584]
["bitfinex","BTCUSD",1767483755055,0.01003475,90631.0,90628.0,0.04887584]
["bitfinex","BTCUSD",1767483755257,0.01103363,90632.0,90628.0,0.04887584]
["bitfinex","BTCUSD",1767483755423,0.01103375,90631.0,90628.0,0.04887584]
["bitfinex","BTCUSD",1767483757080,0.12365511,90639.0,90631.0,0.05824831]
["bitfinex","BTCUSD",1767483757232,0.12365511,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483757233,0.02208,90638.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483757927,0.12365511,90639.0,90636.0,0.06619882]
["bitfinex","BTCUSD",1767483758133,0.02201104,90638.0,90637.0,0.05516465]
["bitfinex","BTCUSD",1767483759039,0.12365511,90641.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483759238,0.01151178,90646.0,90641.0,0.05824709]
["bitfinex","BTCUSD",1767483759443,0.00047986,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483759844,0.01151178,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483760256,0.01151178,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483760696,0.01103204,90645.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483761483,0.01151178,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483762299,0.01151178,90646.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483763835,0.01151178,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483764172,0.00047986,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483764695,0.01151178,90646.0,90641.0,0.05824709]
["bitfinex","BTCUSD",1767483765076,0.01151178,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483765501,0.00047986,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483767621,0.00047986,90646.0,90643.0,0.05824685]
["bitfinex","BTCUSD",1767483769723,0.00047986,90646.0,90643.0,0.01103229]
["bitfinex","BTCUSD",1767483775921,0.01151178,90646.0,90642.0,0.01103241]
["bitfinex","BTCUSD",1767483776122,0.01151178,90646.0,90642.0,0.05824697]
["bitfinex","BTCUSD",1767483777931,0.000999,90642.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483778080,0.000999,90642.0,90641.0,0.05824709]
["bitfinex","BTCUSD",1767483778281,0.12365511,90643.0,90641.0,0.05824709]
["bitfinex","BTCUSD",1767483781966,0.12365511,90643.0,90641.0,0.01103253]
["bitfinex","BTCUSD",1767483782169,0.12365511,90643.0,90640.0,0.05516282]
["bitfinex","BTCUSD",1767483782170,0.01099899,90641.0,90639.0,0.05888401]
["bitfinex","BTCUSD",1767483782332,0.01099899,90641.0,90640.0,0.05516328]
["bitfinex","BTCUSD",1767483782542,0.00999999,90641.0,90640.0,0.05516328]
["bitfinex","BTCUSD",1767483782728,0.12365511,90643.0,90640.0,0.06619593]
["bitfinex","BTCUSD",1767483783046,0.000999,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483783249,0.000999,90640.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483783669,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483783848,0.00999999,90638.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483784173,0.00999999,90638.0,90635.0,0.06619913]
["bitfinex","BTCUSD",1767483784349,0.000999,90637.0,90635.0,0.06619913]
["bitfinex","BTCUSD",1767483784889,0.06619485,90642.0,90635.0,0.06619913]
["bitfinex","BTCUSD",1767483784890,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483785319,0.0551612,90644.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483785477,0.06619336,90644.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483786038,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483786880,0.17881674,90643.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483787367,0.12365511,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483787700,0.1346874,90643.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483788284,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483789327,0.1346874,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483789679,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483790415,0.1346874,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483790652,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483790855,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483791873,0.1346874,90643.0,90639.0,0.01103277]
["bitfinex","BTCUSD",1767483792388,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483792520,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483792721,0.01103241,90642.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483793267,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483793788,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483794487,0.01103265,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483794689,0.000999,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483794929,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483795071,0.01103277,90639.0,90633.0,0.06620066]
["bitfinex","BTCUSD",1767483795278,0.01103265,90640.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483795479,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483795683,0.01103265,90640.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483795848,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483798115,0.01103265,90640.0,90636.0,0.01098783]
["bitfinex","BTCUSD",1767483800343,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483801113,0.06619496,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483801315,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483801551,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483801715,0.01103253,90641.0,90636.0,0.01098783]
["bitfinex","BTCUSD",1767483801915,0.01103241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483803100,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483804499,0.01103253,90641.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483804849,0.03311241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483806497,0.01103253,90641.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483806717,0.03311241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483807099,0.03311241,90642.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483807416,0.01103253,90641.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483808519,0.03311241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483808905,0.01103253,90641.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483809816,0.03311241,90642.0,90638.0,0.0110329]
["bitfinex","BTCUSD",1767483810177,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483810600,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483810782,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483810979,0.01103253,90641.0,90637.0,0.01098771]
["bitfinex","BTCUSD",1767483811182,0.000999,90637.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483811609,0.01103277,90639.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483811809,0.01103277,90639.0,90635.0,0.01103326]
["bitfinex","BTCUSD",1767483812410,0.01103265,90640.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483812604,0.01103253,90641.0,90636.0,0.01103314]
["bitfinex","BTCUSD",1767483813508,0.01103253,90641.0,90637.0,0.01103302]
["bitfinex","BTCUSD",1767483815819,0.06619786,90638.0,90631.0,0.06620213]
["bitfinex","BTCUSD",1767483815929,0.02203201,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483816130,0.00999999,90637.0,90634.0,0.01103338]
["bitfinex","BTCUSD",1767483816561,0.02103301,90637.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483816757,0.02103301,90637.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483816758,0.01103326,90635.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483816956,0.01103314,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483816957,0.01103314,90636.0,90630.0,0.06620264]
["bitfinex","BTCUSD",1767483817155,0.01103314,90636.0,90630.0,0.0661585]
["bitfinex","BTCUSD",1767483817694,0.06619862,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483818106,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483819720,0.01103302,90637.0,90633.0,0.01098819]
["bitfinex","BTCUSD",1767483820507,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483820892,0.01103302,90637.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483821348,0.01103302,90637.0,90633.0,0.01098936]
["bitfinex","BTCUSD",1767483821508,0.0110329,90638.0,90633.0,0.01098936]
["bitfinex","BTCUSD",1767483823099,0.01103302,90637.0,90633.0,0.01098936]
["bitfinex","BTCUSD",1767483823746,0.000999,90633.0,90629.0,0.05516997]
["bitfinex","BTCUSD",1767483823920,0.01099899,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483824363,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483824606,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483825217,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483825410,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483826427,0.01103314,90636.0,90633.0,0.0110335]
["bitfinex","BTCUSD",1767483826672,0.01103314,90636.0,90632.0,0.01103363]
["bitfinex","BTCUSD",1767483827488,0.01103314,90636.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483827914,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483828107,0.01103326,90635.0,90630.0,0.06620279]
["bitfinex","BTCUSD",1767483828248,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483828765,0.01103338,90634.0,90630.0,0.06620279]
["bitfinex","BTCUSD",1767483828982,0.01103326,90635.0,90630.0,0.06620279]
["bitfinex","BTCUSD",1767483829285,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483830555,0.01103338,90634.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483830806,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483832415,0.01103326,90635.0,90631.0,0.01098844]
["bitfinex","BTCUSD",1767483834792,0.01103326,90635.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483835907,0.01103326,90635.0,90631.0,0.01103375]
["bitfinex","BTCUSD",1767483836407,0.01103326,90635.0,90631.0,0.01098844]
["bitfinex","BTCUSD",1767483836775,0.01103338,90634.0,90631.0,0.01098844]
["bitfinex","BTCUSD",1767483837490,0.01103326,90635.0,90631.0,0.01098844]
["bitfinex","BTCUSD",1767483839011,0.01103338,90634.0,90630.0,0.01103387]
["bitfinex","BTCUSD",1767483841908,0.0110335,90633.0,90627.0,0.06620488]
["bitfinex","BTCUSD",1767483842151,0.01103314,90636.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483842304,0.0110335,90633.0,90628.0,0.06620411]
["bitfinex","BTCUSD",1767483842503,0.06620153,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483842705,0.0110335,90633.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483843699,0.06620063,90634.0,90629.0,0.01103399]
["bitfinex","BTCUSD",1767483844122,0.000999,90629.0,90622.0,0.04889697]
["bitfinex","BTCUSD",1767483844323,0.000999,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483844324,0.01103411,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483844552,0.01103399,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483845355,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483846363,0.0110335,90633.0,90628.0,0.01103411]
["bitfinex","BTCUSD",1767483847125,0.06620122,90633.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483847325,0.01103399,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483847523,0.01103375,90631.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767483847726,0.01103375,90631.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483847727,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483849238,0.01103387,90630.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483849429,0.01103387,90630.0,90627.0,0.01103423]
["bitfinex","BTCUSD",1767483849750,0.01103399,90629.0,90624.0,0.05993157]
["bitfinex","BTCUSD",1767483850401,0.01103423,90627.0,90624.0,0.04889697]
["bitfinex","BTCUSD",1767483850602,0.06611755,90627.0,90624.0,0.04889697]
["bitfinex","BTCUSD",1767483851013,0.01094594,90627.0,90624.0,0.04889697]
["bitfinex","BTCUSD",1767483852302,0.01094594,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483852467,0.01094594,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483852671,0.01094594,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483852869,0.06620471,90628.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483853290,0.01103399,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483854199,0.01103423,90627.0,90623.0,0.06620797]
["bitfinex","BTCUSD",1767483854321,0.01103423,90627.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483854658,0.1346891,90629.0,90624.0,0.0110346]
["bitfinex","BTCUSD",1767483854659,0.1346891,90629.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483855241,0.01103411,90628.0,90625.0,0.01103448]
["bitfinex","BTCUSD",1767483855450,0.1346891,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483855677,0.12365511,90629.0,90626.0,0.01103436]
["bitfinex","BTCUSD",1767483855837,0.12365511,90629.0,90627.0,0.04889697]
["bitfinex","BTCUSD",1767483858216,0.12365511,90629.0,90627.0,0.04789797]
["bitfinex","BTCUSD",1767483858913,0.12265611,90629.0,90627.0,0.04789797]
["bitfinex","BTCUSD",1767483863130,0.05517058,90628.0,90627.0,0.04789797]
["bitfinex","BTCUSD",1767483863332,0.12265611,90629.0,90627.0,0.04789797]
["bitfinex","BTCUSD",1767483866096,0.12265611,90629.0,90622.0,0.06627172]
["bitfinex","BTCUSD",1767483866097,0.05517356,90624.0,90622.0,6.306e-05]
["bitfinex","BTCUSD",1767483866349,0.05517356,90624.0,90617.0,0.0001514]
["bitfinex","BTCUSD",1767483866351,0.01201767,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483866707,0.01103496,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483866906,0.01103509,90620.0,90617.0,0.04904837]
["bitfinex","BTCUSD",1767483867533,0.06621099,90620.0,90617.0,0.04904837]
["bitfinex","BTCUSD",1767483867941,0.01103521,90619.0,90616.0,0.02208]
["bitfinex","BTCUSD",1767483868549,0.06621168,90619.0,90616.0,0.02208]
["bitfinex","BTCUSD",1767483868750,0.06621164,90619.0,90616.0,0.02208]
["bitfinex","BTCUSD",1767483868990,0.01103521,90619.0,90616.0,0.02208]
["bitfinex","BTCUSD",1767483869352,0.01103509,90620.0,90619.0,0.000999]
["bitfinex","BTCUSD",1767483869555,0.01103509,90620.0,90616.0,0.03311557]
["bitfinex","BTCUSD",1767483869761,0.01103496,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767483870386,0.0110346,90624.0,90621.0,0.000999]
["bitfinex","BTCUSD",1767483870538,0.0110346,90624.0,90619.0,0.05838354]
["bitfinex","BTCUSD",1767483871364,0.0110346,90624.0,90619.0,0.11355919]
["bitfinex","BTCUSD",1767483871737,0.01103448,90625.0,90622.0,0.05838317]
["bitfinex","BTCUSD",1767483875839,0.01003548,90625.0,90622.0,0.05838317]
["bitfinex","BTCUSD",1767483876388,0.01003548,90625.0,90622.0,0.04734833]
["bitfinex","BTCUSD",1767483876587,0.01003548,90625.0,90620.0,0.05851587]
["bitfinex","BTCUSD",1767483878545,0.01003548,90625.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483882336,0.06620585,90627.0,90622.0,0.06620908]
["bitfinex","BTCUSD",1767483883083,0.06620585,90627.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483885791,0.06620676,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483885995,0.06620676,90626.0,90621.0,0.05851574]
["bitfinex","BTCUSD",1767483886229,0.06620676,90626.0,90621.0,0.01103496]
["bitfinex","BTCUSD",1767483886658,0.01103436,90626.0,90622.0,0.01103484]
["bitfinex","BTCUSD",1767483887861,0.01103436,90626.0,90623.0,0.01103472]
["bitfinex","BTCUSD",1767483890424,0.02203371,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483890837,0.02103471,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483891342,0.01103484,90622.0,90617.0,0.06621227]
["bitfinex","BTCUSD",1767483891545,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483893929,0.01103472,90623.0,90618.0,0.06621153]
["bitfinex","BTCUSD",1767483894540,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483894742,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483897033,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483897215,0.01103496,90621.0,90617.0,0.06621227]
["bitfinex","BTCUSD",1767483898239,0.01103496,90621.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483898835,0.01103496,90621.0,90617.0,0.01103545]
["bitfinex","BTCUSD",1767483899402,0.01103484,90622.0,90618.0,0.01103533]
["bitfinex","BTCUSD",1767483899607,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483900240,0.06620801,90624.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483900468,0.01094631,90624.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767483901429,0.01103472,90623.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767483901767,0.0220342,90619.0,90613.0,0.08829521]
["bitfinex","BTCUSD",1767483902020,0.01014341,90618.0,90614.0,0.01103582]
["bitfinex","BTCUSD",1767483902199,0.00999999,90619.0,90616.0,0.06621301]
["bitfinex","BTCUSD",1767483902530,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767483902678,0.01103496,90621.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483902679,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483902863,0.01094531,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483903066,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483903287,0.18986931,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483903449,0.13469081,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483904085,0.12365511,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483904351,0.12267489,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483904550,0.13371059,90615.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767483904758,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767483905302,0.01103594,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767483905508,0.01103582,90614.0,90610.0,0.06621773]
["bitfinex","BTCUSD",1767483905908,0.01103582,90614.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483906121,0.12267489,90615.0,90612.0,0.01103606]
["bitfinex","BTCUSD",1767483906321,0.000999,90612.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483906521,0.000999,90612.0,90610.0,0.06621773]
["bitfinex","BTCUSD",1767483906685,0.13273037,90615.0,90611.0,0.01103618]
["bitfinex","BTCUSD",1767483907085,0.13273037,90615.0,90608.0,0.066219]
["bitfinex","BTCUSD",1767483907086,0.06518131,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767483907290,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483907493,0.06621833,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483908229,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483908612,0.010948,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483909211,0.010948,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767483909411,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483909634,0.01094813,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483910036,0.01094813,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483910628,0.010948,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483911562,0.01103655,90608.0,90604.0,0.01114424]
["bitfinex","BTCUSD",1767483911768,0.01103667,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483911962,0.01103655,90608.0,90604.0,0.06632921]
["bitfinex","BTCUSD",1767483912170,0.01103667,90607.0,90604.0,0.01114424]
["bitfinex","BTCUSD",1767483912373,0.01103655,90608.0,90604.0,0.06632936]
["bitfinex","BTCUSD",1767483912565,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483912970,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767483913176,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483915163,0.06621608,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767483915550,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483915764,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483916053,0.00706865,90611.0,90607.0,0.0662196]
["bitfinex","BTCUSD",1767483916961,0.06621608,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483917390,0.06603985,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767483918839,0.01085881,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767483920556,0.01103606,90612.0,90608.0,0.06621931]
["bitfinex","BTCUSD",1767483921530,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767483921878,0.06621711,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767483923759,0.05518252,90609.0,90604.0,0.01114424]
["bitfinex","BTCUSD",1767483924038,0.05518444,90606.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483924205,0.02203566,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483924206,0.07721964,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483924418,0.07622064,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483925518,0.02103666,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483925980,0.01103667,90607.0,90604.0,0.0001072]
["bitfinex","BTCUSD",1767483927215,0.06622061,90607.0,90604.0,2e-07]
["bitfinex","BTCUSD",1767483927732,0.05518446,90606.0,90604.0,2e-07]
["bitfinex","BTCUSD",1767483928282,0.01103655,90608.0,90606.0,0.000107]
["bitfinex","BTCUSD",1767483928466,0.01103655,90608.0,90604.0,2e-07]
["bitfinex","BTCUSD",1767483929876,0.01103655,90608.0,90604.0,0.01103724]
["bitfinex","BTCUSD",1767483930487,0.01103643,90609.0,90608.0,0.000107]
["bitfinex","BTCUSD",1767483930733,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483931322,0.01103655,90608.0,90604.0,0.01103724]
["bitfinex","BTCUSD",1767483940152,0.01103643,90609.0,90605.0,0.06622117]
["bitfinex","BTCUSD",1767483940317,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483941668,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767483942460,0.01103655,90608.0,90604.0,0.01103724]
["bitfinex","BTCUSD",1767483942761,0.01103667,90607.0,90604.0,0.01103724]
["bitfinex","BTCUSD",1767483943070,0.0008918,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767483943212,7.879e-05,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767483943415,7.879e-05,90604.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483944181,7.879e-05,90604.0,90602.0,0.0662233]
["bitfinex","BTCUSD",1767483944909,7.879e-05,90604.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767483946295,7.879e-05,90604.0,90599.0,0.0001514]
["bitfinex","BTCUSD",1767483946296,0.05518741,90601.0,90599.0,0.0001514]
["bitfinex","BTCUSD",1767483947096,0.02103727,90602.0,90599.0,0.0001514]
["bitfinex","BTCUSD",1767483947097,0.01103728,90602.0,90599.0,0.0001514]
["bitfinex","BTCUSD",1767483947415,0.12365511,90601.0,90599.0,4e-07]
["bitfinex","BTCUSD",1767483949424,0.12339711,90601.0,90599.0,4e-07]
["bitfinex","BTCUSD",1767483951829,0.1785845,90601.0,90599.0,4e-07]
["bitfinex","BTCUSD",1767483953218,0.12339711,90601.0,90599.0,4e-07]
["bitfinex","BTCUSD",1767483955439,0.17858452,90601.0,90599.0,4e-07]
["bitfinex","BTCUSD",1767483955640,0.01103789,90597.0,90594.0,0.02208]
["bitfinex","BTCUSD",1767483955866,0.06602772,90597.0,90594.0,0.02208]
["bitfinex","BTCUSD",1767483956835,0.01103838,90593.0,90589.0,0.06075861]
["bitfinex","BTCUSD",1767483957043,0.01103825,90594.0,90590.0,0.03311874]
["bitfinex","BTCUSD",1767483957258,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767483957783,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767483959574,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767483959773,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767483961252,0.01103838,90593.0,90590.0,0.02208]
["bitfinex","BTCUSD",1767483961452,0.01103838,90593.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483961453,0.01103923,90586.0,90582.0,0.01103972]
["bitfinex","BTCUSD",1767483961597,0.06623511,90587.0,90586.0,0.02208]
["bitfinex","BTCUSD",1767483962217,0.01103886,90589.0,90586.0,0.02208]
["bitfinex","BTCUSD",1767483962473,0.01103886,90589.0,90586.0,0.021081]
["bitfinex","BTCUSD",1767483963647,0.06623364,90589.0,90586.0,0.021081]
["bitfinex","BTCUSD",1767483963998,0.12365511,90587.0,90586.0,0.021081]
["bitfinex","BTCUSD",1767483967882,0.12265611,90587.0,90586.0,0.021081]
["bitfinex","BTCUSD",1767483969068,0.12265611,90587.0,90586.0,0.02103684]
["bitfinex","BTCUSD",1767483969745,0.12265611,90587.0,90584.0,0.01103947]
["bitfinex","BTCUSD",1767483970227,0.13369522,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483970388,0.01103923,90586.0,90581.0,0.0001514]
["bitfinex","BTCUSD",1767483970588,0.06623745,90584.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483970999,0.01103947,90584.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483971203,0.01103935,90585.0,90582.0,0.03311972]
["bitfinex","BTCUSD",1767483971405,0.01103935,90585.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483971828,0.06623587,90586.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483971829,0.13369522,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483972029,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483972229,0.01103923,90586.0,90582.0,0.03311972]
["bitfinex","BTCUSD",1767483973899,0.01103935,90585.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483974237,0.01103923,90586.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483974238,0.01103923,90586.0,90582.0,0.03311972]
["bitfinex","BTCUSD",1767483975196,0.13369522,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483975327,0.01103923,90586.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483975526,0.13369522,90587.0,90583.0,0.01103959]
["bitfinex","BTCUSD",1767483976335,0.01103923,90586.0,90582.0,0.03311972]
["bitfinex","BTCUSD",1767483977390,0.01103935,90585.0,90582.0,0.02208]
["bitfinex","BTCUSD",1767483978707,0.01103947,90584.0,90581.0,0.0001514]
["bitfinex","BTCUSD",1767483982290,0.01103935,90585.0,90581.0,0.01119124]
["bitfinex","BTCUSD",1767483985648,0.01103935,90585.0,90539.0,0.13851666]
["bitfinex","BTCUSD",1767483985649,0.0110402,90578.0,90564.0,0.220838]
["bitfinex","BTCUSD",1767483985851,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767483986279,0.0110402,90578.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767483987977,0.01104033,90577.0,90574.0,0.01104069]
["bitfinex","BTCUSD",1767483988192,0.01104033,90577.0,90573.0,0.03312081]
["bitfinex","BTCUSD",1767483988816,0.01104033,90577.0,90573.0,0.08832489]
["bitfinex","BTCUSD",1767483989022,0.01104033,90577.0,90573.0,0.03312081]
["bitfinex","BTCUSD",1767483989405,0.22079349,90583.0,90573.0,0.03312081]
["bitfinex","BTCUSD",1767483989406,0.05519571,90588.0,90576.0,0.01104045]
["bitfinex","BTCUSD",1767483989604,0.01103801,90596.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767483989806,0.01103801,90596.0,90581.0,0.04861656]
["bitfinex","BTCUSD",1767483989807,0.06622824,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767483990002,0.01103801,90596.0,90591.0,0.06623125]
["bitfinex","BTCUSD",1767483990445,0.02208,90597.0,90596.0,0.000999]
["bitfinex","BTCUSD",1767483990602,0.02208,90597.0,90596.0,0.05018497]
["bitfinex","BTCUSD",1767483990802,0.02208,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767483991205,0.02208,90600.0,90597.0,0.01003889]
["bitfinex","BTCUSD",1767483991409,0.12339711,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767483991612,0.12339711,90601.0,90597.0,0.06522794]
["bitfinex","BTCUSD",1767483992498,0.13443451,90601.0,90597.0,0.01003889]
["bitfinex","BTCUSD",1767483992702,0.01103752,90600.0,90596.0,0.06122298]
["bitfinex","BTCUSD",1767483993083,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767483995896,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767483999815,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484003054,0.01103789,90597.0,90593.0,0.01093837]
["bitfinex","BTCUSD",1767484003655,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484003965,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484005885,0.01103777,90598.0,90593.0,0.06612989]
["bitfinex","BTCUSD",1767484006286,0.06622697,90598.0,90593.0,0.01093837]
["bitfinex","BTCUSD",1767484007023,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484008292,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484009913,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484009914,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484010060,0.01103764,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484010260,0.18962187,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484010927,0.13443451,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484011084,0.12339711,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484011286,0.13443451,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484012488,0.13343551,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484013035,0.11011502,90601.0,90599.0,0.05518777]
["bitfinex","BTCUSD",1767484013235,0.01103667,90607.0,90602.0,0.02208852]
["bitfinex","BTCUSD",1767484013439,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484013679,0.01103667,90607.0,90602.0,0.02218319]
["bitfinex","BTCUSD",1767484014244,0.01103667,90607.0,90602.0,0.01113195]
["bitfinex","BTCUSD",1767484014454,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484014669,0.01103667,90607.0,90602.0,0.01113195]
["bitfinex","BTCUSD",1767484015903,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484016101,0.01103667,90607.0,90602.0,0.01113195]
["bitfinex","BTCUSD",1767484016830,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484017008,0.01103667,90607.0,90602.0,0.01113195]
["bitfinex","BTCUSD",1767484017634,0.01103667,90607.0,90602.0,0.06631794]
["bitfinex","BTCUSD",1767484017970,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484018175,0.01103667,90607.0,90602.0,0.06631794]
["bitfinex","BTCUSD",1767484018848,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484019035,0.01103667,90607.0,90602.0,0.06631794]
["bitfinex","BTCUSD",1767484019434,0.01103679,90606.0,90598.0,0.06622617]
["bitfinex","BTCUSD",1767484019634,0.0110385,90592.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767484019837,0.0110385,90592.0,90588.0,0.06820684]
["bitfinex","BTCUSD",1767484020237,0.01103862,90591.0,90587.0,7.879e-05]
["bitfinex","BTCUSD",1767484020454,0.0110385,90592.0,90589.0,0.02208]
["bitfinex","BTCUSD",1767484020762,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484021262,0.000999,90592.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484021454,0.01103825,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484021618,0.01093825,90594.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484021825,0.01103813,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484023946,0.01103825,90594.0,90589.0,0.02208]
["bitfinex","BTCUSD",1767484024109,0.000911,90591.0,90589.0,0.06953719]
["bitfinex","BTCUSD",1767484024295,0.00082266,90591.0,90589.0,0.04745719]
["bitfinex","BTCUSD",1767484024631,0.0110385,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767484025382,0.000822,90588.0,90587.0,0.0331979]
["bitfinex","BTCUSD",1767484025582,0.01103862,90591.0,90587.0,0.0331979]
["bitfinex","BTCUSD",1767484025782,0.0110385,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767484028848,0.01095015,90592.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767484030200,0.01103838,90593.0,90589.0,0.01103886]
["bitfinex","BTCUSD",1767484030412,0.01103825,90594.0,90592.0,0.000177]
["bitfinex","BTCUSD",1767484030904,0.01103801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484031110,0.01103777,90598.0,90594.0,0.0099212]
["bitfinex","BTCUSD",1767484031310,0.01103789,90597.0,90594.0,0.0099212]
["bitfinex","BTCUSD",1767484031615,0.01103777,90598.0,90594.0,0.02095945]
["bitfinex","BTCUSD",1767484032414,0.12365511,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484032621,0.12365511,90599.0,90598.0,7.699e-05]
["bitfinex","BTCUSD",1767484032993,0.12365511,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484033361,0.12365511,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484033362,0.13469275,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484034164,0.01103777,90598.0,90594.0,0.06622946]
["bitfinex","BTCUSD",1767484038507,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484040360,0.01094942,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484040522,0.00998718,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484042608,0.05974893,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484042860,0.05974893,90598.0,90593.0,0.06622988]
["bitfinex","BTCUSD",1767484042861,0.00998718,90598.0,90593.0,0.0157391]
["bitfinex","BTCUSD",1767484043827,0.00998718,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484044556,0.13469275,90599.0,90598.0,7.7e-05]
["bitfinex","BTCUSD",1767484045200,0.13469275,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484045888,0.000922,90595.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484046091,0.01103789,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484048211,0.01096089,90597.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484048709,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484050427,0.01103777,90598.0,90590.0,0.0845202]
["bitfinex","BTCUSD",1767484050636,0.01103777,90598.0,90590.0,0.04737299]
["bitfinex","BTCUSD",1767484050933,0.01103777,90598.0,90594.0,0.05841124]
["bitfinex","BTCUSD",1767484051308,0.13469275,90599.0,90596.0,0.04737299]
["bitfinex","BTCUSD",1767484052032,0.18988137,90599.0,90596.0,0.04729419]
["bitfinex","BTCUSD",1767484052593,0.18988137,90599.0,90596.0,0.04629519]
["bitfinex","BTCUSD",1767484056067,0.13469275,90599.0,90596.0,0.04629519]
["bitfinex","BTCUSD",1767484056414,0.06622552,90600.0,90596.0,0.04629519]
["bitfinex","BTCUSD",1767484056415,0.01103716,90603.0,90599.0,0.02203664]
["bitfinex","BTCUSD",1767484056619,0.12365511,90601.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484056830,0.01103667,90607.0,90602.0,0.05889155]
["bitfinex","BTCUSD",1767484057037,0.0348792,90607.0,90604.0,0.04785427]
["bitfinex","BTCUSD",1767484057270,0.01103667,90607.0,90604.0,0.04785427]
["bitfinex","BTCUSD",1767484057634,0.06621799,90610.0,90608.0,0.04785427]
["bitfinex","BTCUSD",1767484057840,0.04592253,90609.0,90608.0,0.04780737]
["bitfinex","BTCUSD",1767484058989,0.02384253,90609.0,90608.0,0.04780737]
["bitfinex","BTCUSD",1767484059356,0.06621799,90610.0,90608.0,0.04780737]
["bitfinex","BTCUSD",1767484059357,0.0110363,90610.0,90608.0,0.04780737]
["bitfinex","BTCUSD",1767484060094,0.03486891,90610.0,90608.0,0.04780737]
["bitfinex","BTCUSD",1767484061788,0.03486891,90610.0,90608.0,0.0477632]
["bitfinex","BTCUSD",1767484063633,0.03486891,90610.0,90608.0,0.04771903]
["bitfinex","BTCUSD",1767484064676,0.02383261,90610.0,90608.0,0.04771903]
["bitfinex","BTCUSD",1767484064877,0.01103618,90611.0,90608.0,0.04771903]
["bitfinex","BTCUSD",1767484065082,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484065485,0.03486879,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484066444,0.03486879,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484066445,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484066949,0.01103643,90609.0,90605.0,0.11407533]
["bitfinex","BTCUSD",1767484068492,0.02382395,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484068790,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484069134,0.0110363,90610.0,90605.0,0.05889118]
["bitfinex","BTCUSD",1767484070639,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484074423,0.03485941,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484074781,0.03485941,90611.0,90606.0,0.05889106]
["bitfinex","BTCUSD",1767484077136,0.12365511,90611.0,90609.0,0.05518158]
["bitfinex","BTCUSD",1767484077286,0.12365511,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484077481,0.12365511,90611.0,90609.0,0.04785427]
["bitfinex","BTCUSD",1767484081070,0.010999,90609.0,90607.0,0.10432157]
["bitfinex","BTCUSD",1767484081333,0.01,90609.0,90607.0,0.10432157]
["bitfinex","BTCUSD",1767484081548,0.13469129,90611.0,90607.0,0.0491382]
["bitfinex","BTCUSD",1767484081767,0.13469129,90611.0,90607.0,0.06017487]
["bitfinex","BTCUSD",1767484082091,0.12365511,90611.0,90607.0,0.06017487]
["bitfinex","BTCUSD",1767484082546,0.13469129,90611.0,90607.0,0.06017487]
["bitfinex","BTCUSD",1767484082986,0.0110363,90610.0,90607.0,0.0481392]
["bitfinex","BTCUSD",1767484083421,0.0110363,90610.0,90607.0,0.04252157]
["bitfinex","BTCUSD",1767484084113,0.06621823,90610.0,90607.0,0.04252157]
["bitfinex","BTCUSD",1767484084412,0.01103643,90609.0,90605.0,0.06017511]
["bitfinex","BTCUSD",1767484085173,0.01103643,90609.0,90606.0,0.0491382]
["bitfinex","BTCUSD",1767484085372,0.01003743,90609.0,90606.0,0.0491382]
["bitfinex","BTCUSD",1767484086181,0.01003743,90609.0,90606.0,0.06017499]
["bitfinex","BTCUSD",1767484086579,0.01003743,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484087543,0.0001514,90612.0,90610.0,0.10431974]
["bitfinex","BTCUSD",1767484087717,0.12365511,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1767484093278,0.12365511,90611.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484093685,0.12365511,90611.0,90609.0,0.06621818]
["bitfinex","BTCUSD",1767484111612,0.12365511,90611.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484111816,0.01,90609.0,90608.0,0.01099238]
["bitfinex","BTCUSD",1767484112309,0.12365511,90611.0,90608.0,0.01099238]
["bitfinex","BTCUSD",1767484112758,0.12365511,90611.0,90607.0,0.06621965]
["bitfinex","BTCUSD",1767484113806,0.12365511,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484114231,0.12365511,90611.0,90608.0,0.06621892]
["bitfinex","BTCUSD",1767484119148,0.12365511,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484122373,0.12365511,90611.0,90608.0,0.06621873]
["bitfinex","BTCUSD",1767484122602,0.12265611,90611.0,90608.0,0.06621873]
["bitfinex","BTCUSD",1767484127816,0.12265611,90611.0,90610.0,0.05518154]
["bitfinex","BTCUSD",1767484128017,0.12265611,90611.0,90608.0,0.06621873]
["bitfinex","BTCUSD",1767484128749,0.12265611,90611.0,90609.0,0.0551817]
["bitfinex","BTCUSD",1767484133737,0.12265611,90611.0,90609.0,0.05513753]
["bitfinex","BTCUSD",1767484135891,0.12265611,90611.0,90608.0,0.06621873]
["bitfinex","BTCUSD",1767484138064,0.12265611,90611.0,90609.0,0.05518175]
["bitfinex","BTCUSD",1767484142580,0.01103533,90618.0,90613.0,0.01103594]
["bitfinex","BTCUSD",1767484142776,0.02208,90618.0,90615.0,0.0662142]
["bitfinex","BTCUSD",1767484142982,0.02208,90618.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484143184,0.02208,90618.0,90616.0,0.06621301]
["bitfinex","BTCUSD",1767484143423,0.02208,90618.0,90616.0,0.06616885]
["bitfinex","BTCUSD",1767484143849,0.021081,90618.0,90616.0,0.06616885]
["bitfinex","BTCUSD",1767484144235,0.011081,90618.0,90616.0,0.06616885]
["bitfinex","BTCUSD",1767484144851,0.011081,90623.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484145030,0.02208,90622.0,90620.0,0.01103509]
["bitfinex","BTCUSD",1767484145237,0.02208,90622.0,90620.0,0.01003609]
["bitfinex","BTCUSD",1767484147243,0.021081,90622.0,90620.0,0.01003609]
["bitfinex","BTCUSD",1767484148423,0.021081,90622.0,90619.0,0.01103521]
["bitfinex","BTCUSD",1767484150459,0.021081,90622.0,90619.0,0.01003621]
["bitfinex","BTCUSD",1767484154176,0.03211584,90622.0,90618.0,0.01099117]
["bitfinex","BTCUSD",1767484156760,0.03211584,90622.0,90618.0,0.01094701]
["bitfinex","BTCUSD",1767484157905,0.01103496,90621.0,90618.0,0.01094701]
["bitfinex","BTCUSD",1767484161803,0.01,90618.0,90615.0,0.01099154]
["bitfinex","BTCUSD",1767484162023,0.01103545,90617.0,90614.0,0.04635284]
["bitfinex","BTCUSD",1767484162262,0.02103533,90618.0,90614.0,0.05738866]
["bitfinex","BTCUSD",1767484162411,0.02103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484162757,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484162929,0.01103533,90618.0,90614.0,0.05738866]
["bitfinex","BTCUSD",1767484163253,0.01103533,90618.0,90615.0,0.0110357]
["bitfinex","BTCUSD",1767484165051,0.01103533,90618.0,90614.0,0.05734451]
["bitfinex","BTCUSD",1767484165228,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484165423,0.01103509,90620.0,90618.0,0.000999]
["bitfinex","BTCUSD",1767484165630,0.01103509,90620.0,90618.0,0.00095485]
["bitfinex","BTCUSD",1767484165854,0.01103509,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484166348,0.06621056,90620.0,90616.0,0.01103557]
["bitfinex","BTCUSD",1767484166751,0.06621056,90620.0,90595.0,0.0110357]
["bitfinex","BTCUSD",1767484166752,0.04791996,90615.0,90597.0,0.06622681]
["bitfinex","BTCUSD",1767484166980,0.12365511,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484167180,0.12365511,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484167342,0.12365511,90604.0,90599.0,0.05739048]
["bitfinex","BTCUSD",1767484167343,0.01103716,90603.0,90599.0,0.05739048]
["bitfinex","BTCUSD",1767484167741,0.01103728,90602.0,90599.0,0.05729048]
["bitfinex","BTCUSD",1767484168286,0.01103716,90603.0,90599.0,0.05739048]
["bitfinex","BTCUSD",1767484168559,0.01103716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484170169,0.01103728,90602.0,90599.0,0.04635284]
["bitfinex","BTCUSD",1767484170317,0.05518092,90612.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484170516,0.12365511,90613.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484170517,0.12365511,90613.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484170759,0.12365511,90613.0,90608.0,0.10175245]
["bitfinex","BTCUSD",1767484170760,0.13469105,90613.0,90608.0,0.10175245]
["bitfinex","BTCUSD",1767484171063,0.08469105,90613.0,90609.0,0.05760669]
["bitfinex","BTCUSD",1767484171446,0.08459105,90613.0,90609.0,0.05760669]
["bitfinex","BTCUSD",1767484171631,0.08459105,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484172369,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484175474,0.08459105,90613.0,90610.0,0.04899369]
["bitfinex","BTCUSD",1767484176069,0.01103606,90612.0,90610.0,0.04899369]
["bitfinex","BTCUSD",1767484176625,0.01103606,90612.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484179334,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484180186,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484180381,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484181102,0.01103618,90611.0,90606.0,0.06622059]
["bitfinex","BTCUSD",1767484181103,0.000999,90607.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484181518,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484181718,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484182602,0.01103643,90609.0,90606.0,0.01099264]
["bitfinex","BTCUSD",1767484182803,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484187496,0.07408898,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484193969,0.07408898,90608.0,90605.0,0.06622108]
["bitfinex","BTCUSD",1767484195752,0.07408898,90608.0,90606.0,0.05518357]
["bitfinex","BTCUSD",1767484198002,0.07408898,90608.0,90606.0,0.05418457]
["bitfinex","BTCUSD",1767484201390,0.07408898,90608.0,90605.0,0.06622108]
["bitfinex","BTCUSD",1767484202259,0.07408898,90608.0,90605.0,0.04518453]
["bitfinex","BTCUSD",1767484202477,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484203108,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484203501,0.07308998,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484204008,0.07308998,90610.0,90607.0,0.06621959]
["bitfinex","BTCUSD",1767484208624,0.07308998,90610.0,90607.0,0.06617544]
["bitfinex","BTCUSD",1767484213002,0.000999,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484213304,0.13930818,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484213880,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484215025,0.01103667,90607.0,90603.0,0.06617844]
["bitfinex","BTCUSD",1767484215790,0.01103667,90607.0,90603.0,0.01099301]
["bitfinex","BTCUSD",1767484215994,0.01103667,90607.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484215995,0.06622264,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484216558,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484216787,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484217092,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484217245,0.01103716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484217853,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484218319,0.01103716,90603.0,90599.0,0.01099351]
["bitfinex","BTCUSD",1767484218916,0.07308998,90602.0,90599.0,0.01099351]
["bitfinex","BTCUSD",1767484219723,0.0110374,90601.0,90597.0,0.06086246]
["bitfinex","BTCUSD",1767484220030,0.08412726,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484220538,0.07308998,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484221435,0.07308998,90602.0,90600.0,0.05518763]
["bitfinex","BTCUSD",1767484221636,0.07209098,90602.0,90600.0,0.05518763]
["bitfinex","BTCUSD",1767484223844,0.07209098,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484224048,0.000999,90600.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484224398,0.07209098,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484224747,0.07209098,90602.0,90599.0,0.0662255]
["bitfinex","BTCUSD",1767484227680,0.05987518,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484227881,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484228265,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484228466,0.06621866,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484228467,0.01103643,90609.0,90608.0,0.000999]
["bitfinex","BTCUSD",1767484228667,0.01003743,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484229429,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484230085,0.15677117,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484230329,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484232136,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484233951,0.01103643,90609.0,90604.0,0.06622179]
["bitfinex","BTCUSD",1767484234717,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484235769,0.0110363,90610.0,90606.0,0.06622077]
["bitfinex","BTCUSD",1767484236598,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484236803,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484237342,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484244228,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484245974,0.000999,90606.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484246152,0.06621931,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484246507,0.01103667,90607.0,90602.0,0.0662234]
["bitfinex","BTCUSD",1767484246634,0.06622041,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484247874,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484250005,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484251169,0.01103643,90609.0,90605.0,0.01]
["bitfinex","BTCUSD",1767484252839,0.01103643,90609.0,90605.0,0.02103691]
["bitfinex","BTCUSD",1767484253026,0.01103655,90608.0,90605.0,0.01]
["bitfinex","BTCUSD",1767484253184,0.01103655,90608.0,90605.0,0.009001]
["bitfinex","BTCUSD",1767484253387,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484253726,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484254127,0.01103667,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484254303,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484254533,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484255039,0.01103667,90607.0,90603.0,0.01099304]
["bitfinex","BTCUSD",1767484256197,0.01103667,90607.0,90603.0,0.05518581]
["bitfinex","BTCUSD",1767484256411,0.01103667,90607.0,90602.0,0.00981452]
["bitfinex","BTCUSD",1767484256820,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484258352,0.06622077,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484258552,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484259082,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484260988,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484261556,0.01103691,90605.0,90602.0,0.01099316]
["bitfinex","BTCUSD",1767484261933,0.01103667,90607.0,90603.0,0.06622297]
["bitfinex","BTCUSD",1767484262509,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484263054,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484263954,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484264149,0.01103655,90608.0,90604.0,0.01099292]
["bitfinex","BTCUSD",1767484264847,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484265212,0.01103667,90607.0,90603.0,0.06622294]
["bitfinex","BTCUSD",1767484267550,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484268003,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484268397,0.01103679,90606.0,90602.0,0.01099316]
["bitfinex","BTCUSD",1767484268398,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484268813,0.01103704,90604.0,90599.0,0.06622554]
["bitfinex","BTCUSD",1767484269025,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484270010,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484270706,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484272339,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484272552,0.01103691,90605.0,90604.0,0.000999]
["bitfinex","BTCUSD",1767484272929,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484273232,0.06622224,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484274400,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484274602,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484274997,0.01103691,90605.0,90601.0,0.01094918]
["bitfinex","BTCUSD",1767484276051,0.01103704,90604.0,90601.0,0.01094918]
["bitfinex","BTCUSD",1767484282936,0.01103691,90605.0,90601.0,0.01094918]
["bitfinex","BTCUSD",1767484283105,0.01103704,90604.0,90601.0,0.01094918]
["bitfinex","BTCUSD",1767484285421,0.01103691,90605.0,90601.0,0.06613615]
["bitfinex","BTCUSD",1767484285919,0.06622121,90606.0,90605.0,0.01]
["bitfinex","BTCUSD",1767484286079,0.01103679,90606.0,90605.0,0.000999]
["bitfinex","BTCUSD",1767484286449,0.0110363,90610.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484286577,0.03311643,90609.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484287873,0.03311643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484288372,0.06621931,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484289053,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484291614,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484293126,0.03311643,90609.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484293127,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484293412,0.000999,90602.0,90599.0,0.06622543]
["bitfinex","BTCUSD",1767484293614,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484293816,0.06622171,90605.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484294117,0.01103704,90604.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484294315,0.01103691,90605.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484294785,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484297286,0.01103679,90606.0,90602.0,0.01099318]
["bitfinex","BTCUSD",1767484297759,0.01103691,90605.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484298065,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484299328,0.01103691,90605.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484301001,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484302066,0.01103691,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484302251,0.01103691,90605.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484302638,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484304197,0.01103679,90606.0,90602.0,0.01099198]
["bitfinex","BTCUSD",1767484305395,0.01103691,90605.0,90602.0,0.01099198]
["bitfinex","BTCUSD",1767484305595,0.01103704,90604.0,90601.0,0.0109933]
["bitfinex","BTCUSD",1767484305814,0.01103704,90604.0,90600.0,0.06622468]
["bitfinex","BTCUSD",1767484306169,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484306572,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484307791,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484308718,0.01103704,90604.0,90600.0,0.06622468]
["bitfinex","BTCUSD",1767484308944,0.000999,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484309148,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484312834,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484313014,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484313493,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484315535,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484317431,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484317571,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484321536,0.0110374,90601.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484321738,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484322435,0.01103752,90600.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484322638,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484323141,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484323734,0.06622414,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484324236,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484325575,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484326017,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484326139,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484326340,0.01103716,90603.0,90602.0,0.000999]
["bitfinex","BTCUSD",1767484326540,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484326742,0.01103716,90603.0,90599.0,0.01099234]
["bitfinex","BTCUSD",1767484330180,0.01103728,90602.0,90597.0,0.06622701]
["bitfinex","BTCUSD",1767484330558,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484330679,0.06622407,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484330874,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484331282,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484331501,0.0110374,90601.0,90597.0,0.06622701]
["bitfinex","BTCUSD",1767484331846,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484332514,0.01103728,90602.0,90592.0,0.04873435]
["bitfinex","BTCUSD",1767484332515,0.05518993,90597.0,90592.0,0.04873435]
["bitfinex","BTCUSD",1767484332718,0.000999,90598.0,90597.0,0.000999]
["bitfinex","BTCUSD",1767484332919,0.13469275,90599.0,90597.0,0.000999]
["bitfinex","BTCUSD",1767484333247,0.12365511,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484336706,0.12365511,90599.0,90596.0,0.06622752]
["bitfinex","BTCUSD",1767484337259,0.12365511,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484338864,0.12365511,90599.0,90595.0,0.06622833]
["bitfinex","BTCUSD",1767484339044,0.13469275,90599.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484339412,0.01103777,90598.0,90594.0,0.01103825]
["bitfinex","BTCUSD",1767484339915,0.01103777,90598.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484340232,0.01103777,90598.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484340233,0.06021953,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484340434,0.0491814,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484340639,0.06021953,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484340857,0.000999,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484341587,0.01203713,90595.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484341967,0.01203713,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484342285,0.000999,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484343680,0.05922041,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484345878,0.0481824,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484346081,0.0371834,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484346263,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484347340,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484347539,0.01103691,90605.0,90597.0,0.04873435]
["bitfinex","BTCUSD",1767484347744,0.01098917,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484347938,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484348254,0.000999,90601.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484348587,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484349396,0.01182176,90599.0,90597.0,0.04873435]
["bitfinex","BTCUSD",1767484349543,0.0110374,90601.0,90597.0,0.05977224]
["bitfinex","BTCUSD",1767484349743,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484350381,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484350581,0.01103728,90602.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484350777,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484351156,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484353000,0.01103716,90603.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484354429,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484355043,0.13469288,90613.0,90603.0,0.000176]
["bitfinex","BTCUSD",1767484355044,0.05518334,90608.0,90603.0,0.000176]
["bitfinex","BTCUSD",1767484355242,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484355605,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484355812,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484356004,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484359391,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484359754,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484362525,0.05518221,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484362666,0.06037178,90610.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484363198,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484365181,0.000823,90605.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484366010,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484366386,0.01098885,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484366705,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484367009,0.01098885,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484367549,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484369700,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484370617,0.01103606,90612.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484370740,0.06621715,90611.0,90608.0,0.000176]
["bitfinex","BTCUSD",1767484370940,0.06621715,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484371583,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484372430,0.000823,90606.0,90603.0,0.06622242]
["bitfinex","BTCUSD",1767484372753,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484373253,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484373994,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484374493,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484375812,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484376232,0.01094815,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484376429,0.01094815,90609.0,90605.0,0.0662211]
["bitfinex","BTCUSD",1767484376430,0.000823,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484376615,0.00073471,90606.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484376812,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484378190,0.01094815,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484381327,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484381492,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484382531,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484382831,0.06613084,90609.0,90604.0,0.06622206]
["bitfinex","BTCUSD",1767484383674,0.011734,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484384051,0.02203604,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484384455,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484384758,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484386112,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484388264,0.01103704,90604.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484389504,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484389780,0.01103716,90603.0,90598.0,0.06622607]
["bitfinex","BTCUSD",1767484389979,0.011734,90600.0,90597.0,0.08830684]
["bitfinex","BTCUSD",1767484390182,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484390843,0.01103728,90602.0,90597.0,0.08830684]
["bitfinex","BTCUSD",1767484391033,0.000735,90599.0,90597.0,0.08830684]
["bitfinex","BTCUSD",1767484391233,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484392629,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484399275,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484404223,0.06622269,90604.0,90599.0,0.06622538]
["bitfinex","BTCUSD",1767484404351,0.06622269,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484406510,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484408163,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484408761,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484410771,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484410944,0.0110374,90601.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484410945,0.000735,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484411368,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484411573,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484417253,0.0662235,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484418456,0.0662235,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484421857,0.01103752,90600.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484422060,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484423295,0.0662235,90603.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484423941,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484424088,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484424815,0.0662235,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484425161,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484427197,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484428026,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484431783,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484432423,0.01103728,90602.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484440304,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484441603,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484444030,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484455425,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484455630,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484456555,0.0110374,90601.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484460329,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484463738,0.06622442,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484463963,0.000999,90597.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484464169,0.01103764,90599.0,90596.0,0.01103801]
["bitfinex","BTCUSD",1767484464365,0.01103801,90596.0,90591.0,0.01103862]
["bitfinex","BTCUSD",1767484464571,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484464817,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484464967,0.01103777,90598.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484465300,0.01103789,90597.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484473466,0.01103801,90596.0,90593.0,0.01103838]
["bitfinex","BTCUSD",1767484473668,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484474573,0.01103813,90595.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484475162,0.01103801,90596.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484479208,0.0003029,90593.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484479353,0.00021462,90593.0,90592.0,0.0110385]
["bitfinex","BTCUSD",1767484484207,0.00021462,90593.0,90592.0,0.0100395]
["bitfinex","BTCUSD",1767484485493,0.00021462,90593.0,90587.0,0.05519531]
["bitfinex","BTCUSD",1767484485692,0.01103825,90594.0,90588.0,0.05519494]
["bitfinex","BTCUSD",1767484485892,0.01103825,90594.0,90588.0,0.10083293]
["bitfinex","BTCUSD",1767484486079,0.01103838,90593.0,90590.0,0.04563799]
["bitfinex","BTCUSD",1767484486421,0.020999,90590.0,90585.0,0.05667734]
["bitfinex","BTCUSD",1767484486765,0.0110385,90592.0,90585.0,0.05667734]
["bitfinex","BTCUSD",1767484487426,0.06623142,90592.0,90586.0,0.05519616]
["bitfinex","BTCUSD",1767484487649,0.06155606,90591.0,90586.0,0.05519616]
["bitfinex","BTCUSD",1767484487773,0.07259468,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767484489513,0.0725064,90591.0,90587.0,0.01103911]
["bitfinex","BTCUSD",1767484490107,0.06046878,90591.0,90588.0,0.01103898]
["bitfinex","BTCUSD",1767484490324,0.06046878,90591.0,90588.0,0.05667697]
["bitfinex","BTCUSD",1767484491050,0.06046878,90591.0,90588.0,0.05694255]
["bitfinex","BTCUSD",1767484491249,0.06046878,90591.0,90588.0,0.11213749]
["bitfinex","BTCUSD",1767484493412,0.01103825,90594.0,90591.0,0.04563799]
["bitfinex","BTCUSD",1767484494583,0.01103825,90594.0,90591.0,0.05667661]
["bitfinex","BTCUSD",1767484495280,0.01103825,90594.0,90589.0,0.05519383]
["bitfinex","BTCUSD",1767484495281,0.01103716,90603.0,90600.0,0.04563799]
["bitfinex","BTCUSD",1767484495486,0.03311704,90604.0,90600.0,0.04563799]
["bitfinex","BTCUSD",1767484496225,0.05518498,90605.0,90600.0,0.05667551]
["bitfinex","BTCUSD",1767484496789,0.01103704,90604.0,90600.0,0.05667551]
["bitfinex","BTCUSD",1767484498866,0.01103704,90604.0,90601.0,0.05667539]
["bitfinex","BTCUSD",1767484500289,0.01103704,90604.0,90601.0,0.04463899]
["bitfinex","BTCUSD",1767484502079,0.01103679,90606.0,90601.0,0.04463899]
["bitfinex","BTCUSD",1767484502283,0.06622077,90606.0,90601.0,0.05567639]
["bitfinex","BTCUSD",1767484502489,0.01103691,90605.0,90601.0,0.05567639]
["bitfinex","BTCUSD",1767484504942,0.05519698,90607.0,90605.0,0.000999]
["bitfinex","BTCUSD",1767484505577,0.04415365,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484505769,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484506185,0.02208,90606.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484506976,0.01103655,90608.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484507323,0.02208,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484507661,0.02208,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484508782,0.03311667,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484509166,0.01103667,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484509400,0.03311667,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484510472,0.01103667,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484510673,0.02208,90606.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484511986,0.01103667,90607.0,90603.0,0.01099187]
["bitfinex","BTCUSD",1767484512155,0.01103667,90607.0,90602.0,0.05684407]
["bitfinex","BTCUSD",1767484512359,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484512921,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484514406,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484515231,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484515501,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484515807,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484519695,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484520209,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484520666,0.01103667,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484520871,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484524404,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484525837,0.03311679,90606.0,90602.0,0.01099199]
["bitfinex","BTCUSD",1767484526070,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484526711,0.02208,90606.0,90602.0,0.01099199]
["bitfinex","BTCUSD",1767484527080,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484527767,0.02208,90606.0,90602.0,0.01099199]
["bitfinex","BTCUSD",1767484528833,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484530237,0.03311679,90606.0,90602.0,0.01099199]
["bitfinex","BTCUSD",1767484530903,0.01103691,90605.0,90601.0,0.066224]
["bitfinex","BTCUSD",1767484532865,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484533577,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484537913,0.06622224,90604.0,90597.0,0.05684468]
["bitfinex","BTCUSD",1767484538114,0.01103728,90602.0,90597.0,0.05684468]
["bitfinex","BTCUSD",1767484538315,0.01103728,90602.0,90598.0,0.05658429]
["bitfinex","BTCUSD",1767484538546,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484540869,0.06622224,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484541678,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484541902,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484545567,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484556263,0.03311679,90606.0,90605.0,0.000999]
["bitfinex","BTCUSD",1767484556427,0.03311679,90606.0,90605.0,0.00095372]
["bitfinex","BTCUSD",1767484556632,0.03311679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484556826,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484559641,0.01103691,90605.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484559821,0.01103691,90605.0,90600.0,0.05658404]
["bitfinex","BTCUSD",1767484560240,0.01103704,90604.0,90600.0,0.05658404]
["bitfinex","BTCUSD",1767484560606,0.01103691,90605.0,90600.0,0.05658404]
["bitfinex","BTCUSD",1767484560944,0.01103704,90604.0,90600.0,0.04554652]
["bitfinex","BTCUSD",1767484561239,0.01103704,90604.0,90600.0,0.05658404]
["bitfinex","BTCUSD",1767484561475,0.01103716,90603.0,90600.0,0.04554652]
["bitfinex","BTCUSD",1767484562777,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484562983,0.01103704,90604.0,90598.0,0.02772028]
["bitfinex","BTCUSD",1767484562984,4.5e-05,90599.0,90598.0,0.02772028]
["bitfinex","BTCUSD",1767484563186,0.01103728,90602.0,90598.0,0.02772028]
["bitfinex","BTCUSD",1767484563605,0.01103716,90603.0,90602.0,0.000954]
["bitfinex","BTCUSD",1767484563799,0.01103716,90603.0,90598.0,0.03875805]
["bitfinex","BTCUSD",1767484563946,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484564372,0.01103716,90603.0,90598.0,0.03875805]
["bitfinex","BTCUSD",1767484564572,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484565278,0.01103704,90604.0,90603.0,0.000955]
["bitfinex","BTCUSD",1767484565953,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484566085,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484566281,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484566881,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484567719,0.01103728,90602.0,90597.0,0.06622686]
["bitfinex","BTCUSD",1767484568134,0.01103728,90602.0,90596.0,0.05975729]
["bitfinex","BTCUSD",1767484568135,0.01103752,90600.0,90596.0,0.05975729]
["bitfinex","BTCUSD",1767484568373,0.0110374,90601.0,90596.0,0.05975729]
["bitfinex","BTCUSD",1767484568638,0.0110374,90601.0,90597.0,0.01103789]
["bitfinex","BTCUSD",1767484569668,0.0110374,90601.0,90596.0,0.05975729]
["bitfinex","BTCUSD",1767484569974,0.01103752,90600.0,90596.0,0.05975729]
["bitfinex","BTCUSD",1767484570517,0.01103752,90600.0,90596.0,0.04871928]
["bitfinex","BTCUSD",1767484570871,0.01103764,90599.0,90596.0,0.04871928]
["bitfinex","BTCUSD",1767484571074,0.01103752,90600.0,90595.0,0.01103813]
["bitfinex","BTCUSD",1767484571650,0.01103752,90600.0,90599.0,0.00065629]
["bitfinex","BTCUSD",1767484571968,0.01103752,90600.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484573149,0.0110374,90601.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484573681,0.01103728,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484575490,0.06622414,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484578255,0.01103728,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484579649,0.06622405,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484580109,0.05518763,90600.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484580310,0.06622405,90602.0,90600.0,0.000999]
["bitfinex","BTCUSD",1767484580714,0.06622405,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484581348,0.05518739,90601.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484581774,0.06622405,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484590480,0.01103716,90603.0,90602.0,0.01]
["bitfinex","BTCUSD",1767484590602,0.06622297,90603.0,90602.0,0.010999]
["bitfinex","BTCUSD",1767484590979,0.01103728,90602.0,90599.0,0.00061229]
["bitfinex","BTCUSD",1767484591451,0.01103716,90603.0,90599.0,0.01164993]
["bitfinex","BTCUSD",1767484592172,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484593389,0.06622265,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484594027,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484595864,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484596359,0.01103728,90602.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484599521,0.01103716,90603.0,90598.0,0.01103777]
["bitfinex","BTCUSD",1767484600328,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484600527,0.01103704,90604.0,90603.0,0.000999]
["bitfinex","BTCUSD",1767484600931,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484601132,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484601837,0.01103704,90604.0,90600.0,0.01060648]
["bitfinex","BTCUSD",1767484602014,0.01103691,90605.0,90600.0,0.01060648]
["bitfinex","BTCUSD",1767484603709,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484606863,0.02208,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484607541,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484609701,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484610625,0.01103704,90604.0,90600.0,0.01060648]
["bitfinex","BTCUSD",1767484611245,0.01103691,90605.0,90600.0,0.01060648]
["bitfinex","BTCUSD",1767484612139,0.01103704,90604.0,90600.0,0.01060648]
["bitfinex","BTCUSD",1767484615073,0.01103704,90604.0,90599.0,0.06622547]
["bitfinex","BTCUSD",1767484617216,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484622695,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484624372,0.01103704,90604.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484626275,0.01103716,90603.0,90599.0,0.01103764]
["bitfinex","BTCUSD",1767484628274,0.01103704,90604.0,90600.0,0.01103752]
["bitfinex","BTCUSD",1767484628476,0.03311679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484629200,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484632224,0.03311679,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484632388,0.02208,90606.0,90605.0,0.000999]
["bitfinex","BTCUSD",1767484632587,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484634167,0.02208,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484634328,0.03311679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484634694,0.03302852,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484637902,0.01103691,90605.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484641902,0.03302852,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484642260,0.08222125,90606.0,90601.0,0.0110374]
["bitfinex","BTCUSD",1767484642696,0.07118446,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484642921,0.07118446,90606.0,90601.0,0.02726121]
["bitfinex","BTCUSD",1767484642922,0.04517467,90606.0,90601.0,0.02726121]
["bitfinex","BTCUSD",1767484643279,0.02318294,90605.0,90601.0,0.02726121]
["bitfinex","BTCUSD",1767484644005,0.02318294,90605.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484644713,0.02318294,90605.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484645236,0.03302852,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484646431,0.02199173,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484646631,0.02199173,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484647427,0.02199173,90606.0,90603.0,0.06622264]
["bitfinex","BTCUSD",1767484647736,0.02199173,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484650298,0.011087,90615.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484650496,0.03311606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484650834,0.01103618,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484651434,0.01103618,90611.0,90605.0,0.06622104]
["bitfinex","BTCUSD",1767484651435,0.01103643,90609.0,90605.0,0.06622104]
["bitfinex","BTCUSD",1767484651783,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484653459,0.01103643,90609.0,90605.0,0.05921472]
["bitfinex","BTCUSD",1767484654150,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484654363,0.011087,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484654922,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484655143,0.011087,90615.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484655337,0.12365511,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484655741,0.13469105,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484656058,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484656262,0.01103594,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484656461,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484657337,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484659169,0.01103606,90612.0,90606.0,0.05518398]
["bitfinex","BTCUSD",1767484659353,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484659554,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484659878,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484660296,0.18987131,90613.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484660477,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484661034,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484661232,0.18987131,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484661472,0.13469105,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484661784,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484662545,0.01103606,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484663985,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484664205,0.13469105,90613.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484664411,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484664616,0.01103606,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484665122,0.12365511,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484665325,0.13469105,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484665629,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484667831,0.13469105,90613.0,90608.0,0.06621913]
["bitfinex","BTCUSD",1767484668035,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484669049,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484669248,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484669454,0.01003718,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484670740,0.0110363,90610.0,90606.0,0.0592146]
["bitfinex","BTCUSD",1767484670942,0.01103606,90612.0,90607.0,0.06622004]
["bitfinex","BTCUSD",1767484671160,0.01103606,90612.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484671780,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484672744,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484673464,0.01103606,90612.0,90609.0,0.04817781]
["bitfinex","BTCUSD",1767484674064,0.13469105,90613.0,90609.0,0.05921424]
["bitfinex","BTCUSD",1767484674268,0.01103606,90612.0,90609.0,0.04817781]
["bitfinex","BTCUSD",1767484674469,0.01103582,90614.0,90610.0,0.0110363]
["bitfinex","BTCUSD",1767484674670,0.01103582,90614.0,90612.0,0.01]
["bitfinex","BTCUSD",1767484674979,0.06621531,90614.0,90612.0,0.01]
["bitfinex","BTCUSD",1767484675127,0.01103594,90613.0,90609.0,0.05921424]
["bitfinex","BTCUSD",1767484676614,0.01103594,90613.0,90609.0,0.01103643]
["bitfinex","BTCUSD",1767484676897,0.01103606,90612.0,90608.0,0.05921436]
["bitfinex","BTCUSD",1767484677603,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484678124,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484678837,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484679478,0.01103618,90611.0,90607.0,0.05921448]
["bitfinex","BTCUSD",1767484681441,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484681602,0.0110363,90610.0,90605.0,0.04692139]
["bitfinex","BTCUSD",1767484681603,0.000999,90606.0,90605.0,0.04692139]
["bitfinex","BTCUSD",1767484681807,1e-08,90606.0,90605.0,0.10210598]
["bitfinex","BTCUSD",1767484682134,0.01103655,90608.0,90605.0,0.04692139]
["bitfinex","BTCUSD",1767484686060,0.01103655,90608.0,90605.0,0.0579583]
["bitfinex","BTCUSD",1767484686824,0.0110363,90610.0,90608.0,0.01000001]
["bitfinex","BTCUSD",1767484687018,0.01103618,90611.0,90608.0,0.00995588]
["bitfinex","BTCUSD",1767484687340,0.01103618,90611.0,90608.0,0.00900101]
["bitfinex","BTCUSD",1767484687859,0.01103618,90611.0,90608.0,0.0559224]
["bitfinex","BTCUSD",1767484688065,0.01103618,90611.0,90608.0,0.06695895]
["bitfinex","BTCUSD",1767484688565,0.01008118,90611.0,90608.0,0.06695895]
["bitfinex","BTCUSD",1767484688865,0.01008118,90611.0,90608.0,0.06686841]
["bitfinex","BTCUSD",1767484689733,0.01008118,90611.0,90608.0,0.05583186]
["bitfinex","BTCUSD",1767484690679,0.01008118,90611.0,90608.0,0.04692139]
["bitfinex","BTCUSD",1767484691059,0.06526252,90611.0,90608.0,0.04692139]
["bitfinex","BTCUSD",1767484694171,0.06526252,90611.0,90608.0,0.04687726]
["bitfinex","BTCUSD",1767484694930,0.055182,90610.0,90608.0,0.04687726]
["bitfinex","BTCUSD",1767484695128,0.0662183,90610.0,90606.0,0.05795818]
["bitfinex","BTCUSD",1767484695477,0.0110363,90610.0,90606.0,0.05795818]
["bitfinex","BTCUSD",1767484695675,0.01103643,90609.0,90606.0,0.04692139]
["bitfinex","BTCUSD",1767484697681,0.01103643,90609.0,90606.0,0.05795818]
["bitfinex","BTCUSD",1767484697822,0.0110363,90610.0,90606.0,0.05795818]
["bitfinex","BTCUSD",1767484701011,0.0110363,90610.0,90607.0,0.05795806]
["bitfinex","BTCUSD",1767484701253,0.0110363,90610.0,90607.0,0.05791393]
["bitfinex","BTCUSD",1767484703989,0.06526252,90611.0,90607.0,0.05791393]
["bitfinex","BTCUSD",1767484706531,0.0110363,90610.0,90607.0,0.04692139]
["bitfinex","BTCUSD",1767484706681,0.01094802,90610.0,90607.0,0.04692139]
["bitfinex","BTCUSD",1767484710079,0.05518215,90609.0,90607.0,0.04692139]
["bitfinex","BTCUSD",1767484710480,0.06621858,90609.0,90605.0,0.05701043]
["bitfinex","BTCUSD",1767484711096,0.01103643,90609.0,90606.0,0.05701031]
["bitfinex","BTCUSD",1767484711498,0.01094802,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484711652,0.01008118,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484712447,0.0110363,90610.0,90606.0,0.05701031]
["bitfinex","BTCUSD",1767484717792,0.01103643,90609.0,90606.0,0.04597352]
["bitfinex","BTCUSD",1767484718138,0.01103643,90609.0,90606.0,0.05701031]
["bitfinex","BTCUSD",1767484718334,0.0110363,90610.0,90606.0,0.11219428]
["bitfinex","BTCUSD",1767484719511,0.01008118,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484720252,0.0110363,90610.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484720463,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484720711,0.00108953,90607.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484721133,0.01103643,90609.0,90607.0,0.000999]
["bitfinex","BTCUSD",1767484721346,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484723632,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484724517,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484725063,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484726081,0.01071323,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484728461,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484728814,0.01103667,90607.0,90603.0,0.11186373]
["bitfinex","BTCUSD",1767484729208,0.01071323,90609.0,90607.0,0.000999]
["bitfinex","BTCUSD",1767484729431,0.01071323,90609.0,90604.0,0.05667816]
["bitfinex","BTCUSD",1767484730263,0.01071323,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484732359,0.0662182,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484733811,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484736420,0.01103643,90609.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484738135,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484740753,0.01103655,90608.0,90604.0,0.11186296]
["bitfinex","BTCUSD",1767484741359,0.01103655,90608.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484742272,0.01103655,90608.0,90604.0,0.11186296]
["bitfinex","BTCUSD",1767484742447,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484743672,0.01103667,90607.0,90603.0,0.05949936]
["bitfinex","BTCUSD",1767484744300,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484745281,0.01103679,90606.0,90603.0,0.0484622]
["bitfinex","BTCUSD",1767484745485,0.00108953,90604.0,90603.0,0.0484622]
["bitfinex","BTCUSD",1767484745686,0.01103679,90606.0,90600.0,0.08830464]
["bitfinex","BTCUSD",1767484746088,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484746897,0.01103667,90607.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484747447,0.07874642,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484748250,0.06622044,90607.0,90602.0,0.06622334]
["bitfinex","BTCUSD",1767484748753,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484749258,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484749757,0.01103679,90606.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484750453,0.01103679,90606.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484750634,0.01103667,90607.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484751170,0.06622041,90607.0,90602.0,0.01103728]
["bitfinex","BTCUSD",1767484751390,0.01103655,90608.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484751598,0.01103655,90608.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484751802,0.00058511,90604.0,90603.0,0.01103716]
["bitfinex","BTCUSD",1767484751958,1.1e-07,90604.0,90601.0,0.06622401]
["bitfinex","BTCUSD",1767484753403,1.1e-07,90604.0,90603.0,0.05518581]
["bitfinex","BTCUSD",1767484753602,1.1e-07,90604.0,90601.0,0.06622401]
["bitfinex","BTCUSD",1767484753762,1.1e-07,90604.0,90602.0,0.05518594]
["bitfinex","BTCUSD",1767484757222,1.1e-07,90604.0,90603.0,0.0484622]
["bitfinex","BTCUSD",1767484757923,1.1e-07,90604.0,90602.0,0.05518594]
["bitfinex","BTCUSD",1767484758724,1.1e-07,90604.0,90602.0,0.10364814]
["bitfinex","BTCUSD",1767484758953,1.1e-07,90604.0,90602.0,0.05518594]
["bitfinex","BTCUSD",1767484759171,1.1e-07,90604.0,90602.0,0.10364814]
["bitfinex","BTCUSD",1767484759381,0.01103618,90611.0,90609.0,0.00999988]
["bitfinex","BTCUSD",1767484759786,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484761229,0.0110363,90610.0,90606.0,0.06622028]
["bitfinex","BTCUSD",1767484762121,0.06621677,90612.0,90607.0,0.0662196]
["bitfinex","BTCUSD",1767484762412,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484766622,0.01103643,90609.0,90605.0,0.01103691]
["bitfinex","BTCUSD",1767484766800,0.01103618,90611.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484767201,0.0110363,90610.0,90606.0,0.01103679]
["bitfinex","BTCUSD",1767484773149,0.0110363,90610.0,90606.0,0.05747999]
["bitfinex","BTCUSD",1767484773554,0.01103618,90611.0,90607.0,0.05747987]
["bitfinex","BTCUSD",1767484774143,0.01103618,90611.0,90607.0,0.01103667]
["bitfinex","BTCUSD",1767484774813,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484777070,0.01103606,90612.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484782816,0.01103618,90611.0,90608.0,0.01103655]
["bitfinex","BTCUSD",1767484785190,0.01103618,90611.0,90604.0,0.01103704]
["bitfinex","BTCUSD",1767484785191,5.13e-05,90615.0,90602.0,0.0464432]
["bitfinex","BTCUSD",1767484785551,5.13e-05,90615.0,90602.0,0.01333427]
["bitfinex","BTCUSD",1767484785748,5.13e-05,90615.0,90594.0,0.0138196]
["bitfinex","BTCUSD",1767484785946,5.13e-05,90615.0,90595.0,0.01648096]
["bitfinex","BTCUSD",1767484786148,5.13e-05,90615.0,90572.0,0.12365511]
["bitfinex","BTCUSD",1767484786471,0.03316539,90615.0,90583.0,0.04958989]
["bitfinex","BTCUSD",1767484787036,0.03316539,90615.0,90585.0,0.04958989]
["bitfinex","BTCUSD",1767484787878,0.03316539,90615.0,90587.0,0.04958989]
["bitfinex","BTCUSD",1767484788665,0.03316539,90615.0,90589.0,0.04958989]
["bitfinex","BTCUSD",1767484789284,0.03316539,90615.0,90590.0,0.03311409]
["bitfinex","BTCUSD",1767484789489,0.03316539,90615.0,90591.0,0.04958989]
["bitfinex","BTCUSD",1767484790203,0.03316539,90615.0,90593.0,0.04958989]
["bitfinex","BTCUSD",1767484796524,0.08301154,90615.0,90593.0,0.04958989]